{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1421648,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1734220800027,[[3868.6,33.735],[3868.46,0.056],[3868.45,0.006],[3868.41,0.01],[3868.4,6.288]],[[3868.61,39.954],[3868.62,0.059],[3868.66,0.006],[3868.97,3.064],[3869.1,6.399]]]
["binance-futures","ETHUSDT",1734220800039,[[3868.6,33.735],[3868.46,0.056],[3868.45,0.006],[3868.41,0.01],[3868.4,6.288]],[[3868.61,39.954],[3868.62,0.059],[3868.64,5.006],[3868.66,0.006],[3868.97,3.064]]]
["binance-futures","ETHUSDT",1734220802160,[[3868.6,33.735],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.006]],[[3868.61,39.954],[3868.62,0.059],[3868.64,0.006],[3868.65,1.726],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220802332,[[3868.6,33.735],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.006]],[[3868.61,39.482],[3868.62,0.059],[3868.64,0.006],[3868.65,1.726],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220802407,[[3868.6,33.735],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.006]],[[3868.61,37.081],[3868.62,0.059],[3868.64,0.006],[3868.65,1.726],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220802524,[[3868.6,37.17],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.006]],[[3868.61,37.081],[3868.62,0.059],[3868.64,0.006],[3868.65,1.726],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220803634,[[3868.6,37.424],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.006]],[[3868.61,37.081],[3868.62,0.059],[3868.64,0.006],[3868.65,1.726],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220805560,[[3868.6,33.304],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.006]],[[3868.61,37.021],[3868.62,0.059],[3868.64,0.006],[3868.65,1.726],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220805589,[[3868.6,33.026],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.006]],[[3868.61,11.503],[3868.62,0.059],[3868.64,0.006],[3868.65,1.726],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220805625,[[3868.6,33.024],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.006]],[[3868.61,11.01],[3868.62,0.059],[3868.64,0.006],[3868.65,1.726],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220805648,[[3868.6,33.05],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.006]],[[3868.61,10.841],[3868.62,0.059],[3868.64,0.006],[3868.66,0.006],[3868.8,0.006]]]
["binance-futures","ETHUSDT",1734220805677,[[3868.6,33.086],[3868.59,0.407],[3868.58,0.006],[3868.56,0.006]],[[3868.61,10.342],[3868.62,0.059],[3868.64,0.006],[3868.66,0.006],[3868.8,0.006]]]
["binance-futures","ETHUSDT",1734220805706,[[3868.6,35.48],[3868.59,0.407],[3868.58,0.006],[3868.56,0.006],[3868.22,0.01]],[[3868.61,9.921],[3868.62,0.059],[3868.64,0.006],[3868.66,0.006],[3868.8,0.006]]]
["binance-futures","ETHUSDT",1734220805737,[[3868.6,35.985],[3868.59,0.407],[3868.58,0.006],[3868.56,0.006],[3868.31,2.595]],[[3868.61,9.921],[3868.62,0.059],[3868.64,0.006],[3868.66,0.006],[3868.8,0.006]]]
["binance-futures","ETHUSDT",1734220805752,[[3868.6,33.181],[3868.59,0.407],[3868.58,0.006],[3868.56,0.006],[3868.31,2.595]],[[3868.61,9.881],[3868.62,0.059],[3868.64,0.006],[3868.66,0.006],[3868.8,0.006]]]
["binance-futures","ETHUSDT",1734220805770,[[3868.6,31.747],[3868.59,0.407],[3868.58,0.006],[3868.56,0.006],[3868.31,2.595]],[[3868.61,9.606],[3868.62,0.059],[3868.64,0.006],[3868.66,0.006],[3868.8,0.006]]]
["binance-futures","ETHUSDT",1734220805786,[[3868.6,30.786],[3868.59,0.407],[3868.58,0.006],[3868.56,0.006],[3868.31,2.595]],[[3868.61,8.825],[3868.62,0.059],[3868.64,0.006],[3868.66,0.006],[3868.8,0.006]]]
["binance-futures","ETHUSDT",1734220805797,[[3868.6,30.78],[3868.59,0.407],[3868.58,0.006],[3868.56,0.006],[3868.31,2.595]],[[3868.61,8.756],[3868.62,0.059],[3868.64,0.006],[3868.66,0.006],[3868.8,0.006]]]
["binance-futures","ETHUSDT",1734220805831,[[3868.6,3.748],[3868.59,0.407],[3868.58,0.006],[3868.56,0.006],[3868.52,0.006]],[[3868.61,22.335],[3868.62,2.417],[3868.64,0.006],[3868.66,0.006],[3868.8,0.006]]]
["binance-futures","ETHUSDT",1734220805861,[],[[3868.61,22.341],[3868.62,2.417],[3868.64,0.006],[3868.66,0.006],[3868.8,0.006]]]
["binance-futures","ETHUSDT",1734220805886,[[3868.0,0.65],[3867.96,0.006],[3867.82,0.394],[3867.69,2.604],[3867.52,2.844]],[[3868.61,22.349],[3868.62,2.417],[3868.64,0.006],[3868.66,0.006],[3868.8,0.006]]]
["binance-futures","ETHUSDT",1734220805905,[[3868.61,2.127],[3868.04,0.007],[3868.0,0.65],[3867.96,0.006],[3867.82,0.394]],[[3868.62,2.352],[3868.64,0.006],[3868.66,0.006],[3868.8,0.006],[3903.96,0.301]]]
["binance-futures","ETHUSDT",1734220805944,[[3868.61,8.362],[3868.6,9.275],[3868.04,0.142],[3868.0,0.65],[3867.99,0.11]],[[3868.62,2.358],[3868.64,0.006],[3868.66,0.006],[3868.8,0.006],[3868.89,0.105]]]
["binance-futures","ETHUSDT",1734220805962,[[3868.61,9.022],[3868.6,9.991],[3868.04,0.142],[3868.0,0.65],[3867.99,0.11]],[[3868.62,2.383],[3868.64,0.006],[3868.66,0.006],[3868.8,0.006],[3868.89,0.105]]]
["binance-futures","ETHUSDT",1734220805998,[[3868.61,9.688],[3868.6,10.272],[3868.22,17.451],[3868.1,0.02],[3868.04,0.142]],[[3868.62,24.013],[3868.64,0.006],[3868.79,0.006],[3868.8,0.523],[3868.89,0.105]]]
["binance-futures","ETHUSDT",1734220806015,[[3868.61,10.024],[3868.6,10.333],[3868.31,17.45],[3868.1,0.02],[3868.04,0.142]],[[3868.62,24.019],[3868.64,0.006],[3868.79,0.006],[3868.8,0.523],[3868.89,0.105]]]
["binance-futures","ETHUSDT",1734220806054,[[3868.61,19.232],[3868.6,28.432],[3868.31,17.45],[3868.22,14.203],[3868.1,0.02]],[[3868.62,24.019],[3868.64,0.006],[3868.79,0.006],[3868.8,0.523],[3868.89,0.105]]]
["binance-futures","ETHUSDT",1734220806101,[[3868.61,28.149],[3868.6,30.77],[3868.31,17.45],[3868.27,0.006],[3868.24,0.472]],[[3868.62,24.019],[3868.64,0.006],[3868.79,0.006],[3868.8,2.638],[3868.89,0.105]]]
["binance-futures","ETHUSDT",1734220806231,[[3868.61,31.179],[3868.6,32.263],[3868.24,0.472]],[[3868.62,24.067],[3868.64,0.006],[3868.79,0.006],[3868.8,2.638],[3868.89,0.105]]]
["binance-futures","ETHUSDT",1734220806299,[[3868.61,25.398],[3868.6,45.658],[3868.32,2.582],[3868.24,0.726],[3868.13,0.011]],[[3868.62,24.067],[3868.64,0.006],[3868.79,0.006],[3868.8,2.638],[3868.89,0.105]]]
["binance-futures","ETHUSDT",1734220806377,[[3868.61,27.413],[3868.6,42.818],[3868.54,0.006],[3868.53,4.815],[3868.52,0.006]],[[3868.62,24.072],[3868.63,0.006],[3868.64,0.006],[3868.69,3.206],[3868.79,0.006]]]
["binance-futures","ETHUSDT",1734220806456,[[3868.61,40.348],[3868.6,42.797],[3868.54,0.006],[3868.53,4.815],[3868.52,0.006]],[[3868.62,49.323],[3868.63,0.006],[3868.64,0.006],[3868.69,4.775],[3868.7,10.529]]]
["binance-futures","ETHUSDT",1734220806507,[[3868.61,44.144],[3868.6,42.797],[3868.54,0.006],[3868.53,4.815],[3868.52,0.006]],[[3868.62,71.35],[3868.63,0.006],[3868.64,0.006],[3868.69,4.775],[3868.7,10.529]]]
["binance-futures","ETHUSDT",1734220806561,[[3868.61,40.399],[3868.6,33.56],[3868.54,0.006],[3868.53,4.815],[3868.52,0.006]],[[3868.62,65.634],[3868.63,0.006],[3868.64,0.006],[3868.68,0.808],[3868.69,1.579]]]
["binance-futures","ETHUSDT",1734220806614,[[3868.61,30.915],[3868.6,33.56],[3868.54,0.006],[3868.53,4.815],[3868.52,0.006]],[[3868.62,65.64],[3868.63,0.006],[3868.64,0.006],[3868.68,0.808],[3868.69,1.579]]]
["binance-futures","ETHUSDT",1734220806724,[[3868.61,26.416],[3868.6,33.56],[3868.54,0.006],[3868.53,4.815],[3868.52,0.006]],[[3868.62,44.044],[3868.63,0.006],[3868.64,0.006],[3868.68,0.808],[3868.69,1.579]]]
["binance-futures","ETHUSDT",1734220806783,[[3868.61,16.936],[3868.6,33.218],[3868.54,0.006],[3868.53,4.815],[3868.52,0.006]],[[3868.62,43.946],[3868.63,0.006],[3868.64,0.006],[3868.68,0.808],[3868.69,1.579]]]
["binance-futures","ETHUSDT",1734220806921,[[3868.61,7.059],[3868.6,32.206],[3868.54,0.006],[3868.53,4.821],[3868.52,0.006]],[[3868.62,51.197],[3868.63,0.006],[3868.64,0.006],[3868.68,0.808],[3868.69,1.579]]]
["binance-futures","ETHUSDT",1734220807018,[[3868.61,7.771],[3868.6,20.859],[3868.53,0.006]],[[3868.62,57.154],[3868.63,0.006],[3868.64,0.006],[3868.68,0.808],[3868.69,1.579]]]
["binance-futures","ETHUSDT",1734220807055,[[3868.61,10.097],[3868.6,20.859],[3868.58,0.006],[3868.53,0.006],[3868.5,0.006]],[[3868.62,70.384],[3868.64,0.006],[3868.68,0.808],[3868.69,1.59],[3868.7,10.518]]]
["binance-futures","ETHUSDT",1734220807166,[[3868.61,3.979],[3868.6,19.319],[3868.58,0.006],[3868.53,0.006],[3868.5,0.006]],[[3868.62,79.689],[3868.64,0.006],[3868.68,0.808],[3868.69,1.59],[3868.7,10.518]]]
["binance-futures","ETHUSDT",1734220807249,[[3868.61,4.17],[3868.6,19.133],[3868.58,0.006],[3868.53,0.006],[3868.5,0.006]],[[3868.62,78.719],[3868.64,0.006],[3868.68,0.825],[3868.69,1.579],[3868.7,10.518]]]
["binance-futures","ETHUSDT",1734220807283,[[3868.61,4.158],[3868.6,19.133],[3868.58,0.006],[3868.53,0.006],[3868.5,0.006]],[[3868.62,78.774],[3868.64,0.006],[3868.68,0.825],[3868.69,1.579],[3868.7,10.518]]]
["binance-futures","ETHUSDT",1734220807310,[[3868.61,4.152],[3868.6,19.133],[3868.58,0.006],[3868.53,0.006],[3868.5,0.006]],[[3868.62,78.768],[3868.64,0.006],[3868.68,0.017],[3868.69,1.579],[3868.7,10.518]]]
["binance-futures","ETHUSDT",1734220807355,[[3868.61,3.818],[3868.6,19.133],[3868.58,0.006],[3868.53,0.006],[3868.5,0.006]],[[3868.62,77.498],[3868.64,0.006],[3868.68,0.017],[3868.69,1.579],[3868.7,10.518]]]
["binance-futures","ETHUSDT",1734220807450,[[3868.61,13.882],[3868.6,9.059],[3868.58,0.006],[3868.5,0.006]],[[3868.62,62.898],[3868.64,0.006],[3868.68,0.017],[3868.69,1.579],[3868.7,10.518]]]
["binance-futures","ETHUSDT",1734220807550,[[3868.61,13.894],[3868.6,9.059],[3868.58,0.006],[3868.38,2.269],[3868.37,3.182]],[[3868.62,64.103],[3868.64,0.006],[3868.68,0.017],[3868.69,1.579],[3868.7,10.518]]]
["binance-futures","ETHUSDT",1734220807577,[[3868.61,13.944],[3868.6,9.059],[3868.58,0.006],[3868.38,2.269],[3868.37,3.168]],[[3868.62,64.103],[3868.64,0.006],[3868.68,0.017],[3868.69,1.579],[3868.7,10.518]]]
["binance-futures","ETHUSDT",1734220807643,[[3868.61,13.749],[3868.6,9.059],[3868.58,0.006],[3868.38,2.269],[3868.37,2.587]],[[3868.62,64.072],[3868.64,0.006],[3868.68,0.017],[3868.69,1.579],[3868.7,10.518]]]
["binance-futures","ETHUSDT",1734220807773,[[3868.61,13.484],[3868.6,9.059],[3868.58,0.006],[3868.38,2.269],[3868.37,2.587]],[[3868.62,63.933],[3868.64,0.006],[3868.68,0.017],[3868.69,1.579],[3868.7,10.518]]]
["binance-futures","ETHUSDT",1734220807913,[[3868.61,12.439],[3868.6,9.059],[3868.58,0.006],[3868.54,0.01],[3868.38,1.239]],[[3868.62,64.125],[3868.64,0.006],[3868.68,0.01],[3868.69,1.59],[3868.7,10.518]]]
["binance-futures","ETHUSDT",1734220807979,[[3868.61,12.168],[3868.6,9.059],[3868.58,0.006],[3868.54,0.01],[3868.43,0.019]],[[3868.62,63.581],[3868.64,0.006],[3868.68,0.01],[3868.69,1.59],[3868.7,10.518]]]
["binance-futures","ETHUSDT",1734220808014,[[3868.61,12.174],[3868.6,9.059],[3868.58,0.006],[3868.54,0.01],[3868.43,0.019]],[[3868.62,62.886],[3868.64,0.006],[3868.69,1.59],[3868.7,10.518],[3868.93,0.939]]]
["binance-futures","ETHUSDT",1734220808098,[[3868.61,19.776],[3868.6,1.034],[3868.58,0.006],[3868.54,0.01],[3868.43,0.019]],[[3868.62,76.317],[3868.64,0.006],[3868.69,1.59],[3868.7,10.518],[3868.93,0.939]]]
["binance-futures","ETHUSDT",1734220808170,[[3868.61,19.738],[3868.6,1.034],[3868.58,0.006],[3868.54,0.01],[3868.43,0.019]],[[3868.62,76.317],[3868.64,0.006],[3868.69,1.59],[3868.7,10.518],[3868.79,4.65]]]
["binance-futures","ETHUSDT",1734220808290,[[3868.61,18.842],[3868.6,1.034],[3868.58,0.006],[3868.43,0.019]],[[3868.62,76.328],[3868.64,0.006],[3868.69,1.59],[3868.7,10.518],[3868.79,4.676]]]
["binance-futures","ETHUSDT",1734220808325,[[3868.61,17.088],[3868.6,1.034],[3868.58,0.006],[3868.43,0.019],[3865.97,11.522]],[[3868.62,77.398],[3868.64,0.006],[3868.69,1.59],[3868.7,10.518],[3868.79,4.676]]]
["binance-futures","ETHUSDT",1734220808382,[[3868.61,17.088],[3868.6,1.034],[3868.58,0.006],[3868.43,0.019],[3868.38,0.763]],[[3868.62,77.936],[3868.64,0.006],[3868.69,1.59],[3868.7,10.518],[3868.79,4.676]]]
["binance-futures","ETHUSDT",1734220808416,[[3868.61,17.088],[3868.6,1.034],[3868.58,0.006],[3868.43,0.019],[3868.38,0.763]],[[3868.62,77.936],[3868.64,0.006],[3868.69,1.59],[3868.7,10.518],[3868.79,4.676]]]
["binance-futures","ETHUSDT",1734220808528,[[3868.61,19.487],[3868.6,1.034],[3868.58,0.006],[3868.43,0.019],[3868.38,0.763]],[[3868.62,79.587],[3868.64,0.006],[3868.69,1.59],[3868.7,10.518],[3868.78,0.542]]]
["binance-futures","ETHUSDT",1734220808562,[[3868.61,19.487],[3868.6,1.034],[3868.58,0.006],[3868.43,0.019],[3868.38,0.763]],[[3868.62,79.587],[3868.64,0.006],[3868.69,1.59],[3868.7,10.518],[3868.78,0.542]]]
["binance-futures","ETHUSDT",1734220808690,[[3868.61,5.576],[3868.6,1.027],[3868.58,0.006],[3868.43,0.019],[3868.38,0.763]],[[3868.62,79.654],[3868.64,0.006],[3868.69,1.59],[3868.7,10.446],[3868.78,0.542]]]
["binance-futures","ETHUSDT",1734220808710,[[3868.61,5.582],[3868.6,1.027],[3868.58,0.006],[3868.43,0.019],[3868.38,0.763]],[[3868.62,79.66],[3868.64,0.006],[3868.69,1.59],[3868.7,10.446],[3868.78,0.542]]]
["binance-futures","ETHUSDT",1734220808746,[[3868.61,5.576],[3868.6,1.027],[3868.58,0.006],[3868.43,0.019],[3868.38,0.763]],[[3868.62,79.654],[3868.64,0.006],[3868.69,1.59],[3868.7,10.446],[3868.78,0.542]]]
["binance-futures","ETHUSDT",1734220808845,[[3868.61,5.576],[3868.6,1.027],[3868.58,0.006],[3868.43,0.019],[3868.38,0.763]],[[3868.62,84.692],[3868.64,0.006],[3868.69,1.59],[3868.7,10.446],[3868.78,0.542]]]
["binance-futures","ETHUSDT",1734220808920,[[3868.61,5.576],[3868.6,1.027],[3868.58,0.006],[3868.43,0.019],[3868.38,0.763]],[[3868.62,84.704],[3868.64,0.006],[3868.69,1.59],[3868.7,10.446],[3868.78,0.542]]]
["binance-futures","ETHUSDT",1734220809049,[[3868.61,5.57],[3868.6,1.027],[3868.58,0.006],[3868.43,0.019],[3868.38,0.763]],[[3868.62,86.431],[3868.64,0.006],[3868.69,1.59],[3868.7,10.446],[3868.78,0.542]]]
["binance-futures","ETHUSDT",1734220809066,[[3868.61,5.564],[3868.6,1.027],[3868.58,0.006],[3868.43,0.019],[3868.38,0.763]],[[3868.62,86.431],[3868.64,0.006],[3868.69,1.59],[3868.7,10.446],[3868.78,0.542]]]
["binance-futures","ETHUSDT",1734220809085,[[3868.6,1.027],[3868.58,0.006],[3868.43,0.019],[3868.38,0.763]],[[3868.61,29.294],[3868.62,84.055],[3868.64,0.006],[3868.68,0.026],[3868.69,0.021]]]
["binance-futures","ETHUSDT",1734220809124,[[3868.6,1.033],[3868.58,0.006],[3868.43,0.019],[3868.38,0.763],[3868.18,1.74]],[[3868.61,41.882],[3868.62,83.556],[3868.64,0.006],[3868.68,0.026],[3868.69,0.021]]]
["binance-futures","ETHUSDT",1734220809204,[[3868.6,1.039],[3868.58,0.006],[3868.43,0.019],[3868.38,0.763],[3868.18,1.74]],[[3868.61,36.51],[3868.62,83.492],[3868.64,0.006],[3868.68,0.026],[3868.69,0.021]]]
["binance-futures","ETHUSDT",1734220809316,[[3868.6,1.057],[3868.58,0.006],[3868.43,0.019],[3868.38,0.763],[3868.18,1.74]],[[3868.61,41.844],[3868.62,83.457],[3868.63,0.004],[3868.64,0.006],[3868.68,0.026]]]
["binance-futures","ETHUSDT",1734220809321,[[3868.6,1.057],[3868.58,0.006],[3868.43,0.019],[3868.38,0.763],[3868.18,1.74]],[[3868.61,41.715],[3868.62,83.457],[3868.63,0.004],[3868.64,0.006],[3868.68,0.026]]]
["binance-futures","ETHUSDT",1734220809405,[[3868.6,1.057],[3868.58,0.006],[3868.43,0.019],[3868.38,0.763],[3868.22,0.025]],[[3868.61,43.368],[3868.62,82.019],[3868.63,0.004],[3868.64,0.006],[3868.68,0.026]]]
["binance-futures","ETHUSDT",1734220809503,[[3868.6,1.01],[3868.58,0.006],[3868.43,0.019],[3868.38,0.763],[3868.22,0.025]],[[3868.61,41.096],[3868.62,82.013],[3868.63,0.004],[3868.64,0.006],[3868.68,0.026]]]
["binance-futures","ETHUSDT",1734220809584,[[3868.6,1.022],[3868.58,0.006],[3868.43,0.019],[3868.38,0.763],[3868.22,0.025]],[[3868.61,49.54],[3868.62,67.413],[3868.63,0.004],[3868.64,0.006],[3868.68,0.026]]]
["binance-futures","ETHUSDT",1734220809724,[[3868.6,1.016],[3868.58,0.006],[3868.43,0.019],[3868.38,0.763],[3868.22,0.025]],[[3868.61,42.23],[3868.62,67.619],[3868.63,0.004],[3868.64,0.006],[3868.68,0.026]]]
["binance-futures","ETHUSDT",1734220809761,[[3868.6,1.028],[3868.58,0.006],[3868.43,0.019],[3868.38,0.763],[3868.22,0.025]],[[3868.61,56.052],[3868.62,67.619],[3868.63,0.004],[3868.64,0.006],[3868.68,0.026]]]
["binance-futures","ETHUSDT",1734220809791,[[3868.6,1.028],[3868.58,0.006],[3868.43,0.019],[3868.38,0.763],[3868.22,0.025]],[[3868.61,56.052],[3868.62,67.613],[3868.63,0.004],[3868.64,0.006],[3868.68,0.026]]]
["binance-futures","ETHUSDT",1734220810004,[[3868.43,0.037],[3868.4,0.023],[3868.38,0.006],[3868.32,0.006],[3868.22,0.012]],[[3868.44,27.634],[3868.54,0.279],[3868.55,3.435],[3868.56,20.218],[3868.58,14.507]]]
["binance-futures","ETHUSDT",1734220810085,[[3868.43,0.043],[3868.4,0.023],[3868.38,0.006],[3868.32,0.006],[3868.22,0.012]],[[3868.44,27.634],[3868.54,0.279],[3868.55,3.435],[3868.56,20.218],[3868.58,14.507]]]
["binance-futures","ETHUSDT",1734220810116,[[3868.43,0.043],[3868.4,0.023],[3868.38,0.006],[3868.32,0.006],[3868.22,0.012]],[[3868.44,27.64],[3868.54,0.279],[3868.55,3.435],[3868.56,20.218],[3868.58,14.507]]]
["binance-futures","ETHUSDT",1734220810190,[[3868.43,0.043],[3868.4,0.023],[3868.38,0.006],[3868.32,0.006],[3868.22,0.012]],[[3868.44,27.604],[3868.54,0.279],[3868.55,3.435],[3868.56,20.218],[3868.58,14.507]]]
["binance-futures","ETHUSDT",1734220810344,[[3868.43,0.055],[3868.4,0.023],[3868.38,0.006],[3868.32,0.006],[3868.22,0.012]],[[3868.44,36.048],[3868.54,0.279],[3868.55,3.435],[3868.56,20.218],[3868.58,14.507]]]
["binance-futures","ETHUSDT",1734220810569,[],[[3868.19,2.406],[3868.21,3.385],[3868.33,3.641],[3868.39,3.764],[3868.41,5.378]]]
["binance-futures","ETHUSDT",1734220810794,[[3868.17,0.024],[3868.08,0.22],[3868.07,0.105],[3868.06,0.895],[3868.04,0.507]],[[3868.19,2.456],[3868.21,3.385],[3868.33,3.641],[3868.39,12.202],[3868.41,8.438]]]
["binance-futures","ETHUSDT",1734220810885,[[3868.17,0.036],[3868.08,0.22],[3868.07,3.468],[3868.06,1.363],[3868.04,0.13]],[[3868.19,5.338],[3868.21,2.793],[3868.22,13.707],[3868.33,2.793],[3868.37,4.38]]]
["binance-futures","ETHUSDT",1734220811063,[[3868.17,0.048],[3868.08,0.22],[3868.07,3.468],[3868.06,1.363],[3868.04,0.13]],[[3868.19,5.122],[3868.21,2.793],[3868.22,13.707],[3868.31,18.0],[3868.33,20.793]]]
["binance-futures","ETHUSDT",1734220811181,[[3868.17,0.048],[3868.08,0.22],[3868.07,0.874],[3868.06,1.363],[3868.04,0.13]],[[3868.18,30.504],[3868.19,16.962],[3868.2,43.848],[3868.21,32.297],[3868.22,26.169]]]
["binance-futures","ETHUSDT",1734220811345,[[3868.17,0.041],[3868.08,0.194],[3868.07,0.098],[3868.06,0.11],[3868.04,0.13]],[[3868.18,26.76],[3868.19,16.949],[3868.2,44.57],[3868.21,32.297],[3868.22,26.169]]]
["binance-futures","ETHUSDT",1734220811371,[[3868.09,0.12],[3868.08,0.194],[3868.07,0.098],[3868.06,0.11],[3868.04,0.117]],[[3868.1,30.699],[3868.16,0.334],[3868.18,75.297],[3868.19,32.017],[3868.2,44.57]]]
["binance-futures","ETHUSDT",1734220811465,[[3868.09,0.132],[3868.08,0.204],[3868.07,0.098],[3868.06,0.11],[3868.05,0.058]],[[3868.1,30.711],[3868.16,0.991],[3868.18,75.297],[3868.19,32.011],[3868.2,47.079]]]
["binance-futures","ETHUSDT",1734220811484,[[3868.09,0.132],[3868.08,0.204],[3868.07,0.085],[3868.06,0.11],[3868.05,0.058]],[[3868.1,30.711],[3868.16,1.648],[3868.18,75.297],[3868.19,32.049],[3868.2,47.079]]]
["binance-futures","ETHUSDT",1734220811532,[[3868.09,0.161],[3868.08,0.194],[3868.07,0.085],[3868.06,0.09],[3868.05,0.058]],[[3868.1,36.255],[3868.14,13.525],[3868.16,24.533],[3868.18,85.964],[3868.19,59.972]]]
["binance-futures","ETHUSDT",1734220811564,[[3868.09,1.886],[3868.08,0.205],[3868.07,0.085],[3868.06,0.09],[3868.05,0.058]],[[3868.1,92.036],[3868.14,0.172],[3868.16,17.137],[3868.17,46.25],[3868.18,27.4]]]
["binance-futures","ETHUSDT",1734220811620,[[3868.09,21.025],[3868.08,0.205],[3868.07,0.085],[3868.06,0.09],[3868.05,0.058]],[[3868.1,90.897],[3868.14,0.172],[3868.16,16.491],[3868.17,46.25],[3868.18,27.389]]]
["binance-futures","ETHUSDT",1734220811693,[[3868.09,21.098],[3868.08,0.205],[3868.07,0.085],[3868.06,0.09],[3868.05,0.058]],[[3868.1,90.897],[3868.14,0.172],[3868.16,15.876],[3868.17,46.25],[3868.18,27.389]]]
["binance-futures","ETHUSDT",1734220811777,[[3868.09,21.102],[3868.08,0.205],[3868.07,0.085],[3868.06,0.09],[3868.05,0.058]],[[3868.1,85.535],[3868.13,0.01],[3868.14,0.006],[3868.15,0.01],[3868.16,10.441]]]
["binance-futures","ETHUSDT",1734220811809,[[3868.09,21.082],[3868.08,0.205],[3868.07,0.085],[3868.06,0.07],[3868.05,0.058]],[[3868.1,71.844],[3868.13,0.095],[3868.14,0.603],[3868.15,0.01],[3868.16,11.803]]]
["binance-futures","ETHUSDT",1734220811885,[[3868.09,19.87],[3868.08,0.011],[3868.07,0.085],[3868.06,0.07],[3868.05,0.058]],[[3868.1,74.14],[3868.13,0.095],[3868.14,0.603],[3868.15,0.01],[3868.16,11.803]]]
["binance-futures","ETHUSDT",1734220811961,[[3868.09,19.884],[3868.08,0.011],[3868.07,0.085],[3868.06,0.07],[3868.05,0.058]],[[3868.1,74.752],[3868.13,0.095],[3868.14,0.645],[3868.15,0.01],[3868.16,11.761]]]
["binance-futures","ETHUSDT",1734220812022,[[3868.09,19.697],[3868.08,0.011],[3868.07,0.085],[3868.06,0.07],[3868.05,0.058]],[[3868.1,79.765],[3868.13,0.106],[3868.14,0.048],[3868.15,1.807],[3868.16,11.761]]]
["binance-futures","ETHUSDT",1734220812167,[[3868.09,19.618],[3868.07,0.096],[3868.06,0.07],[3868.05,0.058]],[[3868.1,85.566],[3868.13,0.011],[3868.14,0.048],[3868.15,6.913],[3868.16,0.006]]]
["binance-futures","ETHUSDT",1734220812259,[[3868.09,19.606],[3868.07,0.096],[3868.06,0.07],[3868.05,0.058],[3868.0,0.619]],[[3868.1,85.349],[3868.13,0.628],[3868.14,0.006],[3868.15,5.107],[3868.16,0.006]]]
["binance-futures","ETHUSDT",1734220812284,[[3868.09,19.606],[3868.07,0.096],[3868.06,0.07],[3868.05,0.058],[3868.0,0.619]],[[3868.1,88.135],[3868.13,0.628],[3868.14,0.016],[3868.15,5.107],[3868.16,0.006]]]
["binance-futures","ETHUSDT",1734220812312,[[3868.09,19.365],[3868.07,0.096],[3868.06,0.07],[3868.05,0.058],[3868.0,0.619]],[[3868.1,87.966],[3868.13,0.628],[3868.14,1.77],[3868.15,0.011],[3868.16,0.006]]]
["binance-futures","ETHUSDT",1734220812359,[[3868.09,19.338],[3868.07,0.096],[3868.06,0.07],[3868.05,0.058],[3868.0,0.619]],[[3868.1,79.331],[3868.13,0.639],[3868.14,1.77],[3868.16,0.006],[3868.69,4.76]]]
["binance-futures","ETHUSDT",1734220812434,[[3868.09,19.742],[3868.07,0.096],[3868.06,0.07],[3868.05,0.058],[3868.01,0.006]],[[3868.1,79.355],[3868.13,0.639],[3868.14,0.72],[3868.16,0.006],[3868.22,0.481]]]
["binance-futures","ETHUSDT",1734220812562,[[3868.09,19.627],[3868.07,0.096],[3868.06,0.07],[3868.05,0.058],[3868.01,0.006]],[[3868.1,93.911],[3868.13,0.639],[3868.14,0.72],[3868.16,0.006],[3868.18,0.014]]]
["binance-futures","ETHUSDT",1734220812571,[[3868.09,19.627],[3868.07,0.096],[3868.06,0.07],[3868.05,0.058],[3868.01,0.006]],[[3868.1,94.216],[3868.13,0.639],[3868.14,0.72],[3868.16,0.006],[3868.18,0.014]]]
["binance-futures","ETHUSDT",1734220812599,[[3868.09,22.002],[3868.07,0.096],[3868.06,0.07],[3868.05,0.058],[3868.01,0.006]],[[3868.1,94.287],[3868.13,0.639],[3868.14,0.72],[3868.16,0.006],[3868.18,0.014]]]
["binance-futures","ETHUSDT",1734220812632,[[3868.09,21.958],[3868.07,0.096],[3868.06,0.07],[3868.05,0.058],[3868.01,0.006]],[[3868.1,91.8],[3868.13,0.639],[3868.14,0.72],[3868.16,0.006],[3868.18,0.014]]]
["binance-futures","ETHUSDT",1734220812660,[[3868.07,0.102],[3868.06,0.07],[3868.05,0.058]],[[3868.09,7.955],[3868.1,92.439],[3868.13,0.639],[3868.14,0.72],[3868.16,0.006]]]
["binance-futures","ETHUSDT",1734220812693,[[3868.07,0.102],[3868.06,0.07],[3868.05,0.058],[3866.52,3.824],[3862.94,0.04]],[[3868.09,7.955],[3868.1,92.439],[3868.13,0.639],[3868.14,0.72],[3868.16,0.006]]]
["binance-futures","ETHUSDT",1734220812746,[[3868.07,0.102],[3868.06,0.07],[3868.05,0.058],[3867.63,1.371],[3867.51,0.041]],[[3868.08,11.437],[3868.09,7.945],[3868.1,92.364],[3868.13,0.639],[3868.14,0.72]]]
["binance-futures","ETHUSDT",1734220812813,[[3868.07,0.096],[3868.06,0.07],[3868.05,0.058],[3868.02,0.015],[3867.84,0.023]],[[3868.08,73.135],[3868.09,28.417],[3868.1,79.267],[3868.13,0.639],[3868.14,0.006]]]
["binance-futures","ETHUSDT",1734220812932,[[3868.07,18.282],[3868.06,0.07],[3868.05,0.052],[3868.04,0.111],[3868.02,0.015]],[[3868.08,120.211],[3868.09,77.636],[3868.1,30.227],[3868.13,0.011],[3868.14,0.006]]]
["binance-futures","ETHUSDT",1734220812988,[[3868.07,18.296],[3868.06,0.081],[3868.05,0.052],[3868.04,0.111],[3868.02,0.015]],[[3868.08,141.76],[3868.09,69.691],[3868.1,22.313],[3868.14,0.006],[3868.26,1.284]]]
["binance-futures","ETHUSDT",1734220813063,[[3868.07,18.3],[3868.06,0.081],[3868.05,0.052],[3868.04,0.111],[3868.02,0.015]],[[3868.08,128.29],[3868.09,29.42],[3868.1,22.266],[3868.14,0.006],[3868.26,1.284]]]
["binance-futures","ETHUSDT",1734220813172,[],[[3867.96,10.467],[3868.01,3.596],[3868.05,3.659],[3868.08,132.317],[3868.09,18.902]]]
["binance-futures","ETHUSDT",1734220813186,[[3867.95,0.034],[3866.79,1.12],[3862.43,0.694],[3829.39,0.03]],[[3867.96,10.473],[3868.01,3.596],[3868.05,3.659],[3868.08,132.359],[3868.09,18.86]]]
["binance-futures","ETHUSDT",1734220813224,[[3867.9,0.074],[3867.75,0.029],[3867.73,0.01],[3867.68,49.283],[3867.59,0.034]],[[3867.93,8.438],[3867.94,7.051],[3867.96,109.659],[3867.97,0.006],[3867.98,0.006]]]
["binance-futures","ETHUSDT",1734220813327,[[3867.72,0.012],[3867.7,0.01],[3867.69,2.588],[3867.68,49.283],[3867.59,0.034]],[[3867.73,6.957],[3867.79,3.546],[3867.9,8.438],[3867.91,8.438],[3867.93,12.336]]]
["binance-futures","ETHUSDT",1734220813464,[[3867.72,6.714],[3867.7,0.01],[3867.69,2.599],[3867.68,49.283],[3867.63,0.748]],[[3867.73,45.89],[3867.74,0.156],[3867.75,0.156],[3867.76,1.467],[3867.77,0.477]]]
["binance-futures","ETHUSDT",1734220813577,[[3867.72,6.622],[3867.7,0.01],[3867.69,0.612],[3867.68,49.283],[3867.63,0.054]],[[3867.73,64.11],[3867.75,2.099],[3867.76,0.804],[3867.77,0.327],[3867.78,0.118]]]
["binance-futures","ETHUSDT",1734220813610,[[3867.72,6.66],[3867.7,0.02],[3867.69,0.612],[3867.68,49.283],[3867.63,0.054]],[[3867.73,69.943],[3867.74,0.597],[3867.75,2.099],[3867.77,0.006],[3867.79,0.006]]]
["binance-futures","ETHUSDT",1734220813653,[[3867.72,2.997],[3867.7,0.01],[3867.69,0.622],[3867.68,49.283],[3867.63,0.054]],[[3867.73,69.889],[3867.74,0.586],[3867.75,2.11],[3867.77,0.006],[3867.79,0.006]]]
["binance-futures","ETHUSDT",1734220813717,[[3867.68,49.127],[3867.64,0.006],[3867.63,0.054]],[[3867.69,8.622],[3867.7,34.373],[3867.71,25.673],[3867.73,73.868],[3867.74,0.639]]]
["binance-futures","ETHUSDT",1734220813741,[[3867.68,49.127],[3867.64,0.006],[3867.63,0.054],[3867.23,2.089],[3867.14,0.287]],[[3867.69,8.628],[3867.7,34.373],[3867.71,26.327],[3867.73,73.882],[3867.74,0.639]]]
["binance-futures","ETHUSDT",1734220813818,[[3867.68,49.183],[3867.67,3.191],[3867.64,0.006],[3867.63,0.054],[3867.46,0.007]],[[3867.69,84.751],[3867.7,9.244],[3867.71,0.006],[3867.72,18.88],[3867.73,4.311]]]
["binance-futures","ETHUSDT",1734220813857,[[3867.68,48.308],[3867.67,3.191],[3867.64,0.006],[3867.63,0.054],[3867.46,0.007]],[[3867.69,74.934],[3867.7,2.304],[3867.71,0.006],[3867.72,11.703],[3867.73,4.32]]]
["binance-futures","ETHUSDT",1734220813901,[[3867.68,48.27],[3867.67,3.191],[3867.64,0.006],[3867.63,0.054],[3867.46,0.007]],[[3867.69,77.625],[3867.7,2.304],[3867.71,4.009],[3867.72,0.01],[3867.73,4.32]]]
["binance-futures","ETHUSDT",1734220813937,[[3867.68,48.274],[3867.67,3.191],[3867.64,0.006],[3867.63,0.054],[3867.46,0.007]],[[3867.69,77.625],[3867.7,2.346],[3867.71,2.935],[3867.72,0.01],[3867.73,4.32]]]
["binance-futures","ETHUSDT",1734220814002,[[3867.68,48.268],[3867.67,3.191],[3867.63,0.054],[3867.59,0.084],[3867.46,0.007]],[[3867.69,77.631],[3867.7,4.113],[3867.71,0.006],[3867.72,0.01],[3867.73,4.32]]]
["binance-futures","ETHUSDT",1734220814079,[[3867.68,48.115],[3867.67,3.191],[3867.63,0.054],[3867.59,0.084],[3867.46,0.007]],[[3867.69,77.643],[3867.7,4.113],[3867.71,0.006],[3867.72,0.01],[3867.73,4.32]]]
["binance-futures","ETHUSDT",1734220814140,[[3867.68,47.878],[3867.67,3.191],[3867.63,0.054],[3867.59,0.084],[3867.46,0.007]],[[3867.69,91.194],[3867.7,3.506],[3867.71,0.006],[3867.72,0.01],[3867.73,3.495]]]
["binance-futures","ETHUSDT",1734220814185,[[3867.68,47.872],[3867.67,3.191],[3867.63,0.054],[3867.59,0.084],[3867.46,0.007]],[[3867.69,91.043],[3867.7,3.506],[3867.71,0.006],[3867.72,0.01],[3867.73,3.31]]]
["binance-futures","ETHUSDT",1734220814261,[[3867.68,47.884],[3867.67,3.191],[3867.63,0.054],[3867.59,0.084],[3867.46,0.007]],[[3867.69,91.771],[3867.7,3.506],[3867.71,0.006],[3867.72,0.01],[3867.73,2.782]]]
["binance-futures","ETHUSDT",1734220814324,[[3867.68,47.884],[3867.67,3.191],[3867.63,0.054],[3867.59,0.084],[3867.46,0.007]],[[3867.69,91.783],[3867.7,3.506],[3867.71,0.006],[3867.73,2.782],[3868.12,0.025]]]
["binance-futures","ETHUSDT",1734220814395,[[3867.68,47.878],[3867.67,3.191],[3867.63,0.054],[3867.59,0.084],[3867.46,0.007]],[[3867.69,91.266],[3867.7,3.506],[3867.71,0.006],[3867.73,2.782],[3868.08,26.652]]]
["binance-futures","ETHUSDT",1734220814477,[[3867.68,47.899],[3867.67,3.191],[3867.63,0.054],[3867.6,0.279],[3867.59,0.084]],[[3867.69,91.28],[3867.7,3.506],[3867.71,0.006],[3867.73,2.782],[3868.02,0.042]]]
["binance-futures","ETHUSDT",1734220814530,[[3867.68,47.965],[3867.67,3.191],[3867.63,0.054],[3867.6,0.022],[3867.59,0.084]],[[3867.69,92.176],[3867.7,3.506],[3867.71,0.006],[3867.73,2.782],[3867.91,0.838]]]
["binance-futures","ETHUSDT",1734220814584,[[3867.68,47.965],[3867.67,3.191],[3867.63,0.054],[3867.6,0.022],[3867.59,0.084]],[[3867.69,92.188],[3867.7,3.506],[3867.71,0.006],[3867.73,2.71],[3867.91,0.838]]]
["binance-futures","ETHUSDT",1734220814640,[[3867.68,47.965],[3867.67,3.191],[3867.63,0.054],[3867.6,0.022],[3867.59,0.084]],[[3867.69,92.157],[3867.7,3.506],[3867.71,0.006],[3867.73,2.71],[3867.88,0.099]]]
["binance-futures","ETHUSDT",1734220814739,[[3867.68,47.965],[3867.67,3.191],[3867.63,0.054],[3867.6,0.022],[3867.59,0.084]],[[3867.69,92.157],[3867.7,3.506],[3867.71,0.006],[3867.73,2.66],[3867.88,0.099]]]
["binance-futures","ETHUSDT",1734220814796,[[3867.68,47.965],[3867.67,3.191],[3867.63,0.054],[3867.6,0.022],[3867.59,0.084]],[[3867.69,92.165],[3867.7,3.506],[3867.71,0.006],[3867.73,2.66],[3867.87,0.078]]]
["binance-futures","ETHUSDT",1734220814848,[[3867.68,47.965],[3867.67,3.191],[3867.63,0.054],[3867.6,0.022],[3867.59,0.084]],[[3867.69,92.001],[3867.7,3.506],[3867.71,0.006],[3867.73,2.66],[3867.87,0.078]]]
["binance-futures","ETHUSDT",1734220814891,[[3867.68,48.019],[3867.67,3.191],[3867.63,0.054],[3867.6,0.022],[3867.59,0.084]],[[3867.69,91.653],[3867.7,3.506],[3867.71,0.006],[3867.73,2.66],[3867.87,0.078]]]
["binance-futures","ETHUSDT",1734220814946,[[3867.68,48.019],[3867.67,3.191],[3867.63,0.054],[3867.6,0.022],[3867.59,0.084]],[[3867.69,91.092],[3867.7,3.506],[3867.71,0.006],[3867.73,2.66],[3867.87,0.078]]]
["binance-futures","ETHUSDT",1734220815002,[[3867.68,48.019],[3867.67,3.191],[3867.63,0.054],[3867.6,0.022],[3867.59,0.084]],[[3867.69,92.272],[3867.7,3.506],[3867.71,0.006],[3867.73,1.449],[3867.87,0.078]]]
["binance-futures","ETHUSDT",1734220815049,[[3867.68,46.673],[3867.67,3.191],[3867.63,0.054],[3867.6,0.022],[3867.59,0.084]],[[3867.69,92.272],[3867.7,3.074],[3867.71,0.006],[3867.73,1.449],[3867.87,0.006]]]
["binance-futures","ETHUSDT",1734220815106,[],[[3866.7,5.787],[3866.72,0.279],[3866.75,5.377],[3866.78,8.624],[3866.88,4.101]]]
["binance-futures","ETHUSDT",1734220815157,[[3866.19,0.062],[3866.15,0.494],[3866.14,1.953],[3866.07,1.034],[3866.05,2.216]],[[3866.54,3.698],[3866.57,5.377],[3866.61,5.787],[3866.62,0.031],[3866.64,4.101]]]
["binance-futures","ETHUSDT",1734220815208,[[3866.16,0.517],[3866.05,0.924]],[[3866.2,1.807],[3866.21,4.101],[3866.22,0.66],[3866.23,0.722],[3866.3,13.534]]]
["binance-futures","ETHUSDT",1734220815259,[[3866.17,1.293],[3866.13,0.01],[3866.12,0.646],[3866.05,0.924],[3866.0,2.017]],[[3866.2,3.051],[3866.21,4.101],[3866.22,1.626],[3866.23,1.049],[3866.25,1.446]]]
["binance-futures","ETHUSDT",1734220815310,[[3866.05,0.924],[3866.0,2.017]],[[3866.2,3.042],[3866.21,4.101],[3866.22,1.626],[3866.23,1.049],[3866.25,1.446]]]
["binance-futures","ETHUSDT",1734220815355,[[3865.85,2.658],[3865.77,10.0],[3865.75,4.0],[3865.7,10.0],[3865.66,0.013]],[[3865.95,0.066],[3865.96,0.06],[3865.98,0.06],[3865.99,0.02],[3866.01,0.02]]]
["binance-futures","ETHUSDT",1734220815414,[[3865.93,0.01],[3865.89,0.016],[3865.86,0.01],[3865.85,0.076],[3865.82,3.231]],[[3865.95,1.228],[3865.96,0.08],[3865.98,0.08],[3865.99,0.08],[3866.01,0.06]]]
["binance-futures","ETHUSDT",1734220815465,[[3865.93,0.01],[3865.89,0.016],[3865.86,0.01],[3865.85,0.076]],[[3865.95,3.335],[3865.96,0.08],[3865.98,0.08],[3865.99,0.08],[3866.01,0.06]]]
["binance-futures","ETHUSDT",1734220815516,[[3865.94,0.04],[3865.93,14.203],[3865.87,7.202],[3865.85,0.006],[3865.79,0.074]],[[3865.95,2.17],[3865.96,0.016],[3865.97,0.01],[3866.01,0.337],[3866.02,0.151]]]
["binance-futures","ETHUSDT",1734220815568,[[3865.94,3.575],[3865.93,17.649],[3865.9,10.627],[3865.89,10.52],[3865.87,7.203]],[[3865.95,15.938],[3865.96,0.01],[3865.97,0.01],[3866.01,0.337],[3866.02,0.151]]]
["binance-futures","ETHUSDT",1734220815619,[[3865.94,11.894],[3865.93,17.712],[3865.9,13.18],[3865.89,10.52],[3865.87,7.203]],[[3865.95,23.463],[3865.96,0.01],[3865.97,0.01],[3866.01,0.337],[3866.02,0.151]]]
["binance-futures","ETHUSDT",1734220815670,[[3865.94,32.201],[3865.93,11.683],[3865.9,13.18],[3865.89,10.509]],[[3865.95,23.915],[3865.96,0.597],[3866.05,0.01],[3866.06,2.802],[3866.07,0.01]]]
["binance-futures","ETHUSDT",1734220815721,[[3865.94,28.743],[3865.93,8.248],[3865.91,2.519],[3865.88,0.01],[3865.85,0.07]],[[3865.95,30.898],[3865.96,0.586],[3866.01,0.011],[3866.03,0.069],[3866.04,0.053]]]
["binance-futures","ETHUSDT",1734220815772,[[3865.94,25.312],[3865.93,0.103],[3865.91,2.519],[3865.88,0.01],[3865.85,0.07]],[[3865.95,26.083],[3865.96,0.597],[3866.03,0.069],[3866.04,0.059],[3866.14,0.108]]]
["binance-futures","ETHUSDT",1734220815824,[[3865.94,17.45],[3865.93,0.103],[3865.91,1.533],[3865.86,0.006]],[[3865.95,34.04],[3865.96,0.597],[3866.03,0.151],[3866.04,0.049],[3866.13,0.012]]]
["binance-futures","ETHUSDT",1734220815875,[[3865.94,17.45],[3865.93,0.103],[3865.92,0.01],[3865.91,1.533],[3865.86,0.006]],[[3865.95,38.543],[3865.96,0.597],[3866.03,0.151],[3866.04,0.049],[3866.13,0.012]]]
["binance-futures","ETHUSDT",1734220815926,[[3865.94,19.693],[3865.93,0.103],[3865.86,0.006]],[[3865.95,35.237],[3865.96,0.597],[3866.03,0.151],[3866.04,0.049],[3866.13,0.012]]]
["binance-futures","ETHUSDT",1734220815980,[[3865.94,17.998],[3865.93,0.103],[3865.86,0.006],[3865.78,1.567],[3865.74,2.467]],[[3865.95,35.236],[3865.96,0.597],[3866.03,0.151],[3866.04,0.049],[3866.13,0.012]]]
["binance-futures","ETHUSDT",1734220816031,[[3865.94,18.093],[3865.93,0.103],[3865.86,0.006],[3865.85,0.05],[3865.8,6.318]],[[3865.95,35.248],[3865.96,0.597],[3866.03,0.151],[3866.04,0.049],[3866.13,1.37]]]
["binance-futures","ETHUSDT",1734220816082,[[3865.94,18.093],[3865.93,0.103],[3865.91,0.006],[3865.85,0.05],[3865.84,4.2]],[[3865.95,34.994],[3865.96,0.603],[3865.97,0.006],[3866.03,0.139],[3866.04,0.049]]]
["binance-futures","ETHUSDT",1734220816132,[[3865.94,18.093],[3865.93,0.103],[3865.91,0.006],[3865.85,0.06],[3865.84,13.156]],[[3865.95,34.95],[3865.96,0.603],[3865.97,0.006],[3866.03,0.139],[3866.04,0.049]]]
["binance-futures","ETHUSDT",1734220816184,[[3865.94,12.556],[3865.93,0.07],[3865.91,0.006],[3865.85,0.06],[3865.84,6.877]],[[3865.95,40.062],[3865.96,0.603],[3865.97,0.006],[3866.03,0.139],[3866.04,0.049]]]
["binance-futures","ETHUSDT",1734220816235,[[3865.94,12.754],[3865.93,0.07],[3865.91,0.006],[3865.85,0.06],[3865.84,4.656]],[[3865.95,37.019],[3865.96,0.603],[3865.97,0.006],[3866.03,0.139],[3866.04,0.049]]]
["binance-futures","ETHUSDT",1734220816276,[[3865.94,12.677],[3865.93,0.07],[3865.91,0.006],[3865.85,0.06],[3865.84,6.404]],[[3865.95,37.019],[3865.96,0.603],[3865.97,0.006],[3866.03,0.139],[3866.04,0.049]]]
["binance-futures","ETHUSDT",1734220816338,[[3865.94,12.677],[3865.93,0.07],[3865.91,0.006],[3865.85,0.06],[3865.84,4.11]],[[3865.95,37.29],[3865.96,0.603],[3865.97,0.006],[3866.03,0.139],[3866.04,0.049]]]
["binance-futures","ETHUSDT",1734220816391,[[3865.94,12.691],[3865.93,0.07],[3865.91,0.006],[3865.85,0.05],[3865.84,2.362]],[[3865.95,37.29],[3865.96,0.603],[3865.97,0.006],[3866.03,0.139],[3866.04,0.049]]]
["binance-futures","ETHUSDT",1734220816443,[[3865.94,12.691],[3865.93,0.07],[3865.91,0.006],[3865.85,0.06],[3865.84,5.644]],[[3865.95,37.284],[3865.96,0.603],[3865.97,0.006],[3866.03,0.139],[3866.04,0.049]]]
["binance-futures","ETHUSDT",1734220816493,[[3865.94,12.289],[3865.93,0.07],[3865.91,0.006],[3865.85,2.638],[3865.84,7.152]],[[3865.95,35.597],[3865.96,0.603],[3865.97,0.006],[3866.03,0.139],[3866.04,0.049]]]
["binance-futures","ETHUSDT",1734220816541,[[3865.94,12.289],[3865.93,0.07],[3865.91,0.006],[3865.85,2.638],[3865.84,6.899]],[[3865.95,37.377],[3865.96,0.603],[3865.97,0.006],[3866.03,0.139],[3866.04,0.049]]]
["binance-futures","ETHUSDT",1734220816596,[[3865.94,31.9],[3865.93,0.07],[3865.91,0.006],[3865.85,2.638],[3865.84,4.556]],[[3865.95,26.464],[3865.96,0.603],[3865.97,0.006],[3866.03,0.139],[3866.04,0.049]]]
["binance-futures","ETHUSDT",1734220816647,[[3865.94,29.171],[3865.93,0.07],[3865.91,0.006],[3865.85,2.628],[3865.84,2.125]],[[3865.95,21.749],[3865.96,0.603],[3865.97,0.006],[3866.03,0.139],[3866.04,0.049]]]
["binance-futures","ETHUSDT",1734220816700,[[3865.94,44.665],[3865.93,0.07],[3865.91,0.006],[3865.85,2.628],[3865.84,4.08]],[[3865.95,18.464],[3865.96,0.603],[3865.97,0.006],[3866.03,0.139],[3866.04,0.049]]]
["binance-futures","ETHUSDT",1734220816749,[[3865.94,43.684],[3865.93,0.07],[3865.91,0.006],[3865.85,2.628],[3865.84,4.08]],[[3865.95,18.458],[3865.96,0.603],[3865.97,0.006],[3866.03,0.139],[3866.04,0.049]]]
["binance-futures","ETHUSDT",1734220816802,[[3865.94,45.323],[3865.93,0.07],[3865.91,0.006],[3865.85,2.628],[3865.84,4.08]],[[3865.95,13.175],[3865.96,0.603],[3865.97,0.006],[3866.03,0.139],[3866.04,0.049]]]
["binance-futures","ETHUSDT",1734220816853,[[3865.94,45.323],[3865.93,0.07],[3865.91,0.006],[3865.85,2.628],[3865.84,4.08]],[[3865.95,10.605],[3865.96,0.603],[3865.97,0.006],[3866.03,0.139],[3866.04,0.049]]]
["binance-futures","ETHUSDT",1734220816906,[[3865.94,45.261],[3865.93,0.07],[3865.91,0.006],[3865.86,2.537],[3865.85,2.628]],[[3865.95,10.483],[3865.96,0.603],[3865.97,0.006],[3866.03,0.139],[3866.04,0.049]]]
["binance-futures","ETHUSDT",1734220817010,[[3865.94,45.267],[3865.93,0.07],[3865.91,0.006],[3865.86,2.537],[3865.85,2.628]],[[3865.95,10.483],[3865.96,0.603],[3865.97,0.006],[3866.03,0.139],[3866.04,0.049]]]
["binance-futures","ETHUSDT",1734220817057,[[3865.94,45.185],[3865.93,0.07],[3865.91,0.006],[3865.86,2.537],[3865.85,2.628]],[[3865.95,10.527],[3865.96,0.603],[3865.97,0.006],[3866.03,0.139],[3866.04,0.049]]]
["binance-futures","ETHUSDT",1734220817169,[[3865.94,45.196],[3865.93,0.07],[3865.91,0.006],[3865.87,2.824],[3865.86,2.537]],[[3865.95,10.396],[3865.96,0.603],[3865.97,0.006],[3866.03,0.139],[3866.04,0.049]]]
["binance-futures","ETHUSDT",1734220817220,[[3865.94,45.257],[3865.93,0.07],[3865.91,0.006],[3865.87,2.83],[3865.86,2.537]],[[3865.95,10.418],[3865.96,0.603],[3865.97,0.006],[3866.03,0.139],[3866.04,0.049]]]
["binance-futures","ETHUSDT",1734220817268,[[3865.94,45.06],[3865.93,0.07],[3865.91,0.006],[3865.87,2.83],[3865.86,2.537]],[[3865.95,10.418],[3865.96,0.603],[3865.97,0.006],[3866.03,0.139],[3866.04,0.049]]]
["binance-futures","ETHUSDT",1734220817323,[[3865.94,45.23],[3865.93,0.07],[3865.91,0.006],[3865.87,2.83],[3865.86,2.537]],[[3865.95,10.418],[3865.96,0.603],[3865.97,0.006],[3866.03,0.139],[3866.04,0.049]]]
["binance-futures","ETHUSDT",1734220817375,[[3865.94,45.239],[3865.93,0.07],[3865.91,0.006],[3865.87,2.83],[3865.86,2.537]],[[3865.95,10.404],[3865.96,0.603],[3865.97,0.006],[3866.03,0.139],[3866.04,0.049]]]
["binance-futures","ETHUSDT",1734220817422,[[3865.94,45.239],[3865.93,0.07],[3865.91,0.006],[3865.86,2.537]],[[3865.95,10.404],[3865.96,0.603],[3865.97,0.006],[3866.03,0.139],[3866.04,0.049]]]
["binance-futures","ETHUSDT",1734220817478,[[3865.94,41.694],[3865.93,0.07],[3865.91,0.006],[3865.86,2.537],[3865.81,0.01]],[[3865.95,10.404],[3865.96,0.603],[3865.97,0.006],[3866.04,0.049],[3866.13,0.018]]]
["binance-futures","ETHUSDT",1734220817527,[[3865.94,41.942],[3865.93,0.07],[3865.91,0.006],[3865.86,2.537],[3865.84,2.125]],[[3865.95,10.408],[3865.96,0.603],[3865.97,0.006],[3866.04,0.049],[3866.13,0.018]]]
["binance-futures","ETHUSDT",1734220817637,[[3865.94,40.366],[3865.93,0.07],[3865.91,0.006],[3865.86,2.537],[3865.84,4.478]],[[3865.95,3.048],[3865.96,0.603],[3865.97,0.006],[3866.04,0.049],[3866.06,0.006]]]
["binance-futures","ETHUSDT",1734220817688,[[3865.94,40.366],[3865.93,0.07],[3865.91,0.006],[3865.86,2.537],[3865.85,5.976]],[[3865.95,3.048],[3865.96,0.603],[3865.97,0.006],[3866.04,0.049],[3866.06,0.006]]]
["binance-futures","ETHUSDT",1734220817734,[[3865.94,40.379],[3865.93,0.07],[3865.91,0.006],[3865.86,2.537],[3865.85,5.976]],[[3865.95,2.998],[3865.96,0.603],[3865.97,0.006],[3866.04,0.049],[3866.06,0.006]]]
["binance-futures","ETHUSDT",1734220817847,[[3866.09,110.499],[3866.06,0.006],[3866.05,0.01],[3866.04,24.154],[3866.03,1.508]],[[3866.1,2.11],[3866.13,0.006],[3866.15,2.574],[3866.18,2.588],[3866.19,0.006]]]
["binance-futures","ETHUSDT",1734220817898,[[3866.14,108.357],[3866.11,0.01],[3866.1,23.181],[3866.09,2.734],[3866.06,0.006]],[[3866.15,2.568],[3866.18,0.011],[3866.19,0.006],[3866.34,0.012],[3866.35,2.153]]]
["binance-futures","ETHUSDT",1734220817949,[[3866.27,92.181],[3866.25,0.746],[3866.18,2.496],[3866.17,19.325],[3866.16,11.677]],[[3866.28,7.815],[3866.35,2.116],[3866.39,2.557],[3866.4,2.604],[3866.45,0.006]]]
["binance-futures","ETHUSDT",1734220818000,[[3866.27,87.445],[3866.25,0.017],[3866.18,0.032],[3866.17,2.458],[3866.16,1.8]],[[3866.28,5.758],[3866.32,0.006],[3866.35,0.023],[3866.39,2.557],[3866.4,0.016]]]
["binance-futures","ETHUSDT",1734220818047,[[3866.27,83.654],[3866.25,0.006],[3866.24,0.006],[3866.18,0.026],[3866.17,2.469]],[[3866.28,7.823],[3866.31,0.006],[3866.32,0.006],[3866.35,0.006],[3866.39,2.568]]]
["binance-futures","ETHUSDT",1734220818102,[[3866.27,80.463],[3866.25,0.006],[3866.24,0.006],[3866.18,0.026],[3866.17,2.469]],[[3866.28,7.823],[3866.31,0.006],[3866.32,0.006],[3866.35,0.006],[3866.39,2.568]]]
["binance-futures","ETHUSDT",1734220818150,[[3866.27,80.487],[3866.25,0.006],[3866.24,0.006],[3866.18,0.026],[3866.17,2.469]],[[3866.28,7.863],[3866.31,0.006],[3866.32,0.006],[3866.35,0.006],[3866.37,0.01]]]
["binance-futures","ETHUSDT",1734220818205,[[3866.27,80.679],[3866.25,0.006],[3866.24,0.006],[3866.18,0.667],[3866.17,2.469]],[[3866.28,7.912],[3866.31,0.006],[3866.32,0.006],[3866.35,0.006],[3866.38,0.011]]]
["binance-futures","ETHUSDT",1734220818255,[[3866.27,83.025],[3866.25,0.006],[3866.24,0.006],[3866.19,0.006],[3866.18,0.684]],[[3866.28,8.0],[3866.31,0.006],[3866.32,0.006],[3866.35,0.006],[3866.36,2.093]]]
["binance-futures","ETHUSDT",1734220818310,[[3866.27,83.025],[3866.25,0.006],[3866.24,0.006],[3866.19,0.006],[3866.18,0.684]],[[3866.28,8.0],[3866.31,0.006],[3866.32,0.006],[3866.35,0.006],[3866.36,2.11]]]
["binance-futures","ETHUSDT",1734220818361,[[3866.27,83.272],[3866.25,0.006],[3866.24,0.006],[3866.19,0.006],[3866.18,0.684]],[[3866.28,8.115],[3866.31,0.006],[3866.32,0.006],[3866.35,0.006],[3866.36,2.11]]]
["binance-futures","ETHUSDT",1734220818413,[[3866.27,83.252],[3866.25,0.006],[3866.24,0.006],[3866.19,0.006],[3866.18,0.684]],[[3866.28,8.192],[3866.31,0.006],[3866.32,0.006],[3866.35,0.006],[3866.36,2.11]]]
["binance-futures","ETHUSDT",1734220818516,[[3866.27,83.31],[3866.25,0.006],[3866.24,0.006],[3866.19,0.006],[3866.18,0.684]],[[3866.28,6.147],[3866.31,0.006],[3866.32,0.006],[3866.35,0.006],[3866.36,2.11]]]
["binance-futures","ETHUSDT",1734220818558,[[3866.27,81.346],[3866.25,0.006],[3866.24,0.006],[3866.18,0.684]],[[3866.28,2.469],[3866.31,0.006],[3866.32,0.006],[3866.35,0.006],[3866.36,2.11]]]
["binance-futures","ETHUSDT",1734220818619,[[3866.35,76.641],[3866.33,0.006],[3866.31,4.657],[3866.3,4.714],[3866.29,0.006]],[[3866.36,3.654],[3866.37,0.01],[3866.38,0.006],[3866.39,2.568],[3866.4,0.016]]]
["binance-futures","ETHUSDT",1734220818671,[[3866.35,62.75],[3866.33,0.006],[3866.32,0.01],[3866.31,3.985],[3866.3,0.046]],[[3866.36,13.819],[3866.38,0.006],[3866.39,2.568],[3866.4,0.016],[3866.57,0.006]]]
["binance-futures","ETHUSDT",1734220818724,[[3866.35,59.613],[3866.33,0.006],[3866.32,0.904],[3866.3,0.046]],[[3866.36,29.5],[3866.38,0.006],[3866.39,2.568],[3866.4,0.016],[3866.56,2.475]]]
["binance-futures","ETHUSDT",1734220818774,[[3866.2,0.588],[3866.14,0.069],[3866.12,0.006],[3866.1,0.006],[3866.09,0.006]],[[3866.25,67.122],[3866.26,53.745],[3866.27,0.129],[3866.28,26.264],[3866.29,4.685]]]
["binance-futures","ETHUSDT",1734220818826,[],[[3866.05,70.967],[3866.06,0.738],[3866.08,0.006],[3866.09,0.006],[3866.1,0.006]]]
["binance-futures","ETHUSDT",1734220818875,[[3866.04,14.367],[3865.99,0.006],[3865.96,0.681],[3865.92,2.341],[3865.9,2.25]],[[3866.05,67.02],[3866.06,0.074],[3866.08,0.006],[3866.09,0.006],[3866.1,0.006]]]
["binance-futures","ETHUSDT",1734220818928,[[3866.04,16.461],[3865.99,0.006],[3865.97,0.01],[3865.96,0.681]],[[3866.05,58.357],[3866.06,0.074],[3866.08,0.006],[3866.09,0.006],[3866.1,0.006]]]
["binance-futures","ETHUSDT",1734220818978,[[3866.04,14.144],[3865.99,0.006],[3865.96,0.681],[3865.8,0.021],[3865.79,5.118]],[[3866.05,58.395],[3866.06,0.074],[3866.08,0.006],[3866.09,0.006],[3866.1,0.006]]]
["binance-futures","ETHUSDT",1734220819082,[[3866.04,14.162],[3865.99,0.006],[3865.96,0.681],[3865.81,2.547],[3865.8,2.532]],[[3866.05,58.649],[3866.06,0.074],[3866.08,0.006],[3866.09,0.006],[3866.1,0.006]]]
["binance-futures","ETHUSDT",1734220819135,[[3866.04,14.208],[3865.99,0.006],[3865.96,0.681],[3865.82,2.541],[3865.81,2.597]],[[3866.05,58.649],[3866.06,0.074],[3866.08,0.006],[3866.09,0.006],[3866.1,0.006]]]
["binance-futures","ETHUSDT",1734220819186,[[3866.04,16.548],[3865.99,0.006],[3865.96,0.681],[3865.87,5.116],[3865.83,0.13]],[[3866.05,58.649],[3866.06,0.074],[3866.08,0.006],[3866.09,0.006],[3866.1,0.006]]]
["binance-futures","ETHUSDT",1734220819241,[[3866.04,16.292],[3865.99,0.006],[3865.96,0.681],[3865.87,5.116],[3865.83,0.006]],[[3866.05,58.732],[3866.06,0.074],[3866.09,0.006],[3866.1,0.006],[3866.13,0.012]]]
["binance-futures","ETHUSDT",1734220819292,[[3866.04,16.258],[3865.99,0.006],[3865.96,0.681],[3865.87,5.116],[3865.83,0.006]],[[3866.05,58.732],[3866.06,0.074],[3866.09,0.006],[3866.1,0.006],[3866.13,0.012]]]
["binance-futures","ETHUSDT",1734220819345,[[3866.04,16.483],[3865.99,0.006],[3865.96,0.681],[3865.87,5.116],[3865.83,0.006]],[[3866.05,58.75],[3866.06,0.074],[3866.09,0.006],[3866.1,0.006],[3866.13,0.012]]]
["binance-futures","ETHUSDT",1734220819450,[[3866.04,16.534],[3865.99,0.006],[3865.96,0.681],[3865.87,5.116],[3865.83,0.006]],[[3866.05,58.75],[3866.06,0.074],[3866.09,0.006],[3866.1,0.006],[3866.13,0.012]]]
["binance-futures","ETHUSDT",1734220819502,[[3866.04,16.524],[3865.99,0.006],[3865.96,0.681],[3865.87,5.116],[3865.83,0.006]],[[3866.05,58.846],[3866.06,0.074],[3866.09,0.006],[3866.1,0.006],[3866.62,7.829]]]
["binance-futures","ETHUSDT",1734220819551,[[3866.04,16.558],[3865.99,0.006],[3865.96,0.681],[3865.87,5.116],[3865.83,0.006]],[[3866.05,59.469],[3866.06,0.074],[3866.09,0.006],[3866.1,0.006],[3866.62,7.829]]]
["binance-futures","ETHUSDT",1734220819609,[[3866.04,14.231],[3865.99,0.006],[3865.96,0.681],[3865.87,5.116],[3865.83,0.006]],[[3866.05,59.469],[3866.06,0.074],[3866.09,0.006],[3866.1,0.006],[3866.47,0.061]]]
["binance-futures","ETHUSDT",1734220819659,[[3866.04,14.181],[3865.99,0.006],[3865.96,0.681],[3865.87,5.116],[3865.83,0.006]],[[3866.05,59.469],[3866.06,0.074],[3866.09,0.006],[3866.1,0.006],[3866.43,0.012]]]
["binance-futures","ETHUSDT",1734220819712,[[3866.04,14.181],[3865.99,0.006],[3865.96,0.681],[3865.94,0.006],[3865.87,3.67]],[[3866.05,59.479],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.43,0.012]]]
["binance-futures","ETHUSDT",1734220819766,[[3866.04,10.459],[3865.99,0.006],[3865.96,0.351],[3865.94,0.006],[3865.87,3.67]],[[3866.05,59.479],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.37,0.135]]]
["binance-futures","ETHUSDT",1734220819816,[[3866.04,10.459],[3865.99,0.006],[3865.93,0.07],[3865.87,3.67]],[[3866.05,59.479],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.37,0.135]]]
["binance-futures","ETHUSDT",1734220819872,[[3866.04,10.459],[3865.99,0.006],[3865.93,0.07],[3865.87,3.67],[3862.66,3.738]],[[3866.05,59.485],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.37,0.135]]]
["binance-futures","ETHUSDT",1734220819923,[[3866.04,10.452],[3865.99,0.006],[3865.93,0.07],[3865.87,3.67],[3865.27,6.27]],[[3866.05,59.485],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.37,0.161]]]
["binance-futures","ETHUSDT",1734220819975,[[3866.04,10.452],[3865.99,0.006],[3865.93,0.07],[3865.87,3.67],[3865.79,0.006]],[[3866.05,65.302],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.28,0.012]]]
["binance-futures","ETHUSDT",1734220820028,[[3866.04,10.452],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.87,3.67]],[[3866.05,60.302],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.14,5.0]]]
["binance-futures","ETHUSDT",1734220820067,[[3866.04,10.434],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.87,3.67]],[[3866.05,60.302],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.13,0.01]]]
["binance-futures","ETHUSDT",1734220820129,[[3866.04,10.5],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.87,3.67]],[[3866.05,60.302],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.24,5.105]]]
["binance-futures","ETHUSDT",1734220820186,[[3866.04,10.504],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.87,3.67]],[[3866.05,60.303],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.23,0.012]]]
["binance-futures","ETHUSDT",1734220820235,[[3866.04,10.489],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.87,3.67]],[[3866.05,60.459],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.23,0.012]]]
["binance-futures","ETHUSDT",1734220820338,[[3866.04,10.459],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.87,3.67]],[[3866.05,60.57],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.23,0.012]]]
["binance-futures","ETHUSDT",1734220820394,[[3866.04,10.854],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.87,2.479]],[[3866.05,60.582],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.23,0.012]]]
["binance-futures","ETHUSDT",1734220820438,[[3866.04,10.848],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.87,2.479]],[[3866.05,60.582],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.23,0.012]]]
["binance-futures","ETHUSDT",1734220820498,[[3866.04,10.867],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.87,2.479]],[[3866.05,60.582],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.23,0.012]]]
["binance-futures","ETHUSDT",1734220820549,[[3866.04,10.852],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.87,2.479]],[[3866.05,60.587],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.23,0.012]]]
["binance-futures","ETHUSDT",1734220820598,[[3866.04,10.868],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.87,2.479]],[[3866.05,59.561],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.23,0.012]]]
["binance-futures","ETHUSDT",1734220820641,[[3866.04,10.868],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.88,0.01]],[[3866.05,59.685],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.23,0.012]]]
["binance-futures","ETHUSDT",1734220820703,[[3866.04,10.868],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.88,2.37]],[[3866.05,59.698],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.23,0.012]]]
["binance-futures","ETHUSDT",1734220820752,[[3866.04,10.843],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.88,2.37]],[[3866.05,59.698],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.23,0.012]]]
["binance-futures","ETHUSDT",1734220820807,[[3866.04,10.846],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05]],[[3866.05,59.952],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.23,0.012]]]
["binance-futures","ETHUSDT",1734220820859,[[3866.04,10.846],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.68,4.254]],[[3866.05,59.698],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.23,0.012]]]
["binance-futures","ETHUSDT",1734220820908,[[3866.04,10.846],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.78,0.016]],[[3866.05,59.698],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.23,0.012]]]
["binance-futures","ETHUSDT",1734220820961,[[3866.04,8.519],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.79,4.045]],[[3866.05,59.952],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.23,0.012]]]
["binance-futures","ETHUSDT",1734220821013,[[3866.04,8.475],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.88,0.01]],[[3866.05,59.97],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.17,0.006]]]
["binance-futures","ETHUSDT",1734220821063,[[3866.04,13.133],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05]],[[3866.05,69.998],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.17,0.006]]]
["binance-futures","ETHUSDT",1734220821118,[[3866.04,11.44],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.78,0.006]],[[3866.05,69.998],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.17,0.006]]]
["binance-futures","ETHUSDT",1734220821166,[[3866.04,11.448],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.78,0.006]],[[3866.05,65.534],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.16,5.0]]]
["binance-futures","ETHUSDT",1734220821224,[[3866.04,11.448],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.78,0.006]],[[3866.05,65.549],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.89,1.792]]]
["binance-futures","ETHUSDT",1734220821275,[[3866.04,11.448],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.78,0.006]],[[3866.05,65.577],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.13,0.01]]]
["binance-futures","ETHUSDT",1734220821328,[[3866.04,11.474],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.78,0.006]],[[3866.05,70.478],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.65,0.038]]]
["binance-futures","ETHUSDT",1734220821379,[[3866.04,11.571],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.78,0.006]],[[3866.05,70.592],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.55,2.143]]]
["binance-futures","ETHUSDT",1734220821433,[[3866.04,11.31],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.78,0.006]],[[3866.05,71.36],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.13,0.006]]]
["binance-futures","ETHUSDT",1734220821483,[[3866.04,4.657],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.78,0.006]],[[3866.05,71.687],[3866.06,0.08],[3866.09,0.006],[3866.1,0.006],[3866.32,0.032]]]
["binance-futures","ETHUSDT",1734220821537,[[3866.04,4.644],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.87,0.349]],[[3866.05,71.741],[3866.06,0.08],[3866.08,0.024],[3866.09,0.006],[3866.1,0.006]]]
["binance-futures","ETHUSDT",1734220821576,[[3866.04,0.991],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.87,0.349]],[[3866.05,71.765],[3866.06,0.08],[3866.08,0.024],[3866.09,0.006],[3866.1,0.006]]]
["binance-futures","ETHUSDT",1734220821640,[[3866.04,9.198],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.87,0.349]],[[3866.05,71.765],[3866.06,0.08],[3866.08,0.024],[3866.09,0.006],[3866.1,0.006]]]
["binance-futures","ETHUSDT",1734220821692,[[3866.04,4.637],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.87,0.349]],[[3866.05,70.724],[3866.06,0.08],[3866.08,0.024],[3866.09,0.006],[3866.1,0.006]]]
["binance-futures","ETHUSDT",1734220821737,[[3866.04,4.605],[3865.99,0.006],[3865.93,0.07],[3865.92,0.05],[3865.87,0.349]],[[3866.05,70.707],[3866.06,0.08],[3866.08,0.024],[3866.09,0.006],[3866.1,0.006]]]
["binance-futures","ETHUSDT",1734220821796,[],[[3865.61,21.565],[3865.64,0.024],[3865.65,1.788],[3865.68,0.006],[3865.69,0.006]]]
["binance-futures","ETHUSDT",1734220821847,[[3865.6,44.782],[3865.59,2.751],[3865.58,8.121],[3865.56,2.68],[3865.55,0.135]],[[3865.61,5.659],[3865.64,0.024],[3865.65,0.006],[3865.68,0.006],[3865.71,2.104]]]
["binance-futures","ETHUSDT",1734220821900,[[3865.7,113.38],[3865.67,0.798],[3865.66,0.016],[3865.65,7.03],[3865.64,6.23]],[[3865.71,2.104],[3865.98,0.129],[3865.99,3.76],[3866.0,0.006],[3866.01,0.006]]]
["binance-futures","ETHUSDT",1734220821951,[[3865.7,113.707],[3865.67,0.006],[3865.66,5.522],[3865.65,7.03],[3865.64,5.918]],[[3865.71,1.966],[3865.73,0.006],[3865.99,2.606],[3866.0,0.006],[3866.01,0.006]]]
["binance-futures","ETHUSDT",1734220822001,[[3865.7,111.915],[3865.67,0.016],[3865.66,4.088],[3865.65,7.03],[3865.64,5.918]],[[3865.71,2.017],[3865.73,0.006],[3865.74,0.006],[3865.99,2.606],[3866.0,0.006]]]
["binance-futures","ETHUSDT",1734220822049,[[3865.7,111.915],[3865.67,0.016],[3865.66,4.088],[3865.65,5.254],[3865.64,5.918]],[[3865.71,2.067],[3865.73,0.006],[3865.74,0.006],[3865.77,0.008],[3865.99,2.606]]]
["binance-futures","ETHUSDT",1734220822105,[[3865.7,111.915],[3865.67,0.016],[3865.66,4.088],[3865.65,5.254],[3865.64,5.918]],[[3865.71,2.055],[3865.73,0.006],[3865.74,0.006],[3865.77,0.008],[3865.99,2.606]]]
["binance-futures","ETHUSDT",1734220822156,[[3865.7,112.168],[3865.67,0.016],[3865.66,4.088],[3865.65,5.254],[3865.64,5.918]],[[3865.71,2.135],[3865.73,0.006],[3865.74,0.006],[3865.77,0.008],[3865.99,2.606]]]
["binance-futures","ETHUSDT",1734220822206,[[3865.7,112.266],[3865.67,0.016],[3865.66,4.088],[3865.65,5.254],[3865.64,5.918]],[[3865.71,2.435],[3865.73,0.006],[3865.74,0.006],[3865.77,0.008],[3865.99,2.606]]]
["binance-futures","ETHUSDT",1734220822258,[[3865.7,112.196],[3865.67,0.016],[3865.66,4.088],[3865.65,5.254],[3865.64,5.918]],[[3865.71,0.536],[3865.73,0.006],[3865.74,0.006],[3865.77,0.008],[3865.79,0.012]]]
["binance-futures","ETHUSDT",1734220822313,[[3865.92,72.09],[3865.91,0.017],[3865.88,0.036],[3865.87,3.891],[3865.86,1.4]],[[3865.93,2.119],[3865.96,0.006],[3865.99,0.018],[3866.05,0.861],[3866.09,5.765]]]
["binance-futures","ETHUSDT",1734220822364,[[3865.92,72.088],[3865.91,0.006],[3865.88,1.456],[3865.87,2.683],[3865.86,1.4]],[[3865.93,2.119],[3865.96,0.006],[3865.99,0.018],[3866.05,0.861],[3866.08,0.016]]]
["binance-futures","ETHUSDT",1734220822415,[[3866.04,77.213],[3866.03,1.061],[3866.02,0.714],[3866.01,7.672],[3865.99,5.952]],[[3866.05,0.708],[3866.08,0.016],[3866.09,5.776],[3866.11,0.006],[3866.24,0.006]]]
["binance-futures","ETHUSDT",1734220822466,[[3866.04,77.549],[3866.03,2.849],[3866.02,2.65],[3866.01,7.672],[3866.0,2.62]],[[3866.05,0.658],[3866.08,0.016],[3866.09,5.776],[3866.11,0.006],[3866.23,2.606]]]
["binance-futures","ETHUSDT",1734220822516,[[3866.04,77.557],[3866.03,2.537],[3866.02,7.635],[3866.01,7.672],[3866.0,2.62]],[[3866.05,0.658],[3866.08,0.016],[3866.09,5.776],[3866.1,2.111],[3866.11,0.006]]]
["binance-futures","ETHUSDT",1734220822566,[[3866.04,77.634],[3866.03,2.537],[3866.02,7.635],[3866.01,7.672],[3866.0,2.62]],[[3866.05,0.658],[3866.08,0.016],[3866.09,5.776],[3866.1,2.099],[3866.11,0.006]]]
["binance-futures","ETHUSDT",1734220822620,[[3866.04,77.634],[3866.03,2.537],[3866.02,7.635],[3866.01,7.672],[3866.0,2.62]],[[3866.05,0.668],[3866.08,0.016],[3866.09,5.776],[3866.1,2.099],[3866.11,0.006]]]
["binance-futures","ETHUSDT",1734220822673,[[3866.04,77.634],[3866.03,2.537],[3866.02,6.147],[3866.01,7.672],[3866.0,2.62]],[[3866.05,0.668],[3866.08,0.006],[3866.09,0.028],[3866.1,2.099],[3866.11,0.006]]]
["binance-futures","ETHUSDT",1734220822723,[[3866.04,77.715],[3866.03,2.537],[3866.02,4.405],[3866.01,7.672],[3866.0,2.62]],[[3866.05,0.668],[3866.08,0.006],[3866.09,0.017],[3866.1,2.11],[3866.11,0.006]]]
["binance-futures","ETHUSDT",1734220822784,[[3866.09,99.459],[3866.08,0.714],[3866.07,0.74],[3866.06,37.075],[3866.05,13.344]],[[3866.1,2.11],[3866.11,0.006],[3866.23,0.012],[3866.26,0.006],[3866.29,0.089]]]
["binance-futures","ETHUSDT",1734220822839,[[3866.09,99.47],[3866.08,3.363],[3866.07,13.505],[3866.06,2.644]],[[3866.1,2.11],[3866.11,0.006],[3866.23,0.012],[3866.26,0.006],[3866.28,0.023]]]
["binance-futures","ETHUSDT",1734220822890,[[3866.09,99.474],[3866.08,8.426],[3866.07,2.603],[3866.06,2.644],[3865.92,1.4]],[[3866.1,2.118],[3866.11,0.006],[3866.23,0.012],[3866.26,0.012],[3866.28,0.023]]]
["binance-futures","ETHUSDT",1734220822939,[[3866.09,99.474],[3866.08,6.791],[3866.07,2.603],[3866.06,2.644],[3865.92,1.4]],[[3866.1,2.118],[3866.11,0.006],[3866.23,0.012],[3866.26,0.012],[3866.28,0.029]]]
["binance-futures","ETHUSDT",1734220822994,[[3866.09,83.263],[3866.08,6.791],[3866.07,2.603],[3866.06,2.52],[3866.04,1.944]],[[3866.1,10.683],[3866.11,0.006],[3866.23,0.012],[3866.26,0.012],[3866.28,0.029]]]
["binance-futures","ETHUSDT",1734220823045,[[3866.09,83.411],[3866.08,4.153],[3866.07,0.026],[3866.06,2.52],[3866.04,1.944]],[[3866.1,10.428],[3866.11,0.006],[3866.23,0.012],[3866.26,0.012],[3866.28,0.029]]]
["binance-futures","ETHUSDT",1734220823096,[[3866.09,77.44],[3866.08,4.153],[3866.07,0.026],[3866.06,2.52],[3866.04,0.531]],[[3866.1,14.47],[3866.11,0.006],[3866.23,0.012],[3866.26,0.012],[3866.28,0.029]]]
["binance-futures","ETHUSDT",1734220823143,[[3866.09,77.44],[3866.08,4.153],[3866.07,0.026],[3866.06,0.006],[3866.04,0.531]],[[3866.1,14.732],[3866.11,0.006],[3866.23,0.012],[3866.26,0.012],[3866.28,0.029]]]
["binance-futures","ETHUSDT",1734220823197,[[3866.09,77.44],[3866.08,4.153],[3866.07,0.026],[3866.06,0.006],[3866.04,0.531]],[[3866.1,14.977],[3866.11,0.006],[3866.23,0.012],[3866.26,0.012],[3866.28,0.029]]]
["binance-futures","ETHUSDT",1734220823250,[[3866.09,77.514],[3866.08,4.153],[3866.07,0.026],[3866.06,0.006],[3866.05,0.006]],[[3866.1,15.004],[3866.11,0.006],[3866.23,0.012],[3866.26,0.012],[3866.28,0.029]]]
["binance-futures","ETHUSDT",1734220823300,[[3866.09,73.45],[3866.08,2.535],[3866.07,0.026],[3866.06,0.006],[3866.05,0.006]],[[3866.1,15.112],[3866.11,0.006],[3866.23,0.012],[3866.26,0.012],[3866.27,1.74]]]
["binance-futures","ETHUSDT",1734220823352,[[3866.09,65.779],[3866.08,2.535],[3866.07,0.026],[3866.06,0.006],[3866.05,0.006]],[[3866.1,25.304],[3866.11,0.006],[3866.2,1.272],[3866.23,0.018],[3866.26,0.012]]]
["binance-futures","ETHUSDT",1734220823403,[[3866.09,61.331],[3866.08,0.987],[3866.07,0.026],[3866.06,0.006],[3866.05,0.006]],[[3866.1,29.965],[3866.11,0.006],[3866.2,1.272],[3866.23,0.018],[3866.26,0.137]]]
["binance-futures","ETHUSDT",1734220823452,[[3866.09,43.223],[3866.08,0.987],[3866.07,0.026],[3866.06,0.006],[3866.05,0.006]],[[3866.1,36.683],[3866.11,0.006],[3866.2,1.272],[3866.23,0.018],[3866.26,0.137]]]
["binance-futures","ETHUSDT",1734220823505,[[3866.09,43.23],[3866.08,0.725],[3866.07,0.026],[3866.06,0.006],[3866.05,0.006]],[[3866.1,36.931],[3866.11,0.006],[3866.2,1.272],[3866.23,0.018],[3866.25,0.01]]]
["binance-futures","ETHUSDT",1734220823554,[[3866.09,43.079],[3866.08,0.725],[3866.06,0.006],[3866.05,0.006]],[[3866.1,36.931],[3866.11,0.006],[3866.2,1.272],[3866.23,0.018],[3866.24,0.01]]]
["binance-futures","ETHUSDT",1734220823608,[[3866.09,9.932],[3866.08,0.011],[3866.06,0.006],[3866.05,0.006],[3866.04,0.344]],[[3866.1,36.938],[3866.11,0.006],[3866.2,1.272],[3866.23,2.711],[3866.24,4.486]]]
["binance-futures","ETHUSDT",1734220823659,[[3866.09,9.981],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355]],[[3866.1,36.938],[3866.11,0.006],[3866.2,1.272],[3866.22,0.108],[3866.23,0.154]]]
["binance-futures","ETHUSDT",1734220823712,[[3866.09,9.981],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355],[3865.83,0.01]],[[3866.1,36.938],[3866.11,0.006],[3866.2,1.272],[3866.22,0.108],[3866.23,0.144]]]
["binance-futures","ETHUSDT",1734220823761,[[3866.09,9.981],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355],[3865.9,6.15]],[[3866.1,36.938],[3866.11,0.006],[3866.2,1.272],[3866.22,0.108],[3866.23,0.144]]]
["binance-futures","ETHUSDT",1734220823813,[[3866.09,9.962],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355],[3865.97,2.271]],[[3866.1,36.938],[3866.11,0.006],[3866.2,1.272],[3866.22,0.108],[3866.23,0.144]]]
["binance-futures","ETHUSDT",1734220823865,[[3866.09,9.962],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355],[3865.98,0.348]],[[3866.1,36.938],[3866.11,0.006],[3866.2,1.272],[3866.22,0.108],[3866.23,0.144]]]
["binance-futures","ETHUSDT",1734220823971,[[3866.09,13.746],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355]],[[3866.1,36.938],[3866.11,0.006],[3866.2,1.272],[3866.22,0.108],[3866.23,0.144]]]
["binance-futures","ETHUSDT",1734220824020,[[3866.09,13.746],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355],[3865.93,0.01]],[[3866.1,36.938],[3866.11,0.006],[3866.2,1.272],[3866.22,0.108],[3866.23,0.144]]]
["binance-futures","ETHUSDT",1734220824077,[[3866.09,13.685],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355],[3865.93,0.01]],[[3866.1,36.938],[3866.11,0.006],[3866.18,0.009],[3866.2,1.272],[3866.22,0.108]]]
["binance-futures","ETHUSDT",1734220824122,[[3866.09,13.68],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355]],[[3866.1,36.938],[3866.11,0.006],[3866.18,0.009],[3866.2,1.272],[3866.22,0.108]]]
["binance-futures","ETHUSDT",1734220824175,[[3866.09,2.746],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355],[3865.77,2.468]],[[3866.1,37.047],[3866.11,0.006],[3866.18,0.009],[3866.2,1.272],[3866.22,0.108]]]
["binance-futures","ETHUSDT",1734220824231,[[3866.09,2.207],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355],[3865.93,0.125]],[[3866.1,37.065],[3866.11,0.006],[3866.18,0.009],[3866.2,1.272],[3866.22,0.108]]]
["binance-futures","ETHUSDT",1734220824281,[[3866.09,2.926],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355],[3865.97,0.128]],[[3866.1,51.665],[3866.11,0.006],[3866.18,0.009],[3866.2,1.272],[3866.21,0.01]]]
["binance-futures","ETHUSDT",1734220824333,[[3866.09,14.891],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355],[3866.02,0.019]],[[3866.1,50.589],[3866.11,0.006],[3866.18,0.009],[3866.2,1.272],[3866.21,0.01]]]
["binance-futures","ETHUSDT",1734220824374,[[3866.09,2.932],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355],[3866.02,0.019]],[[3866.1,55.589],[3866.11,0.006],[3866.18,0.009],[3866.2,1.272],[3866.21,0.01]]]
["binance-futures","ETHUSDT",1734220824422,[[3866.09,3.187],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355],[3866.02,0.019]],[[3866.1,50.589],[3866.11,0.006],[3866.12,0.006],[3866.18,0.009],[3866.2,1.272]]]
["binance-futures","ETHUSDT",1734220824491,[[3866.09,3.325],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355],[3866.02,0.019]],[[3866.1,50.589],[3866.11,0.006],[3866.12,0.006],[3866.18,0.009],[3866.19,1.797]]]
["binance-futures","ETHUSDT",1734220824544,[[3866.09,3.325],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355],[3866.02,0.019]],[[3866.1,50.755],[3866.11,0.006],[3866.12,0.006],[3866.18,0.009],[3866.19,1.939]]]
["binance-futures","ETHUSDT",1734220824595,[[3866.09,3.331],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355],[3866.02,0.019]],[[3866.1,50.764],[3866.11,0.006],[3866.12,0.006],[3866.18,0.009],[3866.19,1.939]]]
["binance-futures","ETHUSDT",1734220824631,[[3866.09,7.253],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355],[3866.02,0.019]],[[3866.1,36.164],[3866.11,0.006],[3866.12,0.006],[3866.18,0.009],[3866.19,1.939]]]
["binance-futures","ETHUSDT",1734220824693,[[3866.09,7.247],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355],[3866.02,0.019]],[[3866.1,36.164],[3866.11,0.006],[3866.12,0.006],[3866.18,0.009],[3866.19,0.142]]]
["binance-futures","ETHUSDT",1734220824751,[[3866.09,11.582],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355],[3866.02,0.019]],[[3866.1,36.164],[3866.11,0.006],[3866.12,0.006],[3866.18,0.009],[3866.19,0.142]]]
["binance-futures","ETHUSDT",1734220824801,[[3866.09,15.249],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355],[3866.02,0.019]],[[3866.1,36.192],[3866.11,0.078],[3866.12,0.006],[3866.18,0.009],[3866.19,0.131]]]
["binance-futures","ETHUSDT",1734220824953,[[3866.09,15.249],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355],[3866.02,0.019]],[[3866.1,36.198],[3866.11,0.078],[3866.12,0.006],[3866.18,0.009],[3866.19,0.131]]]
["binance-futures","ETHUSDT",1734220825004,[[3866.09,13.186],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355],[3866.02,0.019]],[[3866.1,36.198],[3866.11,0.078],[3866.12,0.006],[3866.18,0.009],[3866.19,0.131]]]
["binance-futures","ETHUSDT",1734220825047,[[3866.09,13.186],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355],[3866.02,0.019]],[[3866.1,36.206],[3866.11,0.078],[3866.12,0.006],[3866.19,0.131],[3867.07,5.497]]]
["binance-futures","ETHUSDT",1734220825115,[[3866.09,3.283],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355],[3866.02,0.019]],[[3866.1,36.249],[3866.11,0.078],[3866.12,0.006],[3866.19,0.131],[3866.26,2.318]]]
["binance-futures","ETHUSDT",1734220825163,[[3866.09,3.286],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355],[3866.02,0.019]],[[3866.1,37.025],[3866.11,0.078],[3866.12,0.006],[3866.19,0.131],[3866.22,0.118]]]
["binance-futures","ETHUSDT",1734220825212,[[3866.09,3.286],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355],[3866.02,0.019]],[[3866.1,37.413],[3866.11,0.078],[3866.12,0.006],[3866.19,0.131],[3866.22,1.883]]]
["binance-futures","ETHUSDT",1734220825269,[[3866.09,2.958],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355],[3866.02,0.019]],[[3866.1,37.382],[3866.11,0.078],[3866.12,0.006],[3866.19,0.131],[3866.22,1.883]]]
["binance-futures","ETHUSDT",1734220825315,[[3866.09,3.245],[3866.06,0.006],[3866.05,0.006],[3866.04,0.355],[3866.02,0.019]],[[3866.1,37.41],[3866.11,0.078],[3866.12,0.006],[3866.19,0.131],[3866.22,1.883]]]
["binance-futures","ETHUSDT",1734220825424,[[3866.09,3.234],[3866.06,0.006],[3866.05,0.006],[3866.04,0.369],[3866.02,0.019]],[[3866.1,37.967],[3866.11,0.078],[3866.12,0.006],[3866.19,0.131],[3866.22,1.883]]]
["binance-futures","ETHUSDT",1734220825471,[[3866.09,3.243],[3866.06,0.006],[3866.05,0.006],[3866.04,0.369],[3866.02,0.019]],[[3866.1,37.979],[3866.11,0.078],[3866.12,0.006],[3866.19,0.131],[3866.22,1.883]]]
["binance-futures","ETHUSDT",1734220825529,[[3866.09,3.172],[3866.06,0.006],[3866.05,0.006],[3866.04,0.369],[3866.02,0.019]],[[3866.1,38.577],[3866.11,0.078],[3866.12,0.006],[3866.19,0.141],[3866.2,5.12]]]
["binance-futures","ETHUSDT",1734220825580,[[3866.09,3.166],[3866.06,0.006],[3866.05,0.006],[3866.04,0.369],[3866.02,0.019]],[[3866.1,40.551],[3866.11,0.078],[3866.12,0.006],[3866.19,0.141],[3866.2,5.12]]]
["binance-futures","ETHUSDT",1734220825624,[[3866.09,3.166],[3866.06,0.006],[3866.05,0.006],[3866.04,0.369],[3866.02,0.019]],[[3866.1,40.539],[3866.11,0.078],[3866.12,0.006],[3866.18,0.124],[3866.19,0.141]]]
["binance-futures","ETHUSDT",1734220825735,[[3866.09,3.194],[3866.06,0.006],[3866.05,0.006],[3866.04,0.369],[3866.02,0.019]],[[3866.1,40.572],[3866.11,0.078],[3866.12,0.006],[3866.18,0.124],[3866.19,2.695]]]
["binance-futures","ETHUSDT",1734220825786,[[3866.09,3.172],[3866.06,0.006],[3866.05,0.006],[3866.04,0.369],[3866.02,0.019]],[[3866.1,40.572],[3866.11,0.078],[3866.12,0.006],[3866.18,0.124],[3866.19,2.695]]]
["binance-futures","ETHUSDT",1734220825838,[[3866.09,1.851],[3866.06,0.006],[3866.05,0.006],[3866.04,0.369],[3866.02,0.019]],[[3866.1,55.172],[3866.11,0.078],[3866.12,0.006],[3866.18,0.124],[3866.19,2.695]]]
["binance-futures","ETHUSDT",1734220825888,[[3866.09,1.852],[3866.06,0.006],[3866.05,0.006],[3866.04,0.379],[3866.02,0.019]],[[3866.1,55.147],[3866.11,0.078],[3866.12,0.006],[3866.18,0.124],[3866.19,2.695]]]
["binance-futures","ETHUSDT",1734220825994,[[3866.09,2.013],[3866.06,0.006],[3866.05,0.006],[3866.04,0.379],[3866.02,0.019]],[[3866.1,60.135],[3866.11,0.078],[3866.12,0.006],[3866.18,0.124],[3866.19,2.695]]]
["binance-futures","ETHUSDT",1734220826045,[[3866.09,2.013],[3866.06,0.006],[3866.05,0.006],[3866.04,0.379],[3866.02,0.019]],[[3866.1,66.547],[3866.11,0.078],[3866.12,0.006],[3866.18,0.124],[3866.19,2.695]]]
["binance-futures","ETHUSDT",1734220826098,[[3866.09,2.013],[3866.06,0.006],[3866.05,0.006],[3866.04,0.379],[3866.02,0.019]],[[3866.1,66.544],[3866.11,0.078],[3866.12,0.006],[3866.18,0.124],[3866.19,2.695]]]
["binance-futures","ETHUSDT",1734220826150,[],[[3865.8,79.526],[3865.83,4.492],[3865.84,2.279],[3865.85,10.556],[3865.86,5.64]]]
["binance-futures","ETHUSDT",1734220826201,[[3865.71,0.01],[3865.7,2.659],[3865.67,0.006],[3865.62,0.006],[3865.56,1.217]],[[3865.8,100.439],[3865.83,1.859],[3865.84,0.356],[3865.85,4.499],[3865.86,5.64]]]
["binance-futures","ETHUSDT",1734220826252,[[3865.79,7.708],[3865.7,0.073],[3865.67,0.006],[3865.62,0.006],[3865.61,0.247]],[[3865.8,102.676],[3865.83,1.736],[3865.84,0.346],[3865.85,1.805],[3865.86,2.093]]]
["binance-futures","ETHUSDT",1734220826304,[],[[3865.38,11.88],[3865.39,0.017],[3865.4,0.006],[3865.42,0.006],[3865.43,0.016]]]
["binance-futures","ETHUSDT",1734220826355,[[3865.49,48.662],[3865.48,0.027],[3865.47,31.977],[3865.46,1.41],[3865.45,11.379]],[[3865.5,2.622],[3865.51,0.006],[3865.53,0.006],[3865.6,1.266],[3865.61,0.006]]]
["binance-futures","ETHUSDT",1734220826404,[[3865.49,48.261],[3865.48,9.216],[3865.46,1.41],[3865.45,11.379]],[[3865.5,2.622],[3865.51,0.006],[3865.53,0.006],[3865.6,1.266],[3865.61,0.006]]]
["binance-futures","ETHUSDT",1734220826457,[[3865.49,65.769],[3865.48,4.358],[3865.46,1.41],[3865.45,3.879],[3865.33,0.4]],[[3865.5,2.396],[3865.51,0.006],[3865.53,0.006],[3865.6,0.011],[3865.61,4.015]]]
["binance-futures","ETHUSDT",1734220826508,[[3865.49,65.815],[3865.48,3.233],[3865.46,1.41],[3865.45,3.879],[3865.38,8.19]],[[3865.5,2.432],[3865.51,0.006],[3865.53,0.006],[3865.6,2.367],[3865.61,6.282]]]
["binance-futures","ETHUSDT",1734220826556,[[3865.49,65.741],[3865.48,3.233],[3865.46,1.41],[3865.45,3.879],[3865.38,8.19]],[[3865.5,2.466],[3865.51,0.006],[3865.6,2.305],[3865.61,4.015],[3865.62,0.006]]]
["binance-futures","ETHUSDT",1734220826612,[[3865.49,62.68],[3865.48,3.233],[3865.46,1.41],[3865.45,3.879],[3865.41,0.006]],[[3865.5,2.836],[3865.51,0.006],[3865.58,0.012],[3865.59,1.765],[3865.6,7.964]]]
["binance-futures","ETHUSDT",1734220826661,[[3865.49,67.725],[3865.48,3.233],[3865.46,1.41],[3865.45,3.879],[3865.41,0.006]],[[3865.5,2.778],[3865.51,0.006],[3865.58,0.023],[3865.61,0.006],[3865.67,0.01]]]
["binance-futures","ETHUSDT",1734220826716,[[3865.49,68.17],[3865.48,3.233],[3865.46,1.41],[3865.45,3.879],[3865.41,0.006]],[[3865.5,2.804],[3865.51,0.006],[3865.58,0.012],[3865.65,0.01],[3865.66,8.018]]]
["binance-futures","ETHUSDT",1734220826766,[[3865.49,68.17],[3865.48,3.233],[3865.46,1.41],[3865.45,3.879],[3865.41,0.006]],[[3865.5,3.468],[3865.51,0.006],[3865.58,0.012],[3865.64,0.011],[3865.65,0.01]]]
["binance-futures","ETHUSDT",1734220826818,[[3865.49,68.17],[3865.48,3.233],[3865.46,1.41],[3865.45,3.879],[3865.41,0.006]],[[3865.5,3.49],[3865.51,0.006],[3865.58,0.012],[3865.66,0.011],[3865.68,0.022]]]
["binance-futures","ETHUSDT",1734220826872,[[3865.49,68.176],[3865.48,3.233],[3865.46,1.41],[3865.45,3.879],[3865.41,0.006]],[[3865.5,3.52],[3865.51,0.006],[3865.58,0.012],[3865.65,2.276],[3865.66,0.01]]]
["binance-futures","ETHUSDT",1734220826919,[[3865.49,68.176],[3865.48,3.233],[3865.46,1.41],[3865.45,3.879],[3865.41,0.006]],[[3865.5,3.52],[3865.51,0.006],[3865.58,0.012],[3865.63,0.01],[3865.64,5.756]]]
["binance-futures","ETHUSDT",1734220826975,[[3865.49,68.176],[3865.48,3.233],[3865.46,1.41],[3865.45,3.879],[3865.41,0.006]],[[3865.5,3.519],[3865.51,0.006],[3865.58,0.012],[3865.61,0.01],[3865.62,3.903]]]
["binance-futures","ETHUSDT",1734220827029,[[3865.49,68.447],[3865.48,3.233],[3865.46,1.41],[3865.45,3.879],[3865.41,0.006]],[[3865.5,3.491],[3865.51,0.006],[3865.58,0.012],[3865.64,0.01],[3865.65,0.017]]]
["binance-futures","ETHUSDT",1734220827077,[[3865.49,69.081],[3865.48,3.233],[3865.46,1.41],[3865.45,3.879],[3865.41,0.006]],[[3865.5,3.5],[3865.51,0.006],[3865.58,0.012],[3865.68,0.033],[3865.69,3.987]]]
["binance-futures","ETHUSDT",1734220827133,[[3865.49,68.329],[3865.48,3.233],[3865.46,1.41],[3865.45,3.879]],[[3865.5,3.479],[3865.51,0.006],[3865.66,6.25],[3865.67,2.313],[3865.68,2.291]]]
["binance-futures","ETHUSDT",1734220827183,[[3865.49,68.329],[3865.48,3.233],[3865.46,1.41],[3865.45,3.879],[3864.94,0.476]],[[3865.5,3.479],[3865.51,0.006],[3865.65,6.314],[3865.66,6.256],[3865.67,6.326]]]
["binance-futures","ETHUSDT",1734220827237,[[3865.49,68.329],[3865.48,3.233],[3865.46,1.41],[3865.45,3.879],[3865.18,0.498]],[[3865.5,3.509],[3865.51,0.006],[3865.63,0.01],[3865.64,0.011],[3865.65,0.016]]]
["binance-futures","ETHUSDT",1734220827294,[[3865.69,78.171],[3865.68,60.194],[3865.67,1.997],[3865.65,7.113],[3865.64,0.652]],[[3865.7,0.017],[3865.71,0.01],[3865.73,0.006],[3865.78,0.006],[3865.89,5.841]]]
["binance-futures","ETHUSDT",1734220827345,[[3865.72,65.581],[3865.71,0.027],[3865.7,21.674],[3865.69,3.018],[3865.67,0.006]],[[3865.73,2.508],[3865.8,7.352],[3865.87,3.929],[3865.88,6.247],[3865.89,5.841]]]
["binance-futures","ETHUSDT",1734220827394,[[3865.72,65.581],[3865.71,3.723],[3865.69,3.018],[3865.67,0.006]],[[3865.73,2.763],[3865.8,7.352],[3865.85,6.202],[3865.86,6.178],[3865.87,6.223]]]
["binance-futures","ETHUSDT",1734220827447,[[3865.72,65.894],[3865.71,0.471],[3865.69,3.018],[3865.67,0.006],[3865.49,1.516]],[[3865.73,2.522],[3865.79,0.01],[3865.8,6.913],[3865.83,3.864],[3865.84,3.905]]]
["binance-futures","ETHUSDT",1734220827499,[[3865.72,68.486],[3865.71,0.471],[3865.69,3.018],[3865.67,0.006],[3865.49,0.867]],[[3865.73,4.625],[3865.79,0.01],[3865.8,6.913],[3865.84,3.905],[3865.88,3.878]]]
["binance-futures","ETHUSDT",1734220827549,[[3865.72,68.54],[3865.71,0.471],[3865.69,3.018],[3865.67,0.006],[3865.49,0.867]],[[3865.73,4.625],[3865.79,1.771],[3865.8,6.902],[3865.83,0.01],[3865.84,3.905]]]
["binance-futures","ETHUSDT",1734220827602,[[3865.72,68.54],[3865.71,0.471],[3865.69,3.018],[3865.67,0.006],[3865.64,0.006]],[[3865.73,4.625],[3865.79,0.01],[3865.8,6.913],[3865.83,0.01],[3865.84,3.905]]]
["binance-futures","ETHUSDT",1734220827653,[[3865.72,68.54],[3865.71,0.471],[3865.7,0.01],[3865.69,3.018],[3865.67,0.006]],[[3865.73,9.441],[3865.79,0.01],[3865.8,6.913],[3865.83,0.01],[3865.84,3.905]]]
["binance-futures","ETHUSDT",1734220827704,[[3865.72,63.54],[3865.71,0.471],[3865.7,0.01],[3865.69,3.018],[3865.67,5.006]],[[3865.73,9.441],[3865.79,1.804],[3865.8,6.902],[3865.83,2.26],[3865.84,3.905]]]
["binance-futures","ETHUSDT",1734220827750,[[3865.72,63.54],[3865.71,1.166],[3865.7,0.01],[3865.69,3.018],[3865.67,0.006]],[[3865.73,9.441],[3865.79,1.804],[3865.8,6.902],[3865.83,0.01],[3865.84,3.905]]]
["binance-futures","ETHUSDT",1734220827809,[[3865.72,63.751],[3865.71,1.166],[3865.69,1.5],[3865.67,0.006]],[[3865.73,9.453],[3865.79,0.01],[3865.8,6.913],[3865.83,0.01],[3865.84,3.905]]]
["binance-futures","ETHUSDT",1734220827860,[[3865.72,63.751],[3865.71,1.166],[3865.69,1.5],[3865.67,0.006],[3865.64,0.006]],[[3865.73,9.198],[3865.79,0.01],[3865.8,6.913],[3865.83,2.301],[3865.84,6.193]]]
["binance-futures","ETHUSDT",1734220827904,[[3865.72,63.751],[3865.71,0.006],[3865.69,1.511],[3865.67,0.006],[3865.64,0.006]],[[3865.73,9.198],[3865.79,0.01],[3865.8,6.913],[3865.83,2.301],[3865.84,6.193]]]
["binance-futures","ETHUSDT",1734220828067,[[3865.72,63.786],[3865.71,0.006],[3865.69,1.511],[3865.67,0.006],[3865.64,0.006]],[[3865.73,9.198],[3865.79,0.01],[3865.8,6.913],[3865.83,2.301],[3865.84,6.193]]]
["binance-futures","ETHUSDT",1734220828122,[[3865.72,56.382],[3865.71,0.006],[3865.69,1.511],[3865.67,0.006],[3865.64,0.006]],[[3865.73,29.134],[3865.78,1.749],[3865.79,1.759],[3865.8,6.902],[3865.82,1.8]]]
["binance-futures","ETHUSDT",1734220828161,[[3865.72,46.452],[3865.71,0.006],[3865.69,1.511],[3865.67,0.006]],[[3865.73,33.277],[3865.78,1.755],[3865.79,1.759],[3865.8,6.902],[3865.82,1.8]]]
["binance-futures","ETHUSDT",1734220828229,[[3865.72,41.452],[3865.71,0.006],[3865.69,1.511],[3865.67,0.006],[3865.53,0.01]],[[3865.73,33.5],[3865.78,1.755],[3865.79,1.759],[3865.8,6.902],[3865.82,1.8]]]
["binance-futures","ETHUSDT",1734220828281,[[3865.72,41.584],[3865.71,0.006],[3865.69,1.511],[3865.67,0.006],[3865.53,0.01]],[[3865.73,33.568],[3865.77,0.022],[3865.78,4.596],[3865.79,4.671],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220828333,[[3865.72,41.679],[3865.71,0.006],[3865.69,1.511],[3865.67,0.006],[3865.53,0.01]],[[3865.73,33.586],[3865.77,0.022],[3865.78,4.596],[3865.79,4.671],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220828391,[[3865.72,41.681],[3865.71,0.006],[3865.69,1.511],[3865.67,0.006],[3865.53,0.01]],[[3865.73,33.84],[3865.77,0.022],[3865.78,4.722],[3865.79,4.671],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220828442,[[3865.72,41.681],[3865.71,0.006],[3865.69,1.511],[3865.67,0.006],[3865.53,0.01]],[[3865.73,33.846],[3865.77,0.022],[3865.78,4.722],[3865.79,4.671],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220828484,[[3865.72,41.681],[3865.71,0.006],[3865.69,1.511],[3865.67,0.006],[3865.53,0.01]],[[3865.73,33.623],[3865.77,0.022],[3865.78,4.722],[3865.79,4.796],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220828547,[[3865.72,41.627],[3865.71,0.006],[3865.69,1.511],[3865.67,0.006],[3865.53,0.01]],[[3865.73,34.345],[3865.77,0.022],[3865.78,4.722],[3865.79,4.796],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220828598,[[3865.72,41.71],[3865.71,0.006],[3865.69,1.851],[3865.67,0.006],[3865.66,0.34]],[[3865.73,34.345],[3865.77,0.022],[3865.78,4.722],[3865.79,4.796],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220828649,[[3865.72,41.71],[3865.71,0.357],[3865.7,1.03],[3865.69,1.84],[3865.68,0.34]],[[3865.73,34.345],[3865.77,0.022],[3865.78,4.722],[3865.79,4.796],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220828703,[[3865.72,41.671],[3865.71,0.357],[3865.7,1.03],[3865.69,1.84],[3865.68,0.34]],[[3865.73,34.383],[3865.77,0.022],[3865.78,4.722],[3865.79,4.796],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220828753,[[3865.72,41.665],[3865.71,0.357],[3865.7,1.03],[3865.69,1.84],[3865.68,0.34]],[[3865.73,34.419],[3865.77,0.022],[3865.78,4.722],[3865.79,4.796],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220828917,[[3865.72,43.999],[3865.71,0.357],[3865.7,1.03],[3865.69,0.34],[3865.68,0.34]],[[3865.73,34.419],[3865.77,0.022],[3865.78,4.722],[3865.79,4.796],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220828969,[[3865.72,43.969],[3865.71,0.357],[3865.7,1.03],[3865.69,0.34],[3865.68,0.34]],[[3865.73,34.395],[3865.77,0.022],[3865.78,4.722],[3865.79,4.796],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220829072,[[3865.72,43.88],[3865.71,0.357],[3865.7,1.03],[3865.69,0.34],[3865.68,0.34]],[[3865.73,34.298],[3865.77,0.022],[3865.78,1.755],[3865.79,1.759],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220829122,[[3865.72,43.896],[3865.71,0.357],[3865.7,1.03],[3865.69,0.34],[3865.68,0.34]],[[3865.73,34.304],[3865.77,0.006],[3865.78,1.781],[3865.79,1.759],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220829174,[[3865.72,43.99],[3865.71,0.357],[3865.7,1.03],[3865.69,0.34],[3865.68,0.34]],[[3865.73,34.335],[3865.77,0.006],[3865.78,1.755],[3865.79,1.759],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220829226,[[3865.72,43.99],[3865.71,0.357],[3865.7,1.03],[3865.69,0.34],[3865.68,0.34]],[[3865.73,34.324],[3865.77,0.006],[3865.78,1.755],[3865.79,1.759],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220829281,[[3865.72,44.058],[3865.71,0.357],[3865.7,1.03],[3865.69,0.34],[3865.68,0.34]],[[3865.73,34.314],[3865.77,0.006],[3865.78,1.755],[3865.79,1.759],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220829334,[[3865.72,44.062],[3865.71,0.357],[3865.7,1.03],[3865.69,0.34],[3865.68,0.34]],[[3865.73,34.627],[3865.77,0.006],[3865.78,1.879],[3865.79,1.885],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220829377,[[3865.72,44.062],[3865.71,0.357],[3865.7,1.03],[3865.69,0.34],[3865.68,0.34]],[[3865.73,34.634],[3865.77,0.006],[3865.78,1.879],[3865.79,1.885],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220829439,[[3865.72,44.062],[3865.71,0.357],[3865.7,1.03],[3865.69,0.34],[3865.68,0.34]],[[3865.73,34.647],[3865.77,0.006],[3865.78,1.879],[3865.79,1.885],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220829483,[[3865.72,44.072],[3865.71,0.357],[3865.7,1.03],[3865.69,0.34],[3865.68,0.34]],[[3865.73,34.641],[3865.77,0.016],[3865.78,4.746],[3865.79,4.669],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220829540,[[3865.72,44.065],[3865.71,0.357],[3865.7,1.03],[3865.69,0.34],[3865.68,0.34]],[[3865.73,34.61],[3865.77,0.016],[3865.78,4.746],[3865.79,4.669],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220829650,[[3865.72,44.058],[3865.71,0.357],[3865.7,1.03],[3865.69,0.34],[3865.68,0.34]],[[3865.73,34.593],[3865.77,0.016],[3865.78,4.746],[3865.79,4.669],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220829694,[[3865.72,44.058],[3865.71,0.357],[3865.7,1.03],[3865.69,0.34],[3865.68,0.34]],[[3865.73,34.593],[3865.77,0.016],[3865.78,4.746],[3865.79,4.669],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220829748,[[3865.72,44.058],[3865.71,0.357],[3865.7,1.03],[3865.69,0.34],[3865.68,0.34]],[[3865.73,35.357],[3865.77,0.016],[3865.78,4.746],[3865.79,4.669],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220829806,[[3865.72,42.92],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,35.497],[3865.77,0.016],[3865.78,4.746],[3865.79,4.669],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220830019,[[3865.72,43.437],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,35.497],[3865.77,0.016],[3865.78,4.746],[3865.79,4.669],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220830123,[[3865.72,43.437],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,35.511],[3865.77,0.016],[3865.78,4.746],[3865.79,4.669],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220830176,[[3865.72,43.446],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,35.511],[3865.77,0.016],[3865.78,4.622],[3865.79,4.543],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220830227,[[3865.72,43.446],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,35.562],[3865.77,0.016],[3865.78,4.622],[3865.79,4.543],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220830285,[[3865.72,43.726],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,35.563],[3865.77,0.016],[3865.78,4.622],[3865.79,4.543],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220830336,[[3865.72,43.609],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,35.569],[3865.77,0.016],[3865.78,4.748],[3865.79,4.543],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220830387,[[3865.72,43.587],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,35.57],[3865.77,0.016],[3865.78,4.748],[3865.79,4.667],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220830439,[[3865.72,43.587],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,35.512],[3865.77,0.016],[3865.78,4.748],[3865.79,4.667],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220830489,[[3865.72,43.591],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,35.583],[3865.77,0.016],[3865.78,4.748],[3865.79,4.667],[3865.8,6.902]]]
["binance-futures","ETHUSDT",1734220830530,[[3865.72,43.591],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,35.583],[3865.75,0.01],[3865.76,15.515],[3865.77,0.022],[3865.78,4.748]]]
["binance-futures","ETHUSDT",1734220830584,[[3865.72,43.591],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,35.614],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022],[3865.78,4.737]]]
["binance-futures","ETHUSDT",1734220830647,[[3865.72,43.581],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,35.614],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022],[3865.78,4.737]]]
["binance-futures","ETHUSDT",1734220830695,[[3865.72,43.581],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,35.868],[3865.74,0.023],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220830748,[[3865.72,42.803],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,35.906],[3865.74,0.023],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220830855,[[3865.72,42.777],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,37.833],[3865.74,0.023],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220830963,[[3865.72,42.817],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,37.845],[3865.74,0.023],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220831064,[[3865.72,42.783],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,37.853],[3865.74,0.023],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220831122,[[3865.72,42.069],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,37.853],[3865.74,0.023],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220831149,[[3865.72,43.216],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,37.853],[3865.74,0.023],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220831215,[[3865.72,43.211],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,37.853],[3865.74,0.023],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220831264,[[3865.72,43.219],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,37.983],[3865.74,0.023],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220831329,[[3865.72,43.219],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,38.534],[3865.74,0.023],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220831356,[[3865.72,43.29],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,38.54],[3865.74,0.023],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220831434,[[3865.72,43.29],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,38.522],[3865.74,0.023],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220831486,[[3865.72,41.011],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,38.553],[3865.74,0.023],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220831539,[[3865.72,41.011],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,38.585],[3865.74,0.023],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220831592,[[3865.72,41.011],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,38.456],[3865.74,0.023],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220831637,[[3865.72,41.016],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,38.456],[3865.74,0.023],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220831695,[[3865.72,41.016],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,38.379],[3865.74,0.023],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220831742,[[3865.72,41.016],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,38.417],[3865.74,0.023],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220832016,[[3865.72,41.006],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,38.627],[3865.74,0.023],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220832061,[[3865.72,41.008],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,38.627],[3865.74,0.023],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220832174,[[3865.72,41.008],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,38.018],[3865.74,0.023],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220832225,[[3865.72,14.224],[3865.71,0.357],[3865.7,1.036],[3865.69,0.34],[3865.68,0.34]],[[3865.73,48.354],[3865.74,0.023],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220832276,[[3865.72,17.308],[3865.71,0.357],[3865.7,0.346],[3865.69,0.34],[3865.68,0.34]],[[3865.73,48.356],[3865.74,0.023],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220832323,[[3865.72,17.326],[3865.71,0.357],[3865.7,0.346],[3865.69,0.34],[3865.68,0.34]],[[3865.73,48.411],[3865.74,0.023],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220832384,[[3865.72,17.382],[3865.71,0.357],[3865.7,0.346],[3865.69,0.34],[3865.68,0.34]],[[3865.73,48.659],[3865.74,0.023],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220832438,[[3865.72,12.511],[3865.71,0.357],[3865.7,0.346],[3865.69,0.34],[3865.68,0.34]],[[3865.73,48.631],[3865.74,0.023],[3865.75,0.01],[3865.76,15.526],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220832490,[[3865.72,8.836],[3865.71,0.357],[3865.7,0.346],[3865.69,0.34],[3865.68,0.34]],[[3865.73,48.614],[3865.74,0.033],[3865.75,5.01],[3865.76,15.526],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220832537,[[3865.72,8.884],[3865.71,0.357],[3865.7,0.346],[3865.69,0.34],[3865.68,0.34]],[[3865.73,53.622],[3865.74,0.023],[3865.75,0.021],[3865.76,15.515],[3865.77,0.022]]]
["binance-futures","ETHUSDT",1734220832593,[],[[3865.53,92.606],[3865.55,0.006],[3865.57,0.006],[3865.61,0.01],[3865.62,4.39]]]
["binance-futures","ETHUSDT",1734220832639,[[3865.52,6.791],[3865.4,0.612],[3865.35,3.135],[3865.32,0.014],[3865.23,0.916]],[[3865.53,88.715],[3865.55,0.006],[3865.57,0.006],[3865.61,0.01],[3865.62,4.401]]]
["binance-futures","ETHUSDT",1734220832671,[[3865.52,6.791],[3865.4,0.612],[3865.35,3.135],[3865.32,0.014],[3865.23,0.916]],[[3865.53,88.744],[3865.55,0.006],[3865.57,0.006],[3865.61,0.01],[3865.62,4.407]]]
["binance-futures","ETHUSDT",1734220832750,[[3865.52,8.858],[3865.4,0.612],[3865.35,3.135],[3865.32,0.014],[3865.23,0.916]],[[3865.53,90.576],[3865.55,0.006],[3865.61,0.01],[3865.62,3.881],[3865.73,4.761]]]
["binance-futures","ETHUSDT",1734220832804,[[3865.52,9.113],[3865.4,0.612],[3865.35,3.135],[3865.32,0.014],[3865.23,0.116]],[[3865.53,83.538],[3865.55,0.006],[3865.61,0.01],[3865.62,3.881],[3865.71,8.354]]]
["binance-futures","ETHUSDT",1734220832849,[[3865.52,28.827],[3865.4,0.612],[3865.35,3.135],[3865.32,0.014],[3865.23,2.684]],[[3865.53,57.24],[3865.55,0.006],[3865.62,1.932],[3865.65,0.006],[3865.71,5.842]]]
["binance-futures","ETHUSDT",1734220832907,[[3865.52,29.081],[3865.41,0.006],[3865.4,0.612],[3865.39,0.61],[3865.35,3.135]],[[3865.53,45.216],[3865.55,0.006],[3865.62,1.932],[3865.65,0.006],[3865.71,5.842]]]
["binance-futures","ETHUSDT",1734220832958,[[3865.52,38.924],[3865.44,2.812],[3865.41,0.006],[3865.4,0.612],[3865.39,0.61]],[[3865.53,7.438],[3865.55,0.006],[3865.61,0.012],[3865.62,0.011],[3865.68,1.918]]]
["binance-futures","ETHUSDT",1734220833010,[[3865.52,45.164],[3865.44,2.812],[3865.41,0.006],[3865.4,0.612],[3865.39,0.61]],[[3865.53,1.97],[3865.55,0.006],[3865.61,0.012],[3865.66,0.01],[3865.67,5.756]]]
["binance-futures","ETHUSDT",1734220833058,[[3865.52,43.374],[3865.44,2.812],[3865.41,0.006],[3865.4,0.612],[3865.39,0.61]],[[3865.53,4.035],[3865.55,0.006],[3865.6,1.801],[3865.61,0.018],[3865.62,0.006]]]
["binance-futures","ETHUSDT",1734220833114,[[3865.52,33.945],[3865.45,2.586],[3865.44,2.812],[3865.41,5.006],[3865.4,0.612]],[[3865.53,2.055],[3865.55,0.006],[3865.6,1.812],[3865.61,1.791],[3865.62,0.016]]]
["binance-futures","ETHUSDT",1734220833166,[[3865.52,33.951],[3865.45,2.586],[3865.44,2.812],[3865.42,0.01],[3865.41,0.006]],[[3865.53,4.373],[3865.55,0.006],[3865.59,1.792],[3865.6,1.801],[3865.61,1.791]]]
["binance-futures","ETHUSDT",1734220833218,[[3865.52,33.951],[3865.45,2.586],[3865.44,2.812],[3865.41,0.006]],[[3865.53,4.373],[3865.55,0.006],[3865.61,1.802],[3865.64,1.723],[3865.65,1.825]]]
["binance-futures","ETHUSDT",1734220833262,[[3865.52,34.597],[3865.45,2.586],[3865.44,2.812],[3865.41,0.006],[3865.4,0.612]],[[3865.53,8.95],[3865.55,0.006],[3865.6,1.78],[3865.61,1.74],[3865.62,1.754]]]
["binance-futures","ETHUSDT",1734220833324,[[3865.52,34.603],[3865.47,2.529],[3865.45,2.586],[3865.44,2.806],[3865.41,0.006]],[[3865.53,2.01],[3865.55,0.006],[3865.6,0.011],[3865.61,1.728],[3865.62,1.743]]]
["binance-futures","ETHUSDT",1734220833376,[[3865.52,34.031],[3865.45,2.586],[3865.44,2.806],[3865.41,0.006]],[[3865.53,15.876],[3865.55,0.006],[3865.62,0.01],[3865.63,7.958],[3865.64,3.886]]]
["binance-futures","ETHUSDT",1734220833427,[[3865.52,34.031],[3865.45,2.586],[3865.44,2.812],[3865.41,0.006],[3865.35,3.935]],[[3865.53,13.938],[3865.55,0.006],[3865.68,0.191],[3865.7,0.006],[3865.71,0.012]]]
["binance-futures","ETHUSDT",1734220833476,[[3865.52,34.031],[3865.45,2.586],[3865.44,2.812],[3865.41,0.006],[3865.35,3.935]],[[3865.53,13.938],[3865.55,0.006],[3865.68,0.191],[3865.69,0.006],[3865.7,0.006]]]
["binance-futures","ETHUSDT",1734220833517,[[3865.52,34.031],[3865.45,2.586],[3865.44,2.812],[3865.41,0.006],[3865.35,3.935]],[[3865.53,13.908],[3865.55,0.006],[3865.68,0.191],[3865.69,0.006],[3865.7,0.006]]]
["binance-futures","ETHUSDT",1734220833574,[[3865.52,34.031],[3865.45,2.586],[3865.44,2.812],[3865.41,0.006],[3865.35,3.935]],[[3865.53,13.908],[3865.55,0.006],[3865.68,0.191],[3865.69,0.016],[3865.7,6.368]]]
["binance-futures","ETHUSDT",1734220833632,[[3865.52,34.025],[3865.45,2.586],[3865.44,2.812],[3865.41,0.006],[3865.35,3.935]],[[3865.53,13.908],[3865.55,0.006],[3865.67,1.792],[3865.68,4.213],[3865.69,4.094]]]
["binance-futures","ETHUSDT",1734220833672,[[3865.52,34.025],[3865.45,2.586],[3865.44,2.806],[3865.41,0.006],[3865.35,3.935]],[[3865.53,13.908],[3865.55,0.006],[3865.67,0.011],[3865.68,1.926],[3865.69,1.767]]]
["binance-futures","ETHUSDT",1734220833734,[[3865.52,34.032],[3865.45,2.586],[3865.44,2.806],[3865.41,0.006],[3865.35,3.935]],[[3865.53,13.908],[3865.55,0.006],[3865.68,0.191],[3865.69,0.006],[3865.75,1.918]]]
["binance-futures","ETHUSDT",1734220833790,[[3865.52,34.785],[3865.45,2.586],[3865.44,2.806],[3865.41,0.006],[3865.35,3.935]],[[3865.53,13.908],[3865.55,0.006],[3865.68,0.201],[3865.69,3.867],[3865.7,3.957]]]
["binance-futures","ETHUSDT",1734220833848,[[3865.52,34.785],[3865.45,2.586],[3865.44,2.806],[3865.41,0.006],[3865.35,3.935]],[[3865.53,13.908],[3865.55,0.006],[3865.67,2.352],[3865.68,4.297],[3865.69,6.2]]]
["binance-futures","ETHUSDT",1734220833870,[[3865.52,34.785],[3865.45,2.586],[3865.44,2.806],[3865.41,0.006],[3865.35,3.935]],[[3865.53,13.908],[3865.55,0.006],[3865.65,0.01],[3865.66,4.107],[3865.67,2.352]]]
["binance-futures","ETHUSDT",1734220833932,[[3865.52,34.584],[3865.45,2.586],[3865.44,2.812],[3865.41,0.006],[3865.35,3.935]],[[3865.53,14.255],[3865.55,0.006],[3865.64,1.764],[3865.65,8.076],[3865.66,4.219]]]
["binance-futures","ETHUSDT",1734220834003,[[3865.52,34.584],[3865.45,2.586],[3865.44,2.812],[3865.41,0.006],[3865.35,3.935]],[[3865.53,14.255],[3865.55,0.006],[3865.63,1.786],[3865.64,1.753],[3865.65,5.778]]]
["binance-futures","ETHUSDT",1734220834048,[[3865.52,34.584],[3865.51,0.088],[3865.49,1.005],[3865.45,2.586],[3865.44,2.812]],[[3865.53,13.943],[3865.55,0.006],[3865.63,1.786],[3865.64,1.753],[3865.65,5.778]]]
["binance-futures","ETHUSDT",1734220834105,[[3865.52,35.352],[3865.51,0.088],[3865.49,1.005],[3865.45,2.586],[3865.44,2.812]],[[3865.53,13.908],[3865.55,0.006],[3865.68,1.966],[3865.69,1.735],[3865.7,0.006]]]
["binance-futures","ETHUSDT",1734220834157,[[3865.52,40.352],[3865.51,0.088],[3865.49,1.005],[3865.45,2.586],[3865.44,2.812]],[[3865.53,14.024],[3865.55,0.006],[3865.68,0.191],[3865.69,0.006],[3865.7,0.006]]]
["binance-futures","ETHUSDT",1734220834206,[[3865.52,35.352],[3865.51,0.088],[3865.49,1.005],[3865.45,2.586],[3865.44,7.812]],[[3865.53,14.03],[3865.55,0.006],[3865.68,0.191],[3865.69,0.006],[3865.7,0.006]]]
["binance-futures","ETHUSDT",1734220834261,[[3865.52,37.596],[3865.51,0.088],[3865.49,1.005],[3865.45,2.586],[3865.44,7.806]],[[3865.53,13.895],[3865.55,0.006],[3865.68,0.191],[3865.69,1.773],[3865.7,1.762]]]
["binance-futures","ETHUSDT",1734220834312,[[3865.52,37.613],[3865.51,0.088],[3865.49,1.005],[3865.45,2.586],[3865.44,2.812]],[[3865.53,14.052],[3865.55,0.006],[3865.66,0.01],[3865.67,4.036],[3865.68,8.718]]]
["binance-futures","ETHUSDT",1734220834363,[[3865.52,37.898],[3865.51,0.088],[3865.49,1.005],[3865.45,2.586],[3865.44,2.812]],[[3865.53,14.055],[3865.55,0.006],[3865.64,5.734],[3865.65,1.953],[3865.66,4.605]]]
["binance-futures","ETHUSDT",1734220834413,[[3865.52,37.898],[3865.51,0.088],[3865.49,1.005],[3865.45,2.586],[3865.44,2.812]],[[3865.53,14.055],[3865.55,0.006],[3865.63,5.747],[3865.64,5.734],[3865.65,1.953]]]
["binance-futures","ETHUSDT",1734220834465,[[3865.52,37.893],[3865.51,0.088],[3865.49,1.005],[3865.45,2.586],[3865.44,2.812]],[[3865.53,12.659],[3865.55,0.006],[3865.62,1.807],[3865.64,1.774],[3865.65,1.758]]]
["binance-futures","ETHUSDT",1734220834513,[[3865.52,37.893],[3865.51,0.094],[3865.49,1.005],[3865.47,2.557],[3865.45,2.586]],[[3865.53,12.681],[3865.55,0.006],[3865.57,0.006],[3865.68,0.191],[3865.75,0.184]]]
["binance-futures","ETHUSDT",1734220834567,[[3865.52,37.893],[3865.51,0.094],[3865.49,1.005],[3865.47,2.557],[3865.45,2.586]],[[3865.53,12.897],[3865.55,0.006],[3865.57,0.006],[3865.68,0.191],[3865.72,1.738]]]
["binance-futures","ETHUSDT",1734220834620,[[3865.52,37.889],[3865.51,0.094],[3865.49,1.005],[3865.47,2.557],[3865.45,2.586]],[[3865.53,8.925],[3865.55,0.006],[3865.57,0.006],[3865.68,0.191],[3865.71,0.012]]]
["binance-futures","ETHUSDT",1734220834667,[[3865.52,42.883],[3865.51,0.094],[3865.49,1.005],[3865.47,2.557],[3865.45,2.586]],[[3865.53,9.18],[3865.55,0.006],[3865.57,0.006],[3865.68,0.191],[3865.71,0.012]]]
["binance-futures","ETHUSDT",1734220834727,[[3865.52,42.883],[3865.51,0.094],[3865.49,1.005],[3865.47,2.557],[3865.45,2.586]],[[3865.53,8.925],[3865.55,0.006],[3865.57,0.006],[3865.68,0.191],[3865.71,0.012]]]
["binance-futures","ETHUSDT",1734220834931,[[3865.52,42.883],[3865.51,0.094],[3865.49,1.005],[3865.47,2.557],[3865.45,2.586]],[[3865.53,8.931],[3865.55,0.006],[3865.68,0.191],[3865.71,0.012],[3871.6,1.075]]]
["binance-futures","ETHUSDT",1734220835031,[[3865.52,42.883],[3865.51,0.094],[3865.49,1.005],[3865.47,2.557],[3865.45,2.586]],[[3865.53,8.931],[3865.55,0.006],[3865.68,0.191],[3865.71,0.012],[3866.5,9.957]]]
["binance-futures","ETHUSDT",1734220835094,[[3865.52,42.899],[3865.51,0.094],[3865.49,1.005],[3865.47,2.557],[3865.45,2.586]],[[3865.53,8.931],[3865.55,0.006],[3865.68,0.191],[3865.71,0.012],[3866.03,0.02]]]
["binance-futures","ETHUSDT",1734220835145,[[3865.52,42.915],[3865.51,0.094],[3865.49,1.005],[3865.47,2.557],[3865.45,2.586]],[[3865.53,8.937],[3865.55,0.006],[3865.68,0.191],[3865.71,0.012],[3865.73,3.328]]]
["binance-futures","ETHUSDT",1734220835186,[[3865.52,42.833],[3865.51,0.094],[3865.49,1.005],[3865.47,2.557],[3865.45,2.586]],[[3865.53,8.944],[3865.55,0.006],[3865.68,0.191],[3865.69,2.281],[3865.7,4.094]]]
["binance-futures","ETHUSDT",1734220835241,[[3865.52,42.891],[3865.51,0.094],[3865.49,1.005],[3865.47,2.557],[3865.45,2.586]],[[3865.53,8.919],[3865.55,0.006],[3865.66,0.01],[3865.67,1.761],[3865.68,1.972]]]
["binance-futures","ETHUSDT",1734220835301,[[3865.52,43.645],[3865.51,0.094],[3865.49,1.005],[3865.48,0.019],[3865.47,2.557]],[[3865.53,9.196],[3865.55,0.006],[3865.68,0.191],[3865.69,0.006],[3865.7,0.006]]]
["binance-futures","ETHUSDT",1734220835346,[[3865.52,43.645],[3865.51,0.094],[3865.49,1.005],[3865.48,0.006],[3865.47,2.557]],[[3865.53,9.196],[3865.55,0.006],[3865.68,0.201],[3865.69,6.194],[3865.7,7.865]]]
["binance-futures","ETHUSDT",1734220835401,[[3865.52,37.761],[3865.51,0.094],[3865.49,1.005],[3865.48,0.006],[3865.47,2.557]],[[3865.53,9.198],[3865.55,0.006],[3865.66,0.01],[3865.67,10.789],[3865.68,11.088]]]
["binance-futures","ETHUSDT",1734220835456,[[3865.52,13.241],[3865.51,0.094],[3865.49,1.005],[3865.48,0.006]],[[3865.53,52.229],[3865.55,0.006],[3865.6,1.255],[3865.65,8.136],[3865.66,11.171]]]
["binance-futures","ETHUSDT",1734220835506,[[3865.52,5.43],[3865.51,0.094],[3865.49,1.005],[3865.48,0.006],[3865.46,1.487]],[[3865.53,52.575],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.62,0.006]]]
["binance-futures","ETHUSDT",1734220835556,[[3865.52,3.102],[3865.51,0.094],[3865.48,0.006]],[[3865.53,50.72],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.62,0.006]]]
["binance-futures","ETHUSDT",1734220835609,[[3865.52,3.157],[3865.51,0.094],[3865.48,0.006],[3865.44,1.212],[3865.35,0.006]],[[3865.53,49.798],[3865.55,0.006],[3865.56,5.0],[3865.6,1.266],[3865.61,0.006]]]
["binance-futures","ETHUSDT",1734220835661,[[3865.52,3.15],[3865.51,0.094],[3865.48,0.006],[3865.44,0.012],[3865.43,0.006]],[[3865.53,59.81],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.96,1.494]]]
["binance-futures","ETHUSDT",1734220835713,[[3865.52,1.158],[3865.51,0.094],[3865.48,0.006],[3865.44,0.012],[3865.43,0.006]],[[3865.53,74.41],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.72,2.048]]]
["binance-futures","ETHUSDT",1734220835814,[[3865.52,1.158],[3865.51,0.094],[3865.48,0.006],[3865.44,0.012],[3865.43,0.006]],[[3865.53,74.413],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.72,2.048]]]
["binance-futures","ETHUSDT",1734220835868,[[3865.52,1.158],[3865.51,0.094],[3865.48,0.006],[3865.44,0.012],[3865.43,0.006]],[[3865.53,74.408],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.72,2.048]]]
["binance-futures","ETHUSDT",1734220835909,[[3865.52,1.158],[3865.51,0.094],[3865.48,0.006],[3865.44,0.012],[3865.43,0.006]],[[3865.53,75.158],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.72,2.048]]]
["binance-futures","ETHUSDT",1734220835970,[[3865.52,1.158],[3865.51,0.094],[3865.48,0.006],[3865.44,0.012],[3865.43,0.006]],[[3865.53,75.122],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.72,2.048]]]
["binance-futures","ETHUSDT",1734220836032,[[3865.52,1.158],[3865.51,0.044],[3865.48,0.006],[3865.44,0.012],[3865.43,0.006]],[[3865.53,75.13],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.72,2.048]]]
["binance-futures","ETHUSDT",1734220836082,[[3865.52,1.166],[3865.51,0.044],[3865.48,0.006],[3865.44,0.012],[3865.43,0.006]],[[3865.53,75.13],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.72,2.048]]]
["binance-futures","ETHUSDT",1734220836134,[[3865.52,1.188],[3865.51,0.033],[3865.48,0.006],[3865.45,2.597],[3865.44,0.012]],[[3865.53,60.507],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.65,1.946]]]
["binance-futures","ETHUSDT",1734220836188,[[3865.52,6.859],[3865.51,0.033],[3865.48,0.006],[3865.45,2.597],[3865.44,0.006]],[[3865.53,60.22],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.64,1.741]]]
["binance-futures","ETHUSDT",1734220836239,[[3865.52,6.859],[3865.51,0.033],[3865.48,0.006],[3865.45,2.597],[3865.44,0.006]],[[3865.53,70.615],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.64,1.741]]]
["binance-futures","ETHUSDT",1734220836296,[[3865.52,8.407],[3865.51,0.033],[3865.48,0.006],[3865.44,0.006]],[[3865.53,70.614],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.63,0.125]]]
["binance-futures","ETHUSDT",1734220836346,[[3865.52,19.306],[3865.51,0.033],[3865.48,0.006],[3865.44,0.006],[3865.32,0.008]],[[3865.53,69.822],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.63,0.125]]]
["binance-futures","ETHUSDT",1734220836393,[[3865.52,19.303],[3865.51,0.033],[3865.48,0.006],[3865.44,0.006],[3865.32,0.008]],[[3865.53,69.82],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.63,0.125]]]
["binance-futures","ETHUSDT",1734220836452,[[3865.52,24.024],[3865.51,0.033],[3865.48,0.006],[3865.44,0.006],[3865.32,0.008]],[[3865.53,58.922],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.63,0.125]]]
["binance-futures","ETHUSDT",1734220836502,[[3865.52,27.347],[3865.51,0.033],[3865.48,0.006],[3865.44,0.006],[3865.32,0.008]],[[3865.53,58.922],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.63,0.125]]]
["binance-futures","ETHUSDT",1734220836551,[[3865.52,28.403],[3865.51,0.033],[3865.48,0.006],[3865.44,0.006],[3865.32,0.008]],[[3865.53,58.449],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.63,0.125]]]
["binance-futures","ETHUSDT",1734220836605,[[3865.52,28.403],[3865.51,0.033],[3865.48,0.006],[3865.44,0.006],[3865.32,0.008]],[[3865.53,43.1],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.65,1.822]]]
["binance-futures","ETHUSDT",1734220836657,[[3865.52,33.577],[3865.51,0.033],[3865.48,0.006],[3865.32,0.008]],[[3865.53,43.069],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.65,1.822]]]
["binance-futures","ETHUSDT",1734220836709,[[3865.52,33.577],[3865.51,0.033],[3865.48,0.006],[3865.44,0.006],[3865.32,0.008]],[[3865.53,43.014],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.65,1.73]]]
["binance-futures","ETHUSDT",1734220836758,[[3865.52,28.149],[3865.51,0.033],[3865.48,0.006],[3865.44,0.006],[3865.32,0.008]],[[3865.53,43.014],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.65,1.73]]]
["binance-futures","ETHUSDT",1734220836964,[[3865.52,28.149],[3865.51,0.033],[3865.48,0.006],[3865.44,0.006],[3865.32,0.008]],[[3865.53,42.995],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.65,1.73]]]
["binance-futures","ETHUSDT",1734220837025,[[3865.52,28.183],[3865.51,0.033],[3865.48,0.006],[3865.44,0.006],[3865.32,0.008]],[[3865.53,42.987],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.65,1.73]]]
["binance-futures","ETHUSDT",1734220837056,[[3865.52,28.183],[3865.51,0.033],[3865.48,0.006],[3865.44,0.006],[3865.32,0.008]],[[3865.53,42.995],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.65,1.73]]]
["binance-futures","ETHUSDT",1734220837129,[[3865.52,25.417],[3865.51,0.033],[3865.48,0.006],[3865.44,0.006],[3865.32,0.008]],[[3865.53,42.995],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.65,1.73]]]
["binance-futures","ETHUSDT",1734220837168,[[3865.52,22.488],[3865.51,0.033],[3865.48,0.006],[3865.44,0.006],[3865.32,0.008]],[[3865.53,53.332],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.65,1.73]]]
["binance-futures","ETHUSDT",1734220837228,[[3865.52,22.464],[3865.51,0.033],[3865.48,0.006],[3865.44,0.006],[3865.32,0.008]],[[3865.53,53.662],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.65,1.73]]]
["binance-futures","ETHUSDT",1734220837286,[[3865.52,22.464],[3865.51,0.033],[3865.48,0.006],[3865.44,0.006],[3865.32,0.008]],[[3865.53,53.842],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.65,1.73]]]
["binance-futures","ETHUSDT",1734220837333,[[3865.52,22.464],[3865.51,0.033],[3865.48,0.006],[3865.44,0.006],[3865.32,0.008]],[[3865.53,53.984],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.65,1.73]]]
["binance-futures","ETHUSDT",1734220837386,[[3865.52,22.55],[3865.51,0.033],[3865.48,0.006],[3865.44,0.006],[3865.32,0.008]],[[3865.53,53.99],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.65,1.73]]]
["binance-futures","ETHUSDT",1734220837438,[[3865.52,22.565],[3865.51,0.033],[3865.48,0.006],[3865.32,0.008]],[[3865.53,53.99],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.65,1.73]]]
["binance-futures","ETHUSDT",1734220837497,[[3865.52,19.235],[3865.51,0.033],[3865.48,0.006],[3865.44,0.006],[3865.32,0.008]],[[3865.53,54.244],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.65,1.73]]]
["binance-futures","ETHUSDT",1734220837551,[[3865.52,11.647],[3865.51,0.033],[3865.48,0.006],[3865.44,0.006],[3865.32,0.008]],[[3865.53,53.99],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.65,1.73]]]
["binance-futures","ETHUSDT",1734220837653,[[3865.52,11.567],[3865.51,0.033],[3865.48,0.006],[3865.44,0.006],[3865.32,0.008]],[[3865.53,54.244],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.65,1.73]]]
["binance-futures","ETHUSDT",1734220837712,[[3865.52,11.598],[3865.51,0.033],[3865.48,0.006],[3865.44,0.006],[3865.32,0.008]],[[3865.53,54.244],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.65,1.73]]]
["binance-futures","ETHUSDT",1734220837761,[[3865.52,6.92],[3865.51,0.033],[3865.48,0.006],[3865.32,0.008]],[[3865.53,54.244],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.65,1.73]]]
["binance-futures","ETHUSDT",1734220837825,[[3865.52,6.92],[3865.51,0.033],[3865.48,0.006],[3865.32,0.008],[3863.19,0.26]],[[3865.53,54.244],[3865.55,0.006],[3865.6,1.266],[3865.61,0.006],[3865.65,1.73]]]
["binance-futures","ETHUSDT",1734220837879,[[3865.32,0.008],[3863.19,0.26]],[[3865.46,0.255],[3865.47,7.143],[3865.49,25.291],[3865.5,4.818],[3865.52,12.677]]]
["binance-futures","ETHUSDT",1734220837936,[[3865.25,0.036],[3865.12,0.071],[3865.11,0.239],[3865.1,0.011],[3865.07,2.006]],[[3865.26,30.53],[3865.27,2.538],[3865.28,49.678],[3865.29,19.968],[3865.3,83.231]]]
["binance-futures","ETHUSDT",1734220837987,[[3865.24,0.196],[3865.23,0.571],[3865.21,0.685],[3865.17,0.612],[3865.15,0.006]],[[3865.25,55.199],[3865.26,64.84],[3865.27,45.035],[3865.28,44.479],[3865.29,2.298]]]
["binance-futures","ETHUSDT",1734220838038,[[3865.24,0.064],[3865.23,3.788],[3865.21,0.685],[3865.18,0.01],[3865.17,0.012]],[[3865.25,78.938],[3865.26,76.123],[3865.27,45.035],[3865.28,42.041],[3865.29,0.314]]]
["binance-futures","ETHUSDT",1734220838089,[[3865.24,0.011],[3865.23,3.693],[3865.21,0.685],[3865.17,0.012]],[[3865.25,114.458],[3865.26,29.845],[3865.28,2.616],[3865.29,0.01],[3865.3,0.006]]]
["binance-futures","ETHUSDT",1734220838140,[[3865.21,0.685],[3865.17,0.006],[3865.12,0.071],[3865.06,20.05],[3865.05,0.012]],[[3865.23,15.729],[3865.24,22.475],[3865.25,84.36],[3865.26,5.383],[3865.28,0.006]]]
["binance-futures","ETHUSDT",1734220838191,[[3865.22,0.49],[3865.21,0.696],[3865.17,0.006],[3865.16,0.013],[3865.12,0.071]],[[3865.23,139.261],[3865.24,84.598],[3865.25,5.285],[3865.26,5.079],[3865.28,0.006]]]
["binance-futures","ETHUSDT",1734220838238,[[3865.22,0.575],[3865.21,0.696],[3865.17,0.006],[3865.16,0.013],[3865.12,0.071]],[[3865.23,97.78],[3865.24,14.747],[3865.25,2.549],[3865.26,5.079],[3865.28,0.006]]]
["binance-futures","ETHUSDT",1734220838293,[[3865.22,0.629],[3865.21,0.696],[3865.17,0.006],[3865.16,0.013],[3865.12,0.071]],[[3865.23,101.374],[3865.24,14.747],[3865.25,2.805],[3865.26,0.018],[3865.28,0.006]]]
["binance-futures","ETHUSDT",1734220838343,[[3865.22,0.75],[3865.21,0.696],[3865.17,0.006],[3865.16,0.013],[3865.12,0.071]],[[3865.23,101.513],[3865.24,14.747],[3865.25,2.805],[3865.26,0.018],[3865.28,0.006]]]
["binance-futures","ETHUSDT",1734220838396,[[3865.22,1.009],[3865.21,0.696],[3865.17,0.006],[3865.16,0.013],[3865.12,0.071]],[[3865.23,101.513],[3865.24,14.747],[3865.25,2.805],[3865.26,0.018],[3865.28,0.006]]]
["binance-futures","ETHUSDT",1734220838443,[[3865.22,1.017],[3865.21,0.696],[3865.17,0.006],[3865.16,0.013],[3865.12,0.071]],[[3865.23,101.514],[3865.24,14.747],[3865.25,2.805],[3865.26,0.018],[3865.28,0.006]]]
["binance-futures","ETHUSDT",1734220838552,[[3865.22,0.97],[3865.21,0.696],[3865.17,0.006],[3865.16,0.013],[3865.12,0.071]],[[3865.23,101.546],[3865.24,14.747],[3865.25,2.805],[3865.26,0.018],[3865.28,0.006]]]
["binance-futures","ETHUSDT",1734220838603,[[3865.22,1.272],[3865.21,0.696],[3865.17,0.006],[3865.16,0.013],[3865.12,0.071]],[[3865.23,101.506],[3865.24,14.747],[3865.25,2.518],[3865.26,0.018],[3865.28,0.006]]]
["binance-futures","ETHUSDT",1734220838647,[[3865.22,1.278],[3865.21,0.696],[3865.17,0.006],[3865.16,0.013],[3865.12,0.071]],[[3865.23,101.542],[3865.24,14.747],[3865.25,2.494],[3865.26,0.018],[3865.28,0.006]]]
["binance-futures","ETHUSDT",1734220838709,[[3865.22,1.249],[3865.21,0.696],[3865.17,0.006],[3865.16,0.013],[3865.12,0.071]],[[3865.23,101.542],[3865.24,14.747],[3865.25,2.494],[3865.26,0.018],[3865.28,0.006]]]
["binance-futures","ETHUSDT",1734220838745,[[3865.22,1.217],[3865.21,0.696],[3865.17,0.006],[3865.16,0.013],[3865.12,0.071]],[[3865.23,111.892],[3865.24,14.747],[3865.25,2.494],[3865.26,0.018],[3865.28,0.006]]]
["binance-futures","ETHUSDT",1734220838864,[[3865.22,1.217],[3865.21,0.696],[3865.17,0.006],[3865.16,0.013],[3865.12,0.071]],[[3865.23,111.866],[3865.24,14.747],[3865.25,2.494],[3865.26,0.018],[3865.28,0.006]]]
["binance-futures","ETHUSDT",1734220839028,[],[[3865.07,85.865],[3865.08,3.484],[3865.1,0.496],[3865.11,0.984],[3865.13,1.973]]]
["binance-futures","ETHUSDT",1734220839079,[[3865.06,20.162],[3864.78,0.079],[3864.7,0.016],[3864.69,8.0],[3864.65,7.542]],[[3865.07,56.921],[3865.08,0.017],[3865.1,0.006],[3865.11,0.006],[3865.12,1.8]]]
["binance-futures","ETHUSDT",1734220839130,[[3865.06,19.04],[3864.78,0.066],[3864.77,5.012],[3864.74,0.402],[3864.73,14.213]],[[3865.07,71.521],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.12,1.811]]]
["binance-futures","ETHUSDT",1734220839182,[[3865.06,19.07],[3864.78,0.066],[3864.77,5.012],[3864.74,0.402],[3864.73,14.213]],[[3865.07,52.501],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.12,1.811]]]
["binance-futures","ETHUSDT",1734220839230,[[3865.06,26.263],[3864.78,2.709],[3864.77,5.012],[3864.76,2.904],[3864.75,2.657]],[[3865.07,52.501],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.12,0.011]]]
["binance-futures","ETHUSDT",1734220839285,[[3865.06,26.315],[3864.95,1.073],[3864.78,2.709],[3864.77,5.012],[3864.76,2.904]],[[3865.07,50.462],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.15,1.832]]]
["binance-futures","ETHUSDT",1734220839337,[[3865.06,28.281],[3864.95,1.073],[3864.78,2.709],[3864.77,5.012],[3864.76,2.904]],[[3865.07,50.636],[3865.08,0.006],[3865.1,0.006],[3865.15,0.023],[3865.23,0.564]]]
["binance-futures","ETHUSDT",1734220839383,[[3865.06,28.281],[3864.95,1.073],[3864.94,0.412],[3864.79,0.01],[3864.78,3.509]],[[3865.07,50.636],[3865.08,0.006],[3865.1,0.006],[3865.15,0.012],[3865.16,1.827]]]
["binance-futures","ETHUSDT",1734220839435,[[3865.06,28.303],[3864.95,1.073],[3864.94,0.412],[3864.79,0.01],[3864.78,3.509]],[[3865.07,43.395],[3865.08,0.006],[3865.1,0.006],[3865.15,0.012],[3865.16,0.026]]]
["binance-futures","ETHUSDT",1734220839494,[[3865.06,28.386],[3864.95,1.073],[3864.94,0.412],[3864.79,0.01],[3864.78,3.509]],[[3865.07,43.416],[3865.08,0.006],[3865.1,0.006],[3865.15,0.012],[3865.16,0.026]]]
["binance-futures","ETHUSDT",1734220839547,[[3865.06,28.392],[3864.95,1.073],[3864.94,0.412],[3864.79,0.01],[3864.78,3.509]],[[3865.07,43.434],[3865.08,0.006],[3865.1,0.006],[3865.15,0.012],[3865.16,0.026]]]
["binance-futures","ETHUSDT",1734220839596,[[3865.06,28.363],[3864.95,1.073],[3864.94,0.412],[3864.79,0.01],[3864.78,3.509]],[[3865.07,43.434],[3865.08,0.006],[3865.1,0.006],[3865.16,0.02],[3865.36,2.31]]]
["binance-futures","ETHUSDT",1734220839642,[[3865.06,28.363],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.79,0.01]],[[3865.07,43.434],[3865.08,0.006],[3865.1,0.006],[3865.16,0.02],[3865.36,2.31]]]
["binance-futures","ETHUSDT",1734220839699,[[3865.06,28.357],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.79,0.01]],[[3865.07,43.434],[3865.08,0.006],[3865.1,0.006],[3865.16,0.02],[3865.36,2.31]]]
["binance-futures","ETHUSDT",1734220839745,[[3865.06,28.357],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412]],[[3865.07,43.448],[3865.08,0.006],[3865.1,0.006],[3865.16,0.02],[3865.36,2.31]]]
["binance-futures","ETHUSDT",1734220839805,[[3865.06,28.874],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.39,2.584]],[[3865.07,43.448],[3865.08,0.006],[3865.1,0.006],[3865.16,0.02],[3865.23,0.54]]]
["binance-futures","ETHUSDT",1734220839859,[[3865.06,28.874],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.4,2.641]],[[3865.07,43.448],[3865.08,0.006],[3865.1,0.006],[3865.16,0.02],[3865.23,0.54]]]
["binance-futures","ETHUSDT",1734220839911,[[3865.06,28.874],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.58,7.524]],[[3865.07,40.398],[3865.08,0.006],[3865.1,0.006],[3865.16,0.02],[3865.23,0.54]]]
["binance-futures","ETHUSDT",1734220839952,[[3865.06,28.874],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.58,7.524]],[[3865.07,41.174],[3865.08,0.006],[3865.1,0.006],[3865.16,0.02],[3865.17,0.011]]]
["binance-futures","ETHUSDT",1734220840007,[[3865.06,28.874],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.71,14.349]],[[3865.07,41.174],[3865.08,0.006],[3865.1,0.006],[3865.16,0.02],[3865.2,1.789]]]
["binance-futures","ETHUSDT",1734220840058,[[3865.06,26.874],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,41.174],[3865.08,0.006],[3865.1,0.006],[3865.16,0.02],[3865.2,1.789]]]
["binance-futures","ETHUSDT",1734220840117,[[3865.06,25.103],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,41.188],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.31,2.687]]]
["binance-futures","ETHUSDT",1734220840170,[[3865.06,25.103],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,41.188],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.31,2.687]]]
["binance-futures","ETHUSDT",1734220840221,[[3865.06,25.107],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,51.538],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.26,14.618]]]
["binance-futures","ETHUSDT",1734220840273,[[3865.06,25.107],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,51.57],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.26,14.618]]]
["binance-futures","ETHUSDT",1734220840323,[[3865.06,25.198],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,51.654],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.26,14.618]]]
["binance-futures","ETHUSDT",1734220840377,[[3865.06,25.198],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,51.792],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.26,14.618]]]
["binance-futures","ETHUSDT",1734220840429,[[3865.06,25.206],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,51.792],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.26,14.618]]]
["binance-futures","ETHUSDT",1734220840470,[[3865.06,25.206],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,53.563],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.26,14.618]]]
["binance-futures","ETHUSDT",1734220840511,[[3865.06,25.158],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,53.563],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.26,14.618]]]
["binance-futures","ETHUSDT",1734220840642,[[3865.06,25.158],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,53.065],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.26,14.618]]]
["binance-futures","ETHUSDT",1734220840694,[[3865.06,25.158],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,53.072],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.26,14.618]]]
["binance-futures","ETHUSDT",1734220840797,[[3865.06,25.158],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,53.326],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.26,14.618]]]
["binance-futures","ETHUSDT",1734220840829,[[3865.06,25.173],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,53.326],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.26,14.618]]]
["binance-futures","ETHUSDT",1734220840899,[[3865.06,25.141],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,53.326],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.26,14.618]]]
["binance-futures","ETHUSDT",1734220840936,[[3865.06,25.141],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,53.072],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.26,14.618]]]
["binance-futures","ETHUSDT",1734220841005,[[3865.06,27.463],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,53.072],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.26,14.618]]]
["binance-futures","ETHUSDT",1734220841056,[[3865.06,27.49],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,53.072],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.26,14.618]]]
["binance-futures","ETHUSDT",1734220841107,[[3865.06,27.49],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,53.079],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.26,14.618]]]
["binance-futures","ETHUSDT",1734220841211,[[3865.06,25.237],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,53.086],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.26,14.618]]]
["binance-futures","ETHUSDT",1734220841265,[[3865.06,25.249],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,53.117],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.26,14.618]]]
["binance-futures","ETHUSDT",1734220841316,[[3865.06,25.258],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,52.8],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.26,14.618]]]
["binance-futures","ETHUSDT",1734220841367,[[3865.06,25.337],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,52.789],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.26,14.618]]]
["binance-futures","ETHUSDT",1734220841420,[[3865.06,25.314],[3864.98,0.006],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,52.013],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.26,14.618]]]
["binance-futures","ETHUSDT",1734220841467,[[3865.06,25.314],[3864.98,0.24],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,52.141],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.26,14.618]]]
["binance-futures","ETHUSDT",1734220841523,[[3865.06,25.286],[3864.98,0.24],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,52.115],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.26,14.618]]]
["binance-futures","ETHUSDT",1734220841573,[[3865.06,25.286],[3864.98,0.24],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,52.115],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.23,6.866]]]
["binance-futures","ETHUSDT",1734220841627,[[3865.06,33.02],[3864.98,0.24],[3864.95,1.073],[3864.94,0.412],[3864.85,1.141]],[[3865.07,34.813],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.22,0.332]]]
["binance-futures","ETHUSDT",1734220841677,[[3865.06,33.02],[3864.98,0.24],[3864.95,1.073],[3864.94,0.412],[3864.87,1.423]],[[3865.07,34.813],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.22,0.332]]]
["binance-futures","ETHUSDT",1734220841730,[[3865.06,35.602],[3864.98,0.24],[3864.95,1.073],[3864.94,0.412],[3864.87,1.423]],[[3865.07,27.315],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.22,0.322]]]
["binance-futures","ETHUSDT",1734220841780,[[3865.06,35.648],[3864.98,0.24],[3864.95,1.073],[3864.94,0.412],[3864.87,1.423]],[[3865.07,13.606],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.22,0.322]]]
["binance-futures","ETHUSDT",1734220841832,[[3865.06,35.648],[3864.98,0.24],[3864.95,1.073],[3864.94,0.412],[3864.87,1.423]],[[3865.07,3.4],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.25,2.488]]]
["binance-futures","ETHUSDT",1734220841882,[[3865.06,40.648],[3864.98,0.64],[3864.96,0.033],[3864.95,3.018],[3864.94,0.012]],[[3865.07,7.948],[3865.08,0.006],[3865.1,0.006],[3865.2,1.789],[3865.25,2.488]]]
["binance-futures","ETHUSDT",1734220841930,[[3865.06,47.987],[3865.05,0.017],[3865.0,1.069],[3864.98,0.24],[3864.96,0.16]],[[3865.07,3.388],[3865.08,0.006],[3865.1,0.006],[3865.2,0.534],[3865.23,0.054]]]
["binance-futures","ETHUSDT",1734220841980,[[3865.06,47.987],[3865.05,0.006],[3865.0,1.08],[3864.98,0.24],[3864.96,0.16]],[[3865.07,3.4],[3865.08,0.006],[3865.1,0.006],[3865.2,0.534],[3865.23,0.054]]]
["binance-futures","ETHUSDT",1734220842020,[[3865.06,48.787],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.24]],[[3865.07,3.4],[3865.08,0.006],[3865.1,0.006],[3865.2,0.534],[3865.23,0.054]]]
["binance-futures","ETHUSDT",1734220842086,[[3865.06,48.787],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.24]],[[3865.07,3.403],[3865.08,0.006],[3865.1,0.006],[3865.2,0.534],[3865.23,0.054]]]
["binance-futures","ETHUSDT",1734220842144,[[3865.06,48.13],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.04]],[[3865.07,3.409],[3865.08,0.006],[3865.1,0.006],[3865.2,0.534],[3865.23,0.054]]]
["binance-futures","ETHUSDT",1734220842245,[[3865.06,48.137],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.04]],[[3865.07,3.41],[3865.08,0.006],[3865.1,0.006],[3865.2,0.534],[3865.23,0.054]]]
["binance-futures","ETHUSDT",1734220842298,[[3865.06,48.137],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.99,0.125]],[[3865.07,3.422],[3865.08,0.006],[3865.1,0.006],[3865.2,0.534],[3865.23,0.054]]]
["binance-futures","ETHUSDT",1734220842351,[[3865.06,48.137],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.99,0.125]],[[3865.07,3.32],[3865.08,0.006],[3865.1,0.006],[3865.2,0.534],[3865.23,0.054]]]
["binance-futures","ETHUSDT",1734220842401,[[3865.06,48.149],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.99,0.125]],[[3865.07,3.437],[3865.08,0.006],[3865.1,0.006],[3865.2,0.534],[3865.23,0.054]]]
["binance-futures","ETHUSDT",1734220842447,[[3865.06,48.149],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.99,0.125]],[[3865.07,3.437],[3865.08,0.006],[3865.1,0.006],[3865.2,0.534],[3865.23,0.054]]]
["binance-futures","ETHUSDT",1734220842507,[[3865.06,48.149],[3865.05,0.017],[3865.04,0.006],[3865.0,1.069],[3864.99,0.125]],[[3865.07,3.446],[3865.08,0.006],[3865.1,0.006],[3865.2,0.534],[3865.23,0.054]]]
["binance-futures","ETHUSDT",1734220842540,[[3865.06,48.143],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.99,0.125]],[[3865.07,3.446],[3865.08,0.006],[3865.1,0.006],[3865.2,0.534],[3865.23,0.054]]]
["binance-futures","ETHUSDT",1734220842609,[[3865.06,46.092],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.99,0.125]],[[3865.07,5.457],[3865.08,0.006],[3865.1,0.006],[3865.2,0.544],[3865.21,1.807]]]
["binance-futures","ETHUSDT",1734220842660,[[3865.06,41.092],[3865.05,0.016],[3865.04,0.006],[3865.02,0.006],[3865.0,1.08]],[[3865.07,5.469],[3865.08,0.006],[3865.1,0.006],[3865.19,2.333],[3865.2,2.854]]]
["binance-futures","ETHUSDT",1734220842709,[[3865.06,41.092],[3865.05,0.006],[3865.04,0.006],[3865.02,0.01],[3865.01,5.0]],[[3865.07,5.469],[3865.08,0.006],[3865.1,0.006],[3865.2,0.534],[3865.34,2.277]]]
["binance-futures","ETHUSDT",1734220842760,[[3865.06,41.092],[3865.05,0.006],[3865.04,0.006],[3865.02,0.01],[3865.01,5.011]],[[3865.07,5.469],[3865.08,0.006],[3865.1,0.006],[3865.2,0.534],[3865.33,1.772]]]
["binance-futures","ETHUSDT",1734220842815,[[3865.06,40.575],[3865.05,0.006],[3865.04,0.006],[3865.02,0.01],[3865.01,5.011]],[[3865.07,5.469],[3865.08,0.006],[3865.1,0.006],[3865.2,0.534],[3865.31,0.086]]]
["binance-futures","ETHUSDT",1734220842865,[[3865.06,40.575],[3865.05,0.006],[3865.04,0.006],[3865.02,0.01],[3865.01,5.011]],[[3865.07,5.469],[3865.08,0.006],[3865.1,0.006],[3865.2,0.534],[3865.24,2.294]]]
["binance-futures","ETHUSDT",1734220842919,[[3865.06,40.575],[3865.05,0.006],[3865.04,0.006],[3865.02,0.01],[3865.01,5.011]],[[3865.07,5.752],[3865.08,0.006],[3865.1,0.006],[3865.2,0.534],[3865.23,3.94]]]
["binance-futures","ETHUSDT",1734220842972,[[3865.06,40.575],[3865.05,0.006],[3865.04,0.006],[3865.02,0.01],[3865.01,5.011]],[[3865.07,5.505],[3865.08,0.006],[3865.1,0.006],[3865.2,0.534],[3865.21,0.01]]]
["binance-futures","ETHUSDT",1734220843022,[[3865.06,40.575],[3865.05,0.006],[3865.04,0.006],[3865.02,0.01],[3865.01,5.011]],[[3865.07,5.505],[3865.08,0.006],[3865.1,0.006],[3865.2,0.534],[3865.22,0.01]]]
["binance-futures","ETHUSDT",1734220843078,[[3865.06,41.092],[3865.05,0.006],[3865.04,0.006],[3865.02,5.01],[3865.01,0.011]],[[3865.07,5.517],[3865.08,0.006],[3865.1,0.006],[3865.2,0.534],[3865.32,0.127]]]
["binance-futures","ETHUSDT",1734220843130,[[3865.06,45.373],[3865.05,0.006],[3865.04,0.006],[3865.02,0.011]],[[3865.07,5.523],[3865.08,0.006],[3865.1,0.006],[3865.2,0.534],[3865.23,3.972]]]
["binance-futures","ETHUSDT",1734220843182,[[3865.06,45.602],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.49,0.066]],[[3865.07,3.478],[3865.08,0.006],[3865.1,0.006],[3865.2,0.011],[3865.21,0.01]]]
["binance-futures","ETHUSDT",1734220843229,[[3865.06,45.601],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.86,5.156]],[[3865.07,3.86],[3865.08,0.006],[3865.1,0.006],[3865.16,0.01],[3865.17,3.866]]]
["binance-futures","ETHUSDT",1734220843288,[[3865.06,45.644],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.86,5.156]],[[3865.07,3.183],[3865.08,0.006],[3865.1,0.006],[3865.16,0.01],[3865.17,6.238]]]
["binance-futures","ETHUSDT",1734220843341,[[3865.06,45.488],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.86,5.156]],[[3865.07,3.8],[3865.08,0.006],[3865.1,0.006],[3865.17,0.011],[3865.19,0.006]]]
["binance-futures","ETHUSDT",1734220843391,[[3865.06,45.645],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.86,5.156]],[[3865.07,3.793],[3865.08,0.006],[3865.1,0.006],[3865.18,3.859],[3865.19,3.977]]]
["binance-futures","ETHUSDT",1734220843443,[[3865.06,45.642],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.86,5.156]],[[3865.07,3.805],[3865.08,0.006],[3865.1,0.006],[3865.16,0.01],[3865.17,6.357]]]
["binance-futures","ETHUSDT",1734220843500,[[3865.06,45.607],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.86,5.156]],[[3865.07,3.82],[3865.08,0.006],[3865.1,0.006],[3865.17,2.365],[3865.18,2.273]]]
["binance-futures","ETHUSDT",1734220843550,[[3865.06,45.601],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.86,5.156]],[[3865.07,3.82],[3865.08,0.006],[3865.1,0.006],[3865.25,2.499],[3865.31,0.086]]]
["binance-futures","ETHUSDT",1734220843604,[[3865.06,45.603],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.86,5.156]],[[3865.07,3.82],[3865.08,0.006],[3865.1,0.006],[3865.23,0.065],[3865.24,2.283]]]
["binance-futures","ETHUSDT",1734220843658,[[3865.06,45.577],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.86,5.156]],[[3865.07,3.82],[3865.08,0.006],[3865.1,0.006],[3865.2,0.01],[3865.21,4.041]]]
["binance-futures","ETHUSDT",1734220843704,[[3865.06,45.577],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.86,5.156]],[[3865.07,3.82],[3865.08,0.006],[3865.1,0.006],[3865.19,0.01],[3865.2,6.366]]]
["binance-futures","ETHUSDT",1734220843759,[[3865.06,45.577],[3865.05,0.006],[3865.04,0.006],[3865.01,0.013],[3865.0,1.08]],[[3865.07,3.82],[3865.08,0.006],[3865.1,0.006],[3865.23,0.054],[3865.24,0.006]]]
["binance-futures","ETHUSDT",1734220843815,[[3865.06,45.833],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08]],[[3865.07,3.82],[3865.08,0.006],[3865.1,0.006],[3865.23,0.054],[3865.24,0.006]]]
["binance-futures","ETHUSDT",1734220843867,[[3865.06,45.839],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.94,0.012]],[[3865.07,3.809],[3865.08,0.006],[3865.1,0.006],[3865.23,0.054],[3865.24,0.006]]]
["binance-futures","ETHUSDT",1734220843914,[[3865.06,46.715],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.24]],[[3865.07,3.703],[3865.08,0.006],[3865.1,0.006],[3865.23,0.054],[3865.24,0.006]]]
["binance-futures","ETHUSDT",1734220843972,[[3865.06,46.293],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.24]],[[3865.07,3.703],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.23,0.054]]]
["binance-futures","ETHUSDT",1734220844181,[[3865.06,41.27],[3865.05,0.006],[3865.04,0.006],[3865.0,6.08],[3864.98,0.24]],[[3865.07,11.462],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.2,0.527]]]
["binance-futures","ETHUSDT",1734220844230,[[3865.06,41.264],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.24]],[[3865.07,11.461],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.18,0.01]]]
["binance-futures","ETHUSDT",1734220844283,[[3865.06,40.454],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.04]],[[3865.07,15.123],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.16,0.01]]]
["binance-futures","ETHUSDT",1734220844334,[[3865.06,38.515],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.04]],[[3865.07,15.513],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.16,0.01]]]
["binance-futures","ETHUSDT",1734220844384,[[3865.06,38.547],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.04]],[[3865.07,18.072],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.16,0.01]]]
["binance-futures","ETHUSDT",1734220844438,[[3865.06,38.491],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.04]],[[3865.07,17.909],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.2,0.544]]]
["binance-futures","ETHUSDT",1734220844485,[[3865.06,38.491],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.04]],[[3865.07,17.909],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.2,1.799]]]
["binance-futures","ETHUSDT",1734220844540,[[3865.06,37.791],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.44]],[[3865.07,18.195],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.19,2.286]]]
["binance-futures","ETHUSDT",1734220844641,[[3865.06,32.845],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.44]],[[3865.07,18.195],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.19,2.286]]]
["binance-futures","ETHUSDT",1734220844695,[[3865.06,32.855],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.44]],[[3865.07,18.195],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.19,2.286]]]
["binance-futures","ETHUSDT",1734220844742,[[3865.06,27.855],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.676]],[[3865.07,18.195],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.19,2.286]]]
["binance-futures","ETHUSDT",1734220844853,[[3865.06,27.855],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.676]],[[3865.07,36.117],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.18,3.92]]]
["binance-futures","ETHUSDT",1734220844907,[[3865.06,27.855],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.676]],[[3865.07,36.117],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.16,0.01]]]
["binance-futures","ETHUSDT",1734220844957,[[3865.06,27.855],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.676]],[[3865.07,36.105],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.16,0.01]]]
["binance-futures","ETHUSDT",1734220845013,[[3865.06,18.172],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.676]],[[3865.07,40.476],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.15,1.801]]]
["binance-futures","ETHUSDT",1734220845064,[[3865.06,18.172],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.676]],[[3865.07,40.216],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.13,4.37]]]
["binance-futures","ETHUSDT",1734220845115,[[3865.06,18.07],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.676]],[[3865.07,38.708],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.12,0.01]]]
["binance-futures","ETHUSDT",1734220845168,[[3865.06,16.92],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.676]],[[3865.07,38.955],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.12,2.549]]]
["binance-futures","ETHUSDT",1734220845218,[[3865.06,17.066],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.676]],[[3865.07,39.105],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.12,2.56]]]
["binance-futures","ETHUSDT",1734220845270,[[3865.06,17.068],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.676]],[[3865.07,39.141],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.12,2.56]]]
["binance-futures","ETHUSDT",1734220845323,[[3865.06,17.037],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.676]],[[3865.07,38.524],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.12,2.56]]]
["binance-futures","ETHUSDT",1734220845376,[[3865.06,16.838],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.676]],[[3865.07,39.086],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.12,2.56]]]
["binance-futures","ETHUSDT",1734220845423,[[3865.06,17.02],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.676]],[[3865.07,39.181],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.12,2.56]]]
["binance-futures","ETHUSDT",1734220845470,[[3865.06,17.04],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.676]],[[3865.07,39.181],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.12,2.56]]]
["binance-futures","ETHUSDT",1734220845533,[[3865.06,17.039],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.676]],[[3865.07,39.26],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.12,2.56]]]
["binance-futures","ETHUSDT",1734220845589,[[3865.06,17.999],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.676]],[[3865.07,53.73],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.12,2.56]]]
["binance-futures","ETHUSDT",1734220845636,[[3865.06,17.999],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.676]],[[3865.07,53.73],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.12,0.01]]]
["binance-futures","ETHUSDT",1734220845701,[[3865.06,18.057],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,1.676]],[[3865.07,53.706],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.12,0.01]]]
["binance-futures","ETHUSDT",1734220845740,[[3865.06,18.057],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,58.694],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.12,0.01]]]
["binance-futures","ETHUSDT",1734220845806,[[3865.06,18.057],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,58.744],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.12,0.01]]]
["binance-futures","ETHUSDT",1734220845858,[[3865.06,18.057],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,63.853],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.12,0.01]]]
["binance-futures","ETHUSDT",1734220845958,[[3865.06,18.064],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,74.191],[3865.08,0.006],[3865.1,0.006],[3865.11,0.006],[3865.12,0.01]]]
["binance-futures","ETHUSDT",1734220846064,[[3865.06,18.03],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,74.197],[3865.08,0.006],[3865.1,0.006],[3865.12,0.01],[3865.9,0.1]]]
["binance-futures","ETHUSDT",1734220846122,[[3865.06,17.497],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,74.232],[3865.08,0.006],[3865.1,0.006],[3865.12,0.01],[3865.57,0.026]]]
["binance-futures","ETHUSDT",1734220846174,[[3865.06,16.717],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,69.232],[3865.08,0.006],[3865.1,0.006],[3865.12,0.01],[3865.15,9.326]]]
["binance-futures","ETHUSDT",1734220846225,[[3865.06,16.914],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,74.22],[3865.08,0.006],[3865.1,0.006],[3865.12,0.036],[3865.15,4.326]]]
["binance-futures","ETHUSDT",1734220846277,[[3865.06,16.909],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,60.097],[3865.08,0.006],[3865.1,0.006],[3865.12,0.036],[3865.15,4.326]]]
["binance-futures","ETHUSDT",1734220846328,[[3865.06,16.921],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,72.092],[3865.08,0.006],[3865.1,0.006],[3865.12,0.032],[3865.13,1.8]]]
["binance-futures","ETHUSDT",1734220846380,[[3865.06,16.921],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,72.055],[3865.08,0.006],[3865.1,0.006],[3865.13,1.8],[3865.57,0.026]]]
["binance-futures","ETHUSDT",1734220846433,[[3865.06,16.956],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,72.283],[3865.08,0.006],[3865.1,0.006],[3865.12,0.026],[3865.13,1.8]]]
["binance-futures","ETHUSDT",1734220846475,[[3865.06,17.711],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,72.284],[3865.08,0.006],[3865.1,0.006],[3865.12,0.032],[3865.13,1.8]]]
["binance-futures","ETHUSDT",1734220846538,[[3865.06,17.711],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,67.284],[3865.08,0.006],[3865.1,0.006],[3865.13,1.8],[3865.37,2.567]]]
["binance-futures","ETHUSDT",1734220846574,[[3865.06,17.665],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,70.363],[3865.08,0.006],[3865.1,0.006],[3865.13,1.8],[3865.37,2.567]]]
["binance-futures","ETHUSDT",1734220846641,[[3865.06,17.6],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,65.363],[3865.08,0.006],[3865.09,0.01],[3865.1,5.006],[3865.11,0.006]]]
["binance-futures","ETHUSDT",1734220846696,[[3865.06,17.6],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,65.363],[3865.08,0.006],[3865.1,0.017],[3865.11,0.006],[3865.12,0.006]]]
["binance-futures","ETHUSDT",1734220846743,[[3865.06,17.6],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,65.284],[3865.08,0.006],[3865.1,0.006],[3865.13,1.8],[3865.39,4.635]]]
["binance-futures","ETHUSDT",1734220846774,[[3865.06,17.6],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,65.246],[3865.08,0.006],[3865.1,0.006],[3865.13,1.8],[3865.39,4.635]]]
["binance-futures","ETHUSDT",1734220846835,[[3865.06,17.6],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,65.289],[3865.08,0.006],[3865.1,0.006],[3865.13,1.8],[3865.14,1.72]]]
["binance-futures","ETHUSDT",1734220846904,[[3865.06,17.6],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,65.289],[3865.08,0.006],[3865.1,0.006],[3865.12,0.032],[3865.13,1.8]]]
["binance-futures","ETHUSDT",1734220847064,[[3865.06,17.59],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,65.368],[3865.08,0.006],[3865.1,0.006],[3865.12,0.032],[3865.13,1.8]]]
["binance-futures","ETHUSDT",1734220847114,[[3865.06,17.601],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,65.434],[3865.08,0.006],[3865.1,0.006],[3865.12,0.032],[3865.13,1.8]]]
["binance-futures","ETHUSDT",1734220847196,[[3865.06,17.598],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,72.24],[3865.08,0.006],[3865.1,0.006],[3865.12,0.032],[3865.13,1.8]]]
["binance-futures","ETHUSDT",1734220847247,[[3865.06,17.597],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,72.368],[3865.08,0.006],[3865.1,0.006],[3865.12,0.043],[3865.13,1.789]]]
["binance-futures","ETHUSDT",1734220847293,[[3865.06,17.6],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,72.368],[3865.08,0.006],[3865.1,0.006],[3865.12,0.032],[3865.13,1.8]]]
["binance-futures","ETHUSDT",1734220847351,[[3865.06,17.594],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,65.462],[3865.08,5.006],[3865.1,0.006],[3865.11,0.006],[3865.12,0.032]]]
["binance-futures","ETHUSDT",1734220847405,[[3865.06,17.594],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,73.822],[3865.08,0.006],[3865.1,0.006],[3865.12,0.032],[3865.24,0.006]]]
["binance-futures","ETHUSDT",1734220847461,[[3865.06,17.343],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,73.822],[3865.08,0.006],[3865.1,0.006],[3865.12,0.032],[3865.24,0.006]]]
["binance-futures","ETHUSDT",1734220847511,[[3865.06,17.133],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,70.832],[3865.08,0.006],[3865.1,0.006],[3865.12,0.032],[3865.24,0.006]]]
["binance-futures","ETHUSDT",1734220847558,[[3865.06,17.334],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,70.832],[3865.08,0.006],[3865.09,5.0],[3865.1,0.006],[3865.12,0.032]]]
["binance-futures","ETHUSDT",1734220847617,[[3865.06,17.306],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,70.82],[3865.08,0.006],[3865.1,0.006],[3865.12,0.032],[3865.16,6.761]]]
["binance-futures","ETHUSDT",1734220847668,[[3865.06,17.3],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,70.334],[3865.08,0.006],[3865.1,0.006],[3865.12,0.032],[3865.16,1.761]]]
["binance-futures","ETHUSDT",1734220847813,[[3865.06,17.3],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,70.088],[3865.08,0.006],[3865.1,0.006],[3865.12,0.032],[3865.14,5.118]]]
["binance-futures","ETHUSDT",1734220847875,[[3865.06,17.3],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,55.5],[3865.08,0.006],[3865.1,0.006],[3865.12,0.032],[3865.14,5.118]]]
["binance-futures","ETHUSDT",1734220847981,[[3865.06,16.3],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.476]],[[3865.07,75.354],[3865.08,0.006],[3865.1,0.006],[3865.12,0.032],[3865.14,5.118]]]
["binance-futures","ETHUSDT",1734220848030,[[3865.06,16.352],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.699]],[[3865.07,75.354],[3865.08,0.006],[3865.1,0.006],[3865.12,0.032],[3865.14,5.118]]]
["binance-futures","ETHUSDT",1734220848124,[[3865.06,16.347],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.699]],[[3865.07,75.342],[3865.08,0.006],[3865.1,0.006],[3865.12,0.032],[3865.14,5.118]]]
["binance-futures","ETHUSDT",1734220848223,[[3865.06,16.469],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.699]],[[3865.07,75.275],[3865.08,0.006],[3865.1,0.006],[3865.12,0.032],[3865.14,5.118]]]
["binance-futures","ETHUSDT",1734220848286,[[3865.06,16.488],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.699]],[[3865.07,75.322],[3865.08,0.006],[3865.1,0.006],[3865.12,0.032],[3865.14,5.118]]]
["binance-futures","ETHUSDT",1734220848348,[[3865.06,16.982],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.699]],[[3865.07,75.316],[3865.08,0.006],[3865.1,0.006],[3865.12,0.032],[3865.14,5.118]]]
["binance-futures","ETHUSDT",1734220848402,[[3865.06,17.416],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.699]],[[3865.07,60.692],[3865.08,0.006],[3865.1,0.006],[3865.12,0.032],[3865.14,5.118]]]
["binance-futures","ETHUSDT",1734220848443,[[3865.06,17.416],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.699]],[[3865.07,60.428],[3865.08,0.006],[3865.1,0.006],[3865.12,0.032],[3865.14,5.118]]]
["binance-futures","ETHUSDT",1734220848505,[[3865.06,17.416],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.699]],[[3865.07,58.98],[3865.08,0.006],[3865.1,0.006],[3865.12,0.032],[3865.14,5.118]]]
["binance-futures","ETHUSDT",1734220848567,[[3865.06,17.368],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.699]],[[3865.07,73.291],[3865.08,0.006],[3865.1,0.006],[3865.12,0.006],[3865.14,5.118]]]
["binance-futures","ETHUSDT",1734220848620,[[3865.06,16.087],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.699]],[[3865.07,73.557],[3865.08,0.006],[3865.1,0.006],[3865.14,5.118],[3866.55,0.931]]]
["binance-futures","ETHUSDT",1734220848684,[[3865.06,14.142],[3865.05,0.006],[3865.04,0.006],[3865.0,1.08],[3864.98,0.699]],[[3865.07,75.496],[3865.08,0.006],[3865.1,0.006],[3865.14,5.118],[3865.31,3.958]]]
["binance-futures","ETHUSDT",1734220848736,[],[[3864.78,171.678],[3864.79,17.244],[3864.8,1.261],[3864.83,5.201],[3864.84,0.14]]]
["binance-futures","ETHUSDT",1734220848787,[[3864.77,1.196],[3864.65,0.117],[3864.64,0.053],[3864.63,0.023],[3864.62,0.006]],[[3864.78,133.992],[3864.8,1.272],[3864.83,0.01],[3864.84,19.499],[3864.85,7.213]]]
["binance-futures","ETHUSDT",1734220848838,[[3864.77,1.196],[3864.65,0.117],[3864.64,0.053],[3864.63,0.023],[3864.62,0.006]],[[3864.78,135.332],[3864.79,1.939],[3864.8,1.272],[3864.81,0.006],[3864.82,0.01]]]
["binance-futures","ETHUSDT",1734220848889,[[3864.77,1.196],[3864.73,0.006],[3864.65,0.117],[3864.64,0.053],[3864.63,0.023]],[[3864.78,135.722],[3864.79,1.95],[3864.8,1.261],[3864.81,0.006],[3864.82,0.01]]]
["binance-futures","ETHUSDT",1734220848940,[[3864.77,1.206],[3864.73,0.006],[3864.65,0.117],[3864.64,0.053],[3864.63,0.023]],[[3864.78,135.911],[3864.79,0.011],[3864.8,1.261],[3864.81,0.006],[3864.82,0.01]]]
["binance-futures","ETHUSDT",1734220848990,[[3864.77,1.206],[3864.73,0.006],[3864.65,0.117],[3864.64,0.053],[3864.63,0.023]],[[3864.78,137.928],[3864.8,1.272],[3864.81,0.006],[3864.82,0.01],[3864.99,0.134]]]
["binance-futures","ETHUSDT",1734220849044,[[3864.77,1.206],[3864.73,0.006],[3864.65,0.117],[3864.64,0.053],[3864.63,0.023]],[[3864.78,137.922],[3864.8,1.272],[3864.81,0.006],[3864.83,2.883],[3864.84,0.036]]]
["binance-futures","ETHUSDT",1734220849095,[[3864.77,1.206],[3864.73,0.006],[3864.65,0.117],[3864.64,0.053],[3864.63,0.023]],[[3864.78,137.922],[3864.8,1.272],[3864.81,0.006],[3864.82,0.01],[3864.83,4.296]]]
["binance-futures","ETHUSDT",1734220849147,[[3864.77,1.206],[3864.73,0.006],[3864.65,0.117],[3864.64,0.053],[3864.63,0.023]],[[3864.78,137.929],[3864.8,1.272],[3864.81,0.006],[3864.82,0.01],[3864.83,4.296]]]
["binance-futures","ETHUSDT",1734220849251,[[3864.77,1.513],[3864.73,0.006],[3864.65,0.117],[3864.64,0.053],[3864.63,0.023]],[[3864.78,138.292],[3864.8,1.272],[3864.81,0.006],[3864.82,0.036],[3864.83,4.296]]]
["binance-futures","ETHUSDT",1734220849300,[[3864.77,1.519],[3864.73,0.006],[3864.65,0.117],[3864.64,0.053],[3864.63,0.023]],[[3864.78,138.304],[3864.8,1.272],[3864.81,0.006],[3864.82,0.036],[3864.83,4.296]]]
["binance-futures","ETHUSDT",1734220849351,[[3864.77,1.564],[3864.73,0.006],[3864.65,0.117],[3864.64,0.053],[3864.63,0.023]],[[3864.78,138.658],[3864.8,1.272],[3864.81,0.006],[3864.82,0.01],[3864.83,4.296]]]
["binance-futures","ETHUSDT",1734220849404,[[3864.77,1.564],[3864.73,0.006],[3864.65,0.117],[3864.64,0.053],[3864.63,0.023]],[[3864.78,138.807],[3864.8,1.272],[3864.81,0.006],[3864.82,0.01],[3864.83,4.296]]]
["binance-futures","ETHUSDT",1734220849450,[[3864.77,1.564],[3864.73,0.006],[3864.65,0.117],[3864.64,0.053],[3864.63,0.023]],[[3864.78,138.818],[3864.8,1.272],[3864.81,0.006],[3864.82,0.01],[3864.83,4.296]]]
["binance-futures","ETHUSDT",1734220849509,[[3864.77,1.625],[3864.73,0.006],[3864.65,0.117],[3864.64,0.053],[3864.63,0.023]],[[3864.78,138.74],[3864.8,1.272],[3864.81,0.006],[3864.82,0.01],[3864.83,4.296]]]
["binance-futures","ETHUSDT",1734220849558,[[3864.77,1.633],[3864.73,0.006],[3864.65,0.117],[3864.64,0.053],[3864.63,0.023]],[[3864.78,139.915],[3864.8,1.272],[3864.81,0.006],[3864.82,0.01],[3864.83,4.296]]]
["binance-futures","ETHUSDT",1734220849614,[[3864.64,0.053],[3864.63,0.017]],[[3864.65,137.432],[3864.66,28.678],[3864.68,0.006],[3864.69,0.01],[3864.7,4.416]]]
["binance-futures","ETHUSDT",1734220849666,[[3864.47,10.514],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,85.216],[3864.49,0.141],[3864.5,0.611],[3864.51,0.334],[3864.52,0.464]]]
["binance-futures","ETHUSDT",1734220849719,[[3864.47,14.845],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,80.224],[3864.49,0.147],[3864.5,0.328],[3864.53,0.006],[3864.61,0.006]]]
["binance-futures","ETHUSDT",1734220849769,[[3864.47,24.495],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,75.705],[3864.49,0.147],[3864.5,0.328],[3864.53,0.006],[3864.61,0.006]]]
["binance-futures","ETHUSDT",1734220849820,[[3864.47,22.582],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,75.705],[3864.49,0.147],[3864.5,0.328],[3864.53,0.006],[3864.61,0.006]]]
["binance-futures","ETHUSDT",1734220849871,[[3864.47,22.582],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,76.034],[3864.49,0.147],[3864.5,0.328],[3864.53,0.006],[3864.61,0.006]]]
["binance-futures","ETHUSDT",1734220849922,[[3864.47,5.072],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,83.149],[3864.49,0.147],[3864.5,0.328],[3864.53,0.006],[3864.61,0.006]]]
["binance-futures","ETHUSDT",1734220849973,[[3864.47,9.62],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,83.683],[3864.49,0.147],[3864.5,0.328],[3864.53,0.006],[3864.56,0.012]]]
["binance-futures","ETHUSDT",1734220850022,[[3864.47,9.62],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,83.683],[3864.49,0.147],[3864.5,0.328],[3864.53,0.006],[3864.56,0.012]]]
["binance-futures","ETHUSDT",1734220850128,[[3864.47,9.62],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,83.715],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220850182,[[3864.47,9.662],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,83.715],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220850236,[[3864.47,5.241],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,108.484],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220850286,[[3864.47,11.484],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,108.346],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220850339,[[3864.47,15.465],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,103.326],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220850391,[[3864.47,15.496],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,103.22],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220850440,[[3864.47,15.496],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,103.215],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220850496,[[3864.47,16.803],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,103.196],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220850550,[[3864.47,16.803],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,103.208],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220850604,[[3864.47,16.548],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,103.246],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220850642,[[3864.47,16.803],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,88.646],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220850709,[[3864.47,16.801],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,88.646],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220850762,[[3864.47,16.853],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,88.646],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220850812,[[3864.47,16.753],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,88.646],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220850856,[[3864.47,16.753],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,85.578],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220850920,[[3864.47,16.499],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,85.578],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220851024,[[3864.47,15.499],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,85.566],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220851173,[[3864.47,15.526],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,85.651],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220851241,[[3864.47,15.532],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,92.92],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220851292,[[3864.47,15.538],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,93.682],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220851342,[[3864.47,15.732],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,93.656],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220851390,[[3864.47,15.732],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,93.663],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220851445,[[3864.47,15.477],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,93.709],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220851517,[[3864.47,15.733],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,93.655],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220851559,[[3864.47,15.478],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,98.834],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220851621,[[3864.47,15.733],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,93.834],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220851810,[[3864.47,18.061],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,93.834],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220851905,[[3864.47,15.733],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,93.834],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.016]]]
["binance-futures","ETHUSDT",1734220851966,[[3864.47,15.478],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,93.834],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220852068,[[3864.47,15.462],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,93.834],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220852122,[[3864.47,17.275],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,93.922],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220852178,[[3864.47,17.248],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,92.922],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220852220,[[3864.47,17.257],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,92.922],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220852278,[[3864.47,17.261],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,93.015],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220852380,[[3864.47,17.367],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,92.901],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220852435,[[3864.47,17.368],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,90.964],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220852486,[[3864.47,17.414],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,90.934],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220852515,[[3864.47,17.614],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,90.934],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220852585,[[3864.47,17.614],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,90.907],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220852641,[[3864.47,24.914],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,80.572],[3864.49,0.147],[3864.5,0.328],[3864.52,0.006],[3864.53,0.006]]]
["binance-futures","ETHUSDT",1734220852693,[[3864.47,46.64],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,47.885],[3864.49,0.147],[3864.5,0.006],[3864.52,0.006],[3864.62,0.006]]]
["binance-futures","ETHUSDT",1734220852749,[[3864.47,53.636],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,25.51],[3864.49,0.017],[3864.5,0.006],[3864.52,0.006],[3864.6,1.772]]]
["binance-futures","ETHUSDT",1734220852797,[[3864.47,58.636],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,25.51],[3864.49,0.006],[3864.5,0.006],[3864.52,0.006],[3864.6,0.528]]]
["binance-futures","ETHUSDT",1734220852848,[[3864.47,54.66],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,25.026],[3864.49,0.006],[3864.5,0.006],[3864.52,0.006],[3864.6,0.528]]]
["binance-futures","ETHUSDT",1734220852904,[[3864.47,54.946],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,25.498],[3864.49,0.006],[3864.5,0.006],[3864.52,0.006],[3864.6,0.528]]]
["binance-futures","ETHUSDT",1734220853007,[[3864.47,13.151],[3864.46,0.016],[3864.45,3.316],[3864.44,1.129],[3864.43,0.017]],[[3864.48,61.632],[3864.49,0.006],[3864.5,0.006],[3864.52,0.006],[3864.56,5.0]]]
["binance-futures","ETHUSDT",1734220853061,[],[[3864.29,72.018],[3864.3,0.34],[3864.32,0.006],[3864.33,0.118],[3864.34,1.372]]]
["binance-futures","ETHUSDT",1734220853112,[[3864.28,29.036],[3864.11,0.65],[3864.02,3.683],[3864.0,0.679],[3863.99,0.229]],[[3864.29,66.447],[3864.3,0.351],[3864.32,0.006],[3864.33,0.118],[3864.34,0.464]]]
["binance-futures","ETHUSDT",1734220853163,[[3864.28,29.036],[3864.11,0.65],[3864.02,3.683],[3864.0,0.679],[3863.99,0.229]],[[3864.29,71.757],[3864.3,0.006],[3864.32,0.006],[3864.33,0.129],[3864.37,0.01]]]
["binance-futures","ETHUSDT",1734220853216,[[3864.28,24.611],[3864.24,0.006],[3864.19,0.15],[3864.11,0.65],[3864.02,3.683]],[[3864.29,74.182],[3864.3,0.006],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129]]]
["binance-futures","ETHUSDT",1734220853263,[[3864.28,24.621],[3864.24,0.006],[3864.19,0.15],[3864.11,0.65],[3864.02,5.381]],[[3864.29,84.534],[3864.3,0.006],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129]]]
["binance-futures","ETHUSDT",1734220853318,[[3864.28,24.621],[3864.24,0.006],[3864.19,0.15],[3864.11,0.65],[3864.02,5.381]],[[3864.29,84.684],[3864.3,0.006],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129]]]
["binance-futures","ETHUSDT",1734220853371,[[3864.28,24.621],[3864.24,0.006],[3864.19,0.15],[3864.11,0.65],[3864.02,5.381]],[[3864.29,84.788],[3864.3,0.006],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129]]]
["binance-futures","ETHUSDT",1734220853424,[[3864.28,24.621],[3864.24,0.006],[3864.19,0.15],[3864.11,0.65],[3864.02,5.381]],[[3864.29,85.012],[3864.3,0.006],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129]]]
["binance-futures","ETHUSDT",1734220853459,[[3864.28,24.621],[3864.24,0.006],[3864.19,0.15],[3864.11,0.65],[3864.02,5.381]],[[3864.29,84.951],[3864.3,0.006],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129]]]
["binance-futures","ETHUSDT",1734220853533,[[3864.28,24.588],[3864.24,0.006],[3864.19,0.15],[3864.11,0.65],[3864.02,5.381]],[[3864.29,84.937],[3864.3,0.006],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129]]]
["binance-futures","ETHUSDT",1734220853585,[[3864.28,24.588],[3864.24,0.006],[3864.19,0.15],[3864.11,0.65],[3864.02,5.381]],[[3864.29,84.943],[3864.3,0.006],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129]]]
["binance-futures","ETHUSDT",1734220853848,[[3864.28,24.639],[3864.24,0.006],[3864.19,0.15],[3864.11,0.65],[3864.02,5.381]],[[3864.29,84.943],[3864.3,0.006],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129]]]
["binance-futures","ETHUSDT",1734220853896,[[3864.28,24.639],[3864.24,0.006],[3864.19,0.15],[3864.11,0.65],[3864.02,5.381]],[[3864.29,85.197],[3864.3,0.006],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129]]]
["binance-futures","ETHUSDT",1734220853952,[[3864.28,26.201],[3864.24,0.006],[3864.19,0.15],[3864.11,0.107],[3864.02,5.381]],[[3864.29,85.003],[3864.3,0.006],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129]]]
["binance-futures","ETHUSDT",1734220854107,[[3864.28,26.273],[3864.24,0.006],[3864.19,0.15],[3864.16,0.006],[3864.15,0.008]],[[3864.29,84.899],[3864.3,0.006],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129]]]
["binance-futures","ETHUSDT",1734220854214,[[3864.28,26.292],[3864.24,0.006],[3864.19,0.15],[3864.16,0.006],[3864.15,0.008]],[[3864.29,84.91],[3864.3,0.006],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129]]]
["binance-futures","ETHUSDT",1734220854260,[[3864.28,26.228],[3864.24,0.006],[3864.19,0.15],[3864.16,0.006],[3864.15,0.008]],[[3864.29,84.91],[3864.3,0.006],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129]]]
["binance-futures","ETHUSDT",1734220854316,[[3864.28,26.228],[3864.24,0.006],[3864.19,0.15],[3864.16,0.006],[3864.15,0.008]],[[3864.29,86.688],[3864.3,0.006],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129]]]
["binance-futures","ETHUSDT",1734220854370,[[3864.28,26.479],[3864.24,0.006],[3864.19,0.15],[3864.16,0.006],[3864.15,0.008]],[[3864.29,86.628],[3864.3,0.006],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129]]]
["binance-futures","ETHUSDT",1734220854430,[[3864.28,26.472],[3864.24,0.006],[3864.19,0.15],[3864.16,0.006],[3864.15,0.008]],[[3864.29,86.656],[3864.3,0.006],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129]]]
["binance-futures","ETHUSDT",1734220854480,[[3864.28,26.471],[3864.24,0.006],[3864.19,0.15],[3864.16,0.006],[3864.15,0.008]],[[3864.29,86.62],[3864.3,0.006],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129]]]
["binance-futures","ETHUSDT",1734220854529,[[3864.28,26.917],[3864.24,0.006],[3864.19,0.15],[3864.16,0.006],[3864.15,0.008]],[[3864.29,102.142],[3864.3,0.006],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129]]]
["binance-futures","ETHUSDT",1734220854569,[[3864.28,26.868],[3864.24,0.006],[3864.19,0.15],[3864.16,0.006],[3864.15,0.008]],[[3864.29,102.224],[3864.3,0.006],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129]]]
["binance-futures","ETHUSDT",1734220854683,[[3864.28,26.868],[3864.24,0.006],[3864.19,0.15],[3864.16,0.006],[3864.15,0.008]],[[3864.29,102.34],[3864.3,0.006],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129]]]
["binance-futures","ETHUSDT",1734220854747,[[3864.28,19.368],[3864.24,0.006],[3864.19,0.15],[3864.16,0.006],[3864.15,0.008]],[[3864.29,102.494],[3864.3,0.006],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129]]]
["binance-futures","ETHUSDT",1734220854844,[[3864.28,18.333],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,102.5],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.6,2.936]]]
["binance-futures","ETHUSDT",1734220854905,[[3864.28,22.0],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,86.978],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.6,2.806]]]
["binance-futures","ETHUSDT",1734220854959,[[3864.28,21.834],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,87.256],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.6,2.806]]]
["binance-futures","ETHUSDT",1734220855005,[[3864.28,21.834],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,87.256],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.6,2.806]]]
["binance-futures","ETHUSDT",1734220855062,[[3864.28,11.692],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,87.256],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.15]]]
["binance-futures","ETHUSDT",1734220855112,[[3864.28,15.361],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,87.474],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.124]]]
["binance-futures","ETHUSDT",1734220855167,[[3864.28,15.092],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,87.474],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.124]]]
["binance-futures","ETHUSDT",1734220855217,[[3864.28,11.365],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,87.22],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.15]]]
["binance-futures","ETHUSDT",1734220855271,[[3864.28,11.493],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,87.456],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.15]]]
["binance-futures","ETHUSDT",1734220855322,[[3864.28,11.567],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,87.475],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.15]]]
["binance-futures","ETHUSDT",1734220855369,[[3864.28,11.577],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,87.512],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.15]]]
["binance-futures","ETHUSDT",1734220855426,[[3864.28,15.244],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,87.512],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.15]]]
["binance-futures","ETHUSDT",1734220855476,[[3864.28,15.236],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,82.73],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.124]]]
["binance-futures","ETHUSDT",1734220855531,[[3864.28,15.191],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,82.732],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.124]]]
["binance-futures","ETHUSDT",1734220855573,[[3864.28,14.68],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,90.767],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.124]]]
["binance-futures","ETHUSDT",1734220855629,[[3864.28,14.674],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,90.767],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.124]]]
["binance-futures","ETHUSDT",1734220855803,[[3864.28,14.674],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,90.431],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.124]]]
["binance-futures","ETHUSDT",1734220855924,[[3864.28,14.775],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,90.431],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.124]]]
["binance-futures","ETHUSDT",1734220856033,[[3864.28,14.775],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,90.528],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.124]]]
["binance-futures","ETHUSDT",1734220856073,[[3864.28,14.71],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,90.61],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.15]]]
["binance-futures","ETHUSDT",1734220856140,[[3864.28,14.975],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,90.568],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.124]]]
["binance-futures","ETHUSDT",1734220856186,[[3864.28,15.484],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,87.083],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.124]]]
["binance-futures","ETHUSDT",1734220856250,[[3864.28,15.102],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,89.425],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.124]]]
["binance-futures","ETHUSDT",1734220856306,[[3864.28,14.867],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,87.873],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.124]]]
["binance-futures","ETHUSDT",1734220856356,[[3864.28,15.173],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,87.935],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.124]]]
["binance-futures","ETHUSDT",1734220856406,[[3864.28,15.183],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,88.283],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.124]]]
["binance-futures","ETHUSDT",1734220856458,[[3864.28,15.183],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,88.127],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.124]]]
["binance-futures","ETHUSDT",1734220856512,[[3864.28,15.183],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,88.283],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.124]]]
["binance-futures","ETHUSDT",1734220856550,[[3864.28,15.183],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,88.277],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.124]]]
["binance-futures","ETHUSDT",1734220856616,[[3864.28,15.187],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,88.277],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.124]]]
["binance-futures","ETHUSDT",1734220856662,[[3864.28,15.187],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,88.233],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.124]]]
["binance-futures","ETHUSDT",1734220856718,[[3864.28,15.139],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,88.233],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.124]]]
["binance-futures","ETHUSDT",1734220856753,[[3864.28,15.091],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,88.233],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.124]]]
["binance-futures","ETHUSDT",1734220856879,[[3864.28,15.091],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,88.233],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.124]]]
["binance-futures","ETHUSDT",1734220856931,[[3864.28,15.043],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,89.785],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.124]]]
["binance-futures","ETHUSDT",1734220856985,[[3864.28,15.183],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,89.779],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.124]]]
["binance-futures","ETHUSDT",1734220857032,[[3864.28,15.438],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,89.787],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.36,0.124]]]
["binance-futures","ETHUSDT",1734220857089,[[3864.28,15.127],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,84.787],[3864.3,5.0],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129]]]
["binance-futures","ETHUSDT",1734220857127,[[3864.28,15.127],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,89.731],[3864.31,0.006],[3864.32,0.006],[3864.33,0.129],[3864.37,0.01]]]
["binance-futures","ETHUSDT",1734220857189,[[3864.28,15.127],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,89.731],[3864.31,0.016],[3864.32,5.668],[3864.33,0.129],[3864.37,0.01]]]
["binance-futures","ETHUSDT",1734220857241,[[3864.28,15.133],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,89.742],[3864.31,0.016],[3864.32,5.679],[3864.33,0.118],[3864.37,0.01]]]
["binance-futures","ETHUSDT",1734220857295,[[3864.28,15.085],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,89.66],[3864.31,0.016],[3864.32,5.679],[3864.33,0.118],[3864.37,0.01]]]
["binance-futures","ETHUSDT",1734220857348,[[3864.28,15.39],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,89.667],[3864.31,0.016],[3864.32,5.679],[3864.33,0.118],[3864.37,0.01]]]
["binance-futures","ETHUSDT",1734220857399,[[3864.28,15.126],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,89.661],[3864.31,0.016],[3864.32,5.679],[3864.33,0.118],[3864.37,0.01]]]
["binance-futures","ETHUSDT",1734220857452,[[3864.28,15.149],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,89.661],[3864.31,0.016],[3864.32,5.679],[3864.33,0.118],[3864.37,0.036]]]
["binance-futures","ETHUSDT",1734220857504,[[3864.28,15.098],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,89.677],[3864.31,0.016],[3864.32,5.679],[3864.33,0.118],[3864.37,0.036]]]
["binance-futures","ETHUSDT",1734220857553,[[3864.28,15.21],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,89.666],[3864.31,0.016],[3864.32,5.679],[3864.33,0.118],[3864.37,0.01]]]
["binance-futures","ETHUSDT",1734220857604,[[3864.28,15.163],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,89.748],[3864.3,0.01],[3864.31,3.382],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220857657,[[3864.28,15.178],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,89.748],[3864.3,0.01],[3864.31,3.382],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220857904,[[3864.28,15.172],[3864.24,0.006],[3864.2,0.548],[3864.19,0.15],[3864.16,0.006]],[[3864.29,89.712],[3864.3,0.01],[3864.31,3.382],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220857977,[[3864.28,15.172],[3864.24,0.006],[3864.21,0.032],[3864.2,0.548],[3864.19,0.15]],[[3864.29,89.712],[3864.3,0.01],[3864.31,3.382],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220858080,[[3864.28,15.172],[3864.24,0.006],[3864.21,0.032],[3864.2,0.548],[3864.19,0.15]],[[3864.29,91.651],[3864.3,0.01],[3864.31,3.382],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220858180,[[3864.28,15.201],[3864.24,0.006],[3864.21,0.032],[3864.2,0.548],[3864.19,0.15]],[[3864.29,91.736],[3864.3,0.01],[3864.31,3.382],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220858239,[[3864.28,15.217],[3864.24,0.006],[3864.21,0.032],[3864.2,0.548],[3864.19,0.15]],[[3864.29,91.001],[3864.3,0.01],[3864.31,3.382],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220858290,[[3864.28,15.217],[3864.24,0.006],[3864.21,0.032],[3864.2,0.548],[3864.19,0.15]],[[3864.29,91.821],[3864.3,0.01],[3864.31,3.382],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220858342,[[3864.28,15.218],[3864.24,0.006],[3864.21,0.032],[3864.2,0.548],[3864.19,0.15]],[[3864.29,91.821],[3864.3,0.01],[3864.31,3.382],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220858394,[[3864.28,15.258],[3864.24,0.006],[3864.21,0.032],[3864.2,0.548],[3864.19,0.15]],[[3864.29,91.549],[3864.3,0.01],[3864.31,3.382],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220858444,[[3864.28,15.278],[3864.24,0.006],[3864.21,0.032],[3864.2,0.548],[3864.19,0.15]],[[3864.29,91.803],[3864.3,0.01],[3864.31,3.382],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220858505,[[3864.28,15.3],[3864.24,0.006],[3864.21,0.032],[3864.2,0.791],[3864.19,0.15]],[[3864.29,91.031],[3864.3,0.01],[3864.31,3.382],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220858559,[[3864.28,15.301],[3864.24,0.006],[3864.21,0.032],[3864.2,0.791],[3864.19,0.15]],[[3864.29,106.552],[3864.3,0.036],[3864.31,3.382],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220858665,[[3864.28,15.301],[3864.24,0.006],[3864.21,0.032],[3864.2,0.791],[3864.19,0.15]],[[3864.29,91.031],[3864.3,0.01],[3864.31,3.382],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220858873,[[3864.28,15.301],[3864.24,0.006],[3864.21,0.032],[3864.2,0.791],[3864.19,0.15]],[[3864.29,90.955],[3864.3,0.01],[3864.31,3.382],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220858925,[[3864.28,15.301],[3864.24,0.006],[3864.21,0.032],[3864.2,0.791],[3864.19,0.15]],[[3864.29,90.949],[3864.3,0.01],[3864.31,3.382],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220859075,[[3864.28,15.351],[3864.24,0.006],[3864.21,0.032],[3864.2,0.791],[3864.19,0.15]],[[3864.29,91.045],[3864.3,0.01],[3864.31,3.382],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220859126,[[3864.28,15.362],[3864.24,0.006],[3864.21,0.032],[3864.2,0.791],[3864.19,0.15]],[[3864.29,91.045],[3864.3,0.01],[3864.31,3.382],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220859180,[[3864.28,15.355],[3864.24,0.006],[3864.21,0.032],[3864.2,0.791],[3864.19,0.15]],[[3864.29,91.05],[3864.3,0.01],[3864.31,3.382],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220859224,[[3864.28,15.355],[3864.24,0.006],[3864.21,0.032],[3864.2,0.791],[3864.19,0.15]],[[3864.29,91.079],[3864.3,0.01],[3864.31,3.382],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220859267,[[3864.28,15.355],[3864.24,0.006],[3864.21,0.032],[3864.2,0.791],[3864.19,0.15]],[[3864.29,89.035],[3864.3,0.01],[3864.31,3.382],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220859334,[[3864.28,15.355],[3864.24,0.006],[3864.21,0.032],[3864.2,0.791],[3864.19,0.15]],[[3864.29,89.041],[3864.3,0.01],[3864.31,3.382],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220859394,[[3864.28,22.64],[3864.24,0.006],[3864.21,0.032],[3864.2,0.791],[3864.19,0.15]],[[3864.29,88.201],[3864.3,0.01],[3864.31,3.382],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220859442,[[3864.28,22.379],[3864.24,0.006],[3864.21,0.032],[3864.2,0.791],[3864.19,0.15]],[[3864.29,83.444],[3864.3,5.01],[3864.31,3.382],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220859494,[[3864.28,26.066],[3864.24,0.006],[3864.21,0.032],[3864.2,0.791],[3864.19,0.15]],[[3864.29,77.035],[3864.3,0.01],[3864.31,3.382],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220859547,[[3864.28,46.691],[3864.24,0.006],[3864.21,0.032],[3864.2,1.825],[3864.19,0.15]],[[3864.29,43.616],[3864.3,0.01],[3864.31,3.382],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220859597,[[3864.28,46.657],[3864.24,1.498],[3864.21,0.032],[3864.2,1.825],[3864.19,0.15]],[[3864.29,32.059],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118],[3864.41,8.755]]]
["binance-futures","ETHUSDT",1734220859638,[[3864.28,46.671],[3864.25,0.013],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032]],[[3864.29,32.028],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118],[3864.41,8.755]]]
["binance-futures","ETHUSDT",1734220859704,[[3864.28,46.665],[3864.25,0.013],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032]],[[3864.29,32.028],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118],[3864.41,8.755]]]
["binance-futures","ETHUSDT",1734220859756,[[3864.28,48.604],[3864.25,0.013],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032]],[[3864.29,32.028],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118],[3864.41,8.755]]]
["binance-futures","ETHUSDT",1734220859810,[[3864.28,47.831],[3864.25,0.013],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032]],[[3864.29,32.028],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118],[3864.41,8.755]]]
["binance-futures","ETHUSDT",1734220859963,[[3864.28,47.785],[3864.25,0.013],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032]],[[3864.29,32.34],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118],[3864.41,8.755]]]
["binance-futures","ETHUSDT",1734220860014,[[3864.28,47.492],[3864.25,0.013],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032]],[[3864.29,32.346],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118],[3864.41,8.755]]]
["binance-futures","ETHUSDT",1734220860065,[[3864.28,40.318],[3864.25,0.013],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032]],[[3864.29,28.117],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118],[3864.41,8.755]]]
["binance-futures","ETHUSDT",1734220860117,[[3864.28,40.07],[3864.25,0.013],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032]],[[3864.29,37.103],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118],[3864.41,8.755]]]
["binance-futures","ETHUSDT",1734220860168,[[3864.28,33.016],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032]],[[3864.29,37.103],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118],[3864.41,8.755]]]
["binance-futures","ETHUSDT",1734220860220,[[3864.28,33.655],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3863.65,0.54]],[[3864.29,47.454],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118],[3864.41,8.755]]]
["binance-futures","ETHUSDT",1734220860271,[[3864.28,33.305],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3863.65,5.54]],[[3864.29,47.671],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118],[3864.41,8.755]]]
["binance-futures","ETHUSDT",1734220860325,[[3864.28,25.243],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.09,0.469]],[[3864.29,47.589],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118],[3864.41,8.755]]]
["binance-futures","ETHUSDT",1734220860377,[[3864.28,25.32],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.09,0.469]],[[3864.29,47.596],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118],[3864.41,8.755]]]
["binance-futures","ETHUSDT",1734220860431,[[3864.28,27.789],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.09,0.469]],[[3864.29,47.53],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118],[3864.36,0.129]]]
["binance-futures","ETHUSDT",1734220860482,[[3864.28,27.0],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.09,0.469]],[[3864.29,47.53],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118],[3864.36,0.129]]]
["binance-futures","ETHUSDT",1734220860533,[[3864.28,27.116],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.09,0.37]],[[3864.29,47.53],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118],[3864.36,0.129]]]
["binance-futures","ETHUSDT",1734220860587,[[3864.28,26.8],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.09,0.37]],[[3864.29,47.612],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118],[3864.36,0.129]]]
["binance-futures","ETHUSDT",1734220860638,[[3864.28,26.8],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.09,0.37]],[[3864.29,37.261],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220860693,[[3864.28,33.278],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.09,0.37]],[[3864.29,37.508],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220860745,[[3864.28,34.161],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.13,1.034]],[[3864.29,32.32],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220860794,[[3864.28,34.161],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.13,1.04]],[[3864.29,31.982],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220861004,[[3864.28,34.149],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.13,1.04]],[[3864.29,33.534],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220861055,[[3864.28,34.149],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.13,1.04]],[[3864.29,26.32],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220861115,[[3864.28,34.148],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.13,1.04]],[[3864.29,27.879],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220861169,[[3864.28,34.147],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.13,1.04]],[[3864.29,27.489],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220861224,[[3864.28,34.115],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.13,1.04]],[[3864.29,27.489],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220861275,[[3864.28,35.195],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.13,1.04]],[[3864.29,38.223],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220861353,[[3864.28,34.652],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.13,1.04]],[[3864.29,38.152],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220861403,[[3864.28,35.41],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.13,1.04]],[[3864.29,38.158],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220861454,[[3864.28,35.388],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.13,1.04]],[[3864.29,38.176],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220861510,[[3864.28,35.363],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.13,1.04]],[[3864.29,26.605],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220861564,[[3864.28,34.342],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.13,1.04]],[[3864.29,28.144],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220861613,[[3864.28,35.64],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.13,1.04]],[[3864.29,37.037],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220861669,[[3864.28,35.023],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.13,1.04]],[[3864.29,38.589],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220861826,[[3864.28,34.307],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.13,1.04]],[[3864.29,38.507],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220861875,[[3864.28,29.072],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.13,1.04]],[[3864.29,38.507],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220861929,[[3864.28,32.15],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.2,0.913]],[[3864.29,38.538],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220861977,[[3864.28,32.15],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.2,0.913]],[[3864.29,38.538],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220862035,[[3864.28,32.138],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.2,0.913]],[[3864.29,38.55],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220862080,[[3864.28,11.779],[3864.24,1.509],[3864.23,2.102],[3864.21,0.032],[3864.2,0.913]],[[3864.29,38.55],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220862152,[[3864.28,11.779],[3864.24,0.017],[3864.23,2.102],[3864.21,0.032],[3864.2,0.913]],[[3864.29,38.634],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220862203,[[3864.28,15.328],[3864.24,0.017],[3864.23,2.102],[3864.21,0.032],[3864.2,0.913]],[[3864.29,38.364],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220862253,[[3864.28,11.783],[3864.24,0.006],[3864.23,2.113],[3864.21,0.032],[3864.2,0.913]],[[3864.29,43.558],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220862309,[[3864.28,12.36],[3864.24,0.006],[3864.23,2.113],[3864.21,0.032],[3864.2,0.913]],[[3864.29,42.121],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220862361,[[3864.28,15.569],[3864.24,0.006],[3864.23,2.113],[3864.21,0.032],[3864.2,0.913]],[[3864.29,43.247],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220862413,[[3864.28,13.062],[3864.24,0.006],[3864.23,2.113],[3864.21,0.032],[3864.2,0.913]],[[3864.29,43.247],[3864.3,0.025],[3864.31,2.154],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220862466,[[3864.28,13.068],[3864.24,0.006],[3864.23,2.113],[3864.21,0.032],[3864.2,0.913]],[[3864.29,43.236],[3864.3,0.025],[3864.31,4.523],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220862521,[[3864.28,13.068],[3864.24,0.006],[3864.23,2.113],[3864.21,0.032],[3864.2,0.913]],[[3864.29,58.768],[3864.3,0.025],[3864.31,4.523],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220862571,[[3864.28,13.114],[3864.24,0.006],[3864.23,2.113],[3864.21,0.032],[3864.2,0.913]],[[3864.29,58.762],[3864.3,0.035],[3864.31,4.523],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220862624,[[3864.28,11.564],[3864.24,0.006],[3864.23,2.113],[3864.21,0.032],[3864.2,0.913]],[[3864.29,74.385],[3864.3,0.035],[3864.31,4.523],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220862731,[[3864.28,10.809],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,85.909],[3864.3,0.035],[3864.31,4.523],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220862780,[[3864.28,12.355],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,85.891],[3864.3,0.035],[3864.31,4.523],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220862835,[[3864.28,12.355],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,84.235],[3864.3,0.035],[3864.31,4.523],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220862888,[[3864.28,13.841],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,84.235],[3864.3,0.035],[3864.31,4.523],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220862936,[[3864.28,13.841],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,83.981],[3864.3,0.035],[3864.31,4.523],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220863042,[[3864.28,14.124],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,47.747],[3864.3,0.035],[3864.31,4.523],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220863094,[[3864.28,17.822],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,46.277],[3864.3,0.035],[3864.31,4.523],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220863146,[[3864.28,21.369],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,38.624],[3864.3,0.035],[3864.31,4.523],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220863197,[[3864.28,21.364],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,38.624],[3864.3,0.035],[3864.31,4.523],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220863250,[[3864.28,21.311],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,48.118],[3864.3,0.035],[3864.31,4.523],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220863303,[[3864.28,21.146],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,48.146],[3864.3,0.035],[3864.31,4.523],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220863353,[[3864.28,21.138],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,48.399],[3864.3,0.035],[3864.31,4.523],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220863407,[[3864.28,21.133],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,48.399],[3864.3,0.035],[3864.31,4.523],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220863458,[[3864.28,21.393],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,48.349],[3864.3,0.035],[3864.31,4.523],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220863562,[[3864.28,17.201],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,48.366],[3864.3,0.035],[3864.31,4.523],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220863615,[[3864.28,17.243],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,47.932],[3864.3,0.035],[3864.31,4.523],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220863663,[[3864.28,17.231],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,47.886],[3864.3,0.035],[3864.31,4.523],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220863876,[[3864.28,17.148],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,47.836],[3864.3,0.035],[3864.31,4.523],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220864031,[[3864.28,17.144],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,47.836],[3864.3,0.035],[3864.31,4.523],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220864087,[[3864.28,17.179],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,47.836],[3864.3,0.035],[3864.31,4.523],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220864134,[[3864.28,17.185],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,40.073],[3864.3,0.035],[3864.31,4.523],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220864190,[[3864.28,15.628],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,40.073],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220864243,[[3864.28,15.628],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,40.121],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220864297,[[3864.28,15.862],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,39.389],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220864347,[[3864.28,17.657],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,38.66],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220864397,[[3864.28,17.677],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,39.157],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220864439,[[3864.28,17.661],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,39.157],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220864504,[[3864.28,17.372],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,39.157],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220864546,[[3864.28,20.057],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,40.079],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220864706,[[3864.28,16.729],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,40.079],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220864810,[[3864.28,16.982],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,39.987],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220864870,[[3864.28,16.982],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,50.493],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220865031,[[3864.28,17.162],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,50.505],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220865078,[[3864.28,16.703],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,50.505],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220865140,[[3864.28,16.928],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,55.512],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220865193,[[3864.28,18.915],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,56.02],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220865247,[[3864.28,8.401],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.695]],[[3864.29,45.173],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220865294,[[3864.28,8.401],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,44.231],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220865348,[[3864.28,8.409],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,44.334],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220865402,[[3864.28,10.968],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,39.334],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220865453,[[3864.28,11.172],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,39.149],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220865506,[[3864.28,11.504],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,39.327],[3864.3,0.035],[3864.31,4.205],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220865557,[[3864.28,11.498],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,39.298],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220865608,[[3864.28,11.616],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,39.55],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220865639,[[3864.28,11.609],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,39.55],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220865766,[[3864.28,11.863],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,39.368],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220865809,[[3864.28,13.908],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,39.368],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220865905,[[3864.28,13.914],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,39.396],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220865973,[[3864.28,17.374],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,40.034],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220866026,[[3864.28,35.729],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.2,0.913]],[[3864.29,40.144],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220866077,[[3864.28,42.037],[3864.24,0.006],[3864.23,2.113],[3864.22,1.275],[3864.21,0.021]],[[3864.29,22.999],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220866128,[[3864.28,47.037],[3864.24,0.006],[3864.23,2.113],[3864.22,1.275],[3864.21,0.021]],[[3864.29,20.646],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220866178,[[3864.28,53.77],[3864.24,0.006],[3864.23,2.113],[3864.22,1.275],[3864.21,0.021]],[[3864.29,23.107],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220866277,[[3864.28,50.363],[3864.24,0.006],[3864.23,2.113],[3864.22,1.275],[3864.21,0.021]],[[3864.29,30.896],[3864.3,0.035],[3864.31,3.494],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220866337,[[3864.28,55.357],[3864.24,0.006],[3864.23,2.113],[3864.22,1.275],[3864.21,0.021]],[[3864.29,30.792],[3864.3,0.035],[3864.31,2.396],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220866385,[[3864.28,55.394],[3864.24,0.006],[3864.23,2.113],[3864.22,1.275],[3864.21,0.021]],[[3864.29,20.367],[3864.3,0.025],[3864.31,2.396],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220866440,[[3864.28,55.597],[3864.24,0.006],[3864.23,2.113],[3864.22,1.275],[3864.21,0.021]],[[3864.29,20.369],[3864.3,0.025],[3864.31,2.396],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220866504,[[3864.28,55.597],[3864.24,0.006],[3864.23,2.113],[3864.22,1.275],[3864.21,0.021]],[[3864.29,20.185],[3864.3,0.025],[3864.31,2.396],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220866548,[[3864.28,55.587],[3864.24,0.006],[3864.23,2.113],[3864.22,1.275],[3864.21,0.021]],[[3864.29,20.378],[3864.3,0.025],[3864.31,2.396],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220866661,[[3864.28,55.587],[3864.24,0.006],[3864.23,2.113],[3864.22,1.275],[3864.21,0.021]],[[3864.29,20.462],[3864.3,0.025],[3864.31,2.396],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220866714,[[3864.28,55.801],[3864.24,0.006],[3864.23,2.113],[3864.22,1.275],[3864.21,0.021]],[[3864.29,19.815],[3864.3,0.025],[3864.31,2.396],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220866816,[[3864.28,56.201],[3864.24,0.006],[3864.23,2.113],[3864.22,1.275],[3864.21,0.021]],[[3864.29,19.815],[3864.3,0.025],[3864.31,2.996],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220866862,[[3864.28,55.801],[3864.24,0.006],[3864.23,2.113],[3864.22,1.275],[3864.21,0.021]],[[3864.29,29.955],[3864.3,0.025],[3864.31,2.996],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220866916,[[3864.28,50.801],[3864.24,0.006],[3864.23,2.113],[3864.22,1.275],[3864.21,0.021]],[[3864.29,30.285],[3864.3,0.025],[3864.31,2.996],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220866974,[[3864.28,40.566],[3864.24,0.006],[3864.23,2.113],[3864.22,1.988],[3864.21,0.021]],[[3864.29,31.839],[3864.3,1.363],[3864.31,2.996],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220867023,[[3864.28,40.91],[3864.24,0.006],[3864.23,2.113],[3864.22,1.275],[3864.21,0.021]],[[3864.29,31.839],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220867077,[[3864.28,25.301],[3864.24,0.006],[3864.23,2.113],[3864.22,1.275],[3864.21,0.021]],[[3864.29,34.534],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220867127,[[3864.28,18.999],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021]],[[3864.29,35.589],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220867182,[[3864.28,15.143],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.09,0.37]],[[3864.29,35.589],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220867234,[[3864.28,16.715],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.09,0.37]],[[3864.29,36.494],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220867285,[[3864.28,17.425],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.09,0.37]],[[3864.29,35.884],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.128]]]
["binance-futures","ETHUSDT",1734220867334,[[3864.28,17.417],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.09,0.37]],[[3864.29,35.611],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.128]]]
["binance-futures","ETHUSDT",1734220867387,[[3864.28,17.259],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.09,0.37]],[[3864.29,35.633],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220867437,[[3864.28,22.748],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.09,0.37]],[[3864.29,36.028],[3864.3,1.958],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220867482,[[3864.28,22.749],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.09,0.37]],[[3864.29,35.573],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220867542,[[3864.28,24.143],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.09,0.37]],[[3864.29,35.52],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220867594,[[3864.28,24.143],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.09,0.37]],[[3864.29,35.513],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220867645,[[3864.28,24.136],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.09,0.37]],[[3864.29,35.467],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220867697,[[3864.28,24.136],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.09,0.37]],[[3864.29,35.467],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220867786,[[3864.28,30.503],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.09,0.37]],[[3864.29,37.69],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220867851,[[3864.28,30.499],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.09,0.37]],[[3864.29,37.618],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220867904,[[3864.28,30.499],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.09,0.37]],[[3864.29,37.653],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220868009,[[3864.28,29.284],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.09,0.37]],[[3864.29,35.031],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220868059,[[3864.28,44.604],[3864.24,0.006],[3864.23,2.113],[3864.21,0.021],[3864.09,0.37]],[[3864.29,33.609],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220868111,[[3864.28,44.611],[3864.24,1.177],[3864.23,2.113],[3864.21,0.021],[3864.2,5.913]],[[3864.29,19.16],[3864.3,1.38],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220868161,[[3864.28,56.599],[3864.24,2.258],[3864.23,2.102],[3864.21,0.021],[3864.2,0.913]],[[3864.29,14.576],[3864.3,0.042],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220868206,[[3864.28,51.598],[3864.25,5.0],[3864.24,1.188],[3864.23,2.102],[3864.21,0.021]],[[3864.29,14.576],[3864.3,0.031],[3864.31,2.996],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220868264,[[3864.28,56.948],[3864.26,2.426],[3864.24,0.006],[3864.23,2.102],[3864.21,0.021]],[[3864.29,14.595],[3864.3,0.031],[3864.31,2.996],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220868316,[[3864.28,51.954],[3864.27,0.006],[3864.26,1.663],[3864.24,5.006],[3864.23,2.102]],[[3864.29,14.657],[3864.3,0.031],[3864.31,2.996],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220868367,[[3864.28,51.961],[3864.27,0.006],[3864.26,1.663],[3864.24,0.006],[3864.23,2.102]],[[3864.29,16.247],[3864.3,0.031],[3864.31,2.996],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220868419,[[3864.28,51.777],[3864.27,0.006],[3864.26,1.663],[3864.24,0.006],[3864.23,2.102]],[[3864.29,16.17],[3864.3,0.031],[3864.31,2.996],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220868466,[[3864.28,53.634],[3864.27,0.006],[3864.26,1.663],[3864.24,0.006],[3864.23,2.102]],[[3864.29,14.618],[3864.3,0.031],[3864.31,2.996],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220868521,[[3864.28,58.628],[3864.27,0.006],[3864.26,1.663],[3864.24,0.006],[3864.23,2.102]],[[3864.29,14.631],[3864.3,0.031],[3864.31,2.996],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220868574,[[3864.28,58.634],[3864.27,0.006],[3864.26,1.663],[3864.24,0.006],[3864.23,2.102]],[[3864.29,14.708],[3864.3,0.031],[3864.31,2.996],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220868676,[[3864.28,53.634],[3864.27,0.006],[3864.26,1.663],[3864.24,0.006],[3864.23,2.102]],[[3864.29,14.708],[3864.3,0.031],[3864.31,2.996],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220868720,[[3864.28,53.635],[3864.27,0.006],[3864.26,1.663],[3864.24,0.006],[3864.23,2.102]],[[3864.29,14.708],[3864.3,0.031],[3864.31,2.996],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220868781,[[3864.28,50.797],[3864.27,0.006],[3864.26,1.663],[3864.24,0.006],[3864.23,2.102]],[[3864.29,25.115],[3864.3,1.369],[3864.31,2.996],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220868831,[[3864.28,42.362],[3864.27,0.006],[3864.26,1.663],[3864.24,0.006],[3864.23,2.102]],[[3864.29,25.127],[3864.3,1.38],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220868886,[[3864.28,42.362],[3864.27,0.006],[3864.26,1.663],[3864.24,0.006],[3864.23,2.102]],[[3864.29,26.306],[3864.3,1.38],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220868987,[[3864.28,37.179],[3864.27,0.006],[3864.26,1.663],[3864.24,0.006],[3864.23,2.102]],[[3864.29,32.262],[3864.3,1.38],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220869041,[[3864.28,37.179],[3864.27,0.006],[3864.26,1.663],[3864.24,0.006],[3864.23,2.102]],[[3864.29,32.27],[3864.3,1.38],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220869093,[[3864.28,35.246],[3864.27,0.006],[3864.26,1.663],[3864.24,0.006],[3864.23,2.102]],[[3864.29,33.822],[3864.3,1.38],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220869144,[[3864.28,30.177],[3864.27,0.006],[3864.26,1.663],[3864.24,0.006],[3864.23,2.102]],[[3864.29,36.709],[3864.3,1.38],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220869195,[[3864.28,30.083],[3864.27,0.006],[3864.26,0.011],[3864.24,1.193],[3864.23,2.102]],[[3864.29,36.703],[3864.3,1.38],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220869243,[[3864.28,38.946],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102]],[[3864.29,36.692],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220869296,[[3864.28,39.235],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3863.85,0.126]],[[3864.29,26.914],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220869351,[[3864.28,39.229],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.03,0.01]],[[3864.29,26.15],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220869458,[[3864.28,39.229],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.03,0.01]],[[3864.29,36.028],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220869505,[[3864.28,39.247],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.03,0.01]],[[3864.29,25.576],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220869561,[[3864.28,37.03],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.03,0.01]],[[3864.29,24.203],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220869616,[[3864.28,33.637],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.03,0.01]],[[3864.29,35.7],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220869668,[[3864.28,37.926],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.03,0.01]],[[3864.29,35.787],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220869772,[[3864.28,37.498],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.03,0.01]],[[3864.29,35.787],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220869822,[[3864.28,37.498],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.03,0.01]],[[3864.29,35.818],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220869874,[[3864.28,34.184],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.03,0.01]],[[3864.29,35.818],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220869916,[[3864.28,36.09],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.03,0.01]],[[3864.29,35.91],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220870027,[[3864.28,36.27],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.03,0.01]],[[3864.29,35.91],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220870084,[[3864.28,34.372],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.03,0.01]],[[3864.29,35.987],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220870135,[[3864.28,36.169],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.09,1.503]],[[3864.29,25.005],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220870188,[[3864.28,38.641],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.09,1.503]],[[3864.29,24.904],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220870236,[[3864.28,38.861],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.09,1.503]],[[3864.29,35.357],[3864.3,1.374],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220870314,[[3864.28,40.202],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.09,1.503]],[[3864.29,35.415],[3864.3,0.036],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220870367,[[3864.28,40.221],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.09,1.503]],[[3864.29,34.415],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220870419,[[3864.28,41.182],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.09,1.503]],[[3864.29,34.249],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220870471,[[3864.28,39.579],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.09,1.503]],[[3864.29,35.251],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220870525,[[3864.28,41.319],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.09,1.503]],[[3864.29,35.277],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220870570,[[3864.28,41.325],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.09,1.503]],[[3864.29,35.277],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220870630,[[3864.28,41.325],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.09,0.469]],[[3864.29,35.277],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220870667,[[3864.28,35.638],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.09,0.469]],[[3864.29,35.277],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220870729,[[3864.28,35.69],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.09,0.469]],[[3864.29,36.181],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220870841,[[3864.28,35.938],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.09,0.469]],[[3864.29,36.094],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220870898,[[3864.28,36.267],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.09,0.469]],[[3864.29,36.094],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220870952,[[3864.28,31.062],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.09,0.469]],[[3864.29,36.094],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220871003,[[3864.28,31.019],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.09,0.469]],[[3864.29,50.713],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220871053,[[3864.28,25.422],[3864.27,0.006],[3864.24,1.204],[3864.23,2.102],[3864.09,0.37]],[[3864.29,50.725],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220871107,[[3864.28,14.601],[3864.27,0.006],[3864.24,0.017],[3864.23,2.102],[3864.09,0.37]],[[3864.29,50.967],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220871158,[[3864.28,14.555],[3864.27,0.006],[3864.24,0.006],[3864.23,2.113],[3864.09,0.37]],[[3864.29,48.576],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220871209,[[3864.28,18.388],[3864.27,0.006],[3864.24,0.006],[3864.23,2.113],[3864.09,0.37]],[[3864.29,48.576],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220871263,[[3864.28,18.39],[3864.27,0.006],[3864.24,0.006],[3864.23,2.113],[3864.09,0.37]],[[3864.29,48.566],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220871313,[[3864.28,18.224],[3864.27,0.006],[3864.24,0.006],[3864.23,2.113],[3864.09,0.37]],[[3864.29,53.595],[3864.3,2.06],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220871367,[[3864.28,18.108],[3864.27,0.006],[3864.24,0.006],[3864.23,2.113],[3864.09,0.37]],[[3864.29,50.366],[3864.3,1.372],[3864.31,2.985],[3864.32,10.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220871419,[[3864.28,18.366],[3864.27,0.006],[3864.24,0.006],[3864.23,2.113],[3864.09,0.37]],[[3864.29,55.372],[3864.3,1.968],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220871472,[[3864.28,18.382],[3864.27,0.006],[3864.24,0.006],[3864.23,2.113],[3864.09,0.37]],[[3864.29,55.373],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220871534,[[3864.28,18.388],[3864.27,0.006],[3864.24,0.006],[3864.23,2.113],[3864.09,0.37]],[[3864.29,55.45],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220871587,[[3864.28,18.084],[3864.27,0.006],[3864.24,0.006],[3864.23,2.113],[3864.09,0.37]],[[3864.29,55.45],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220871640,[[3864.28,18.101],[3864.27,0.006],[3864.24,0.006],[3864.23,2.113],[3864.09,0.37]],[[3864.29,55.45],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220871744,[[3864.28,18.355],[3864.27,0.006],[3864.24,0.006],[3864.23,2.113],[3864.09,0.37]],[[3864.29,35.85],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220871791,[[3864.28,18.101],[3864.27,0.006],[3864.24,0.006],[3864.23,2.113],[3864.09,0.37]],[[3864.29,25.471],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220871842,[[3864.28,18.101],[3864.27,0.006],[3864.24,0.006],[3864.23,2.113],[3864.09,0.37]],[[3864.29,25.462],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220871898,[[3864.28,18.355],[3864.27,0.006],[3864.24,0.006],[3864.23,2.113],[3864.09,0.37]],[[3864.29,35.945],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220871950,[[3864.28,18.355],[3864.27,0.006],[3864.24,0.006],[3864.23,2.113],[3864.2,0.791]],[[3864.29,35.938],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220872000,[[3864.28,18.401],[3864.27,0.006],[3864.24,0.006],[3864.23,2.113],[3864.2,0.791]],[[3864.29,35.938],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220872105,[[3864.28,18.126],[3864.27,0.006],[3864.24,0.006],[3864.23,2.113],[3864.2,0.913]],[[3864.29,50.937],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220872150,[[3864.28,18.164],[3864.27,0.006],[3864.24,0.006],[3864.23,2.113],[3864.2,0.913]],[[3864.29,50.949],[3864.3,1.955],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220872206,[[3864.28,18.171],[3864.27,0.006],[3864.24,0.006],[3864.23,2.113],[3864.2,0.913]],[[3864.29,50.949],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220872254,[[3864.28,18.125],[3864.27,0.006],[3864.24,0.006],[3864.23,2.113],[3864.2,0.913]],[[3864.29,50.949],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220872317,[[3864.28,18.425],[3864.27,0.006],[3864.24,0.006],[3864.23,2.113],[3864.2,0.913]],[[3864.29,51.036],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220872367,[[3864.28,18.487],[3864.27,0.006],[3864.24,0.006],[3864.23,2.113],[3864.2,0.913]],[[3864.29,36.308],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220872417,[[3864.28,18.619],[3864.27,0.006],[3864.24,0.006],[3864.23,2.113],[3864.2,0.913]],[[3864.29,36.354],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220872471,[[3864.28,18.866],[3864.27,0.006],[3864.24,0.006],[3864.23,2.113],[3864.2,0.913]],[[3864.29,35.962],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220872522,[[3864.28,18.572],[3864.27,0.006],[3864.24,0.006],[3864.23,2.113],[3864.2,0.913]],[[3864.29,36.242],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220872572,[[3864.28,18.3],[3864.27,0.006],[3864.24,0.006],[3864.23,2.113],[3864.2,0.913]],[[3864.29,36.276],[3864.3,1.372],[3864.31,2.985],[3864.32,5.668],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220872687,[[3864.28,19.124],[3864.27,0.006],[3864.24,0.006],[3864.23,2.113],[3864.2,0.913]],[[3864.29,36.184],[3864.3,1.372],[3864.31,2.985],[3864.32,0.006],[3864.33,0.118]]]
["binance-futures","ETHUSDT",1734220872740,[],[[3864.01,113.835],[3864.02,6.411],[3864.03,1.713],[3864.04,0.006],[3864.05,1.034]]]
["binance-futures","ETHUSDT",1734220872790,[[3864.0,10.299],[3863.97,0.047],[3863.9,0.45],[3863.88,0.367],[3863.86,1.006]],[[3864.01,123.006],[3864.02,2.939],[3864.03,1.424],[3864.04,0.006],[3864.05,1.034]]]
["binance-futures","ETHUSDT",1734220872843,[[3863.96,0.652],[3863.95,0.163],[3863.94,6.612],[3863.93,0.197],[3863.9,0.45]],[[3863.97,59.627],[3863.98,1.825],[3863.99,2.775],[3864.0,52.694],[3864.01,47.57]]]
["binance-futures","ETHUSDT",1734220872894,[[3863.93,0.202],[3863.9,0.061]],[[3863.94,135.545],[3863.95,1.417],[3863.97,1.517],[3863.99,0.006],[3864.0,2.566]]]
["binance-futures","ETHUSDT",1734220872945,[[3863.93,0.202],[3863.9,0.061],[3863.82,0.006],[3863.66,0.036],[3863.61,1.598]],[[3863.94,136.124],[3863.95,1.417],[3863.96,0.006],[3863.97,1.007],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220872995,[[3863.8,27.319],[3863.79,2.821],[3863.73,0.467],[3863.72,0.007],[3863.71,1.927]],[[3863.81,122.132],[3863.82,1.343],[3863.83,0.006],[3863.84,0.006],[3863.88,0.124]]]
["binance-futures","ETHUSDT",1734220873047,[[3863.8,25.402],[3863.79,2.821],[3863.73,0.467],[3863.72,0.007],[3863.71,1.927]],[[3863.81,129.164],[3863.82,0.442],[3863.83,0.006],[3863.84,0.006],[3863.88,0.124]]]
["binance-futures","ETHUSDT",1734220873099,[[3863.8,23.546],[3863.79,2.821],[3863.73,0.467],[3863.72,0.007],[3863.71,1.927]],[[3863.81,120.942],[3863.82,5.333],[3863.83,0.006],[3863.84,0.006],[3863.88,0.124]]]
["binance-futures","ETHUSDT",1734220873152,[[3863.8,23.556],[3863.79,2.821],[3863.73,0.467],[3863.72,0.007],[3863.71,1.927]],[[3863.81,126.254],[3863.83,0.006],[3863.84,0.006],[3863.88,0.135],[3863.91,0.024]]]
["binance-futures","ETHUSDT",1734220873203,[[3863.8,23.556],[3863.79,2.821],[3863.73,0.467],[3863.72,0.007],[3863.71,1.927]],[[3863.81,126.319],[3863.83,0.006],[3863.84,0.006],[3863.88,0.135],[3863.91,0.034]]]
["binance-futures","ETHUSDT",1734220873258,[[3863.8,24.063],[3863.79,2.821],[3863.73,0.467],[3863.72,0.007],[3863.71,1.927]],[[3863.81,126.072],[3863.83,0.006],[3863.84,0.006],[3863.88,0.135],[3863.91,0.034]]]
["binance-futures","ETHUSDT",1734220873310,[[3863.8,13.64],[3863.79,0.021],[3863.73,0.467],[3863.72,0.413],[3863.71,2.056]],[[3863.81,126.055],[3863.83,0.006],[3863.84,0.006],[3863.88,0.135],[3863.89,0.012]]]
["binance-futures","ETHUSDT",1734220873361,[[3863.8,17.319],[3863.79,0.01],[3863.77,0.249],[3863.72,0.013],[3863.71,2.056]],[[3863.81,126.085],[3863.83,0.006],[3863.84,0.006],[3863.88,0.135],[3863.89,0.012]]]
["binance-futures","ETHUSDT",1734220873409,[[3863.8,14.669],[3863.79,0.01],[3863.77,0.249],[3863.76,0.01],[3863.72,0.013]],[[3863.81,135.474],[3863.83,0.006],[3863.84,0.006],[3863.88,0.135],[3863.89,0.012]]]
["binance-futures","ETHUSDT",1734220873465,[[3863.8,4.27],[3863.79,0.01],[3863.77,0.249],[3863.76,0.01],[3863.72,0.013]],[[3863.81,136.049],[3863.83,0.006],[3863.84,0.006],[3863.88,0.135],[3863.89,0.012]]]
["binance-futures","ETHUSDT",1734220873517,[[3863.8,9.859],[3863.79,0.01],[3863.77,0.757],[3863.76,0.01],[3863.72,0.013]],[[3863.81,137.699],[3863.83,0.006],[3863.84,0.006],[3863.88,0.135],[3863.89,0.012]]]
["binance-futures","ETHUSDT",1734220873566,[[3863.8,12.059],[3863.79,0.01],[3863.77,0.757],[3863.76,0.01],[3863.72,0.007]],[[3863.81,136.049],[3863.83,0.006],[3863.84,0.006],[3863.88,0.135],[3864.11,0.299]]]
["binance-futures","ETHUSDT",1734220873619,[[3863.8,12.161],[3863.79,0.01],[3863.77,0.757],[3863.76,0.01],[3863.72,0.013]],[[3863.81,136.036],[3863.83,0.006],[3863.84,0.006],[3863.88,0.135],[3864.11,0.006]]]
["binance-futures","ETHUSDT",1734220873671,[[3863.8,21.933],[3863.79,0.01],[3863.77,0.757],[3863.76,0.01],[3863.72,0.013]],[[3863.81,129.097],[3863.83,0.006],[3863.84,0.006],[3863.88,0.135],[3863.89,5.0]]]
["binance-futures","ETHUSDT",1734220873715,[[3863.8,22.333],[3863.79,0.01],[3863.77,0.757],[3863.76,0.01],[3863.72,0.013]],[[3863.81,134.131],[3863.83,0.006],[3863.84,0.006],[3863.88,0.135],[3864.24,0.01]]]
["binance-futures","ETHUSDT",1734220873771,[[3863.8,21.831],[3863.79,0.01],[3863.77,0.249],[3863.76,0.01],[3863.72,0.013]],[[3863.81,134.131],[3863.83,0.006],[3863.84,0.006],[3863.88,0.135],[3864.24,0.01]]]
["binance-futures","ETHUSDT",1734220873826,[[3863.8,21.831],[3863.79,0.01],[3863.77,0.249],[3863.76,0.01],[3863.72,0.013]],[[3863.81,134.131],[3863.83,0.006],[3863.84,0.006],[3863.88,0.135],[3864.0,0.634]]]
["binance-futures","ETHUSDT",1734220873878,[[3863.8,22.095],[3863.79,0.01],[3863.77,0.249],[3863.76,0.01],[3863.72,0.013]],[[3863.81,134.131],[3863.83,0.006],[3863.84,0.006],[3863.88,0.135],[3863.91,0.024]]]
["binance-futures","ETHUSDT",1734220873985,[[3863.8,22.203],[3863.79,0.01],[3863.77,0.249],[3863.76,0.01],[3863.72,0.013]],[[3863.81,134.131],[3863.83,0.006],[3863.84,0.006],[3863.88,0.135],[3863.91,0.024]]]
["binance-futures","ETHUSDT",1734220874028,[[3863.8,21.375],[3863.79,0.01],[3863.77,0.249],[3863.76,0.01],[3863.72,0.007]],[[3863.81,148.719],[3863.83,0.006],[3863.84,0.006],[3863.88,0.135],[3863.91,0.024]]]
["binance-futures","ETHUSDT",1734220874088,[[3863.8,21.369],[3863.79,0.01],[3863.77,0.249],[3863.76,0.01],[3863.72,0.007]],[[3863.81,134.126],[3863.83,0.006],[3863.84,0.006],[3863.88,0.135],[3863.91,0.024]]]
["binance-futures","ETHUSDT",1734220874126,[[3863.8,21.369],[3863.79,0.01],[3863.77,0.249],[3863.76,0.01],[3863.72,0.007]],[[3863.81,134.12],[3863.83,0.006],[3863.84,0.006],[3863.88,0.135],[3863.91,0.024]]]
["binance-futures","ETHUSDT",1734220874190,[[3863.8,21.369],[3863.79,0.01],[3863.77,0.249],[3863.76,0.01],[3863.72,0.007]],[[3863.81,134.258],[3863.83,0.006],[3863.84,0.006],[3863.88,0.135],[3863.91,0.024]]]
["binance-futures","ETHUSDT",1734220874230,[[3863.8,21.369],[3863.79,0.01],[3863.77,0.249],[3863.76,0.01],[3863.72,0.007]],[[3863.81,129.273],[3863.83,0.016],[3863.84,5.006],[3863.87,0.006],[3863.88,0.135]]]
["binance-futures","ETHUSDT",1734220874303,[[3863.8,21.092],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.72,0.013]],[[3863.81,135.825],[3863.83,2.937],[3863.84,0.006],[3863.88,0.124],[3864.06,1.278]]]
["binance-futures","ETHUSDT",1734220874353,[[3863.8,21.346],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.72,0.013]],[[3863.81,130.825],[3863.83,2.184],[3863.84,0.016],[3863.85,5.0],[3863.88,0.124]]]
["binance-futures","ETHUSDT",1734220874406,[[3863.8,21.346],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.72,0.013]],[[3863.81,130.825],[3863.83,2.824],[3863.84,0.006],[3863.88,0.124],[3863.91,0.034]]]
["binance-futures","ETHUSDT",1734220874457,[[3863.8,21.443],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.72,0.013]],[[3863.81,130.819],[3863.83,2.824],[3863.84,0.006],[3863.88,0.124],[3863.9,0.01]]]
["binance-futures","ETHUSDT",1734220874509,[[3863.8,21.443],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.72,0.013]],[[3863.81,130.72],[3863.83,2.184],[3863.84,0.006],[3863.88,0.448],[3863.9,5.0]]]
["binance-futures","ETHUSDT",1734220874564,[[3863.8,21.443],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.72,0.013]],[[3863.81,130.731],[3863.83,18.393],[3863.84,0.006],[3863.88,0.448],[3863.99,5.018]]]
["binance-futures","ETHUSDT",1734220874613,[[3863.8,21.443],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.72,0.013]],[[3863.81,132.658],[3863.82,4.211],[3863.83,16.806],[3863.84,0.006],[3863.88,0.448]]]
["binance-futures","ETHUSDT",1734220874650,[[3863.8,21.443],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.72,0.013]],[[3863.81,132.658],[3863.82,9.211],[3863.83,16.806],[3863.84,0.006],[3863.88,0.448]]]
["binance-futures","ETHUSDT",1734220874718,[[3863.8,20.98],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.72,0.013]],[[3863.81,132.701],[3863.82,4.211],[3863.83,16.806],[3863.84,0.006],[3863.88,0.448]]]
["binance-futures","ETHUSDT",1734220874744,[[3863.8,21.235],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.72,0.013]],[[3863.81,132.701],[3863.82,4.211],[3863.83,16.806],[3863.84,0.006],[3863.88,0.448]]]
["binance-futures","ETHUSDT",1734220874873,[[3863.8,21.241],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.72,0.013]],[[3863.81,132.701],[3863.82,4.211],[3863.83,16.806],[3863.84,0.006],[3863.88,0.448]]]
["binance-futures","ETHUSDT",1734220874923,[[3863.8,21.495],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.72,0.007]],[[3863.81,132.661],[3863.82,4.211],[3863.83,16.806],[3863.84,0.006],[3863.88,0.448]]]
["binance-futures","ETHUSDT",1734220875033,[[3863.8,21.436],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.72,0.013]],[[3863.81,132.661],[3863.82,4.211],[3863.83,16.806],[3863.84,0.006],[3863.88,0.448]]]
["binance-futures","ETHUSDT",1734220875078,[[3863.8,19.346],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.72,0.013]],[[3863.81,137.661],[3863.82,4.211],[3863.83,16.806],[3863.84,0.006],[3863.88,0.448]]]
["binance-futures","ETHUSDT",1734220875139,[[3863.8,19.346],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.72,0.013]],[[3863.81,138.609],[3863.82,4.211],[3863.83,16.806],[3863.84,0.006],[3863.88,0.448]]]
["binance-futures","ETHUSDT",1734220875191,[[3863.8,22.07],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.74,0.006]],[[3863.81,138.609],[3863.82,4.211],[3863.83,16.806],[3863.84,0.006],[3863.88,0.448]]]
["binance-futures","ETHUSDT",1734220875241,[[3863.8,22.095],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.74,0.006]],[[3863.81,131.298],[3863.82,4.211],[3863.83,16.806],[3863.84,0.006],[3863.87,0.01]]]
["binance-futures","ETHUSDT",1734220875288,[[3863.8,22.095],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.74,0.006]],[[3863.81,131.638],[3863.82,4.211],[3863.83,16.806],[3863.84,0.006],[3863.89,0.01]]]
["binance-futures","ETHUSDT",1734220875347,[[3863.8,23.901],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.74,0.006]],[[3863.81,136.662],[3863.82,4.211],[3863.83,16.806],[3863.84,0.006],[3864.29,15.668]]]
["binance-futures","ETHUSDT",1734220875400,[[3863.8,23.847],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.74,0.006]],[[3863.81,136.578],[3863.82,4.211],[3863.83,16.806],[3863.84,0.006],[3864.29,15.668]]]
["binance-futures","ETHUSDT",1734220875449,[[3863.8,23.969],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.74,0.006]],[[3863.81,131.545],[3863.82,4.211],[3863.83,16.8],[3863.84,0.006],[3863.87,0.01]]]
["binance-futures","ETHUSDT",1734220875502,[[3863.8,23.969],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.74,0.006]],[[3863.81,122.817],[3863.82,4.211],[3863.83,16.8],[3863.84,0.006],[3863.92,0.006]]]
["binance-futures","ETHUSDT",1734220875554,[[3863.8,24.723],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.74,0.006]],[[3863.81,122.817],[3863.82,4.211],[3863.83,16.8],[3863.84,0.006],[3863.92,0.01]]]
["binance-futures","ETHUSDT",1734220875603,[[3863.8,24.686],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.74,0.006]],[[3863.81,122.817],[3863.82,4.211],[3863.83,16.8],[3863.84,0.006],[3863.95,0.124]]]
["binance-futures","ETHUSDT",1734220875643,[[3863.8,24.68],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.74,0.006]],[[3863.81,122.817],[3863.82,4.211],[3863.83,16.8],[3863.84,0.006],[3863.95,0.124]]]
["binance-futures","ETHUSDT",1734220875709,[[3863.8,36.926],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.74,0.006]],[[3863.81,88.851],[3863.82,4.211],[3863.83,15.522],[3863.84,0.006],[3863.95,0.124]]]
["binance-futures","ETHUSDT",1734220875758,[[3863.8,36.9],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.74,0.006]],[[3863.81,87.851],[3863.82,4.211],[3863.83,15.522],[3863.84,0.006],[3863.95,0.124]]]
["binance-futures","ETHUSDT",1734220875813,[[3863.8,36.9],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.74,0.006]],[[3863.81,84.293],[3863.82,4.211],[3863.83,15.522],[3863.84,0.006],[3863.88,0.124]]]
["binance-futures","ETHUSDT",1734220875865,[[3863.8,36.9],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.74,0.006]],[[3863.81,82.276],[3863.82,4.211],[3863.83,15.522],[3863.84,0.006],[3863.88,0.124]]]
["binance-futures","ETHUSDT",1734220875904,[[3863.8,37.655],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.74,0.006]],[[3863.81,82.276],[3863.82,4.211],[3863.83,15.522],[3863.84,0.006],[3863.88,0.124]]]
["binance-futures","ETHUSDT",1734220876070,[[3863.8,39.594],[3863.79,0.01],[3863.77,0.249],[3863.76,0.538],[3863.74,0.006]],[[3863.81,60.528],[3863.82,4.211],[3863.83,15.522],[3863.84,0.006],[3863.88,0.124]]]
["binance-futures","ETHUSDT",1734220876127,[[3863.8,41.541],[3863.79,0.01],[3863.77,0.249],[3863.76,1.135],[3863.74,0.006]],[[3863.81,46.596],[3863.82,4.211],[3863.83,15.522],[3863.84,0.006],[3863.88,0.124]]]
["binance-futures","ETHUSDT",1734220876176,[[3863.8,41.587],[3863.79,0.01],[3863.77,0.249],[3863.76,1.135],[3863.74,0.006]],[[3863.81,46.596],[3863.82,2.991],[3863.83,15.522],[3863.84,0.006],[3863.88,0.124]]]
["binance-futures","ETHUSDT",1734220876232,[[3863.8,42.172],[3863.79,0.01],[3863.77,0.249],[3863.76,1.135],[3863.74,0.006]],[[3863.81,46.477],[3863.82,2.991],[3863.83,15.522],[3863.84,0.006],[3863.91,0.018]]]
["binance-futures","ETHUSDT",1734220876278,[[3863.8,42.172],[3863.79,0.01],[3863.77,0.249],[3863.76,1.135],[3863.74,0.006]],[[3863.81,46.137],[3863.82,2.991],[3863.83,15.522],[3863.84,0.006],[3863.91,0.018]]]
["binance-futures","ETHUSDT",1734220876334,[[3863.8,42.053],[3863.79,0.01],[3863.77,0.249],[3863.76,1.135],[3863.74,0.006]],[[3863.81,46.466],[3863.82,2.991],[3863.83,15.522],[3863.84,0.006],[3863.91,0.018]]]
["binance-futures","ETHUSDT",1734220876386,[[3863.8,51.335],[3863.79,0.01],[3863.77,0.249],[3863.76,1.135],[3863.74,0.006]],[[3863.81,27.297],[3863.82,2.991],[3863.84,0.006],[3864.31,21.124],[3864.45,1.58]]]
["binance-futures","ETHUSDT",1734220876437,[[3864.14,10.072],[3864.12,23.772],[3864.08,23.772],[3864.07,18.711],[3864.06,1.896]],[[3864.18,0.922],[3864.19,0.615],[3864.2,5.817],[3864.23,10.348],[3864.24,0.517]]]
["binance-futures","ETHUSDT",1734220876488,[[3864.18,146.498],[3864.17,12.821],[3864.16,0.006],[3864.15,0.01],[3864.14,0.031]],[[3864.19,0.33],[3864.2,0.061],[3864.21,0.01],[3864.22,0.006],[3864.23,0.006]]]
["binance-futures","ETHUSDT",1734220876539,[[3864.43,94.66],[3864.42,13.75],[3864.4,15.664],[3864.38,3.792],[3864.37,3.792]],[[3864.45,0.016],[3864.46,0.026],[3864.47,0.01],[3864.49,0.006],[3864.52,0.043]]]
["binance-futures","ETHUSDT",1734220876590,[[3864.7,82.506],[3864.69,0.006],[3864.68,0.011],[3864.67,0.006],[3864.66,0.016]],[[3864.71,3.963],[3864.72,0.017],[3864.76,0.006],[3864.77,0.017],[3864.78,0.01]]]
["binance-futures","ETHUSDT",1734220876641,[[3864.7,95.978],[3864.69,0.006],[3864.67,0.006]],[[3864.71,9.439],[3864.72,0.006],[3864.74,0.008],[3864.77,0.011],[3864.86,0.011]]]
["binance-futures","ETHUSDT",1734220876692,[[3864.7,95.992],[3864.69,0.006],[3864.67,0.006],[3864.59,0.324],[3864.43,3.406]],[[3864.71,9.702],[3864.72,0.006],[3864.74,0.008],[3864.77,0.011],[3864.9,0.534]]]
["binance-futures","ETHUSDT",1734220876743,[[3864.7,7.847],[3864.6,0.011],[3864.44,0.311],[3864.43,0.006]],[[3864.71,87.502],[3864.72,0.006],[3864.74,0.008],[3864.77,0.011],[3864.8,1.261]]]
["binance-futures","ETHUSDT",1734220876795,[[3864.7,7.847],[3864.69,0.006],[3864.44,0.322],[3864.43,0.006],[3864.42,0.006]],[[3864.71,87.502],[3864.72,0.006],[3864.74,0.008],[3864.77,0.011],[3864.8,1.272]]]
["binance-futures","ETHUSDT",1734220876846,[[3864.7,7.666],[3864.69,0.006],[3864.67,0.006],[3864.44,0.322],[3864.43,0.006]],[[3864.71,97.51],[3864.72,0.006],[3864.74,0.008],[3864.77,0.011],[3864.8,1.272]]]
["binance-futures","ETHUSDT",1734220876899,[[3864.7,8.705],[3864.69,0.006],[3864.67,0.006],[3864.44,0.322],[3864.43,0.006]],[[3864.71,97.51],[3864.72,0.006],[3864.74,0.008],[3864.77,0.011],[3864.8,1.272]]]
["binance-futures","ETHUSDT",1734220876942,[[3864.7,8.705],[3864.69,0.006],[3864.67,0.006],[3864.44,0.322],[3864.43,0.006]],[[3864.71,98.027],[3864.72,0.006],[3864.74,0.008],[3864.77,0.011],[3864.8,1.272]]]
["binance-futures","ETHUSDT",1734220877002,[[3864.7,8.725],[3864.69,0.006],[3864.67,0.006],[3864.44,0.322],[3864.43,0.006]],[[3864.71,98.027],[3864.72,0.006],[3864.74,0.008],[3864.77,0.011],[3864.8,1.272]]]
["binance-futures","ETHUSDT",1734220877051,[[3864.7,8.787],[3864.69,0.006],[3864.67,0.006],[3864.44,0.322],[3864.43,0.006]],[[3864.71,98.058],[3864.72,0.006],[3864.74,0.008],[3864.77,0.011],[3864.8,1.272]]]
["binance-futures","ETHUSDT",1734220877103,[[3864.7,8.453],[3864.69,0.006],[3864.67,0.006],[3864.62,0.006],[3864.52,0.006]],[[3864.71,100.009],[3864.72,0.006],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220877204,[[3864.7,8.649],[3864.69,0.006],[3864.67,0.006],[3864.62,0.006],[3864.52,0.006]],[[3864.71,100.009],[3864.72,0.006],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220877261,[[3864.7,8.675],[3864.69,0.006],[3864.67,0.006],[3864.62,0.006],[3864.52,0.006]],[[3864.71,100.098],[3864.72,0.006],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220877313,[[3864.7,8.959],[3864.69,0.006],[3864.67,0.006],[3864.62,0.006],[3864.52,0.006]],[[3864.71,100.098],[3864.72,0.006],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220877363,[[3864.7,14.581],[3864.69,0.006],[3864.67,0.006],[3864.62,0.006],[3864.52,0.006]],[[3864.71,78.597],[3864.72,0.006],[3864.74,0.008],[3864.77,0.011],[3864.78,0.01]]]
["binance-futures","ETHUSDT",1734220877414,[[3864.7,15.33],[3864.69,0.006],[3864.67,0.006],[3864.62,0.006],[3864.52,0.006]],[[3864.71,73.509],[3864.72,0.006],[3864.74,0.008],[3864.77,0.011],[3864.79,0.023]]]
["binance-futures","ETHUSDT",1734220877471,[[3864.7,13.38],[3864.69,0.006],[3864.67,0.006],[3864.52,0.006]],[[3864.71,73.509],[3864.72,0.006],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220877520,[[3864.7,13.386],[3864.69,0.006],[3864.67,0.006],[3864.52,0.006],[3864.37,3.1]],[[3864.71,73.509],[3864.72,0.006],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220877571,[[3864.7,13.755],[3864.69,0.006],[3864.67,0.006],[3864.52,0.006],[3864.38,0.124]],[[3864.71,73.509],[3864.72,0.006],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220877624,[[3864.7,13.5],[3864.69,0.006],[3864.67,0.006],[3864.52,0.006],[3864.38,0.124]],[[3864.71,68.509],[3864.72,0.006],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220877677,[[3864.7,13.755],[3864.69,0.006],[3864.67,0.006],[3864.66,0.05],[3864.52,0.006]],[[3864.71,68.509],[3864.72,0.006],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220877730,[[3864.7,13.5],[3864.69,0.006],[3864.67,0.006],[3864.66,0.05],[3864.63,0.006]],[[3864.71,73.897],[3864.72,1.04],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220877777,[[3864.7,13.392],[3864.69,0.006],[3864.67,0.006],[3864.66,0.05],[3864.63,0.006]],[[3864.71,73.897],[3864.72,1.051],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220877881,[[3864.7,14.147],[3864.69,0.006],[3864.67,0.006],[3864.66,0.05],[3864.63,0.006]],[[3864.71,73.909],[3864.72,1.051],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220877938,[[3864.7,14.147],[3864.69,0.006],[3864.67,0.006],[3864.66,0.05],[3864.63,0.006]],[[3864.71,73.909],[3864.72,1.051],[3864.74,0.008],[3864.77,0.011],[3865.07,13.962]]]
["binance-futures","ETHUSDT",1734220877992,[[3864.7,14.391],[3864.69,0.006],[3864.67,0.006],[3864.66,0.05],[3864.63,0.006]],[[3864.71,88.497],[3864.72,1.051],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220878042,[[3864.7,11.791],[3864.69,0.006],[3864.67,0.006],[3864.66,0.05],[3864.63,0.006]],[[3864.71,88.515],[3864.72,1.051],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220878093,[[3864.7,11.791],[3864.69,0.006],[3864.67,0.006],[3864.66,0.05],[3864.63,0.006]],[[3864.71,88.633],[3864.72,1.051],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220878197,[[3864.7,11.845],[3864.69,0.006],[3864.67,0.006],[3864.66,0.056],[3864.63,0.006]],[[3864.71,88.633],[3864.72,1.051],[3864.74,0.008],[3864.77,0.011],[3865.24,11.393]]]
["binance-futures","ETHUSDT",1734220878246,[[3864.7,11.896],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,88.694],[3864.72,1.051],[3864.74,0.008],[3864.77,0.011],[3864.97,3.857]]]
["binance-futures","ETHUSDT",1734220878404,[[3864.7,11.982],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,88.694],[3864.72,1.051],[3864.74,0.008],[3864.77,0.011],[3864.97,3.857]]]
["binance-futures","ETHUSDT",1734220878447,[[3864.7,12.731],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,74.094],[3864.72,1.051],[3864.74,0.008],[3864.77,0.011],[3864.97,3.857]]]
["binance-futures","ETHUSDT",1734220878510,[[3864.7,15.158],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,88.966],[3864.72,1.051],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220878562,[[3864.7,15.176],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,88.966],[3864.72,1.051],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220878667,[[3864.7,15.232],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,88.966],[3864.72,1.051],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220878720,[[3864.7,15.232],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,74.366],[3864.72,1.051],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220878873,[[3864.7,15.224],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,88.948],[3864.72,1.051],[3864.74,0.008],[3864.77,0.011],[3864.98,2.663]]]
["binance-futures","ETHUSDT",1734220878926,[[3864.7,15.335],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,88.96],[3864.72,1.051],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220878984,[[3864.7,15.335],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,93.948],[3864.72,1.051],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220879032,[[3864.7,11.668],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,93.96],[3864.72,1.051],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220879080,[[3864.7,11.668],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,95.899],[3864.72,1.051],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220879145,[[3864.7,1.261],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,95.899],[3864.72,1.051],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220879178,[[3864.7,1.54],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,95.899],[3864.72,1.051],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220879236,[[3864.7,1.54],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,95.898],[3864.72,1.051],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220879300,[[3864.7,1.742],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,95.898],[3864.72,1.051],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220879329,[[3864.7,1.736],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,96.177],[3864.72,1.051],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220879404,[[3864.7,2.833],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,97.713],[3864.72,1.051],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220879508,[[3864.7,6.787],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,97.713],[3864.72,1.051],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220879559,[[3864.7,10.613],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,90.52],[3864.72,1.051],[3864.74,0.008],[3864.77,0.011],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220879611,[[3864.7,10.613],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,95.498],[3864.72,1.051],[3864.73,0.006],[3864.74,0.008],[3864.77,0.011]]]
["binance-futures","ETHUSDT",1734220879661,[[3864.7,10.299],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,95.772],[3864.72,1.051],[3864.73,0.006],[3864.74,0.008],[3864.77,0.011]]]
["binance-futures","ETHUSDT",1734220879711,[[3864.7,10.554],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,74.378],[3864.72,1.051],[3864.73,0.006],[3864.74,0.008],[3864.77,0.011]]]
["binance-futures","ETHUSDT",1734220879758,[[3864.7,10.554],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,79.378],[3864.72,1.051],[3864.73,0.006],[3864.74,0.008],[3864.77,0.011]]]
["binance-futures","ETHUSDT",1734220879816,[[3864.7,10.554],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,79.288],[3864.72,1.051],[3864.73,0.006],[3864.74,0.008],[3864.77,0.011]]]
["binance-futures","ETHUSDT",1734220879868,[[3864.7,11.334],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,80.457],[3864.72,1.051],[3864.73,0.006],[3864.74,0.008],[3864.77,0.011]]]
["binance-futures","ETHUSDT",1734220879918,[[3864.7,11.328],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,80.445],[3864.72,1.051],[3864.73,0.006],[3864.74,0.008],[3864.77,0.011]]]
["binance-futures","ETHUSDT",1734220879971,[[3864.7,11.335],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,79.3],[3864.72,1.051],[3864.73,0.006],[3864.74,0.008],[3864.77,0.011]]]
["binance-futures","ETHUSDT",1734220880026,[[3864.7,11.26],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,81.075],[3864.72,1.051],[3864.73,0.006],[3864.74,0.008],[3864.77,0.011]]]
["binance-futures","ETHUSDT",1734220880079,[[3864.7,7.621],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,81.198],[3864.72,1.051],[3864.73,0.006],[3864.74,0.008],[3864.77,0.011]]]
["binance-futures","ETHUSDT",1734220880131,[[3864.7,7.62],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,81.228],[3864.72,1.051],[3864.73,0.006],[3864.74,0.008],[3864.77,0.011]]]
["binance-futures","ETHUSDT",1734220880180,[[3864.7,10.055],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,81.259],[3864.72,1.051],[3864.73,0.006],[3864.74,0.008],[3864.77,0.011]]]
["binance-futures","ETHUSDT",1734220880233,[[3864.7,10.241],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,81.182],[3864.72,1.051],[3864.73,0.006],[3864.74,0.008],[3864.77,0.011]]]
["binance-futures","ETHUSDT",1734220880284,[[3864.7,10.468],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,81.274],[3864.72,1.051],[3864.73,0.006],[3864.74,0.008],[3864.77,0.011]]]
["binance-futures","ETHUSDT",1734220880338,[[3864.7,10.474],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,81.142],[3864.72,1.051],[3864.73,0.006],[3864.74,0.008],[3864.77,0.011]]]
["binance-futures","ETHUSDT",1734220880394,[[3864.7,10.528],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,81.177],[3864.72,1.051],[3864.73,0.006],[3864.74,0.008],[3864.77,0.011]]]
["binance-futures","ETHUSDT",1734220880442,[[3864.7,14.272],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,76.14],[3864.72,1.051],[3864.73,0.006],[3864.74,0.008],[3864.77,0.011]]]
["binance-futures","ETHUSDT",1734220880498,[[3864.7,15.893],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,76.14],[3864.72,1.051],[3864.73,0.006],[3864.74,0.008],[3864.77,0.011]]]
["binance-futures","ETHUSDT",1734220880544,[[3864.7,15.899],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,91.489],[3864.72,1.051],[3864.73,0.006],[3864.74,0.008],[3864.77,0.011]]]
["binance-futures","ETHUSDT",1734220880602,[[3864.7,15.899],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,86.489],[3864.72,1.051],[3864.73,0.006],[3864.74,0.008],[3864.77,0.011]]]
["binance-futures","ETHUSDT",1734220880652,[[3864.7,12.276],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,86.66],[3864.72,1.051],[3864.73,0.006],[3864.74,0.008],[3864.76,5.0]]]
["binance-futures","ETHUSDT",1734220880703,[[3864.7,12.276],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,91.648],[3864.72,1.051],[3864.73,0.006],[3864.74,0.008],[3868.23,0.695]]]
["binance-futures","ETHUSDT",1734220880741,[[3864.7,13.775],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,91.66],[3864.72,1.051],[3864.73,0.006],[3864.74,0.008],[3865.6,26.749]]]
["binance-futures","ETHUSDT",1734220880849,[[3864.7,13.775],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,91.498],[3864.72,1.051],[3864.73,0.006],[3864.74,0.008],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220880909,[[3864.7,13.652],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,91.498],[3864.72,1.051],[3864.73,0.006],[3864.74,0.008],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220880961,[[3864.7,13.658],[3864.69,0.006],[3864.67,0.006],[3864.66,0.067],[3864.63,0.006]],[[3864.71,91.662],[3864.72,1.051],[3864.73,0.006],[3864.74,0.008],[3864.79,0.012]]]
["binance-futures","ETHUSDT",1734220881013,[],[[3864.38,86.95],[3864.41,23.521],[3864.43,49.562],[3864.53,32.907],[3864.54,0.557]]]
["binance-futures","ETHUSDT",1734220881063,[[3864.37,0.411],[3864.36,0.017],[3864.35,0.006],[3864.33,1.703],[3864.32,0.006]],[[3864.38,127.351],[3864.39,0.006],[3864.41,21.122],[3864.42,45.949],[3864.43,51.013]]]
["binance-futures","ETHUSDT",1734220881115,[[3864.37,2.317],[3864.36,0.006],[3864.35,0.006],[3864.33,0.011],[3864.32,0.006]],[[3864.38,102.401],[3864.39,0.006],[3864.4,0.01],[3864.41,14.702],[3864.42,0.03]]]
["binance-futures","ETHUSDT",1734220881166,[[3864.37,12.737],[3864.36,0.006],[3864.35,0.006]],[[3864.38,99.956],[3864.39,0.006],[3864.4,4.182],[3864.41,0.117],[3864.42,0.016]]]
["binance-futures","ETHUSDT",1734220881217,[[3864.37,12.755],[3864.36,0.006],[3864.35,0.006],[3864.28,0.183],[3864.27,4.161]],[[3864.38,100.207],[3864.39,0.006],[3864.4,1.038],[3864.41,0.106],[3864.42,0.016]]]
["binance-futures","ETHUSDT",1734220881269,[[3864.37,8.199],[3864.36,0.006],[3864.35,0.006],[3864.31,0.077],[3864.3,4.697]],[[3864.38,97.244],[3864.39,0.006],[3864.4,1.038],[3864.41,0.106],[3864.42,0.016]]]
["binance-futures","ETHUSDT",1734220881321,[[3864.37,8.454],[3864.36,0.006],[3864.35,0.006],[3864.31,1.789]],[[3864.38,97.576],[3864.39,0.006],[3864.4,1.038],[3864.41,0.106],[3864.42,0.016]]]
["binance-futures","ETHUSDT",1734220881374,[[3864.37,8.708],[3864.36,0.006],[3864.35,0.006],[3864.31,0.067],[3864.27,0.006]],[[3864.38,97.576],[3864.39,0.006],[3864.4,1.038],[3864.41,0.106],[3864.42,0.016]]]
["binance-futures","ETHUSDT",1734220881427,[[3864.37,8.476],[3864.36,0.006],[3864.35,0.006],[3864.31,0.067],[3864.27,0.006]],[[3864.38,97.879],[3864.39,0.006],[3864.4,1.038],[3864.41,0.106],[3864.42,0.016]]]
["binance-futures","ETHUSDT",1734220881533,[[3864.37,8.501],[3864.36,0.006],[3864.35,0.006],[3864.31,0.067],[3864.27,0.006]],[[3864.38,97.902],[3864.39,0.006],[3864.4,1.038],[3864.41,0.106],[3864.42,0.016]]]
["binance-futures","ETHUSDT",1734220881574,[[3864.37,4.6],[3864.36,0.006],[3864.35,0.006],[3864.31,0.011],[3864.27,0.006]],[[3864.38,97.902],[3864.39,0.006],[3864.4,1.038],[3864.41,0.106],[3864.42,0.016]]]
["binance-futures","ETHUSDT",1734220881637,[[3864.37,2.24],[3864.36,0.006],[3864.35,0.006],[3864.28,0.067],[3864.27,0.006]],[[3864.38,97.902],[3864.39,0.006],[3864.4,1.038],[3864.41,0.106],[3864.42,0.016]]]
["binance-futures","ETHUSDT",1734220881688,[[3864.37,2.88],[3864.36,0.006],[3864.35,0.006],[3864.28,0.067],[3864.27,0.006]],[[3864.38,98.156],[3864.39,0.006],[3864.4,1.038],[3864.41,0.106],[3864.42,0.016]]]
["binance-futures","ETHUSDT",1734220881738,[[3864.37,2.88],[3864.36,0.006],[3864.35,0.006],[3864.28,0.067],[3864.27,0.006]],[[3864.38,97.143],[3864.39,0.006],[3864.4,1.038],[3864.41,0.106],[3864.42,0.016]]]
["binance-futures","ETHUSDT",1734220881795,[],[[3864.02,88.062],[3864.03,6.558],[3864.04,59.728],[3864.05,53.803],[3864.06,0.296]]]
["binance-futures","ETHUSDT",1734220881846,[[3863.83,7.014],[3863.82,0.006],[3863.81,0.016],[3863.8,3.35],[3863.79,0.149]],[[3863.84,126.027],[3863.86,61.613],[3863.87,1.105],[3863.88,0.028],[3863.9,0.119]]]
["binance-futures","ETHUSDT",1734220881897,[[3863.83,0.019],[3863.82,0.006],[3863.81,0.016],[3863.8,3.35],[3863.79,0.01]],[[3863.84,126.86],[3863.85,13.126],[3863.87,1.105],[3863.88,0.018],[3863.91,2.099]]]
["binance-futures","ETHUSDT",1734220881948,[[3863.8,2.738],[3863.79,0.01]],[[3863.81,105.246],[3863.82,0.151],[3863.83,23.256],[3863.84,2.761],[3863.87,0.588]]]
["binance-futures","ETHUSDT",1734220881999,[[3863.8,2.738],[3863.79,0.01],[3863.52,0.19],[3863.41,0.04],[3863.37,6.014]],[[3863.81,105.835],[3863.82,0.141],[3863.83,1.971],[3863.84,2.761],[3863.87,0.588]]]
["binance-futures","ETHUSDT",1734220882052,[[3863.8,2.783],[3863.79,0.01],[3863.52,0.19],[3863.44,4.121],[3863.41,0.04]],[[3863.81,106.129],[3863.82,0.141],[3863.83,1.971],[3863.84,2.767],[3863.87,0.588]]]
["binance-futures","ETHUSDT",1734220882103,[[3863.8,2.859],[3863.79,0.01],[3863.52,0.19],[3863.44,4.121],[3863.41,0.04]],[[3863.81,106.176],[3863.82,0.141],[3863.83,1.971],[3863.84,2.767],[3863.87,0.588]]]
["binance-futures","ETHUSDT",1734220882152,[[3863.8,2.859],[3863.79,0.01],[3863.52,0.19],[3863.44,4.121],[3863.41,0.04]],[[3863.81,106.261],[3863.82,0.141],[3863.83,1.971],[3863.84,2.767],[3863.87,0.588]]]
["binance-futures","ETHUSDT",1734220882204,[[3863.8,2.865],[3863.79,0.01],[3863.72,0.013],[3863.52,0.19],[3863.44,4.121]],[[3863.81,106.286],[3863.82,0.141],[3863.83,1.971],[3863.84,2.767],[3863.87,0.588]]]
["binance-futures","ETHUSDT",1734220882257,[[3863.8,2.865],[3863.79,0.01],[3863.72,0.013],[3863.52,0.19],[3863.44,4.121]],[[3863.81,106.415],[3863.82,0.141],[3863.83,1.971],[3863.84,2.767],[3863.87,0.588]]]
["binance-futures","ETHUSDT",1734220882307,[[3863.8,2.895],[3863.79,0.01],[3863.72,0.013],[3863.52,0.19],[3863.44,4.121]],[[3863.81,106.415],[3863.82,0.141],[3863.83,1.971],[3863.84,2.767],[3863.87,0.588]]]
["binance-futures","ETHUSDT",1734220882358,[[3863.8,2.895],[3863.79,0.01],[3863.72,0.013],[3863.52,0.19],[3863.44,4.121]],[[3863.81,106.766],[3863.82,0.141],[3863.83,1.971],[3863.84,2.435],[3863.87,0.588]]]
["binance-futures","ETHUSDT",1734220882411,[[3863.8,2.997],[3863.79,0.01],[3863.72,0.013],[3863.62,0.395],[3863.54,0.349]],[[3863.81,101.727],[3863.82,0.141],[3863.83,1.971],[3863.84,2.435],[3863.87,0.588]]]
["binance-futures","ETHUSDT",1734220882463,[[3863.8,3.003],[3863.79,0.01],[3863.72,0.013],[3863.62,0.92],[3863.54,0.869]],[[3863.81,101.739],[3863.82,0.141],[3863.83,1.971],[3863.84,2.435],[3863.87,0.588]]]
["binance-futures","ETHUSDT",1734220882512,[[3863.8,3.588],[3863.79,0.01],[3863.72,0.013],[3863.62,0.229],[3863.54,0.186]],[[3863.81,111.668],[3863.82,0.141],[3863.83,1.971],[3863.84,2.435],[3863.87,0.588]]]
["binance-futures","ETHUSDT",1734220882568,[[3863.8,3.588],[3863.79,0.01],[3863.72,0.013],[3863.62,0.229],[3863.54,0.186]],[[3863.81,111.668],[3863.82,0.151],[3863.83,17.493],[3863.84,2.435],[3863.87,0.588]]]
["binance-futures","ETHUSDT",1734220882617,[[3863.8,3.588],[3863.79,0.01],[3863.72,0.013],[3863.62,0.229],[3863.54,0.186]],[[3863.81,111.668],[3863.82,5.258],[3863.83,15.528],[3863.84,2.435],[3863.87,0.588]]]
["binance-futures","ETHUSDT",1734220882673,[[3863.8,9.549],[3863.79,0.01],[3863.72,0.013],[3863.62,0.229],[3863.54,0.186]],[[3863.81,95.129],[3863.82,5.258],[3863.83,15.528],[3863.84,2.435],[3863.87,0.588]]]
["binance-futures","ETHUSDT",1734220882721,[[3863.8,10.815],[3863.79,0.01],[3863.72,0.013],[3863.62,0.229],[3863.54,0.186]],[[3863.81,90.129],[3863.82,5.258],[3863.83,15.528],[3863.84,6.035],[3863.87,0.588]]]
["binance-futures","ETHUSDT",1734220882777,[[3863.8,9.652],[3863.79,0.01],[3863.72,0.007],[3863.62,0.229],[3863.54,0.186]],[[3863.81,90.129],[3863.82,5.258],[3863.83,15.528],[3863.84,1.035],[3863.85,5.0]]]
["binance-futures","ETHUSDT",1734220882821,[[3863.8,9.519],[3863.79,0.01],[3863.72,0.013],[3863.62,0.229],[3863.54,0.186]],[[3863.81,97.246],[3863.82,5.258],[3863.83,15.528],[3863.84,1.035],[3863.87,0.588]]]
["binance-futures","ETHUSDT",1734220882882,[[3863.8,13.194],[3863.79,0.01],[3863.72,0.013],[3863.62,0.229],[3863.54,0.186]],[[3863.81,97.246],[3863.82,5.258],[3863.83,15.528],[3863.84,1.035],[3863.87,0.588]]]
["binance-futures","ETHUSDT",1734220882983,[[3863.8,13.449],[3863.79,0.01],[3863.72,0.013],[3863.62,0.229],[3863.54,0.186]],[[3863.81,98.97],[3863.82,5.258],[3863.83,15.528],[3863.84,1.035],[3863.87,0.588]]]
["binance-futures","ETHUSDT",1734220883032,[[3863.8,13.703],[3863.79,0.01],[3863.72,0.013],[3863.62,0.229],[3863.54,0.186]],[[3863.81,93.976],[3863.82,5.258],[3863.83,15.528],[3863.84,1.035],[3863.86,5.0]]]
["binance-futures","ETHUSDT",1734220883091,[[3863.8,12.472],[3863.79,0.01],[3863.72,0.007],[3863.62,0.229],[3863.54,0.186]],[[3863.81,93.976],[3863.82,5.258],[3863.83,15.528],[3863.84,1.035],[3863.85,0.01]]]
["binance-futures","ETHUSDT",1734220883142,[[3863.8,7.223],[3863.79,0.01],[3863.72,0.013],[3863.62,0.229],[3863.54,0.186]],[[3863.81,113.576],[3863.82,5.258],[3863.83,15.528],[3863.84,1.035],[3863.85,0.01]]]
["binance-futures","ETHUSDT",1734220883190,[[3863.8,8.247],[3863.79,0.01],[3863.72,0.013],[3863.62,0.229],[3863.54,0.186]],[[3863.81,113.576],[3863.82,5.258],[3863.83,15.528],[3863.84,1.035],[3864.01,2.522]]]
["binance-futures","ETHUSDT",1734220883293,[[3863.8,9.23],[3863.79,0.01],[3863.72,0.013],[3863.62,0.229],[3863.54,0.186]],[[3863.81,113.896],[3863.82,5.258],[3863.83,15.528],[3863.84,1.035],[3864.01,2.522]]]
["binance-futures","ETHUSDT",1734220883353,[[3863.8,9.23],[3863.79,0.01],[3863.72,0.013],[3863.62,0.229],[3863.54,0.186]],[[3863.81,99.289],[3863.82,5.258],[3863.83,15.528],[3863.84,1.035],[3864.01,2.522]]]
["binance-futures","ETHUSDT",1734220883403,[[3863.8,11.535],[3863.79,0.01],[3863.76,0.01],[3863.72,0.013],[3863.62,0.229]],[[3863.81,99.313],[3863.82,5.258],[3863.83,15.528],[3863.84,1.035],[3864.02,1.5]]]
["binance-futures","ETHUSDT",1734220883457,[[3863.8,11.973],[3863.79,0.01],[3863.76,0.01],[3863.72,0.013],[3863.62,0.229]],[[3863.81,99.314],[3863.82,5.258],[3863.83,15.528],[3863.84,1.035],[3864.02,1.5]]]
["binance-futures","ETHUSDT",1734220883506,[[3863.8,9.968],[3863.79,0.01],[3863.76,0.01],[3863.72,0.013],[3863.62,0.229]],[[3863.81,99.544],[3863.82,5.258],[3863.83,15.528],[3863.84,1.035],[3864.02,1.5]]]
["binance-futures","ETHUSDT",1734220883562,[[3863.8,9.968],[3863.79,0.01],[3863.76,0.01],[3863.72,0.013],[3863.64,0.9]],[[3863.81,99.55],[3863.82,5.258],[3863.83,15.528],[3863.84,1.035],[3864.02,1.5]]]
["binance-futures","ETHUSDT",1734220883610,[[3863.8,9.968],[3863.79,0.01],[3863.76,0.01],[3863.72,0.013],[3863.64,0.9]],[[3863.81,99.576],[3863.82,5.258],[3863.83,15.522],[3863.84,1.035],[3864.02,1.5]]]
["binance-futures","ETHUSDT",1734220883666,[[3863.8,3.094],[3863.79,0.01],[3863.76,0.01],[3863.72,0.013],[3863.64,0.9]],[[3863.81,99.583],[3863.82,5.258],[3863.83,15.522],[3863.84,1.035],[3864.01,2.547]]]
["binance-futures","ETHUSDT",1734220883716,[[3863.8,8.787],[3863.79,0.01],[3863.76,0.01],[3863.72,0.007],[3863.64,0.9]],[[3863.81,109.183],[3863.82,5.258],[3863.83,15.522],[3863.84,1.035],[3864.01,2.547]]]
["binance-futures","ETHUSDT",1734220883764,[[3863.8,8.795],[3863.79,0.01],[3863.76,0.01],[3863.72,0.007],[3863.64,0.9]],[[3863.81,114.183],[3863.82,5.258],[3863.83,15.522],[3863.84,1.035],[3864.01,2.547]]]
["binance-futures","ETHUSDT",1734220883829,[[3863.8,9.329],[3863.79,0.01],[3863.76,0.01],[3863.72,0.007],[3863.64,0.9]],[[3863.81,94.711],[3863.82,5.258],[3863.83,15.522],[3863.84,6.035],[3864.01,2.547]]]
["binance-futures","ETHUSDT",1734220883883,[[3863.8,9.38],[3863.79,0.01],[3863.76,0.01],[3863.72,0.013],[3863.64,0.9]],[[3863.81,94.711],[3863.82,5.258],[3863.83,15.522],[3863.84,6.035],[3864.01,2.547]]]
["binance-futures","ETHUSDT",1734220883922,[[3863.8,9.405],[3863.79,0.01],[3863.76,0.01],[3863.72,0.013],[3863.64,0.9]],[[3863.81,99.711],[3863.82,5.258],[3863.83,15.522],[3863.84,1.035],[3864.01,2.547]]]
["binance-futures","ETHUSDT",1734220883987,[[3863.8,9.399],[3863.79,0.01],[3863.76,0.01],[3863.72,0.013],[3863.64,0.9]],[[3863.81,99.711],[3863.82,5.258],[3863.83,15.522],[3863.84,1.035],[3864.01,2.547]]]
["binance-futures","ETHUSDT",1734220884039,[[3863.64,0.9]],[[3863.68,19.162],[3863.69,1.695],[3863.7,37.72],[3863.71,22.182],[3863.72,44.35]]]
["binance-futures","ETHUSDT",1734220884090,[[3863.62,0.224],[3863.61,0.297],[3863.52,3.245],[3863.51,0.386],[3863.42,0.112]],[[3863.63,42.505],[3863.64,61.663],[3863.65,42.614],[3863.66,53.558],[3863.67,56.198]]]
["binance-futures","ETHUSDT",1734220884141,[[3863.62,0.271],[3863.61,0.14],[3863.52,8.086],[3863.51,0.386],[3863.45,0.731]],[[3863.63,121.065],[3863.64,87.244],[3863.65,14.888],[3863.66,1.338],[3863.67,8.476]]]
["binance-futures","ETHUSDT",1734220884192,[[3863.62,3.119],[3863.61,0.14],[3863.55,1.813],[3863.54,0.186],[3863.53,0.01]],[[3863.63,136.721],[3863.64,17.974],[3863.65,0.006],[3863.66,1.0],[3863.67,0.02]]]
["binance-futures","ETHUSDT",1734220884243,[[3863.55,2.912],[3863.54,0.197],[3863.53,0.01]],[[3863.56,140.017],[3863.57,0.006],[3863.59,23.007],[3863.6,0.34],[3863.62,95.234]]]
["binance-futures","ETHUSDT",1734220884294,[[3863.55,1.747],[3863.54,0.197],[3863.53,0.01],[3863.49,0.272],[3863.43,0.517]],[[3863.56,121.866],[3863.57,0.006],[3863.58,0.01],[3863.6,0.006],[3863.61,0.036]]]
["binance-futures","ETHUSDT",1734220884346,[[3863.55,0.239],[3863.54,0.197],[3863.53,0.01],[3863.49,0.272],[3863.43,0.517]],[[3863.56,122.02],[3863.57,0.006],[3863.6,0.006],[3863.61,0.036],[3863.63,17.256]]]
["binance-futures","ETHUSDT",1734220884396,[[3863.52,10.413],[3863.51,0.391],[3863.49,0.272],[3863.43,0.507]],[[3863.53,114.882],[3863.55,0.028],[3863.56,18.848],[3863.57,0.006],[3863.61,0.026]]]
["binance-futures","ETHUSDT",1734220884448,[[3863.52,10.44],[3863.51,0.391],[3863.49,0.272],[3863.43,0.507],[3863.37,0.008]],[[3863.53,115.099],[3863.55,0.028],[3863.56,18.848],[3863.57,0.143],[3863.61,0.02]]]
["binance-futures","ETHUSDT",1734220884501,[[3863.52,24.364],[3863.51,0.391],[3863.49,0.272],[3863.43,0.507],[3863.37,0.008]],[[3863.53,88.389],[3863.55,1.966],[3863.56,2.837],[3863.57,0.143],[3863.6,0.006]]]
["binance-futures","ETHUSDT",1734220884552,[[3863.52,24.374],[3863.51,0.391],[3863.49,0.272],[3863.43,0.507],[3863.37,0.008]],[[3863.53,88.389],[3863.55,0.446],[3863.56,2.837],[3863.57,0.143],[3863.6,0.006]]]
["binance-futures","ETHUSDT",1734220884605,[[3863.52,12.682],[3863.51,0.391],[3863.49,0.272],[3863.43,0.507],[3863.37,0.008]],[[3863.53,102.989],[3863.55,0.446],[3863.56,2.837],[3863.57,0.143],[3863.6,0.006]]]
["binance-futures","ETHUSDT",1734220884646,[[3863.52,12.682],[3863.51,0.391],[3863.49,0.272],[3863.43,0.507],[3863.37,0.008]],[[3863.53,103.285],[3863.55,0.446],[3863.56,2.837],[3863.57,0.143],[3863.6,0.006]]]
["binance-futures","ETHUSDT",1734220884710,[[3863.52,12.733],[3863.51,0.391],[3863.49,0.272],[3863.43,0.507],[3863.37,0.008]],[[3863.53,103.285],[3863.55,0.79],[3863.56,2.837],[3863.57,0.143],[3863.6,0.006]]]
["binance-futures","ETHUSDT",1734220884762,[[3863.52,13.49],[3863.51,0.391],[3863.49,0.272],[3863.43,0.507],[3863.37,0.008]],[[3863.53,103.3],[3863.55,0.79],[3863.56,2.831],[3863.57,0.143],[3863.6,0.006]]]
["binance-futures","ETHUSDT",1734220884815,[[3863.52,11.795],[3863.51,0.391],[3863.49,0.272],[3863.43,0.507],[3863.37,0.008]],[[3863.53,103.748],[3863.55,0.79],[3863.56,2.703],[3863.57,0.143],[3863.6,0.006]]]
["binance-futures","ETHUSDT",1734220884867,[[3863.52,11.812],[3863.51,0.391],[3863.49,0.272],[3863.43,0.507],[3863.37,0.008]],[[3863.53,103.886],[3863.55,0.79],[3863.56,2.577],[3863.57,0.143],[3863.6,0.006]]]
["binance-futures","ETHUSDT",1734220885033,[],[[3863.13,45.463],[3863.14,0.017],[3863.15,1.0],[3863.16,0.006],[3863.17,11.197]]]
["binance-futures","ETHUSDT",1734220885085,[[3863.12,23.459],[3863.11,5.548],[3863.08,2.588],[3863.07,9.423],[3863.06,17.286]],[[3863.13,15.468],[3863.14,0.006],[3863.15,0.011],[3863.16,0.006],[3863.22,0.006]]]
["binance-futures","ETHUSDT",1734220885136,[[3863.12,30.488],[3863.11,5.548],[3863.08,2.588],[3863.07,9.407],[3863.06,17.286]],[[3863.13,10.763],[3863.14,0.006],[3863.15,0.006],[3863.16,0.006],[3863.21,1.011]]]
["binance-futures","ETHUSDT",1734220885187,[[3863.12,37.548],[3863.11,5.548],[3863.08,2.588],[3863.07,9.407],[3863.06,17.286]],[[3863.13,10.386],[3863.14,0.006],[3863.15,0.006],[3863.16,0.006],[3863.21,1.011]]]
["binance-futures","ETHUSDT",1734220885242,[[3863.19,74.406],[3863.18,0.876],[3863.17,8.35],[3863.16,0.006],[3863.14,1.789]],[[3863.2,6.287],[3863.25,1.06],[3863.36,0.006],[3863.42,0.006],[3863.5,6.066]]]
["binance-futures","ETHUSDT",1734220885290,[[3863.19,74.418],[3863.18,0.735],[3863.17,8.072],[3863.16,0.006],[3863.14,1.789]],[[3863.2,2.301],[3863.25,1.06],[3863.36,0.006],[3863.42,0.006],[3863.48,2.253]]]
["binance-futures","ETHUSDT",1734220885343,[[3863.24,117.995],[3863.22,1.695],[3863.21,0.423],[3863.2,0.016],[3863.19,4.3]],[[3863.25,9.193],[3863.26,2.116],[3863.3,0.006],[3863.31,0.755],[3863.36,0.006]]]
["binance-futures","ETHUSDT",1734220885394,[[3863.24,124.738],[3863.2,0.016],[3863.19,4.3]],[[3863.25,0.482],[3863.26,2.116],[3863.3,0.006],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220885443,[[3863.24,124.854],[3863.2,0.016],[3863.19,4.287],[3862.97,14.78],[3862.87,18.138]],[[3863.25,0.579],[3863.26,2.116],[3863.3,0.006],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220885493,[[3863.24,124.905],[3863.2,0.016],[3863.19,4.287],[3862.97,19.78],[3862.91,2.459]],[[3863.25,0.579],[3863.26,2.116],[3863.3,0.006],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220885544,[[3863.24,131.301],[3863.2,0.016],[3863.19,4.287],[3863.12,4.93],[3863.1,0.517]],[[3863.25,0.589],[3863.26,2.116],[3863.3,0.006],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220885600,[[3863.24,136.301],[3863.2,0.016],[3863.19,4.287],[3863.12,4.93],[3863.1,0.517]],[[3863.25,0.589],[3863.26,2.116],[3863.3,0.006],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220885648,[[3863.24,136.321],[3863.2,0.016],[3863.19,4.287],[3863.12,4.93],[3863.1,0.517]],[[3863.25,0.636],[3863.26,2.116],[3863.3,0.006],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220885703,[[3863.24,137.487],[3863.2,0.016],[3863.19,4.287],[3863.12,4.529],[3863.1,0.517]],[[3863.25,0.705],[3863.26,2.116],[3863.3,0.006],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220885757,[[3863.24,137.487],[3863.2,0.016],[3863.19,4.275],[3863.12,4.529],[3863.1,0.517]],[[3863.25,0.716],[3863.26,2.116],[3863.3,0.006],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220885805,[[3863.24,137.445],[3863.2,0.016],[3863.19,4.275],[3863.16,0.012],[3863.12,4.529]],[[3863.25,0.716],[3863.26,2.116],[3863.3,0.006],[3863.33,0.012],[3863.36,0.006]]]
["binance-futures","ETHUSDT",1734220885865,[[3863.24,120.444],[3863.23,0.01],[3863.2,0.016],[3863.19,4.275],[3863.16,0.012]],[[3863.25,0.707],[3863.26,2.116],[3863.3,0.006],[3863.33,0.012],[3863.36,0.006]]]
["binance-futures","ETHUSDT",1734220885916,[[3863.24,127.377],[3863.2,0.016],[3863.19,4.275],[3863.16,0.012]],[[3863.25,0.784],[3863.26,2.116],[3863.3,0.006],[3863.33,0.012],[3863.36,0.006]]]
["binance-futures","ETHUSDT",1734220885962,[[3863.24,127.377],[3863.2,0.016],[3863.19,4.275],[3863.16,0.012],[3862.47,1.151]],[[3863.25,0.772],[3863.26,2.116],[3863.3,0.006],[3863.33,0.012],[3863.36,0.006]]]
["binance-futures","ETHUSDT",1734220886020,[[3863.24,119.667],[3863.22,1.294],[3863.2,0.029],[3863.19,5.569],[3863.16,0.012]],[[3863.25,3.013],[3863.26,2.116],[3863.3,0.006],[3863.33,0.012],[3863.36,0.006]]]
["binance-futures","ETHUSDT",1734220886071,[[3863.24,99.195],[3863.22,1.305],[3863.2,0.029],[3863.19,5.558],[3863.16,0.006]],[[3863.25,11.208],[3863.26,2.116],[3863.3,0.006],[3863.36,0.006],[3863.47,0.01]]]
["binance-futures","ETHUSDT",1734220886124,[[3863.24,92.495],[3863.22,1.305],[3863.2,0.016],[3863.19,4.91],[3863.16,0.012]],[[3863.25,11.52],[3863.26,2.116],[3863.3,0.006],[3863.36,0.006],[3863.47,0.01]]]
["binance-futures","ETHUSDT",1734220886177,[[3863.24,92.481],[3863.22,1.305],[3863.2,0.016],[3863.19,4.91],[3863.16,0.012]],[[3863.25,11.542],[3863.26,2.116],[3863.3,0.006],[3863.36,0.006],[3863.48,0.01]]]
["binance-futures","ETHUSDT",1734220886229,[[3863.24,92.707],[3863.22,1.305],[3863.2,0.016],[3863.19,4.91],[3863.16,0.012]],[[3863.25,11.287],[3863.26,2.116],[3863.3,0.006],[3863.36,0.006],[3863.48,0.01]]]
["binance-futures","ETHUSDT",1734220886276,[[3863.24,92.707],[3863.22,1.305],[3863.2,0.016],[3863.19,4.91],[3863.16,0.012]],[[3863.25,11.273],[3863.26,2.116],[3863.3,0.006],[3863.36,0.006],[3863.48,0.01]]]
["binance-futures","ETHUSDT",1734220886334,[[3863.24,94.285],[3863.22,1.305],[3863.2,0.016],[3863.19,4.91],[3863.16,0.012]],[[3863.25,11.44],[3863.26,2.116],[3863.3,0.006],[3863.36,0.006],[3863.48,0.01]]]
["binance-futures","ETHUSDT",1734220886386,[[3863.24,94.285],[3863.22,1.305],[3863.2,0.016],[3863.19,4.91],[3863.16,0.012]],[[3863.25,6.799],[3863.26,2.116],[3863.3,0.006],[3863.36,0.006],[3863.48,0.01]]]
["binance-futures","ETHUSDT",1734220886437,[[3863.24,94.294],[3863.22,1.305],[3863.2,0.016],[3863.19,4.91],[3863.16,0.012]],[[3863.25,6.807],[3863.26,2.116],[3863.3,0.006],[3863.36,0.006],[3863.48,0.01]]]
["binance-futures","ETHUSDT",1734220886485,[[3863.24,94.294],[3863.22,1.305],[3863.2,0.016],[3863.19,9.91],[3863.16,0.012]],[[3863.25,6.807],[3863.26,2.116],[3863.3,0.006],[3863.36,0.006],[3863.48,0.01]]]
["binance-futures","ETHUSDT",1734220886537,[[3863.24,94.55],[3863.22,1.305],[3863.2,0.016],[3863.19,9.91],[3863.16,0.012]],[[3863.25,3.14],[3863.26,2.116],[3863.3,0.006],[3863.36,0.006],[3863.48,0.01]]]
["binance-futures","ETHUSDT",1734220886591,[[3863.24,94.55],[3863.22,1.305],[3863.2,0.016],[3863.19,9.91],[3863.16,0.012]],[[3863.25,3.404],[3863.26,2.116],[3863.3,0.006],[3863.36,0.006],[3863.48,0.01]]]
["binance-futures","ETHUSDT",1734220886646,[[3863.24,94.36],[3863.22,1.305],[3863.2,0.016],[3863.19,9.91],[3863.16,0.012]],[[3863.25,1.322],[3863.26,2.116],[3863.3,0.006],[3863.36,0.006],[3863.48,0.01]]]
["binance-futures","ETHUSDT",1734220886694,[[3863.24,96.649],[3863.22,1.305],[3863.2,0.016],[3863.19,9.91],[3863.16,0.012]],[[3863.25,1.322],[3863.26,2.116],[3863.3,0.006],[3863.36,0.006],[3863.48,0.01]]]
["binance-futures","ETHUSDT",1734220886753,[[3863.24,106.004],[3863.22,1.305],[3863.2,0.016],[3863.19,9.91],[3863.18,0.023]],[[3863.25,1.322],[3863.26,2.116],[3863.3,0.006],[3863.36,0.006],[3863.48,0.01]]]
["binance-futures","ETHUSDT",1734220886859,[[3863.24,106.029],[3863.22,1.305],[3863.2,0.016],[3863.19,4.91],[3863.18,0.023]],[[3863.25,1.322],[3863.26,2.116],[3863.3,0.006],[3863.36,0.006],[3863.48,0.01]]]
["binance-futures","ETHUSDT",1734220886908,[[3863.25,93.684],[3863.24,21.355],[3863.23,10.352],[3863.22,1.294],[3863.2,0.006]],[[3863.26,2.112],[3863.29,0.006],[3863.3,0.012],[3863.36,0.006],[3863.4,0.528]]]
["binance-futures","ETHUSDT",1734220886963,[[3863.25,100.643],[3863.24,16.627],[3863.23,10.352],[3863.22,1.294],[3863.2,0.006]],[[3863.26,2.112],[3863.29,0.006],[3863.3,0.012],[3863.36,0.006],[3863.4,0.528]]]
["binance-futures","ETHUSDT",1734220887004,[[3863.25,106.754],[3863.24,16.484],[3863.23,10.352],[3863.22,1.294],[3863.2,0.006]],[[3863.26,2.112],[3863.29,0.006],[3863.3,0.012],[3863.36,0.006],[3863.4,0.528]]]
["binance-futures","ETHUSDT",1734220887074,[[3863.39,98.358],[3863.37,1.539],[3863.36,1.553],[3863.35,0.611],[3863.3,0.006]],[[3863.4,9.343],[3863.49,4.033],[3863.64,0.078],[3863.65,17.65],[3863.7,0.517]]]
["binance-futures","ETHUSDT",1734220887125,[],[[3863.25,182.13],[3863.26,98.288],[3863.27,9.657],[3863.29,4.903],[3863.3,0.006]]]
["binance-futures","ETHUSDT",1734220887176,[[3863.24,12.002],[3863.23,10.369],[3863.07,4.732],[3863.06,2.908],[3863.04,0.184]],[[3863.25,144.67],[3863.26,22.093],[3863.27,1.0],[3863.29,0.424],[3863.3,0.012]]]
["binance-futures","ETHUSDT",1734220887227,[[3863.24,15.873],[3863.23,10.369],[3863.19,1.294],[3863.07,4.732],[3863.06,2.908]],[[3863.25,130.017],[3863.26,5.085],[3863.27,1.0],[3863.29,0.424],[3863.3,0.012]]]
["binance-futures","ETHUSDT",1734220887279,[[3863.24,15.961],[3863.23,10.369],[3863.19,1.294],[3863.07,4.732],[3863.06,2.908]],[[3863.25,132.387],[3863.26,5.085],[3863.27,1.0],[3863.29,0.424],[3863.3,0.012]]]
["binance-futures","ETHUSDT",1734220887323,[[3863.24,15.971],[3863.23,10.369],[3863.19,1.294],[3863.07,4.732],[3863.06,2.908]],[[3863.25,127.424],[3863.26,4.686],[3863.27,1.0],[3863.29,0.424],[3863.3,0.012]]]
["binance-futures","ETHUSDT",1734220887383,[[3863.24,15.971],[3863.23,10.369],[3863.19,1.294],[3863.07,4.732],[3863.06,2.908]],[[3863.25,127.424],[3863.26,5.311],[3863.27,1.0],[3863.29,0.424],[3863.3,0.012]]]
["binance-futures","ETHUSDT",1734220887438,[[3863.24,31.97],[3863.23,10.369],[3863.19,1.294],[3863.16,0.012],[3863.1,0.517]],[[3863.25,36.755],[3863.26,1.924],[3863.29,0.006],[3863.3,0.012],[3863.33,0.018]]]
["binance-futures","ETHUSDT",1734220887489,[[3863.24,34.076],[3863.23,10.369],[3863.2,1.28],[3863.19,1.294],[3863.16,0.012]],[[3863.25,35.943],[3863.26,0.796],[3863.3,0.006],[3863.33,0.012],[3863.4,1.517]]]
["binance-futures","ETHUSDT",1734220887543,[[3863.24,35.822],[3863.23,10.369],[3863.2,1.28],[3863.19,1.941],[3863.16,0.012]],[[3863.25,35.943],[3863.26,0.576],[3863.3,0.006],[3863.33,0.012],[3863.4,1.517]]]
["binance-futures","ETHUSDT",1734220887594,[[3863.24,39.555],[3863.23,10.369],[3863.2,1.28],[3863.19,1.941],[3863.16,0.012]],[[3863.25,4.99],[3863.26,0.576],[3863.3,0.006],[3863.33,0.012],[3863.36,0.006]]]
["binance-futures","ETHUSDT",1734220887617,[[3863.24,39.601],[3863.23,10.369],[3863.2,1.28],[3863.19,1.941],[3863.16,0.012]],[[3863.25,4.99],[3863.26,0.171],[3863.3,0.006],[3863.33,0.012],[3863.36,0.006]]]
["binance-futures","ETHUSDT",1734220887698,[[3863.24,34.832],[3863.23,10.369],[3863.2,1.28],[3863.19,1.941],[3863.16,0.006]],[[3863.25,5.0],[3863.26,0.165],[3863.3,0.006],[3863.36,0.006],[3863.54,0.01]]]
["binance-futures","ETHUSDT",1734220887748,[[3863.24,29.353],[3863.23,10.369],[3863.22,1.294],[3863.2,1.28],[3863.19,1.294]],[[3863.25,8.667],[3863.26,0.165],[3863.3,0.006],[3863.36,0.006],[3863.4,1.772]]]
["binance-futures","ETHUSDT",1734220887805,[[3863.24,29.313],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,8.675],[3863.26,0.165],[3863.3,0.006],[3863.36,0.006],[3863.39,0.425]]]
["binance-futures","ETHUSDT",1734220887857,[[3863.24,29.359],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,5.008],[3863.26,0.165],[3863.3,0.006],[3863.36,0.006],[3863.39,0.425]]]
["binance-futures","ETHUSDT",1734220887910,[[3863.24,29.351],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,10.813],[3863.26,0.165],[3863.3,0.006],[3863.36,0.006],[3863.39,0.425]]]
["binance-futures","ETHUSDT",1734220888010,[[3863.24,29.092],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,10.735],[3863.26,0.165],[3863.3,0.006],[3863.33,0.012],[3863.36,0.006]]]
["binance-futures","ETHUSDT",1734220888090,[[3863.24,29.112],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,10.747],[3863.26,0.165],[3863.3,0.006],[3863.33,0.012],[3863.36,0.006]]]
["binance-futures","ETHUSDT",1734220888139,[[3863.24,29.112],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,10.753],[3863.26,0.165],[3863.3,0.006],[3863.33,0.012],[3863.36,0.006]]]
["binance-futures","ETHUSDT",1734220888189,[[3863.24,29.112],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,10.784],[3863.26,0.165],[3863.3,0.006],[3863.33,0.012],[3863.36,0.006]]]
["binance-futures","ETHUSDT",1734220888236,[[3863.24,27.085],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,11.065],[3863.26,0.165],[3863.3,0.006],[3863.36,0.006],[3863.63,0.1]]]
["binance-futures","ETHUSDT",1734220888299,[[3863.24,27.185],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,16.695],[3863.26,0.165],[3863.3,0.006],[3863.33,0.012],[3863.36,0.006]]]
["binance-futures","ETHUSDT",1734220888343,[[3863.24,27.185],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,16.737],[3863.26,0.165],[3863.3,0.006],[3863.33,0.012],[3863.36,0.006]]]
["binance-futures","ETHUSDT",1734220888403,[[3863.24,21.95],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,21.84],[3863.26,0.165],[3863.3,0.006],[3863.33,0.012],[3863.36,0.006]]]
["binance-futures","ETHUSDT",1734220888455,[[3863.24,21.916],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,21.84],[3863.26,0.165],[3863.3,0.006],[3863.33,0.012],[3863.36,0.006]]]
["binance-futures","ETHUSDT",1734220888503,[[3863.24,23.463],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,21.84],[3863.26,0.165],[3863.3,0.006],[3863.33,0.012],[3863.36,0.006]]]
["binance-futures","ETHUSDT",1734220888555,[[3863.24,30.278],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,22.834],[3863.26,0.165],[3863.3,0.006],[3863.33,0.012],[3863.36,0.006]]]
["binance-futures","ETHUSDT",1734220888604,[[3863.24,28.725],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,22.852],[3863.26,0.165],[3863.3,0.006],[3863.33,0.012],[3863.36,0.006]]]
["binance-futures","ETHUSDT",1734220888656,[[3863.24,28.531],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,22.982],[3863.26,0.165],[3863.3,0.006],[3863.33,0.012],[3863.36,0.006]]]
["binance-futures","ETHUSDT",1734220888722,[[3863.24,28.512],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,16.234],[3863.26,0.165],[3863.3,0.006],[3863.33,0.012],[3863.34,2.099]]]
["binance-futures","ETHUSDT",1734220888769,[[3863.24,30.232],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,16.234],[3863.26,0.165],[3863.3,0.006],[3863.33,0.76],[3863.34,2.099]]]
["binance-futures","ETHUSDT",1734220888832,[[3863.24,31.863],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,5.762],[3863.26,0.165],[3863.3,0.006],[3863.33,0.76],[3863.34,2.099]]]
["binance-futures","ETHUSDT",1734220888884,[[3863.24,37.964],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,0.642],[3863.26,0.165],[3863.3,0.006],[3863.33,0.76],[3863.34,2.099]]]
["binance-futures","ETHUSDT",1734220888933,[[3863.24,43.073],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,0.634],[3863.26,0.165],[3863.3,0.006],[3863.33,0.012],[3863.34,2.099]]]
["binance-futures","ETHUSDT",1734220888989,[[3863.24,43.321],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,0.642],[3863.26,0.165],[3863.3,0.006],[3863.33,0.012],[3863.34,2.099]]]
["binance-futures","ETHUSDT",1734220889038,[[3863.24,42.146],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,0.642],[3863.26,0.165],[3863.3,0.006],[3863.33,0.012],[3863.34,2.099]]]
["binance-futures","ETHUSDT",1734220889091,[[3863.24,41.888],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,0.642],[3863.26,0.165],[3863.3,0.006],[3863.33,0.012],[3863.34,2.099]]]
["binance-futures","ETHUSDT",1734220889146,[[3863.24,42.149],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,0.651],[3863.26,0.165],[3863.3,0.006],[3863.33,0.012],[3863.34,2.099]]]
["binance-futures","ETHUSDT",1734220889193,[[3863.24,42.149],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,0.657],[3863.26,0.165],[3863.3,0.006],[3863.33,0.012],[3863.34,2.099]]]
["binance-futures","ETHUSDT",1734220889224,[[3863.24,39.291],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,0.657],[3863.26,0.165],[3863.3,0.006],[3863.34,2.099],[3867.58,7.768]]]
["binance-futures","ETHUSDT",1734220889302,[[3863.24,40.159],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,0.642],[3863.26,0.165],[3863.3,0.006],[3863.34,2.099],[3867.58,7.768]]]
["binance-futures","ETHUSDT",1734220889354,[[3863.24,40.095],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,0.652],[3863.26,0.165],[3863.3,0.006],[3863.33,0.012],[3863.34,2.099]]]
["binance-futures","ETHUSDT",1734220889406,[[3863.24,40.095],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,0.617],[3863.26,0.165],[3863.3,0.006],[3863.33,0.012],[3863.34,2.099]]]
["binance-futures","ETHUSDT",1734220889435,[[3863.24,40.443],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,0.617],[3863.26,0.165],[3863.3,0.006],[3863.33,0.012],[3863.34,2.099]]]
["binance-futures","ETHUSDT",1734220889510,[[3863.24,40.474],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,0.617],[3863.26,0.165],[3863.3,0.006],[3863.33,0.012],[3863.34,2.099]]]
["binance-futures","ETHUSDT",1734220889556,[[3863.24,40.509],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,0.617],[3863.26,0.165],[3863.3,0.006],[3863.33,0.012],[3863.34,2.099]]]
["binance-futures","ETHUSDT",1734220889666,[[3863.24,40.526],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,0.608],[3863.26,0.165],[3863.3,0.006],[3863.33,0.012],[3863.34,2.099]]]
["binance-futures","ETHUSDT",1734220889773,[[3863.24,39.893],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,0.685],[3863.26,0.165],[3863.3,0.006],[3863.33,0.012],[3863.34,2.099]]]
["binance-futures","ETHUSDT",1734220889805,[[3863.24,39.893],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,0.685],[3863.26,0.165],[3863.3,0.006],[3863.34,2.099],[3863.5,0.01]]]
["binance-futures","ETHUSDT",1734220889878,[[3863.24,39.893],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,0.685],[3863.26,0.165],[3863.3,0.006],[3863.34,2.099],[3863.43,0.01]]]
["binance-futures","ETHUSDT",1734220889915,[[3863.24,39.903],[3863.23,10.369],[3863.22,1.294],[3863.2,3.657],[3863.19,1.294]],[[3863.25,0.693],[3863.26,0.165],[3863.3,0.006],[3863.34,2.099],[3863.49,0.006]]]
["binance-futures","ETHUSDT",1734220889981,[],[[3863.1,99.453],[3863.11,122.33],[3863.12,34.072],[3863.13,25.138],[3863.14,4.949]]]
["binance-futures","ETHUSDT",1734220890032,[[3863.09,22.028],[3863.08,0.006],[3863.07,0.104],[3863.06,0.476],[3863.0,2.409]],[[3863.1,84.87],[3863.11,0.983],[3863.13,0.334],[3863.14,0.658],[3863.15,0.334]]]
["binance-futures","ETHUSDT",1734220890083,[[3863.09,28.954],[3863.08,0.006],[3863.07,0.104],[3863.06,0.423],[3863.05,1.768]],[[3863.1,65.363],[3863.11,2.437],[3863.14,0.324],[3863.16,0.006],[3863.22,0.106]]]
["binance-futures","ETHUSDT",1734220890133,[[3863.1,106.779],[3863.09,14.088],[3863.08,0.006],[3863.07,0.093],[3863.06,0.423]],[[3863.11,3.949],[3863.14,0.006],[3863.15,0.006],[3863.16,0.006],[3863.25,0.522]]]
["binance-futures","ETHUSDT",1734220890184,[[3863.24,114.504],[3863.2,0.006],[3863.13,0.423],[3863.11,41.355],[3863.1,23.006]],[[3863.25,0.522],[3863.26,0.171],[3863.36,0.006],[3863.38,0.006],[3863.4,0.517]]]
["binance-futures","ETHUSDT",1734220890237,[[3863.24,117.089],[3863.2,0.006],[3863.13,0.434],[3863.12,19.885],[3863.11,2.888]],[[3863.25,2.49],[3863.26,0.171],[3863.36,0.006],[3863.38,0.006],[3863.4,0.517]]]
["binance-futures","ETHUSDT",1734220890285,[[3863.24,122.159],[3863.2,0.006],[3863.13,0.434],[3863.12,7.332],[3863.11,2.888]],[[3863.25,2.49],[3863.26,0.171],[3863.36,0.006],[3863.38,0.006],[3863.4,0.517]]]
["binance-futures","ETHUSDT",1734220890341,[[3863.24,117.159],[3863.2,0.006],[3863.17,5.011],[3863.16,0.006],[3863.13,0.423]],[[3863.25,2.53],[3863.26,0.171],[3863.36,0.006],[3863.38,0.006],[3863.4,0.517]]]
["binance-futures","ETHUSDT",1734220890445,[[3863.24,117.216],[3863.2,0.006],[3863.17,5.011],[3863.16,0.006],[3863.13,0.423]],[[3863.25,2.53],[3863.26,0.171],[3863.36,0.006],[3863.38,0.006],[3863.4,0.517]]]
["binance-futures","ETHUSDT",1734220890550,[[3863.24,113.414],[3863.2,0.006],[3863.17,5.011],[3863.16,0.012],[3863.13,0.423]],[[3863.25,0.479],[3863.26,0.174],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220890603,[[3863.24,113.414],[3863.2,0.006],[3863.17,5.011],[3863.16,0.012],[3863.13,0.423]],[[3863.25,2.617],[3863.26,0.174],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220890652,[[3863.24,113.414],[3863.2,0.006],[3863.17,0.011],[3863.16,0.012],[3863.13,0.423]],[[3863.25,2.617],[3863.26,0.174],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220890706,[[3863.24,118.42],[3863.2,0.006],[3863.16,0.006],[3863.13,0.434]],[[3863.25,2.629],[3863.26,0.174],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220890752,[[3863.24,118.42],[3863.2,0.006],[3863.16,0.006],[3863.13,0.434],[3862.56,2.011]],[[3863.25,2.635],[3863.26,0.174],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220890811,[[3863.24,118.477],[3863.2,0.006],[3863.16,0.006],[3863.13,0.434],[3863.1,9.708]],[[3863.25,2.635],[3863.26,0.174],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220890858,[[3863.24,118.477],[3863.2,0.006],[3863.16,0.006],[3863.13,0.434],[3863.1,8.168]],[[3863.25,2.635],[3863.26,0.174],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220890908,[[3863.24,113.221],[3863.2,0.006],[3863.13,0.011],[3863.1,8.168]],[[3863.25,7.302],[3863.26,0.174],[3863.36,0.006],[3863.38,0.006],[3863.4,1.772]]]
["binance-futures","ETHUSDT",1734220890963,[[3863.24,108.221],[3863.2,0.006],[3863.16,0.006],[3863.12,9.413],[3863.1,8.168]],[[3863.25,7.302],[3863.26,0.174],[3863.36,0.006],[3863.38,0.006],[3863.4,1.772]]]
["binance-futures","ETHUSDT",1734220891016,[[3863.24,108.221],[3863.21,1.305],[3863.2,0.006],[3863.18,1.294],[3863.12,9.402]],[[3863.25,7.302],[3863.26,0.174],[3863.36,0.006],[3863.38,0.006],[3863.4,1.772]]]
["binance-futures","ETHUSDT",1734220891071,[[3863.24,109.077],[3863.21,1.305],[3863.2,0.006],[3863.18,1.294],[3863.12,9.402]],[[3863.25,9.253],[3863.26,0.174],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220891121,[[3863.24,109.077],[3863.21,1.305],[3863.2,0.006],[3863.18,1.294],[3863.16,0.006]],[[3863.25,7.622],[3863.26,0.174],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220891177,[[3863.24,109.15],[3863.21,1.305],[3863.2,0.006],[3863.18,1.294],[3863.16,0.006]],[[3863.25,9.572],[3863.26,0.174],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220891205,[[3863.24,109.153],[3863.21,1.305],[3863.2,0.006],[3863.18,1.294],[3863.16,0.006]],[[3863.25,9.656],[3863.26,0.174],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220891279,[[3863.24,99.129],[3863.21,1.305],[3863.2,0.006],[3863.18,1.294],[3863.16,0.006]],[[3863.25,10.856],[3863.26,0.174],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220891331,[[3863.24,99.197],[3863.22,1.939],[3863.21,1.305],[3863.2,0.006],[3863.18,1.294]],[[3863.25,10.581],[3863.26,0.174],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220891381,[[3863.24,99.197],[3863.22,1.95],[3863.21,1.294],[3863.2,0.006],[3863.18,1.294]],[[3863.25,10.581],[3863.26,0.174],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220891438,[[3863.24,92.59],[3863.22,1.95],[3863.21,1.294],[3863.2,0.006],[3863.18,1.294]],[[3863.25,10.304],[3863.26,0.174],[3863.36,0.006],[3863.38,0.006],[3863.58,1.165]]]
["binance-futures","ETHUSDT",1734220891484,[[3863.24,92.59],[3863.22,1.95],[3863.21,1.294],[3863.2,0.006],[3863.18,1.294]],[[3863.25,10.559],[3863.26,0.174],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220891526,[[3863.24,93.06],[3863.22,1.95],[3863.21,1.294],[3863.2,0.006],[3863.18,1.294]],[[3863.25,10.559],[3863.26,0.174],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220891636,[[3863.24,93.06],[3863.22,1.95],[3863.21,6.294],[3863.2,0.006],[3863.18,1.294]],[[3863.25,10.559],[3863.26,0.174],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220891698,[[3863.24,86.06],[3863.22,7.319],[3863.21,1.294],[3863.2,0.006],[3863.18,6.294]],[[3863.25,10.559],[3863.26,0.174],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220891748,[[3863.24,86.054],[3863.22,7.319],[3863.21,1.294],[3863.2,0.006],[3863.18,6.294]],[[3863.25,10.559],[3863.26,0.174],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220891801,[[3863.24,86.054],[3863.22,7.319],[3863.21,1.294],[3863.2,0.006],[3863.18,1.294]],[[3863.25,10.559],[3863.26,0.174],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220891838,[[3863.24,87.612],[3863.22,4.948],[3863.21,1.294],[3863.2,0.006],[3863.18,1.294]],[[3863.25,8.609],[3863.26,0.174],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220891905,[[3863.24,87.612],[3863.22,4.948],[3863.21,1.294],[3863.2,0.006],[3863.18,1.294]],[[3863.25,8.812],[3863.26,0.174],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220891948,[[3863.24,87.612],[3863.22,4.948],[3863.21,1.294],[3863.2,0.006],[3863.18,1.294]],[[3863.25,8.578],[3863.26,0.174],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220892008,[[3863.24,87.612],[3863.23,0.006],[3863.22,3.009],[3863.21,1.294],[3863.2,0.006]],[[3863.25,8.584],[3863.26,0.18],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220892053,[[3863.24,89.551],[3863.23,0.006],[3863.22,3.009],[3863.21,1.294],[3863.2,0.006]],[[3863.25,8.584],[3863.26,0.18],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220892110,[[3863.24,89.582],[3863.23,0.006],[3863.22,3.009],[3863.21,1.294],[3863.2,0.006]],[[3863.25,10.29],[3863.26,0.18],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220892167,[[3863.24,89.582],[3863.23,0.006],[3863.22,3.009],[3863.21,1.294],[3863.2,0.006]],[[3863.25,10.514],[3863.26,0.18],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220892218,[[3863.24,89.488],[3863.23,0.006],[3863.22,3.009],[3863.21,1.294],[3863.2,0.006]],[[3863.25,10.404],[3863.26,0.18],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220892259,[[3863.24,89.425],[3863.23,0.006],[3863.22,3.009],[3863.21,1.294],[3863.2,0.006]],[[3863.25,10.654],[3863.26,0.18],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220892324,[[3863.24,89.689],[3863.23,0.006],[3863.22,3.009],[3863.21,1.294],[3863.2,0.006]],[[3863.25,10.777],[3863.26,0.18],[3863.33,0.012],[3863.36,0.006],[3863.38,0.006]]]
["binance-futures","ETHUSDT",1734220892428,[[3863.24,75.811],[3863.23,0.006],[3863.22,3.009],[3863.21,1.294],[3863.2,0.006]],[[3863.25,31.598],[3863.26,0.18],[3863.36,0.006],[3863.38,0.006],[3863.58,2.27]]]
["binance-futures","ETHUSDT",1734220892478,[[3863.24,73.872],[3863.23,0.006],[3863.22,3.009],[3863.21,1.294],[3863.2,0.006]],[[3863.25,31.612],[3863.26,0.18],[3863.32,1.034],[3863.33,0.006],[3863.34,0.006]]]
["binance-futures","ETHUSDT",1734220892518,[[3863.24,73.872],[3863.23,0.006],[3863.22,3.009],[3863.21,1.294],[3863.2,0.006]],[[3863.25,31.597],[3863.26,0.18],[3863.32,1.034],[3863.33,0.006],[3863.34,0.006]]]
["binance-futures","ETHUSDT",1734220892579,[[3863.24,65.388],[3863.23,0.006],[3863.22,3.009],[3863.21,1.294],[3863.2,0.006]],[[3863.25,33.35],[3863.26,0.18],[3863.32,1.034],[3863.33,0.006],[3863.34,0.006]]]
["binance-futures","ETHUSDT",1734220892636,[[3863.24,65.388],[3863.23,0.006],[3863.22,1.952],[3863.21,1.294],[3863.2,0.006]],[[3863.25,33.114],[3863.26,0.18],[3863.32,1.034],[3863.33,0.006],[3863.34,0.006]]]
["binance-futures","ETHUSDT",1734220892686,[[3863.24,65.388],[3863.23,0.006],[3863.22,1.952],[3863.2,0.006]],[[3863.25,33.114],[3863.26,0.18],[3863.32,1.034],[3863.33,0.018],[3863.34,0.006]]]
["binance-futures","ETHUSDT",1734220892723,[[3863.24,66.941],[3863.23,0.006],[3863.22,1.952],[3863.2,0.006],[3863.09,0.341]],[[3863.25,33.126],[3863.26,0.18],[3863.32,1.034],[3863.33,0.018],[3863.34,0.006]]]
["binance-futures","ETHUSDT",1734220892899,[[3863.24,66.941],[3863.23,0.006],[3863.22,1.952],[3863.2,0.006],[3863.09,0.341]],[[3863.25,22.684],[3863.26,0.18],[3863.32,1.034],[3863.33,0.018],[3863.34,0.006]]]
["binance-futures","ETHUSDT",1734220892951,[[3863.24,66.941],[3863.23,0.006],[3863.22,1.952],[3863.2,0.006],[3863.09,0.341]],[[3863.25,40.928],[3863.26,0.18],[3863.32,1.034],[3863.33,0.006],[3863.34,0.006]]]
["binance-futures","ETHUSDT",1734220893005,[],[[3863.05,116.233],[3863.07,126.55],[3863.08,81.399],[3863.09,56.578],[3863.1,108.687]]]
["binance-futures","ETHUSDT",1734220893056,[[3862.94,5.986],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.88,10.219]],[[3862.95,140.493],[3862.96,3.08],[3862.97,2.151],[3862.98,4.718],[3862.99,1.951]]]
["binance-futures","ETHUSDT",1734220893107,[[3862.94,6.052],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015]],[[3862.95,150.378],[3862.96,3.091],[3862.97,0.334],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220893157,[[3862.94,5.248],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,150.155],[3862.96,3.091],[3862.98,2.4],[3862.99,0.012],[3863.07,0.006]]]
["binance-futures","ETHUSDT",1734220893209,[[3862.94,11.675],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,147.496],[3862.96,3.091],[3862.98,2.4],[3862.99,0.012],[3863.03,5.0]]]
["binance-futures","ETHUSDT",1734220893260,[[3862.94,12.909],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,148.724],[3862.96,3.091],[3862.98,2.4],[3862.99,0.012],[3863.01,0.01]]]
["binance-futures","ETHUSDT",1734220893308,[[3862.94,12.926],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,148.747],[3862.96,3.091],[3862.98,2.4],[3862.99,0.012],[3863.01,0.01]]]
["binance-futures","ETHUSDT",1734220893367,[[3862.94,7.509],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,149.16],[3862.96,3.091],[3862.98,2.4],[3862.99,0.012],[3863.01,0.01]]]
["binance-futures","ETHUSDT",1734220893420,[[3862.94,1.266],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,149.831],[3862.96,3.091],[3862.98,2.4],[3862.99,0.012],[3863.01,0.01]]]
["binance-futures","ETHUSDT",1734220893471,[[3862.94,7.541],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,146.488],[3862.96,3.091],[3862.98,2.4],[3862.99,0.012],[3863.01,0.01]]]
["binance-futures","ETHUSDT",1734220893520,[[3862.94,7.541],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,146.303],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220893574,[[3862.94,7.565],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,146.5],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220893620,[[3862.94,7.571],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,146.578],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220893690,[[3862.94,7.571],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,151.643],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220893741,[[3862.94,7.827],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,151.897],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220893796,[[3862.94,7.937],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,151.897],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220893833,[[3862.94,7.937],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,151.891],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220893892,[[3862.94,7.943],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,151.891],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220893938,[[3862.94,8.17],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,151.677],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220893990,[[3862.94,8.359],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,151.61],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220894053,[[3862.94,8.365],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,151.742],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220894105,[[3862.94,9.74],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,151.838],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220894152,[[3862.94,16.584],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,146.826],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220894207,[[3862.94,16.579],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,151.826],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220894257,[[3862.94,16.33],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,151.92],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220894309,[[3862.94,16.33],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,152.034],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220894364,[[3862.94,14.635],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,152.034],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220894413,[[3862.94,10.087],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,152.034],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220894470,[[3862.94,16.35],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,162.389],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220894521,[[3862.94,17.891],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,157.389],[3862.96,3.091],[3862.97,5.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220894557,[[3862.94,18.144],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,157.389],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220894621,[[3862.94,18.152],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,157.389],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220894714,[[3862.94,18.152],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,162.389],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220894772,[[3862.94,18.109],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,162.389],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220894904,[[3862.94,17.854],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,162.634],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220894995,[[3862.94,18.619],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,162.634],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220895044,[[3862.94,19.048],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,3.537]],[[3862.95,162.634],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220895095,[[3862.94,19.048],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,2.577]],[[3862.95,162.634],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220895149,[[3862.94,18.795],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,2.577]],[[3862.95,162.634],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220895205,[[3862.94,20.254],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,2.577]],[[3862.95,162.683],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220895257,[[3862.94,20.515],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,2.577]],[[3862.95,162.35],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220895306,[[3862.94,20.198],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,2.577]],[[3862.95,162.383],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220895351,[[3862.94,20.886],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,2.577]],[[3862.95,162.383],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220895411,[[3862.94,20.886],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,2.577]],[[3862.95,162.389],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220895458,[[3862.94,20.912],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,2.577]],[[3862.95,162.389],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220895506,[[3862.94,20.912],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,2.577]],[[3862.95,162.457],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220895573,[[3862.94,19.056],[3862.93,1.108],[3862.9,0.13],[3862.89,0.015],[3862.75,2.577]],[[3862.95,162.747],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220895610,[[3862.94,14.508],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.75,2.577]],[[3862.95,162.747],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220895673,[[3862.94,14.508],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.75,2.577]],[[3862.95,162.502],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220895729,[[3862.94,14.508],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.75,2.577]],[[3862.95,162.717],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220895820,[[3862.94,14.508],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.75,2.577]],[[3862.95,162.723],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220895886,[[3862.94,17.756],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.75,2.577]],[[3862.95,157.723],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220895938,[[3862.94,16.055],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.75,2.577]],[[3862.95,160.784],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220896044,[[3862.94,15.977],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.75,2.577]],[[3862.95,160.784],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220896093,[[3862.94,15.977],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.75,2.577]],[[3862.95,163.397],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220896149,[[3862.94,19.435],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.77,0.271]],[[3862.95,163.385],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220896204,[[3862.94,12.655],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.77,0.271]],[[3862.95,177.997],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220896255,[[3862.94,13.894],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.77,0.271]],[[3862.95,178.079],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220896308,[[3862.94,13.963],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.77,0.271]],[[3862.95,178.081],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220896344,[[3862.94,13.963],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.77,0.271]],[[3862.95,178.143],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220896511,[[3862.94,13.962],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.77,0.271]],[[3862.95,158.289],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220896554,[[3862.94,15.509],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.77,0.271]],[[3862.95,163.296],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220896723,[[3862.94,15.515],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.77,0.271]],[[3862.95,163.284],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220896824,[[3862.94,15.515],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.77,0.271]],[[3862.95,158.284],[3862.96,3.091],[3862.97,0.016],[3862.98,7.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220896907,[[3862.94,15.592],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.77,0.271]],[[3862.95,158.284],[3862.96,3.091],[3862.97,0.016],[3862.98,7.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220897035,[[3862.94,15.419],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.77,0.271]],[[3862.95,178.235],[3862.96,3.091],[3862.97,0.016],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220897083,[[3862.94,15.417],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.77,0.271]],[[3862.95,178.234],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220897143,[[3862.94,15.323],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.77,0.271]],[[3862.95,173.234],[3862.96,3.091],[3862.97,5.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220897249,[[3862.94,15.323],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.77,0.271]],[[3862.95,173.217],[3862.96,3.091],[3862.97,5.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220897300,[[3862.94,22.929],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.77,0.271]],[[3862.95,158.374],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220897351,[[3862.94,22.761],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.77,0.271]],[[3862.95,154.234],[3862.96,3.091],[3862.97,0.006],[3862.98,2.4],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220897404,[[3862.94,22.761],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.77,0.271]],[[3862.95,154.234],[3862.96,3.091],[3862.97,0.006],[3862.98,1.0],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220897445,[[3862.94,22.761],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.77,0.271]],[[3862.95,154.021],[3862.96,3.091],[3862.97,0.006],[3862.98,1.0],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220897512,[[3862.94,24.94],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.77,0.271]],[[3862.95,159.304],[3862.96,3.091],[3862.97,0.006],[3862.98,1.0],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220897557,[[3862.94,24.93],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.77,0.271]],[[3862.95,173.65],[3862.96,3.091],[3862.97,0.006],[3862.98,1.0],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220897605,[[3862.94,24.93],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.77,0.271]],[[3862.95,173.59],[3862.96,3.091],[3862.97,0.006],[3862.98,1.0],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220897651,[[3862.94,24.93],[3862.93,1.276],[3862.9,0.13],[3862.89,0.015],[3862.77,0.271]],[[3862.95,173.832],[3862.96,3.091],[3862.97,0.006],[3862.98,1.0],[3862.99,0.012]]]
["binance-futures","ETHUSDT",1734220897723,[],[[3862.76,124.213],[3862.77,19.067],[3862.78,1.13],[3862.79,0.47],[3862.8,6.392]]]
["binance-futures","ETHUSDT",1734220897774,[[3862.75,14.404],[3862.73,3.272],[3862.5,3.115],[3862.46,0.529],[3862.45,0.078]],[[3862.76,137.261],[3862.77,17.608],[3862.78,1.0],[3862.79,0.006],[3862.8,2.295]]]
["binance-futures","ETHUSDT",1734220897826,[[3862.75,14.455],[3862.73,3.272],[3862.57,0.018],[3862.5,7.251],[3862.46,0.529]],[[3862.76,137.261],[3862.77,17.608],[3862.78,1.0],[3862.79,0.006],[3862.8,2.295]]]
["binance-futures","ETHUSDT",1734220897876,[[3862.75,16.769],[3862.73,3.272],[3862.7,7.294],[3862.57,0.018],[3862.5,7.251]],[[3862.76,129.721],[3862.77,17.608],[3862.78,1.0],[3862.79,0.006],[3862.8,2.295]]]
["binance-futures","ETHUSDT",1734220897927,[[3862.75,18.036],[3862.73,3.272],[3862.7,7.294],[3862.57,0.018],[3862.5,7.251]],[[3862.76,129.789],[3862.77,17.608],[3862.78,1.0],[3862.79,0.006],[3862.8,2.295]]]
["binance-futures","ETHUSDT",1734220897980,[[3862.75,18.036],[3862.73,3.272],[3862.7,7.294],[3862.57,0.018],[3862.52,0.013]],[[3862.76,129.818],[3862.77,3.008],[3862.78,1.0],[3862.79,0.006],[3862.8,2.295]]]
["binance-futures","ETHUSDT",1734220898032,[[3862.75,11.365],[3862.73,3.272],[3862.7,7.294],[3862.57,0.018]],[[3862.76,124.825],[3862.77,3.008],[3862.78,1.0],[3862.79,0.006],[3862.8,2.295]]]
["binance-futures","ETHUSDT",1734220898082,[[3862.75,12.505],[3862.73,3.272],[3862.7,7.294],[3862.57,0.018],[3862.38,0.024]],[[3862.76,124.84],[3862.77,3.008],[3862.78,1.0],[3862.79,0.006],[3862.8,2.295]]]
["binance-futures","ETHUSDT",1734220898130,[[3862.75,12.858],[3862.73,3.272],[3862.7,7.294],[3862.57,0.018],[3862.38,0.024]],[[3862.76,125.143],[3862.77,3.008],[3862.78,1.0],[3862.79,0.006],[3862.8,2.295]]]
["binance-futures","ETHUSDT",1734220898183,[[3862.75,14.561],[3862.73,3.272],[3862.7,7.294],[3862.57,0.018],[3862.38,0.024]],[[3862.76,120.125],[3862.77,1.455],[3862.78,1.0],[3862.79,0.006],[3862.8,2.295]]]
["binance-futures","ETHUSDT",1734220898240,[[3862.75,15.61],[3862.73,3.272],[3862.7,7.294],[3862.57,0.018],[3862.4,10.536]],[[3862.76,120.209],[3862.77,1.455],[3862.78,1.006],[3862.79,0.006],[3862.8,2.295]]]
["binance-futures","ETHUSDT",1734220898292,[[3862.75,13.96],[3862.73,3.272],[3862.7,2.8],[3862.57,0.018],[3862.5,10.39]],[[3862.76,118.793],[3862.77,1.455],[3862.78,1.006],[3862.79,0.006],[3862.8,2.295]]]
["binance-futures","ETHUSDT",1734220898341,[[3862.75,13.36],[3862.73,3.272],[3862.7,2.8],[3862.57,0.018],[3862.5,10.39]],[[3862.76,119.079],[3862.77,1.455],[3862.78,1.006],[3862.79,0.006],[3862.8,2.295]]]
["binance-futures","ETHUSDT",1734220898394,[[3862.75,13.106],[3862.73,3.272],[3862.7,2.8],[3862.57,0.018],[3862.5,10.39]],[[3862.76,121.018],[3862.77,1.455],[3862.78,1.006],[3862.79,0.006],[3862.8,2.295]]]
["binance-futures","ETHUSDT",1734220898443,[[3862.75,13.055],[3862.73,3.272],[3862.7,2.8],[3862.57,0.018],[3862.5,10.39]],[[3862.76,120.989],[3862.77,1.455],[3862.78,1.006],[3862.79,0.006],[3862.8,2.295]]]
["binance-futures","ETHUSDT",1734220898496,[[3862.75,12.855],[3862.73,3.272],[3862.7,2.8],[3862.57,0.018],[3862.5,10.39]],[[3862.76,127.577],[3862.77,1.455],[3862.78,1.006],[3862.79,0.006],[3862.8,2.295]]]
["binance-futures","ETHUSDT",1734220898537,[[3862.75,12.855],[3862.73,3.272],[3862.7,2.8],[3862.57,0.018],[3862.5,10.39]],[[3862.76,127.964],[3862.77,1.455],[3862.78,1.006],[3862.79,0.006],[3862.8,2.295]]]
["binance-futures","ETHUSDT",1734220898603,[[3862.75,13.324],[3862.74,0.147],[3862.73,3.272],[3862.71,0.065],[3862.7,2.8]],[[3862.76,119.442],[3862.77,1.455],[3862.78,1.006],[3862.79,0.006],[3862.8,2.295]]]
["binance-futures","ETHUSDT",1734220898646,[[3862.75,13.269],[3862.74,0.158],[3862.73,3.342],[3862.72,20.184],[3862.71,0.065]],[[3862.76,119.44],[3862.77,1.455],[3862.78,1.006],[3862.79,0.006],[3862.8,2.295]]]
["binance-futures","ETHUSDT",1734220898706,[[3862.75,13.407],[3862.74,0.158],[3862.73,3.342],[3862.72,20.184],[3862.71,0.065]],[[3862.76,126.397],[3862.77,1.455],[3862.78,1.006],[3862.79,0.006],[3862.8,2.295]]]
["binance-futures","ETHUSDT",1734220898754,[[3862.75,16.604],[3862.74,0.158],[3862.73,3.342],[3862.72,20.184],[3862.71,0.065]],[[3862.76,119.968],[3862.77,1.455],[3862.78,1.006],[3862.79,0.006],[3862.8,2.424]]]
["binance-futures","ETHUSDT",1734220898827,[[3862.75,16.619],[3862.74,0.158],[3862.73,3.342],[3862.72,20.184],[3862.71,0.065]],[[3862.76,124.968],[3862.77,1.455],[3862.78,1.006],[3862.79,0.006],[3862.8,2.424]]]
["binance-futures","ETHUSDT",1734220898879,[[3862.75,16.619],[3862.74,0.158],[3862.73,3.342],[3862.72,20.184],[3862.71,0.065]],[[3862.76,126.443],[3862.77,1.455],[3862.78,1.006],[3862.79,0.006],[3862.8,2.424]]]
["binance-futures","ETHUSDT",1734220898986,[[3862.75,16.627],[3862.74,0.158],[3862.73,3.342],[3862.72,20.184],[3862.71,0.065]],[[3862.76,126.443],[3862.77,1.455],[3862.78,1.006],[3862.79,0.006],[3862.8,2.424]]]
["binance-futures","ETHUSDT",1734220899037,[[3862.75,9.993],[3862.74,0.158],[3862.73,3.342],[3862.72,20.184],[3862.71,0.065]],[[3862.76,142.982],[3862.77,1.455],[3862.78,1.006],[3862.79,0.006],[3862.8,2.424]]]
["binance-futures","ETHUSDT",1734220899089,[[3862.75,11.085],[3862.74,0.158],[3862.73,3.342],[3862.72,20.184],[3862.71,0.065]],[[3862.76,144.607],[3862.77,1.455],[3862.78,1.006],[3862.79,0.006],[3862.8,2.424]]]
["binance-futures","ETHUSDT",1734220899137,[[3862.75,11.085],[3862.74,0.158],[3862.73,3.342],[3862.72,20.184],[3862.71,0.065]],[[3862.76,142.965],[3862.77,1.455],[3862.78,1.006],[3862.79,0.006],[3862.8,2.424]]]
["binance-futures","ETHUSDT",1734220899191,[[3862.75,10.894],[3862.74,0.158],[3862.73,3.342],[3862.72,20.184],[3862.71,0.065]],[[3862.76,143.357],[3862.77,1.455],[3862.78,1.006],[3862.79,0.006],[3862.8,2.424]]]
["binance-futures","ETHUSDT",1734220899243,[[3862.75,2.883],[3862.74,0.158],[3862.73,3.342],[3862.72,20.184],[3862.71,0.065]],[[3862.76,145.423],[3862.77,1.455],[3862.78,1.006],[3862.79,0.006],[3862.8,2.424]]]
["binance-futures","ETHUSDT",1734220899289,[[3862.75,9.687],[3862.74,0.158],[3862.73,3.342],[3862.72,20.184],[3862.71,0.065]],[[3862.76,145.169],[3862.77,1.455],[3862.78,1.006],[3862.79,0.006],[3862.8,2.424]]]
["binance-futures","ETHUSDT",1734220899348,[[3862.75,8.695],[3862.74,0.158],[3862.73,3.342],[3862.72,20.184],[3862.71,0.065]],[[3862.76,145.212],[3862.77,1.455],[3862.78,1.006],[3862.79,0.006],[3862.8,2.424]]]
["binance-futures","ETHUSDT",1734220899399,[[3862.75,8.695],[3862.74,0.158],[3862.73,3.342],[3862.72,20.184],[3862.71,0.065]],[[3862.76,145.177],[3862.77,1.455],[3862.78,1.006],[3862.79,0.006],[3862.8,2.424]]]
["binance-futures","ETHUSDT",1734220899451,[[3862.75,12.742],[3862.74,0.158],[3862.73,3.342],[3862.72,20.184],[3862.71,0.065]],[[3862.76,130.589],[3862.77,1.455],[3862.78,1.006],[3862.8,2.424],[3862.92,1.006]]]
["binance-futures","ETHUSDT",1734220899503,[[3862.75,13.023],[3862.74,0.158],[3862.73,3.342],[3862.72,20.184],[3862.71,0.065]],[[3862.76,129.036],[3862.77,1.455],[3862.78,1.006],[3862.8,2.424],[3862.92,1.006]]]
["binance-futures","ETHUSDT",1734220899539,[[3862.75,14.592],[3862.74,0.158],[3862.73,3.342],[3862.72,20.184],[3862.71,0.065]],[[3862.76,129.036],[3862.77,1.455],[3862.78,1.006],[3862.8,2.424],[3862.92,1.006]]]
["binance-futures","ETHUSDT",1734220899608,[[3862.75,8.323],[3862.73,0.006],[3862.72,3.807],[3862.71,0.065]],[[3862.76,104.093],[3862.77,1.128],[3862.78,1.006],[3862.8,2.941],[3862.92,1.006]]]
["binance-futures","ETHUSDT",1734220899659,[[3862.75,1.321],[3862.73,0.006],[3862.72,3.807],[3862.71,0.065],[3862.7,0.064]],[[3862.76,120.633],[3862.77,1.128],[3862.78,1.006],[3862.8,2.941],[3862.82,2.406]]]
["binance-futures","ETHUSDT",1734220899710,[[3862.75,1.388],[3862.73,0.006],[3862.72,3.807],[3862.71,0.065],[3862.7,0.064]],[[3862.76,121.21],[3862.77,1.128],[3862.78,1.006],[3862.8,2.941],[3862.82,2.406]]]
["binance-futures","ETHUSDT",1734220899763,[[3862.75,1.398],[3862.73,0.006],[3862.72,3.807],[3862.71,0.065],[3862.7,0.064]],[[3862.76,121.204],[3862.77,1.128],[3862.78,1.006],[3862.8,2.812],[3862.82,2.406]]]
["binance-futures","ETHUSDT",1734220899815,[[3862.75,1.398],[3862.73,0.006],[3862.72,3.807],[3862.71,0.065],[3862.7,0.064]],[[3862.76,120.687],[3862.77,1.128],[3862.78,1.006],[3862.8,2.812],[3862.82,2.406]]]
["binance-futures","ETHUSDT",1734220899867,[],[[3862.38,72.019],[3862.39,3.09],[3862.4,10.072],[3862.41,18.518],[3862.42,36.652]]]
["binance-futures","ETHUSDT",1734220899918,[[3862.37,22.791],[3862.36,0.126],[3862.31,0.043],[3862.29,0.63],[3862.22,0.029]],[[3862.38,91.472],[3862.39,3.101],[3862.41,0.48],[3862.42,15.499],[3862.43,1.8]]]
["binance-futures","ETHUSDT",1734220899969,[[3862.37,20.362],[3862.36,0.126],[3862.31,0.043],[3862.3,0.03],[3862.29,0.03]],[[3862.38,91.796],[3862.39,1.325],[3862.41,0.006],[3862.42,0.418],[3862.43,1.8]]]
["binance-futures","ETHUSDT",1734220900020,[[3862.37,20.55],[3862.36,0.126],[3862.31,0.043],[3862.3,0.03],[3862.29,0.03]],[[3862.38,91.796],[3862.39,1.325],[3862.41,0.012],[3862.42,0.418],[3862.43,1.8]]]
["binance-futures","ETHUSDT",1734220900071,[[3862.37,20.525],[3862.36,0.126],[3862.31,0.043],[3862.3,0.03],[3862.29,0.03]],[[3862.38,91.796],[3862.39,1.325],[3862.41,0.012],[3862.42,0.418],[3862.45,0.016]]]
["binance-futures","ETHUSDT",1734220900122,[[3862.37,20.548],[3862.36,0.126],[3862.31,0.043],[3862.3,0.03],[3862.29,0.036]],[[3862.38,91.796],[3862.39,1.325],[3862.41,0.012],[3862.42,0.418],[3862.43,0.007]]]
["binance-futures","ETHUSDT",1734220900160,[[3862.37,20.548],[3862.36,0.126],[3862.31,0.043],[3862.3,0.03],[3862.29,0.036]],[[3862.38,92.48],[3862.39,1.325],[3862.41,0.012],[3862.42,0.418],[3862.43,0.007]]]
["binance-futures","ETHUSDT",1734220900227,[[3862.37,23.023],[3862.36,0.126],[3862.31,0.043],[3862.3,0.03],[3862.29,0.036]],[[3862.38,92.488],[3862.39,1.325],[3862.41,0.012],[3862.42,0.418],[3862.43,0.007]]]
["binance-futures","ETHUSDT",1734220900279,[[3862.37,17.283],[3862.36,0.126],[3862.34,0.006],[3862.31,0.043],[3862.3,0.03]],[[3862.38,97.647],[3862.39,0.998],[3862.41,0.012],[3862.42,0.418],[3862.43,0.007]]]
["binance-futures","ETHUSDT",1734220900329,[[3862.37,32.556],[3862.36,0.126],[3862.34,0.006],[3862.31,0.013]],[[3862.38,62.331],[3862.39,0.998],[3862.41,0.012],[3862.43,0.007],[3862.5,0.517]]]
["binance-futures","ETHUSDT",1734220900381,[[3862.37,30.075],[3862.36,0.126],[3862.34,3.206],[3862.31,0.007],[3862.29,0.006]],[[3862.38,51.24],[3862.39,0.017],[3862.41,0.012],[3862.43,0.007],[3862.44,0.01]]]
["binance-futures","ETHUSDT",1734220900431,[[3862.37,25.991],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007],[3862.29,0.129]],[[3862.38,61.924],[3862.39,0.006],[3862.41,0.012],[3862.43,0.007],[3862.5,0.528]]]
["binance-futures","ETHUSDT",1734220900483,[[3862.37,26.739],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007],[3862.29,0.129]],[[3862.38,62.086],[3862.39,0.006],[3862.41,0.012],[3862.43,0.007],[3862.5,0.528]]]
["binance-futures","ETHUSDT",1734220900529,[[3862.37,30.765],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007],[3862.29,0.006]],[[3862.38,62.086],[3862.39,0.006],[3862.41,0.012],[3862.43,0.007],[3862.5,0.528]]]
["binance-futures","ETHUSDT",1734220900585,[[3862.37,27.093],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007],[3862.29,0.006]],[[3862.38,62.587],[3862.39,0.006],[3862.41,0.012],[3862.43,0.007],[3862.5,0.528]]]
["binance-futures","ETHUSDT",1734220900636,[[3862.37,22.483],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007],[3862.29,0.006]],[[3862.38,67.636],[3862.39,0.006],[3862.41,0.012],[3862.43,0.007],[3862.5,0.528]]]
["binance-futures","ETHUSDT",1734220900687,[[3862.37,22.273],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007]],[[3862.38,67.624],[3862.39,0.006],[3862.4,0.011],[3862.41,0.012],[3862.43,0.007]]]
["binance-futures","ETHUSDT",1734220900738,[[3862.37,22.273],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007],[3862.29,0.006]],[[3862.38,62.624],[3862.39,0.006],[3862.41,0.012],[3862.42,1.65],[3862.43,0.007]]]
["binance-futures","ETHUSDT",1734220900779,[[3862.37,21.052],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007],[3862.29,0.006]],[[3862.38,62.624],[3862.39,0.006],[3862.41,0.012],[3862.43,0.007],[3862.56,0.012]]]
["binance-futures","ETHUSDT",1734220900842,[[3862.37,21.052],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007],[3862.29,0.006]],[[3862.38,62.637],[3862.39,0.006],[3862.41,0.012],[3862.43,0.007],[3862.56,0.012]]]
["binance-futures","ETHUSDT",1734220900890,[[3862.37,20.862],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007],[3862.29,0.006]],[[3862.38,62.637],[3862.39,0.006],[3862.41,0.012],[3862.43,0.007],[3862.56,0.012]]]
["binance-futures","ETHUSDT",1734220900944,[[3862.37,21.62],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007],[3862.29,0.006]],[[3862.38,62.637],[3862.39,0.006],[3862.41,0.012],[3862.43,0.007],[3862.56,0.012]]]
["binance-futures","ETHUSDT",1734220901049,[[3862.37,23.173],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007],[3862.29,0.006]],[[3862.38,62.62],[3862.39,0.006],[3862.41,0.012],[3862.43,0.007],[3862.56,0.012]]]
["binance-futures","ETHUSDT",1734220901099,[[3862.37,23.744],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007]],[[3862.38,62.62],[3862.39,0.006],[3862.41,0.012],[3862.43,0.007],[3862.56,0.012]]]
["binance-futures","ETHUSDT",1734220901152,[[3862.37,23.934],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007],[3860.83,0.006]],[[3862.38,63.137],[3862.39,0.006],[3862.41,0.012],[3862.43,0.007],[3862.56,0.012]]]
["binance-futures","ETHUSDT",1734220901205,[[3862.37,23.827],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007],[3862.29,0.006]],[[3862.38,63.12],[3862.39,0.006],[3862.41,0.012],[3862.43,0.007],[3862.56,0.012]]]
["binance-futures","ETHUSDT",1734220901242,[[3862.37,24.233],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007],[3862.29,0.006]],[[3862.38,63.113],[3862.39,0.006],[3862.41,0.012],[3862.43,0.007],[3862.56,0.012]]]
["binance-futures","ETHUSDT",1734220901312,[[3862.37,24.244],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007],[3862.29,0.006]],[[3862.38,63.124],[3862.39,0.006],[3862.41,0.012],[3862.43,0.007],[3862.56,0.012]]]
["binance-futures","ETHUSDT",1734220901362,[[3862.37,24.32],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007],[3862.29,0.006]],[[3862.38,63.205],[3862.39,0.006],[3862.41,0.012],[3862.43,0.007],[3862.56,0.012]]]
["binance-futures","ETHUSDT",1734220901416,[[3862.37,27.567],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007],[3862.29,0.006]],[[3862.38,62.704],[3862.39,0.006],[3862.41,0.012],[3862.43,0.007],[3862.56,0.012]]]
["binance-futures","ETHUSDT",1734220901516,[[3862.37,28.332],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007],[3862.29,0.006]],[[3862.38,62.704],[3862.39,0.006],[3862.41,0.012],[3862.43,0.007],[3862.56,0.012]]]
["binance-futures","ETHUSDT",1734220901573,[[3862.37,28.368],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007]],[[3862.38,62.735],[3862.39,0.006],[3862.41,0.012],[3862.43,0.007],[3862.56,0.012]]]
["binance-futures","ETHUSDT",1734220901616,[[3862.37,28.368],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007],[3862.14,0.06]],[[3862.38,62.735],[3862.39,0.006],[3862.41,0.006],[3862.43,0.007],[3862.56,0.012]]]
["binance-futures","ETHUSDT",1734220901677,[[3862.37,28.778],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007],[3862.14,0.06]],[[3862.38,62.72],[3862.39,0.006],[3862.41,0.006],[3862.43,0.007],[3862.56,0.012]]]
["binance-futures","ETHUSDT",1734220901729,[[3862.37,26.525],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007],[3862.29,0.006]],[[3862.38,61.052],[3862.39,0.006],[3862.41,0.006],[3862.43,0.007],[3862.56,0.012]]]
["binance-futures","ETHUSDT",1734220901775,[[3862.37,26.141],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007],[3862.29,0.006]],[[3862.38,61.034],[3862.39,0.006],[3862.41,0.006],[3862.43,0.007],[3862.56,0.012]]]
["binance-futures","ETHUSDT",1734220901887,[[3862.37,26.187],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007],[3862.29,0.006]],[[3862.38,61.003],[3862.39,0.006],[3862.41,0.006],[3862.43,0.007],[3862.56,0.012]]]
["binance-futures","ETHUSDT",1734220901928,[[3862.37,26.212],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007],[3862.29,0.006]],[[3862.38,61.003],[3862.39,0.006],[3862.41,0.006],[3862.43,0.007],[3862.56,0.012]]]
["binance-futures","ETHUSDT",1734220901995,[[3862.37,26.97],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007],[3862.29,0.006]],[[3862.38,61.003],[3862.39,0.006],[3862.41,0.006],[3862.43,0.007],[3862.56,0.012]]]
["binance-futures","ETHUSDT",1734220902046,[[3862.37,26.706],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007]],[[3862.38,50.231],[3862.39,0.006],[3862.41,0.006],[3862.43,0.007],[3862.56,0.012]]]
["binance-futures","ETHUSDT",1734220902095,[[3862.37,28.305],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007],[3862.15,1.811]],[[3862.38,50.231],[3862.39,0.006],[3862.41,0.006],[3862.43,0.007],[3862.56,0.012]]]
["binance-futures","ETHUSDT",1734220902148,[[3862.37,32.932],[3862.36,0.126],[3862.34,0.006],[3862.31,0.007],[3862.29,0.006]],[[3862.38,41.322],[3862.39,0.006],[3862.41,0.006],[3862.43,0.007],[3862.52,2.11]]]
["binance-futures","ETHUSDT",1734220902199,[[3862.57,50.944],[3862.56,10.384],[3862.55,0.506],[3862.52,1.637],[3862.51,70.052]],[[3862.6,0.018],[3862.64,0.006],[3862.8,0.535],[3862.87,0.166],[3862.88,0.048]]]
["binance-futures","ETHUSDT",1734220902250,[[3862.99,30.089],[3862.98,28.589],[3862.96,28.289],[3862.95,0.312],[3862.94,29.298]],[[3863.0,10.609],[3863.01,1.22],[3863.02,12.623],[3863.04,10.375],[3863.05,0.011]]]
["binance-futures","ETHUSDT",1734220902301,[[3863.01,136.197],[3863.0,62.969],[3862.99,3.0],[3862.96,0.029],[3862.95,1.782]],[[3863.02,7.177],[3863.03,0.006],[3863.04,0.011],[3863.05,0.011],[3863.09,0.006]]]
["binance-futures","ETHUSDT",1734220902352,[[3863.09,100.039],[3863.08,0.016],[3863.05,0.278],[3863.04,0.006],[3863.02,31.29]],[[3863.1,1.93],[3863.15,0.067],[3863.18,0.014],[3863.23,0.023],[3863.26,0.021]]]
["binance-futures","ETHUSDT",1734220902402,[[3863.09,103.093],[3863.08,0.138],[3863.05,0.279],[3863.04,0.016],[3863.03,6.263]],[[3863.1,1.93],[3863.14,0.006],[3863.15,0.067],[3863.18,0.014],[3863.23,0.023]]]
["binance-futures","ETHUSDT",1734220902454,[[3863.09,105.112],[3863.08,0.149],[3863.05,0.268],[3863.04,0.006],[3863.03,1.448]],[[3863.1,1.93],[3863.14,0.006],[3863.15,0.067],[3863.18,0.014],[3863.23,0.023]]]
["binance-futures","ETHUSDT",1734220902504,[[3863.09,105.611],[3863.08,0.149],[3863.05,0.268],[3863.04,0.006],[3863.03,1.448]],[[3863.1,1.94],[3863.14,0.006],[3863.15,0.067],[3863.18,0.014],[3863.23,0.023]]]
["binance-futures","ETHUSDT",1734220902556,[[3863.09,105.637],[3863.08,0.149],[3863.05,0.268],[3863.04,0.006],[3863.03,1.448]],[[3863.1,1.953],[3863.14,0.006],[3863.15,0.067],[3863.18,0.014],[3863.23,0.023]]]
["binance-futures","ETHUSDT",1734220902605,[[3863.09,105.637],[3863.08,0.149],[3863.05,0.268],[3863.04,0.006],[3863.03,1.448]],[[3863.1,2.023],[3863.14,0.006],[3863.15,0.067],[3863.16,0.012],[3863.18,0.014]]]
["binance-futures","ETHUSDT",1734220902658,[[3863.09,95.753],[3863.08,0.149],[3863.07,0.006],[3863.05,0.268],[3863.04,0.006]],[[3863.1,7.747],[3863.14,0.006],[3863.15,0.067],[3863.16,0.012],[3863.18,0.014]]]
["binance-futures","ETHUSDT",1734220902712,[[3863.09,84.944],[3863.08,0.149],[3863.07,0.006],[3863.05,0.268],[3863.04,0.006]],[[3863.1,7.747],[3863.14,0.006],[3863.15,0.067],[3863.16,0.012],[3863.18,0.014]]]
["binance-futures","ETHUSDT",1734220902762,[[3863.09,85.007],[3863.08,0.149],[3863.07,0.006],[3863.05,0.332],[3863.04,0.006]],[[3863.1,7.76],[3863.15,0.067],[3863.16,0.012],[3863.18,0.014],[3863.39,2.259]]]
["binance-futures","ETHUSDT",1734220902817,[[3863.09,84.964],[3863.08,0.149],[3863.07,0.006],[3863.05,0.332],[3863.04,0.006]],[[3863.1,7.76],[3863.15,0.067],[3863.16,0.012],[3863.18,0.014],[3863.38,2.304]]]
["binance-futures","ETHUSDT",1734220902864,[[3863.09,85.047],[3863.08,0.149],[3863.07,0.006],[3863.05,0.332],[3863.04,0.006]],[[3863.1,7.76],[3863.15,0.067],[3863.16,0.012],[3863.18,0.014],[3863.36,0.266]]]
["binance-futures","ETHUSDT",1734220902968,[[3863.09,80.93],[3863.08,0.149],[3863.07,0.006],[3863.05,0.332],[3863.04,0.006]],[[3863.1,11.955],[3863.15,0.067],[3863.16,0.012],[3863.18,0.014],[3863.25,0.033]]]
["binance-futures","ETHUSDT",1734220903016,[[3863.09,75.255],[3863.08,0.149],[3863.07,0.006],[3863.05,0.332],[3863.04,0.006]],[[3863.1,11.955],[3863.15,0.067],[3863.16,0.012],[3863.18,0.014],[3863.25,0.033]]]
["binance-futures","ETHUSDT",1734220903078,[[3863.09,73.155],[3863.08,0.149],[3863.07,0.006],[3863.05,0.332],[3863.04,0.006]],[[3863.1,11.955],[3863.15,0.067],[3863.16,0.012],[3863.18,0.014],[3863.25,0.033]]]
["binance-futures","ETHUSDT",1734220903132,[[3863.09,73.362],[3863.08,0.149],[3863.07,0.006],[3863.05,0.332],[3863.04,0.006]],[[3863.1,11.955],[3863.15,0.067],[3863.16,0.012],[3863.18,0.014],[3863.25,0.033]]]
["binance-futures","ETHUSDT",1734220903185,[[3863.09,68.362],[3863.08,0.149],[3863.07,0.006],[3863.05,0.332],[3863.04,0.006]],[[3863.1,12.163],[3863.15,0.067],[3863.16,0.012],[3863.18,0.014],[3863.25,0.033]]]
["binance-futures","ETHUSDT",1734220903232,[[3863.09,66.951],[3863.08,0.149],[3863.07,0.006],[3863.05,0.332],[3863.04,0.006]],[[3863.1,12.371],[3863.15,0.067],[3863.16,0.012],[3863.18,0.014],[3863.25,0.033]]]
["binance-futures","ETHUSDT",1734220903285,[[3863.09,66.96],[3863.08,0.149],[3863.07,0.006],[3863.05,0.332],[3863.04,0.006]],[[3863.1,12.446],[3863.15,0.067],[3863.16,0.012],[3863.18,0.014],[3863.22,3.942]]]
["binance-futures","ETHUSDT",1734220903336,[[3863.09,19.112],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,42.727],[3863.15,0.067],[3863.16,0.012],[3863.18,0.014],[3863.2,1.255]]]
["binance-futures","ETHUSDT",1734220903388,[[3863.09,11.7],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,42.727],[3863.15,0.067],[3863.16,0.012],[3863.18,0.014],[3863.19,2.618]]]
["binance-futures","ETHUSDT",1734220903438,[[3863.09,11.445],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,42.758],[3863.14,0.01],[3863.15,0.067],[3863.16,5.012],[3863.18,0.014]]]
["binance-futures","ETHUSDT",1734220903489,[[3863.09,11.445],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,42.758],[3863.13,0.01],[3863.14,5.006],[3863.15,0.067],[3863.16,0.012]]]
["binance-futures","ETHUSDT",1734220903542,[[3863.09,12.769],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,40.185],[3863.15,0.067],[3863.16,0.012],[3863.2,1.255],[3863.29,0.123]]]
["binance-futures","ETHUSDT",1734220903598,[[3863.09,15.311],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,40.185],[3863.15,0.067],[3863.16,0.012],[3863.2,1.255],[3863.29,0.123]]]
["binance-futures","ETHUSDT",1734220903648,[[3863.09,23.507],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,40.185],[3863.15,0.067],[3863.16,0.012],[3863.2,1.255],[3863.29,0.123]]]
["binance-futures","ETHUSDT",1734220903699,[[3863.09,47.911],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.016]],[[3863.1,10.487],[3863.15,0.067],[3863.16,0.012],[3863.23,0.023],[3863.29,0.123]]]
["binance-futures","ETHUSDT",1734220903749,[[3863.09,52.936],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,3.563],[3863.15,0.067],[3863.16,0.012],[3863.23,0.023],[3863.29,0.123]]]
["binance-futures","ETHUSDT",1734220903803,[[3863.09,62.885],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,3.563],[3863.15,0.067],[3863.16,0.012],[3863.23,0.023],[3863.29,0.018]]]
["binance-futures","ETHUSDT",1734220903854,[[3863.09,62.945],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,3.563],[3863.15,0.067],[3863.16,0.012],[3863.23,0.023],[3863.29,0.018]]]
["binance-futures","ETHUSDT",1734220903957,[[3863.09,62.945],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,3.536],[3863.15,0.067],[3863.16,0.012],[3863.23,0.023],[3863.29,0.018]]]
["binance-futures","ETHUSDT",1734220904004,[[3863.09,63.539],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,9.266],[3863.15,0.067],[3863.16,0.012],[3863.23,0.023],[3863.29,0.018]]]
["binance-futures","ETHUSDT",1734220904064,[[3863.09,53.105],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,9.266],[3863.15,0.067],[3863.16,0.012],[3863.23,0.023],[3863.29,0.018]]]
["binance-futures","ETHUSDT",1734220904104,[[3863.09,53.105],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,9.272],[3863.15,0.067],[3863.16,0.012],[3863.23,0.023],[3863.29,0.018]]]
["binance-futures","ETHUSDT",1734220904168,[[3863.09,53.117],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,9.534],[3863.15,0.067],[3863.16,0.012],[3863.23,0.023],[3863.29,0.018]]]
["binance-futures","ETHUSDT",1734220904220,[[3863.09,53.707],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,9.245],[3863.15,0.067],[3863.16,0.012],[3863.23,0.023],[3863.29,0.018]]]
["binance-futures","ETHUSDT",1734220904258,[[3863.09,53.714],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,9.251],[3863.15,0.067],[3863.16,0.012],[3863.23,0.023],[3863.29,0.018]]]
["binance-futures","ETHUSDT",1734220904318,[[3863.09,53.723],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,9.583],[3863.15,0.067],[3863.16,0.012],[3863.23,0.023],[3863.29,0.018]]]
["binance-futures","ETHUSDT",1734220904376,[[3863.09,46.057],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,9.65],[3863.15,0.067],[3863.16,0.012],[3863.23,0.023],[3863.29,0.018]]]
["binance-futures","ETHUSDT",1734220904428,[[3863.09,39.01],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,9.643],[3863.15,0.067],[3863.16,0.012],[3863.23,0.023],[3863.25,3.935]]]
["binance-futures","ETHUSDT",1734220904479,[[3863.09,25.374],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,19.047],[3863.15,0.067],[3863.16,0.012],[3863.2,1.255],[3863.22,2.373]]]
["binance-futures","ETHUSDT",1734220904532,[[3863.09,20.297],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,19.053],[3863.15,0.067],[3863.16,0.012],[3863.2,1.255],[3863.22,0.006]]]
["binance-futures","ETHUSDT",1734220904583,[[3863.09,20.467],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,15.618],[3863.15,0.067],[3863.16,0.012],[3863.2,1.255],[3863.21,14.237]]]
["binance-futures","ETHUSDT",1734220904620,[[3863.09,20.618],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,15.618],[3863.15,0.067],[3863.16,0.012],[3863.2,1.255],[3863.25,0.033]]]
["binance-futures","ETHUSDT",1734220904676,[[3863.09,30.171],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,14.363],[3863.15,0.067],[3863.16,0.012],[3863.19,0.006],[3863.2,1.255]]]
["binance-futures","ETHUSDT",1734220904734,[[3863.09,28.843],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,14.058],[3863.15,0.067],[3863.16,0.012],[3863.2,1.255],[3863.29,0.018]]]
["binance-futures","ETHUSDT",1734220904790,[[3863.09,30.175],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,14.058],[3863.15,0.067],[3863.16,0.012],[3863.2,1.255],[3863.29,0.018]]]
["binance-futures","ETHUSDT",1734220904842,[[3863.09,28.843],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,14.147],[3863.15,0.067],[3863.16,0.012],[3863.19,0.032],[3863.2,1.255]]]
["binance-futures","ETHUSDT",1734220904888,[[3863.09,28.843],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,14.147],[3863.15,0.067],[3863.16,0.012],[3863.2,1.255],[3864.55,14.673]]]
["binance-futures","ETHUSDT",1734220904938,[[3863.09,35.174],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,14.147],[3863.15,0.067],[3863.16,0.012],[3863.2,1.255],[3863.21,0.01]]]
["binance-futures","ETHUSDT",1734220904996,[[3863.09,35.199],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,14.071],[3863.15,0.067],[3863.16,0.012],[3863.2,1.255],[3863.21,0.01]]]
["binance-futures","ETHUSDT",1734220905044,[[3863.09,35.379],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,14.064],[3863.15,0.067],[3863.16,0.012],[3863.2,1.255],[3863.21,0.01]]]
["binance-futures","ETHUSDT",1734220905104,[[3863.09,23.207],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.016]],[[3863.1,14.064],[3863.15,0.067],[3863.16,0.012],[3863.2,1.255],[3863.21,0.01]]]
["binance-futures","ETHUSDT",1734220905138,[[3863.09,24.244],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,14.064],[3863.15,0.067],[3863.16,0.012],[3863.2,1.255],[3863.21,0.01]]]
["binance-futures","ETHUSDT",1734220905205,[[3863.09,29.571],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,14.225],[3863.15,0.067],[3863.16,0.012],[3863.2,1.255],[3863.21,0.605]]]
["binance-futures","ETHUSDT",1734220905259,[[3863.09,29.571],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,14.216],[3863.15,0.067],[3863.16,0.012],[3863.2,1.255],[3863.21,0.378]]]
["binance-futures","ETHUSDT",1734220905306,[[3863.09,25.088],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,14.222],[3863.15,0.067],[3863.16,0.012],[3863.2,1.255],[3863.53,0.056]]]
["binance-futures","ETHUSDT",1734220905363,[[3863.09,30.164],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,14.187],[3863.15,0.067],[3863.16,0.012],[3863.2,1.255],[3863.36,0.266]]]
["binance-futures","ETHUSDT",1734220905415,[[3863.09,29.635],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,13.596],[3863.15,0.067],[3863.16,0.012],[3863.2,1.255],[3863.36,0.266]]]
["binance-futures","ETHUSDT",1734220905466,[[3863.09,40.153],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,13.596],[3863.15,0.067],[3863.16,0.012],[3863.36,0.256],[3863.37,0.006]]]
["binance-futures","ETHUSDT",1734220905518,[[3863.09,35.159],[3863.08,0.149],[3863.07,0.006],[3863.05,0.064],[3863.04,0.006]],[[3863.1,13.596],[3863.15,0.067],[3863.16,0.012],[3863.23,0.023],[3863.36,0.256]]]
["binance-futures","ETHUSDT",1734220905569,[[3863.51,68.108],[3863.5,7.627],[3863.49,0.001],[3863.48,13.206],[3863.47,2.9]],[[3863.52,6.502],[3863.53,0.012],[3863.54,0.097],[3863.55,0.006],[3863.56,0.006]]]
["binance-futures","ETHUSDT",1734220905620,[[3863.51,57.841],[3863.5,0.01],[3863.49,3.326],[3863.47,0.006]],[[3863.52,7.788],[3863.53,0.012],[3863.55,0.006],[3863.6,1.292],[3863.61,2.401]]]
["binance-futures","ETHUSDT",1734220905671,[[3863.51,54.752],[3863.5,1.471],[3863.47,0.006],[3863.46,0.01],[3863.42,0.006]],[[3863.52,9.889],[3863.53,0.012],[3863.55,0.006],[3863.6,1.292],[3863.61,0.017]]]
["binance-futures","ETHUSDT",1734220905722,[[3863.51,54.759],[3863.5,0.975],[3863.47,0.006],[3863.46,0.01],[3863.42,0.006]],[[3863.52,9.899],[3863.53,0.012],[3863.55,0.006],[3863.6,1.292],[3863.61,0.017]]]
["binance-futures","ETHUSDT",1734220905827,[[3863.51,48.84],[3863.5,0.975],[3863.47,0.006],[3863.46,0.01],[3863.42,0.006]],[[3863.52,9.899],[3863.53,0.012],[3863.55,0.006],[3863.6,1.272],[3863.61,0.017]]]
["binance-futures","ETHUSDT",1734220905881,[[3863.51,48.84],[3863.5,0.975],[3863.47,0.006],[3863.46,0.01],[3863.42,0.006]],[[3863.52,9.956],[3863.53,0.012],[3863.55,0.006],[3863.6,1.272],[3863.61,0.017]]]
["binance-futures","ETHUSDT",1734220905933,[[3863.51,50.235],[3863.5,0.975],[3863.47,0.006],[3863.46,0.01],[3863.42,0.006]],[[3863.52,9.956],[3863.53,0.012],[3863.55,0.006],[3863.6,1.272],[3863.61,0.017]]]
["binance-futures","ETHUSDT",1734220905984,[[3863.51,50.235],[3863.5,0.975],[3863.47,0.006],[3863.46,0.01],[3863.43,0.012]],[[3863.52,9.956],[3863.53,0.012],[3863.55,0.006],[3863.6,1.272],[3863.61,0.017]]]
["binance-futures","ETHUSDT",1734220906032,[[3863.51,50.275],[3863.5,0.975],[3863.47,0.006],[3863.46,0.01],[3863.43,0.012]],[[3863.52,9.956],[3863.53,0.012],[3863.55,0.006],[3863.6,1.272],[3863.61,0.017]]]
["binance-futures","ETHUSDT",1734220906085,[[3863.86,65.797],[3863.84,0.557],[3863.75,1.807],[3863.73,0.006],[3863.67,0.01]],[[3863.87,37.886],[3863.88,10.409],[3863.9,0.021],[3863.91,3.006],[3863.94,0.016]]]
["binance-futures","ETHUSDT",1734220906137,[[3863.86,47.708],[3863.84,0.557],[3863.8,0.01],[3863.75,1.807],[3863.73,0.006]],[[3863.87,42.086],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.93,0.01]]]
["binance-futures","ETHUSDT",1734220906186,[[3863.86,43.559],[3863.85,0.006],[3863.84,0.557],[3863.82,0.006],[3863.75,1.807]],[[3863.87,42.086],[3863.88,0.067],[3863.9,0.011],[3863.91,1.665],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220906240,[[3863.86,26.003],[3863.85,0.006],[3863.84,0.017],[3863.75,1.807]],[[3863.87,44.189],[3863.88,0.067],[3863.9,0.011],[3863.91,0.825],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220906288,[[3863.86,9.833],[3863.85,0.006],[3863.84,0.006],[3863.75,1.818],[3863.6,2.281]],[[3863.87,44.196],[3863.88,0.067],[3863.9,0.011],[3863.91,1.589],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220906341,[[3863.86,10.878],[3863.85,0.006],[3863.84,0.006],[3863.75,1.818],[3863.6,2.281]],[[3863.87,44.346],[3863.88,0.067],[3863.9,0.011],[3863.91,1.589],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220906393,[[3863.86,10.981],[3863.85,0.006],[3863.84,0.006],[3863.75,1.818],[3863.6,1.793]],[[3863.87,44.346],[3863.88,0.067],[3863.9,0.011],[3863.91,1.589],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220906442,[[3863.86,11.44],[3863.85,0.006],[3863.84,0.006],[3863.75,1.818],[3863.6,1.793]],[[3863.87,44.923],[3863.88,0.067],[3863.9,0.011],[3863.91,1.589],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220906495,[[3863.86,11.289],[3863.85,0.006],[3863.84,0.006],[3863.75,1.818],[3863.6,1.793]],[[3863.87,46.475],[3863.88,0.067],[3863.9,0.021],[3863.91,3.884],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220906548,[[3863.86,12.443],[3863.85,0.006],[3863.84,0.006],[3863.75,1.818],[3863.6,1.793]],[[3863.87,46.29],[3863.88,0.067],[3863.9,0.021],[3863.91,3.884],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220906600,[[3863.86,12.397],[3863.85,0.006],[3863.84,0.006],[3863.78,0.006],[3863.75,1.818]],[[3863.87,46.321],[3863.88,0.067],[3863.9,0.021],[3863.91,3.884],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220906650,[[3863.86,10.097],[3863.85,0.006],[3863.84,0.006],[3863.78,0.006],[3863.75,1.818]],[[3863.87,61.175],[3863.88,0.067],[3863.9,0.021],[3863.91,3.884],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220906703,[[3863.86,10.103],[3863.85,0.006],[3863.84,0.006],[3863.78,0.006],[3863.75,1.818]],[[3863.87,66.175],[3863.88,0.067],[3863.9,0.021],[3863.91,3.884],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220906740,[[3863.86,10.103],[3863.85,0.006],[3863.84,0.006],[3863.78,0.006],[3863.75,1.818]],[[3863.87,68.114],[3863.88,0.067],[3863.9,0.021],[3863.91,3.884],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220906809,[[3863.86,6.875],[3863.85,0.006],[3863.84,0.006],[3863.78,0.006],[3863.75,1.818]],[[3863.87,66.562],[3863.88,0.067],[3863.9,0.021],[3863.91,3.884],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220906853,[[3863.86,7.051],[3863.85,0.006],[3863.84,0.006],[3863.75,1.818]],[[3863.87,66.304],[3863.88,0.067],[3863.9,0.021],[3863.91,3.884],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220906905,[[3863.86,7.051],[3863.85,0.006],[3863.84,0.006],[3863.75,1.818],[3863.12,0.285]],[[3863.87,67.856],[3863.88,0.067],[3863.9,0.021],[3863.91,3.884],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220906964,[[3863.86,7.051],[3863.85,0.006],[3863.84,0.006],[3863.75,0.011],[3863.4,1.528]],[[3863.87,73.01],[3863.88,0.067],[3863.9,0.021],[3863.91,3.884],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220907016,[[3863.86,7.051],[3863.85,0.006],[3863.84,0.006],[3863.6,1.804],[3863.48,1.854]],[[3863.87,72.984],[3863.88,0.067],[3863.9,0.021],[3863.91,3.884],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220907064,[[3863.86,6.266],[3863.85,0.006],[3863.84,0.006],[3863.6,2.32],[3863.48,1.854]],[[3863.87,73.311],[3863.88,0.067],[3863.9,0.021],[3863.91,3.884],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220907121,[[3863.59,4.396],[3863.58,0.006],[3863.57,0.068],[3863.48,1.807]],[[3863.6,131.226],[3863.61,9.28],[3863.64,0.006],[3863.68,2.501],[3863.69,2.159]]]
["binance-futures","ETHUSDT",1734220907171,[[3863.59,5.037],[3863.58,0.006],[3863.57,0.006],[3863.49,0.293],[3863.48,1.807]],[[3863.6,136.226],[3863.61,2.774],[3863.64,0.006],[3863.68,2.507],[3863.69,1.424]]]
["binance-futures","ETHUSDT",1734220907224,[[3863.59,5.037],[3863.58,0.006],[3863.57,0.006],[3863.49,0.293],[3863.48,1.807]],[[3863.6,141.323],[3863.61,2.78],[3863.64,0.006],[3863.67,0.01],[3863.68,3.589]]]
["binance-futures","ETHUSDT",1734220907273,[[3863.59,5.263],[3863.58,0.006],[3863.57,0.006],[3863.49,0.293],[3863.48,1.807]],[[3863.6,141.577],[3863.61,2.78],[3863.64,0.006],[3863.67,0.01],[3863.68,3.589]]]
["binance-futures","ETHUSDT",1734220907321,[[3863.59,5.298],[3863.58,0.006],[3863.57,0.006],[3863.49,0.293],[3863.48,1.807]],[[3863.6,143.553],[3863.61,2.78],[3863.64,0.006],[3863.67,0.01],[3863.68,3.589]]]
["binance-futures","ETHUSDT",1734220907375,[[3863.59,5.412],[3863.58,0.006],[3863.57,0.006],[3863.49,0.293],[3863.48,1.807]],[[3863.6,143.725],[3863.61,2.78],[3863.64,0.006],[3863.67,0.01],[3863.68,3.601]]]
["binance-futures","ETHUSDT",1734220907431,[[3863.59,4.112],[3863.58,0.006],[3863.57,0.006],[3863.49,0.293],[3863.48,1.807]],[[3863.6,143.725],[3863.61,2.78],[3863.64,0.006],[3863.67,0.01],[3863.68,3.601]]]
["binance-futures","ETHUSDT",1734220907541,[[3863.59,5.664],[3863.58,0.006],[3863.57,0.006],[3863.49,0.011],[3863.48,1.807]],[[3863.6,143.725],[3863.61,2.78],[3863.64,0.006],[3863.67,0.01],[3863.68,3.601]]]
["binance-futures","ETHUSDT",1734220907590,[[3863.59,5.664],[3863.58,0.006],[3863.57,0.006],[3863.48,1.818]],[[3863.6,143.725],[3863.61,2.78],[3863.64,0.006],[3863.67,0.01],[3863.68,3.601]]]
["binance-futures","ETHUSDT",1734220907640,[[3863.59,5.664],[3863.58,0.006],[3863.57,0.006],[3863.48,1.818],[3863.08,0.45]],[[3863.6,143.725],[3863.61,2.78],[3863.64,0.006],[3863.67,0.01],[3863.68,3.601]]]
["binance-futures","ETHUSDT",1734220907693,[[3863.59,5.664],[3863.58,0.006],[3863.57,0.006],[3863.48,1.818],[3863.1,2.308]],[[3863.6,143.703],[3863.61,2.78],[3863.64,0.006],[3863.67,0.01],[3863.68,3.589]]]
["binance-futures","ETHUSDT",1734220907802,[[3863.59,5.664],[3863.58,0.006],[3863.57,0.006],[3863.48,1.818],[3863.16,0.059]],[[3863.6,143.703],[3863.61,2.78],[3863.64,0.006],[3863.67,0.01],[3863.68,3.589]]]
["binance-futures","ETHUSDT",1734220907908,[[3863.59,5.664],[3863.58,0.006],[3863.57,0.006],[3863.48,1.818],[3863.16,0.059]],[[3863.6,143.232],[3863.61,2.78],[3863.64,0.006],[3863.67,0.01],[3863.68,3.589]]]
["binance-futures","ETHUSDT",1734220908014,[[3863.59,5.665],[3863.58,0.006],[3863.57,0.006],[3863.48,1.818],[3863.16,0.059]],[[3863.6,143.232],[3863.61,2.78],[3863.64,0.006],[3863.67,0.01],[3863.68,3.589]]]
["binance-futures","ETHUSDT",1734220908066,[[3863.59,5.681],[3863.58,0.006],[3863.57,0.006],[3863.48,1.818],[3863.16,0.059]],[[3863.6,143.232],[3863.61,2.78],[3863.64,0.006],[3863.67,0.01],[3863.68,3.589]]]
["binance-futures","ETHUSDT",1734220908120,[[3863.59,5.682],[3863.58,0.006],[3863.57,0.006],[3863.48,1.818],[3863.16,0.059]],[[3863.6,143.386],[3863.61,2.78],[3863.64,0.006],[3863.68,2.507],[3863.74,1.012]]]
["binance-futures","ETHUSDT",1734220908164,[[3863.59,5.682],[3863.58,0.006],[3863.57,0.006],[3863.48,1.818],[3863.35,0.006]],[[3863.6,143.386],[3863.61,2.78],[3863.64,0.006],[3863.68,2.507],[3863.74,1.012]]]
["binance-futures","ETHUSDT",1734220908222,[[3863.59,6.262],[3863.58,0.006],[3863.57,0.006],[3863.48,1.818]],[[3863.6,143.32],[3863.61,2.78],[3863.64,0.006],[3863.68,2.507],[3863.74,1.012]]]
["binance-futures","ETHUSDT",1734220908271,[[3863.59,6.296],[3863.58,0.006],[3863.57,0.006],[3863.48,1.818],[3863.25,0.223]],[[3863.6,143.32],[3863.61,2.78],[3863.64,0.006],[3863.68,2.507],[3863.74,1.012]]]
["binance-futures","ETHUSDT",1734220908324,[[3863.59,5.729],[3863.58,0.006],[3863.57,0.006],[3863.48,1.818]],[[3863.6,143.403],[3863.61,2.78],[3863.64,0.006],[3863.68,2.507],[3863.74,1.012]]]
["binance-futures","ETHUSDT",1734220908379,[[3863.59,6.13],[3863.58,0.006],[3863.57,0.006],[3863.48,1.818],[3863.23,0.012]],[[3863.6,142.986],[3863.61,2.78],[3863.64,0.006],[3863.68,2.507],[3863.74,1.012]]]
["binance-futures","ETHUSDT",1734220908432,[[3863.59,7.344],[3863.58,0.006],[3863.57,0.006],[3863.48,1.818],[3863.23,0.266]],[[3863.6,143.078],[3863.61,2.78],[3863.64,0.006],[3863.68,2.507],[3863.74,1.012]]]
["binance-futures","ETHUSDT",1734220908481,[[3863.59,9.039],[3863.58,0.006],[3863.57,0.006],[3863.48,1.818],[3863.23,0.266]],[[3863.6,139.643],[3863.61,2.78],[3863.64,0.006],[3863.68,2.507],[3863.74,1.012]]]
["binance-futures","ETHUSDT",1734220908539,[[3863.59,16.421],[3863.58,0.006],[3863.57,0.006],[3863.49,0.284],[3863.48,1.818]],[[3863.6,113.679],[3863.61,2.456],[3863.64,0.006],[3863.68,1.878],[3863.74,1.012]]]
["binance-futures","ETHUSDT",1734220908582,[[3863.59,12.762],[3863.58,0.006],[3863.57,0.006],[3863.49,0.295],[3863.48,1.807]],[[3863.6,113.679],[3863.61,2.456],[3863.64,0.006],[3863.68,1.878],[3863.74,1.012]]]
["binance-futures","ETHUSDT",1734220908635,[[3863.59,12.783],[3863.58,0.006],[3863.57,0.006],[3863.49,0.295],[3863.48,1.807]],[[3863.6,113.679],[3863.61,2.456],[3863.64,0.006],[3863.68,1.878],[3863.74,1.012]]]
["binance-futures","ETHUSDT",1734220908748,[[3863.59,12.87],[3863.58,0.006],[3863.57,0.006],[3863.49,0.295],[3863.48,1.807]],[[3863.6,113.679],[3863.61,2.456],[3863.64,0.006],[3863.68,1.878],[3863.74,1.012]]]
["binance-futures","ETHUSDT",1734220908799,[[3863.59,4.727],[3863.58,4.056],[3863.57,0.006],[3863.49,0.011],[3863.48,1.807]],[[3863.6,117.424],[3863.61,2.456],[3863.64,0.006],[3863.68,1.878],[3863.74,1.012]]]
["binance-futures","ETHUSDT",1734220908850,[[3863.59,6.504],[3863.58,4.067],[3863.57,0.006],[3863.48,1.807]],[[3863.6,117.501],[3863.61,2.456],[3863.64,0.006],[3863.68,1.247],[3863.74,1.012]]]
["binance-futures","ETHUSDT",1734220908902,[[3863.59,6.561],[3863.58,4.067],[3863.57,0.006],[3863.48,1.807],[3863.24,1.238]],[[3863.6,117.501],[3863.61,2.456],[3863.64,0.006],[3863.68,1.247],[3863.74,1.012]]]
["binance-futures","ETHUSDT",1734220909053,[[3863.59,6.608],[3863.58,4.067],[3863.57,0.006],[3863.48,1.807],[3863.24,1.238]],[[3863.6,117.501],[3863.61,2.456],[3863.64,0.006],[3863.68,1.247],[3863.74,1.012]]]
["binance-futures","ETHUSDT",1734220909109,[[3863.59,4.914],[3863.58,4.067],[3863.57,0.006],[3863.48,1.807],[3863.24,1.238]],[[3863.6,117.501],[3863.61,2.456],[3863.64,0.006],[3863.68,1.247],[3863.74,1.012]]]
["binance-futures","ETHUSDT",1734220909162,[[3863.59,4.914],[3863.58,4.067],[3863.57,0.006],[3863.48,1.807],[3863.24,1.238]],[[3863.6,118.135],[3863.61,2.456],[3863.64,0.006],[3863.68,1.247],[3863.74,1.012]]]
["binance-futures","ETHUSDT",1734220909209,[[3863.59,4.918],[3863.58,4.067],[3863.57,0.006],[3863.48,1.807],[3863.24,1.238]],[[3863.6,118.135],[3863.61,2.456],[3863.64,0.006],[3863.68,1.247],[3863.74,1.012]]]
["binance-futures","ETHUSDT",1734220909264,[[3863.59,5.841],[3863.58,4.067],[3863.57,0.006],[3863.48,1.807],[3863.24,1.238]],[[3863.6,118.135],[3863.61,2.456],[3863.64,0.006],[3863.68,1.247],[3863.74,1.012]]]
["binance-futures","ETHUSDT",1734220909316,[[3863.59,5.865],[3863.58,4.067],[3863.57,0.006],[3863.48,1.807],[3863.24,1.238]],[[3863.6,118.157],[3863.61,2.456],[3863.64,0.006],[3863.68,1.247],[3863.74,1.012]]]
["binance-futures","ETHUSDT",1734220909366,[[3863.59,7.548],[3863.58,4.067],[3863.57,0.006],[3863.48,1.807],[3863.24,1.238]],[[3863.6,117.903],[3863.61,2.456],[3863.64,0.006],[3863.68,1.247],[3863.74,1.012]]]
["binance-futures","ETHUSDT",1734220909423,[[3863.59,8.52],[3863.58,4.067],[3863.57,0.006],[3863.48,1.807],[3863.24,1.238]],[[3863.6,112.905],[3863.61,7.456],[3863.64,0.006],[3863.68,1.247],[3863.74,1.012]]]
["binance-futures","ETHUSDT",1734220909474,[[3863.59,9.377],[3863.58,4.067],[3863.57,0.006],[3863.48,1.807],[3863.24,1.364]],[[3863.6,112.979],[3863.61,2.456],[3863.62,5.0],[3863.64,0.006],[3863.68,1.247]]]
["binance-futures","ETHUSDT",1734220909528,[[3863.59,19.19],[3863.58,4.067],[3863.57,0.006],[3863.48,1.807],[3863.24,1.011]],[[3863.6,112.979],[3863.61,4.45],[3863.64,0.006],[3863.87,8.276],[3863.94,0.016]]]
["binance-futures","ETHUSDT",1734220909580,[[3863.59,19.195],[3863.58,4.067],[3863.57,0.006],[3863.48,1.807],[3863.24,1.135]],[[3863.6,110.539],[3863.61,3.699],[3863.63,0.01],[3863.64,0.006],[3863.65,5.0]]]
["binance-futures","ETHUSDT",1734220909631,[[3863.59,28.424],[3863.58,4.067],[3863.57,0.006],[3863.49,0.28],[3863.48,1.807]],[[3863.6,63.74],[3863.61,1.986],[3863.64,0.006],[3863.69,0.324],[3863.72,0.016]]]
["binance-futures","ETHUSDT",1734220909678,[[3863.59,31.012],[3863.58,4.067],[3863.57,0.006],[3863.49,0.28],[3863.48,1.807]],[[3863.6,58.802],[3863.61,1.39],[3863.64,0.006],[3863.72,0.006],[3863.85,7.151]]]
["binance-futures","ETHUSDT",1734220909735,[[3863.59,30.791],[3863.58,4.067],[3863.57,0.006],[3863.49,0.28],[3863.48,1.807]],[[3863.6,58.802],[3863.61,1.39],[3863.64,0.006],[3863.72,0.006],[3863.79,0.229]]]
["binance-futures","ETHUSDT",1734220909787,[[3863.59,29.937],[3863.58,4.067],[3863.57,0.006],[3863.49,0.28],[3863.48,1.807]],[[3863.6,59.114],[3863.61,1.39],[3863.64,0.006],[3863.72,0.006],[3863.79,0.229]]]
["binance-futures","ETHUSDT",1734220909837,[[3863.59,28.41],[3863.58,4.067],[3863.57,0.006],[3863.49,0.28],[3863.48,1.807]],[[3863.6,59.114],[3863.61,1.39],[3863.64,0.006],[3863.72,0.006],[3863.79,0.229]]]
["binance-futures","ETHUSDT",1734220909941,[[3863.59,34.342],[3863.58,4.067],[3863.57,0.006],[3863.49,0.28],[3863.48,1.807]],[[3863.6,59.191],[3863.61,1.39],[3863.64,0.006],[3863.72,0.006],[3863.79,0.229]]]
["binance-futures","ETHUSDT",1734220909987,[[3863.59,34.344],[3863.58,4.067],[3863.57,0.006],[3863.49,0.28],[3863.48,1.807]],[[3863.6,59.191],[3863.61,1.39],[3863.64,0.006],[3863.72,0.006],[3863.79,0.229]]]
["binance-futures","ETHUSDT",1734220910044,[[3863.59,33.628],[3863.58,4.067],[3863.57,0.006],[3863.49,0.28],[3863.48,1.807]],[[3863.6,59.191],[3863.61,1.39],[3863.64,0.006],[3863.72,0.006],[3863.79,0.229]]]
["binance-futures","ETHUSDT",1734220910097,[[3863.59,33.638],[3863.58,4.067],[3863.57,0.006],[3863.49,0.28],[3863.48,1.807]],[[3863.6,59.181],[3863.61,1.39],[3863.64,0.006],[3863.72,0.006],[3863.79,0.229]]]
["binance-futures","ETHUSDT",1734220910149,[[3863.59,33.668],[3863.58,4.067],[3863.57,0.006],[3863.49,0.28],[3863.48,1.807]],[[3863.6,59.189],[3863.61,1.39],[3863.64,0.006],[3863.72,0.006],[3863.79,0.229]]]
["binance-futures","ETHUSDT",1734220910217,[[3863.59,36.107],[3863.58,4.067],[3863.57,0.006],[3863.49,0.28],[3863.48,1.807]],[[3863.6,59.189],[3863.61,1.39],[3863.64,0.006],[3863.72,0.006],[3863.79,0.229]]]
["binance-futures","ETHUSDT",1734220910270,[[3863.59,51.024],[3863.58,4.067],[3863.57,0.006],[3863.49,0.28],[3863.48,1.807]],[[3863.6,59.297],[3863.61,1.39],[3863.64,0.006],[3863.72,0.006],[3863.79,0.229]]]
["binance-futures","ETHUSDT",1734220910321,[[3863.59,51.071],[3863.58,4.067],[3863.57,0.006],[3863.49,0.28],[3863.48,1.807]],[[3863.6,54.768],[3863.61,0.147],[3863.64,0.006],[3863.72,0.006],[3863.73,0.94]]]
["binance-futures","ETHUSDT",1734220910376,[[3863.59,71.489],[3863.58,4.067],[3863.57,0.006],[3863.49,0.28],[3863.48,1.807]],[[3863.6,54.466],[3863.61,0.017],[3863.64,0.006],[3863.72,0.006],[3863.73,0.94]]]
["binance-futures","ETHUSDT",1734220910427,[[3863.59,58.795],[3863.58,4.067],[3863.57,0.006],[3863.49,0.28],[3863.48,1.807]],[[3863.6,54.472],[3863.61,0.006],[3863.7,0.528],[3863.72,0.006],[3863.73,0.94]]]
["binance-futures","ETHUSDT",1734220910479,[[3863.59,74.212],[3863.58,4.067],[3863.57,0.006],[3863.49,0.28],[3863.48,1.807]],[[3863.6,54.472],[3863.61,0.006],[3863.7,0.528],[3863.72,0.006],[3863.73,0.94]]]
["binance-futures","ETHUSDT",1734220910530,[[3863.59,72.421],[3863.58,4.067],[3863.57,0.006],[3863.49,0.28],[3863.48,1.807]],[[3863.6,22.301],[3863.61,0.006],[3863.7,0.528],[3863.72,0.006],[3863.73,0.94]]]
["binance-futures","ETHUSDT",1734220910579,[[3863.59,72.437],[3863.58,4.067],[3863.57,0.006],[3863.49,0.28],[3863.48,1.807]],[[3863.6,22.301],[3863.61,0.006],[3863.7,0.528],[3863.72,0.006],[3863.73,0.94]]]
["binance-futures","ETHUSDT",1734220910629,[[3863.59,72.551],[3863.58,4.067],[3863.57,0.006],[3863.49,0.28],[3863.48,1.807]],[[3863.6,22.301],[3863.61,0.006],[3863.7,0.528],[3863.72,0.006],[3863.73,0.94]]]
["binance-futures","ETHUSDT",1734220910684,[[3863.59,87.958],[3863.58,4.067],[3863.57,0.006],[3863.56,1.035],[3863.54,0.006]],[[3863.6,15.545],[3863.61,0.006],[3863.74,1.023],[3863.98,7.774],[3864.14,1.502]]]
["binance-futures","ETHUSDT",1734220910739,[[3863.59,88.029],[3863.58,4.067],[3863.57,0.444],[3863.56,1.035],[3863.55,2.4]],[[3863.6,15.718],[3863.61,0.006],[3863.74,1.023],[3863.98,7.774],[3864.03,7.267]]]
["binance-futures","ETHUSDT",1734220910790,[[3863.59,90.778],[3863.58,4.067],[3863.57,0.942],[3863.56,1.035]],[[3863.6,15.718],[3863.61,0.006],[3863.74,1.023],[3863.98,7.774],[3864.03,7.267]]]
["binance-futures","ETHUSDT",1734220910837,[[3863.59,90.806],[3863.58,4.067],[3863.57,0.444],[3863.56,1.035],[3863.41,2.933]],[[3863.6,0.954],[3863.61,0.006],[3863.74,1.023],[3863.98,7.747],[3864.03,7.267]]]
["binance-futures","ETHUSDT",1734220910893,[[3863.73,110.291],[3863.7,0.006],[3863.69,0.006],[3863.68,7.202],[3863.67,8.203]],[[3863.74,6.741],[3863.77,4.558],[3863.96,0.026],[3863.98,7.747],[3864.03,7.267]]]
["binance-futures","ETHUSDT",1734220910944,[[3863.73,100.282],[3863.7,0.006],[3863.69,0.016],[3863.68,17.497],[3863.67,8.192]],[[3863.74,10.291],[3863.77,4.558],[3863.96,0.026],[3863.98,7.747],[3864.03,7.267]]]
["binance-futures","ETHUSDT",1734220910998,[[3863.73,100.716],[3863.7,0.006],[3863.69,0.016],[3863.68,14.639],[3863.67,8.192]],[[3863.74,10.291],[3863.77,4.558],[3863.96,0.026],[3863.98,7.747],[3864.03,4.083]]]
["binance-futures","ETHUSDT",1734220911050,[[3863.73,100.735],[3863.7,0.006],[3863.69,0.016],[3863.68,7.437],[3863.67,1.0]],[[3863.74,10.951],[3863.77,4.558],[3863.96,0.026],[3863.98,7.747],[3864.03,4.083]]]
["binance-futures","ETHUSDT",1734220911104,[[3863.73,100.752],[3863.7,0.006],[3863.69,1.955],[3863.68,7.437],[3863.67,1.0]],[[3863.74,11.216],[3863.77,4.558],[3863.96,0.026],[3863.98,7.747],[3864.03,4.083]]]
["binance-futures","ETHUSDT",1734220911145,[[3863.73,100.752],[3863.7,0.006],[3863.69,1.966],[3863.68,4.633],[3863.67,1.0]],[[3863.74,10.961],[3863.77,4.558],[3863.94,1.012],[3863.96,0.026],[3863.98,7.747]]]
["binance-futures","ETHUSDT",1734220911204,[[3863.73,100.752],[3863.7,0.006],[3863.69,1.966],[3863.68,4.633],[3863.67,1.0]],[[3863.74,5.105],[3863.76,0.01],[3863.77,4.558],[3863.94,1.012],[3863.96,0.026]]]
["binance-futures","ETHUSDT",1734220911263,[[3863.73,111.372],[3863.7,0.006],[3863.69,1.966],[3863.68,4.633],[3863.67,1.0]],[[3863.74,10.732],[3863.76,0.01],[3863.77,4.558],[3863.94,1.012],[3863.96,0.026]]]
["binance-futures","ETHUSDT",1734220911317,[[3863.73,111.387],[3863.7,0.006],[3863.69,1.966],[3863.68,3.261]],[[3863.74,10.732],[3863.76,0.01],[3863.77,4.558],[3863.94,1.012],[3863.96,0.026]]]
["binance-futures","ETHUSDT",1734220911366,[[3863.73,111.737],[3863.7,0.006],[3863.69,1.966],[3863.68,3.261],[3863.59,10.379]],[[3863.74,10.477],[3863.76,0.01],[3863.77,4.558],[3863.94,1.012],[3863.96,0.026]]]
["binance-futures","ETHUSDT",1734220911413,[[3863.73,111.924],[3863.7,0.006],[3863.69,1.966],[3863.68,3.261],[3863.59,10.379]],[[3863.74,8.79],[3863.76,0.01],[3863.77,4.558],[3863.94,1.012],[3863.96,0.026]]]
["binance-futures","ETHUSDT",1734220911471,[[3863.73,111.927],[3863.7,0.006],[3863.69,1.966],[3863.68,3.261],[3863.59,10.379]],[[3863.74,8.79],[3863.76,0.01],[3863.77,4.558],[3863.94,1.012],[3863.96,0.026]]]
["binance-futures","ETHUSDT",1734220911508,[[3863.73,109.781],[3863.7,0.006],[3863.69,1.966],[3863.68,3.261],[3863.6,0.01]],[[3863.74,8.811],[3863.76,0.01],[3863.77,4.558],[3863.94,1.012],[3863.96,0.026]]]
["binance-futures","ETHUSDT",1734220911582,[[3863.73,110.54],[3863.7,0.006],[3863.69,1.966],[3863.68,3.261],[3863.6,0.07]],[[3863.74,8.811],[3863.76,0.01],[3863.77,4.558],[3863.94,1.012],[3863.96,0.026]]]
["binance-futures","ETHUSDT",1734220911629,[[3863.73,110.565],[3863.7,0.006],[3863.69,1.966],[3863.68,3.261],[3863.6,0.07]],[[3863.74,8.811],[3863.76,0.01],[3863.77,4.558],[3863.94,1.012],[3863.96,0.026]]]
["binance-futures","ETHUSDT",1734220911681,[[3863.73,110.565],[3863.7,0.006],[3863.69,1.966],[3863.68,3.261],[3863.66,0.057]],[[3863.74,8.785],[3863.76,0.01],[3863.77,4.558],[3863.94,1.012],[3863.96,0.026]]]
["binance-futures","ETHUSDT",1734220911737,[[3863.73,110.63],[3863.7,0.006],[3863.69,1.966],[3863.68,3.261],[3863.66,0.057]],[[3863.74,8.807],[3863.76,0.01],[3863.77,4.558],[3863.94,1.012],[3863.96,0.026]]]
["binance-futures","ETHUSDT",1734220911789,[[3863.73,110.647],[3863.7,0.006],[3863.69,1.966],[3863.68,3.261],[3863.66,0.057]],[[3863.74,10.48],[3863.76,0.01],[3863.77,4.558],[3863.94,1.012],[3863.96,0.026]]]
["binance-futures","ETHUSDT",1734220911840,[[3863.86,141.483],[3863.85,0.016],[3863.84,0.006],[3863.82,0.175],[3863.81,0.01]],[[3863.87,0.881],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220911892,[[3863.86,124.425],[3863.85,0.006],[3863.84,0.006],[3863.82,0.186],[3863.81,0.01]],[[3863.87,12.848],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220911939,[[3863.86,113.255],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,2.392]],[[3863.87,13.111],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220911993,[[3863.86,115.214],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,13.111],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220912046,[[3863.86,115.218],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,13.121],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220912097,[[3863.86,115.429],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,11.171],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220912141,[[3863.86,116.409],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,2.891]],[[3863.87,7.504],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220912185,[[3863.86,116.446],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,2.891]],[[3863.87,0.905],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220912253,[[3863.86,126.553],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,2.891]],[[3863.87,2.961],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220912305,[[3863.86,127.085],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,3.032],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220912357,[[3863.86,126.985],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,3.032],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220912406,[[3863.86,127.004],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,3.04],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220912458,[[3863.86,127.643],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,1.012],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220912510,[[3863.86,129.747],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,1.012],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220912561,[[3863.86,129.751],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,1.012],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220912613,[[3863.86,129.76],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,1.012],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220912666,[[3863.86,129.776],[3863.85,10.358],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,6.736],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220912717,[[3863.86,129.784],[3863.85,0.017],[3863.84,0.006],[3863.82,0.181],[3863.81,1.216]],[[3863.87,6.728],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220912768,[[3863.86,129.792],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,12.971],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220912821,[[3863.86,129.804],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,11.284],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220912868,[[3863.86,129.808],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,11.284],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220912925,[[3863.86,129.809],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,6.736],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220912978,[[3863.86,129.804],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,3.069],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220913031,[[3863.86,129.873],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,1.012],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220913083,[[3863.86,130.604],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,3.061],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220913135,[[3863.86,129.665],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,11.276],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220913186,[[3863.86,130.763],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,12.971],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220913239,[[3863.86,130.793],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,6.728],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220913293,[[3863.86,131.082],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,12.971],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220913345,[[3863.86,130.887],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,12.995],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220913396,[[3863.86,130.968],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,12.995],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220913446,[[3863.86,130.969],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,12.98],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220913503,[[3863.86,131.55],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,12.98],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220913548,[[3863.86,131.55],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,3.07],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220913607,[[3863.86,131.463],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192],[3863.81,1.216]],[[3863.87,1.013],[3863.88,0.067],[3863.9,0.011],[3863.91,0.006],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734220913658,[[3863.89,5.411],[3863.86,131.463],[3863.85,0.006],[3863.84,0.006],[3863.82,0.192]],[[3863.92,1.399],[3863.94,0.006],[3863.97,0.01],[3863.98,3.866],[3863.99,3.993]]]
["binance-futures","ETHUSDT",1734220913707,[[3863.91,132.687],[3863.89,0.017],[3863.88,0.016],[3863.87,19.566],[3863.86,21.286]],[[3863.92,1.401],[3863.94,0.006],[3863.98,0.011],[3863.99,0.066],[3864.1,2.247]]]
["binance-futures","ETHUSDT",1734220913758,[[3863.91,128.942],[3863.89,0.016],[3863.88,5.971],[3863.87,0.021],[3863.86,21.24]],[[3863.92,3.461],[3863.94,0.006],[3863.99,0.077],[3864.01,2.598],[3864.06,2.605]]]
["binance-futures","ETHUSDT",1734220913812,[[3863.91,122.671],[3863.89,0.016],[3863.88,3.042],[3863.87,0.01],[3863.86,10.534]],[[3863.92,11.676],[3863.94,0.006],[3863.99,0.077],[3864.01,2.598],[3864.06,2.605]]]
["binance-futures","ETHUSDT",1734220913861,[[3863.91,123.639],[3863.89,0.006],[3863.88,1.435],[3863.87,0.01],[3863.86,8.245]],[[3863.92,11.66],[3863.94,0.006],[3863.99,0.077],[3864.01,2.598],[3864.06,2.605]]]
["binance-futures","ETHUSDT",1734220913914,[[3863.91,116.517],[3863.89,0.006],[3863.88,1.435],[3863.87,0.01],[3863.86,5.552]],[[3863.92,11.668],[3863.94,0.006],[3863.99,0.077],[3864.01,0.011],[3864.06,2.605]]]
["binance-futures","ETHUSDT",1734220913965,[[3863.91,118.739],[3863.9,0.01],[3863.89,5.017],[3863.88,2.027],[3863.87,0.01]],[[3863.92,11.668],[3863.94,0.006],[3863.99,0.077],[3864.01,0.011],[3864.06,0.018]]]
["binance-futures","ETHUSDT",1734220914016,[[3863.91,117.962],[3863.9,3.16],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,13.363],[3863.94,0.006],[3863.99,0.077],[3864.01,0.011],[3864.06,0.018]]]
["binance-futures","ETHUSDT",1734220914070,[[3863.91,134.514],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,5.945],[3863.94,0.006],[3863.99,0.077],[3864.01,0.011],[3864.06,0.018]]]
["binance-futures","ETHUSDT",1734220914121,[[3863.91,134.514],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,13.364],[3863.94,0.006],[3863.99,0.077],[3864.01,0.011],[3864.06,0.018]]]
["binance-futures","ETHUSDT",1734220914174,[[3863.91,128.626],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,8.01],[3863.94,0.006],[3863.99,0.027],[3864.01,0.011],[3864.06,0.018]]]
["binance-futures","ETHUSDT",1734220914225,[[3863.91,123.526],[3863.9,7.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,13.372],[3863.94,0.006],[3863.99,0.016],[3864.0,4.308],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220914277,[[3863.91,123.526],[3863.9,2.106],[3863.89,0.006],[3863.88,5.006],[3863.87,0.01]],[[3863.92,13.432],[3863.94,0.006],[3863.99,0.016],[3864.0,4.308],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220914325,[[3863.91,128.44],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,6.02],[3863.94,0.006],[3863.99,0.016],[3864.0,4.308],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220914380,[[3863.91,113.008],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,13.702],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220914430,[[3863.91,112.923],[3863.9,7.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,13.702],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220914486,[[3863.91,112.791],[3863.9,2.106],[3863.89,5.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,13.739],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220914535,[[3863.91,117.791],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,6.065],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220914588,[[3863.91,117.741],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,13.739],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220914641,[[3863.91,112.741],[3863.9,2.106],[3863.89,5.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,13.484],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220914694,[[3863.91,112.785],[3863.9,2.106],[3863.89,5.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,13.484],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220914751,[[3863.91,118.251],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,13.739],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220914802,[[3863.91,118.276],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,13.484],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220914849,[[3863.91,118.276],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,6.065],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220914946,[[3863.91,118.276],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,6.801],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220915018,[[3863.91,118.456],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,6.801],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220915061,[[3863.91,118.456],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,6.812],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220915124,[[3863.91,118.465],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,6.863],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220915159,[[3863.91,119.694],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,6.863],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220915211,[[3863.91,122.163],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,6.863],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220915281,[[3863.91,121.661],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,6.875],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220915327,[[3863.91,111.782],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,14.549],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220915390,[[3863.91,109.174],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,14.558],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220915435,[[3863.91,111.788],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,14.564],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220915495,[[3863.91,111.726],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,14.777],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220915545,[[3863.91,111.836],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,14.766],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220915705,[[3863.91,111.862],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,14.766],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220915753,[[3863.91,111.868],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,14.766],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220915811,[[3863.91,111.196],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,14.511],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220915970,[[3863.91,111.273],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,14.511],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220916023,[[3863.91,111.273],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,14.485],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220916077,[[3863.91,103.67],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,15.06],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220916129,[[3863.91,108.67],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,14.805],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220916180,[[3863.91,108.91],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,15.06],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220916232,[[3863.91,108.91],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,14.808],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220916283,[[3863.91,108.91],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,15.07],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220916332,[[3863.91,108.92],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,15.101],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220916386,[[3863.91,108.93],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,15.119],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220916437,[[3863.91,108.971],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,15.119],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220916490,[[3863.91,91.646],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,37.697],[3863.94,0.006],[3863.99,0.016],[3864.0,4.825],[3864.01,0.011]]]
["binance-futures","ETHUSDT",1734220916541,[[3863.91,61.419],[3863.9,2.106],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,63.649],[3863.94,0.006],[3863.96,1.072],[3863.99,0.893],[3864.0,4.814]]]
["binance-futures","ETHUSDT",1734220916592,[[3863.91,38.172],[3863.9,0.011],[3863.89,0.006],[3863.88,0.006],[3863.87,2.322]],[[3863.92,79.171],[3863.94,0.006],[3863.96,1.072],[3863.99,0.893],[3864.0,4.814]]]
["binance-futures","ETHUSDT",1734220916640,[[3863.91,29.981],[3863.89,0.006],[3863.88,0.006],[3863.87,0.01]],[[3863.92,84.474],[3863.94,0.006],[3863.96,1.072],[3863.99,0.893],[3864.0,4.814]]]
["binance-futures","ETHUSDT",1734220916692,[[3863.91,29.981],[3863.89,0.006],[3863.88,0.006],[3863.87,1.537],[3863.86,3.142]],[[3863.92,45.8],[3863.94,0.006],[3863.96,1.072],[3863.99,0.893],[3864.0,4.814]]]
["binance-futures","ETHUSDT",1734220916748,[[3863.91,30.568],[3863.89,0.006],[3863.88,0.006],[3863.87,1.537],[3863.86,3.142]],[[3863.92,45.8],[3863.94,0.006],[3863.96,1.072],[3863.99,1.532],[3864.0,4.814]]]
["binance-futures","ETHUSDT",1734220916797,[[3863.91,30.614],[3863.89,0.006],[3863.88,0.006],[3863.87,1.537],[3863.86,3.133]],[[3863.92,46.0],[3863.94,0.006],[3863.96,1.072],[3863.99,1.532],[3864.0,4.814]]]
["binance-futures","ETHUSDT",1734220916852,[[3863.91,30.589],[3863.89,0.006],[3863.88,0.006],[3863.87,1.537],[3863.86,3.133]],[[3863.92,45.969],[3863.94,0.006],[3863.96,1.072],[3863.99,0.893],[3864.0,4.814]]]
["binance-futures","ETHUSDT",1734220916912,[[3863.91,30.589],[3863.89,0.006],[3863.88,0.006],[3863.87,1.537],[3863.86,3.133]],[[3863.92,45.969],[3863.94,0.006],[3863.96,1.072],[3863.99,0.893],[3864.0,4.814]]]
["binance-futures","ETHUSDT",1734220917026,[[3863.91,30.825],[3863.89,0.006],[3863.87,1.537],[3863.86,3.133]],[[3863.92,45.968],[3863.94,0.006],[3863.96,1.072],[3863.99,0.893],[3864.0,4.814]]]
["binance-futures","ETHUSDT",1734220917075,[[3863.91,30.571],[3863.89,0.006],[3863.87,1.537],[3863.86,3.133],[3863.54,0.012]],[[3863.92,45.968],[3863.94,0.006],[3863.96,1.072],[3863.99,0.893],[3864.0,4.814]]]
["binance-futures","ETHUSDT",1734220917133,[[3863.91,30.578],[3863.89,0.006],[3863.87,1.537],[3863.86,3.133],[3863.73,1.434]],[[3863.92,60.684],[3863.94,0.006],[3863.96,1.072],[3863.99,0.893],[3864.0,4.814]]]
["binance-futures","ETHUSDT",1734220917181,[[3863.91,30.883],[3863.89,0.006],[3863.87,1.537],[3863.86,3.133],[3863.73,1.434]],[[3863.92,60.642],[3863.94,0.006],[3863.96,1.072],[3863.99,0.893],[3864.0,4.814]]]
["binance-futures","ETHUSDT",1734220917237,[[3863.91,30.901],[3863.89,0.006],[3863.87,1.537],[3863.86,3.133],[3863.73,1.358]],[[3863.92,60.642],[3863.93,5.0],[3863.94,0.006],[3863.96,1.072],[3863.99,0.893]]]
["binance-futures","ETHUSDT",1734220917284,[[3863.91,30.906],[3863.89,0.006],[3863.87,1.537],[3863.86,3.133],[3863.73,1.357]],[[3863.92,60.642],[3863.93,5.011],[3863.94,0.006],[3863.96,1.061],[3863.99,0.893]]]
["binance-futures","ETHUSDT",1734220917340,[[3863.91,30.808],[3863.89,0.006],[3863.87,1.537],[3863.86,3.133],[3863.73,1.355]],[[3863.92,60.691],[3863.93,0.01],[3863.94,5.006],[3863.96,1.072],[3863.99,0.893]]]
["binance-futures","ETHUSDT",1734220917387,[[3863.91,31.06],[3863.89,0.006],[3863.87,1.537],[3863.86,3.133],[3863.73,0.248]],[[3863.92,71.054],[3863.93,1.811],[3863.94,5.006],[3863.96,1.061],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220917448,[[3863.91,25.569],[3863.89,0.006],[3863.87,0.021],[3863.86,3.133],[3863.73,0.195]],[[3863.92,76.083],[3863.93,1.801],[3863.94,0.006],[3863.96,1.061],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220917500,[[3863.91,25.619],[3863.89,0.006],[3863.87,0.01],[3863.86,3.144],[3863.73,0.191]],[[3863.92,75.973],[3863.93,1.049],[3863.94,0.006],[3863.96,1.061],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220917553,[[3863.91,25.607],[3863.89,0.006],[3863.87,0.01],[3863.86,3.144],[3863.73,0.152]],[[3863.92,70.967],[3863.93,1.049],[3863.94,0.016],[3863.95,5.0],[3863.96,1.061]]]
["binance-futures","ETHUSDT",1734220917602,[[3863.91,25.446],[3863.89,0.006],[3863.87,0.01],[3863.86,3.144],[3863.73,0.144]],[[3863.92,70.967],[3863.93,1.671],[3863.94,0.006],[3863.96,1.061],[3863.98,0.01]]]
["binance-futures","ETHUSDT",1734220917649,[[3863.91,25.735],[3863.89,0.006],[3863.87,0.01],[3863.86,3.144],[3863.73,0.144]],[[3863.92,75.967],[3863.93,1.049],[3863.94,0.006],[3863.96,1.061],[3864.23,10.207]]]
["binance-futures","ETHUSDT",1734220917707,[[3863.91,25.735],[3863.89,0.006],[3863.87,0.01],[3863.86,3.138],[3863.73,0.144]],[[3863.92,75.967],[3863.93,1.049],[3863.94,0.006],[3863.96,1.061],[3864.23,10.207]]]
["binance-futures","ETHUSDT",1734220917756,[[3863.91,25.752],[3863.89,0.006],[3863.87,0.01],[3863.86,3.136],[3863.73,0.144]],[[3863.92,75.967],[3863.93,1.049],[3863.94,0.006],[3863.96,1.061],[3864.23,10.207]]]
["binance-futures","ETHUSDT",1734220917813,[[3863.91,25.708],[3863.89,0.006],[3863.86,2.007],[3863.73,0.144]],[[3863.92,61.421],[3863.93,1.049],[3863.94,0.006],[3863.96,1.061],[3863.99,0.029]]]
["binance-futures","ETHUSDT",1734220917865,[[3863.91,25.708],[3863.89,0.006],[3863.86,1.998],[3863.73,0.144],[3863.41,0.05]],[[3863.92,61.427],[3863.93,1.049],[3863.94,0.006],[3863.96,1.061],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220917913,[[3863.91,25.708],[3863.89,0.006],[3863.86,1.825],[3863.73,0.144],[3863.41,0.05]],[[3863.92,61.427],[3863.93,1.049],[3863.94,0.006],[3863.96,1.061],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220917959,[[3863.91,25.708],[3863.89,0.006],[3863.86,1.811],[3863.73,0.144],[3863.41,0.05]],[[3863.92,61.427],[3863.93,1.049],[3863.94,0.006],[3863.96,1.061],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220918016,[[3863.91,51.341],[3863.89,0.006],[3863.86,1.799],[3863.73,0.144],[3863.41,0.05]],[[3863.92,62.239],[3863.93,1.049],[3863.94,0.006],[3863.96,1.061],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220918072,[[3863.91,51.316],[3863.89,0.006],[3863.86,1.782],[3863.73,0.144],[3863.41,0.05]],[[3863.92,61.435],[3863.93,1.049],[3863.94,0.006],[3863.96,1.061],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220918126,[[3863.91,51.316],[3863.89,0.006],[3863.87,1.094],[3863.86,1.782],[3863.73,0.144]],[[3863.92,56.435],[3863.93,1.049],[3863.94,0.006],[3863.96,1.061],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220918178,[[3863.91,51.316],[3863.89,0.006],[3863.87,1.105],[3863.86,1.77],[3863.73,0.144]],[[3863.92,56.409],[3863.93,1.669],[3863.94,0.006],[3863.96,1.061],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220918232,[[3863.91,51.557],[3863.89,0.006],[3863.87,1.105],[3863.86,1.764],[3863.73,0.144]],[[3863.92,56.416],[3863.93,1.669],[3863.94,0.006],[3863.96,1.061],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220918274,[[3863.91,51.449],[3863.89,0.006],[3863.87,1.105],[3863.86,1.764],[3863.73,0.144]],[[3863.92,56.592],[3863.93,1.669],[3863.94,0.006],[3863.96,1.061],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220918336,[[3863.91,51.44],[3863.89,0.006],[3863.87,1.105],[3863.86,1.753],[3863.73,0.144]],[[3863.92,56.619],[3863.93,1.669],[3863.94,0.006],[3863.96,1.061],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220918389,[[3863.91,51.99],[3863.89,0.006],[3863.87,1.105],[3863.86,1.753],[3863.73,0.144]],[[3863.92,54.835],[3863.93,1.669],[3863.94,0.006],[3863.96,1.061],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220918439,[[3863.91,51.99],[3863.89,0.006],[3863.87,1.105],[3863.86,1.744],[3863.73,0.144]],[[3863.92,46.012],[3863.93,1.049],[3863.94,0.006],[3863.96,1.061],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220918490,[[3863.91,52.025],[3863.89,0.006],[3863.87,1.105],[3863.86,1.734],[3863.73,0.144]],[[3863.92,28.713],[3863.93,1.049],[3863.94,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220918541,[[3863.91,52.67],[3863.89,0.006],[3863.87,1.105],[3863.86,1.717],[3863.73,0.144]],[[3863.92,21.613],[3863.93,0.011],[3863.94,0.006],[3863.96,0.026],[3863.99,0.892]]]
["binance-futures","ETHUSDT",1734220918592,[[3863.91,51.749],[3863.89,0.016],[3863.88,5.0],[3863.87,1.105],[3863.86,1.705]],[[3863.92,21.925],[3863.94,0.006],[3863.96,0.026],[3863.99,0.903],[3864.11,2.379]]]
["binance-futures","ETHUSDT",1734220918640,[[3863.91,51.506],[3863.89,1.929],[3863.86,1.704]],[[3863.92,21.925],[3863.94,0.006],[3863.96,0.026],[3863.99,0.903],[3864.11,2.28]]]
["binance-futures","ETHUSDT",1734220918698,[[3863.91,51.506],[3863.89,1.929],[3863.86,1.704],[3863.82,0.01],[3863.35,0.006]],[[3863.92,21.925],[3863.94,0.006],[3863.96,0.026],[3863.99,0.903],[3864.11,0.017]]]
["binance-futures","ETHUSDT",1734220918804,[[3863.91,51.788],[3863.89,1.929],[3863.86,1.652],[3863.82,0.01],[3863.41,0.05]],[[3863.92,21.925],[3863.94,0.006],[3863.96,0.026],[3863.99,0.903],[3864.11,0.017]]]
["binance-futures","ETHUSDT",1734220918854,[[3863.91,51.788],[3863.89,1.929],[3863.86,1.639],[3863.75,9.05],[3863.41,0.05]],[[3863.92,21.925],[3863.94,0.006],[3863.96,0.026],[3863.99,0.903],[3864.11,0.017]]]
["binance-futures","ETHUSDT",1734220918962,[[3863.91,51.884],[3863.89,1.929],[3863.86,1.629],[3863.75,9.05],[3863.41,0.05]],[[3863.92,21.958],[3863.94,0.006],[3863.96,0.026],[3863.99,0.903],[3864.11,0.017]]]
["binance-futures","ETHUSDT",1734220919015,[[3863.91,51.884],[3863.89,1.929],[3863.86,1.626],[3863.75,9.05],[3863.59,7.36]],[[3863.92,21.958],[3863.94,0.006],[3863.96,0.026],[3863.99,0.903],[3864.11,2.293]]]
["binance-futures","ETHUSDT",1734220919068,[[3863.91,51.884],[3863.89,1.929],[3863.86,1.462],[3863.75,9.05],[3863.59,7.36]],[[3863.92,21.958],[3863.94,0.006],[3863.96,0.026],[3863.99,0.903],[3864.11,2.293]]]
["binance-futures","ETHUSDT",1734220919125,[[3863.91,51.884],[3863.89,1.929],[3863.86,1.457],[3863.75,9.05],[3863.59,7.36]],[[3863.92,21.958],[3863.94,0.006],[3863.96,0.026],[3863.99,0.903],[3864.11,2.293]]]
["binance-futures","ETHUSDT",1734220919180,[[3863.91,51.472],[3863.89,1.929],[3863.86,1.457],[3863.75,9.05],[3863.59,7.36]],[[3863.92,22.542],[3863.94,0.006],[3863.96,0.026],[3863.99,0.903],[3864.11,2.293]]]
["binance-futures","ETHUSDT",1734220919230,[[3863.91,51.447],[3863.89,1.929],[3863.86,1.45],[3863.75,9.05],[3863.59,7.36]],[[3863.92,22.776],[3863.94,0.006],[3863.96,0.026],[3863.99,0.903],[3864.11,2.293]]]
["binance-futures","ETHUSDT",1734220919280,[[3863.91,51.24],[3863.89,1.929],[3863.86,1.441],[3863.75,9.05],[3863.59,7.36]],[[3863.92,22.776],[3863.94,0.006],[3863.96,0.026],[3863.99,0.903],[3864.11,2.293]]]
["binance-futures","ETHUSDT",1734220919334,[[3863.91,51.341],[3863.89,1.929],[3863.86,1.422],[3863.75,9.05],[3863.59,7.36]],[[3863.92,22.919],[3863.94,0.006],[3863.96,0.026],[3863.99,0.903],[3864.11,2.293]]]
["binance-futures","ETHUSDT",1734220919387,[[3863.91,49.266],[3863.89,1.929],[3863.86,1.413],[3863.75,4.05],[3863.74,0.006]],[[3863.92,33.239],[3863.94,0.006],[3863.96,0.026],[3863.99,0.903],[3864.11,2.293]]]
["binance-futures","ETHUSDT",1734220919432,[[3863.91,49.266],[3863.89,1.929],[3863.86,1.412],[3863.75,4.05],[3863.74,0.006]],[[3863.92,33.241],[3863.94,0.006],[3863.96,0.026],[3863.99,0.903],[3864.11,2.293]]]
["binance-futures","ETHUSDT",1734220919492,[[3863.91,49.45],[3863.89,1.133],[3863.86,1.412],[3863.75,4.05],[3863.74,0.006]],[[3863.92,33.052],[3863.94,0.006],[3863.96,0.026],[3863.99,0.903],[3864.11,0.017]]]
["binance-futures","ETHUSDT",1734220919529,[[3863.91,50.497],[3863.89,1.133],[3863.86,1.412],[3863.75,4.05],[3863.74,0.006]],[[3863.92,33.599],[3863.94,0.006],[3863.96,0.026],[3863.99,0.903],[3864.11,0.017]]]
["binance-futures","ETHUSDT",1734220919591,[[3863.91,50.409],[3863.89,1.133],[3863.86,1.342],[3863.75,4.05],[3863.74,0.006]],[[3863.92,23.247],[3863.94,0.006],[3863.96,0.026],[3863.99,0.903],[3864.11,0.017]]]
["binance-futures","ETHUSDT",1734220919646,[[3863.91,50.502],[3863.89,1.133],[3863.86,1.342],[3863.75,4.05],[3863.74,0.006]],[[3863.92,23.247],[3863.94,0.006],[3863.96,0.026],[3863.99,0.903],[3864.11,0.017]]]
["binance-futures","ETHUSDT",1734220919700,[[3863.91,50.502],[3863.89,1.133],[3863.86,1.342],[3863.75,4.05],[3863.74,0.006]],[[3863.92,33.599],[3863.94,0.006],[3863.96,0.026],[3863.99,0.903],[3864.11,0.017]]]
["binance-futures","ETHUSDT",1734220919802,[[3863.91,50.028],[3863.89,1.133],[3863.86,1.342],[3863.75,4.05],[3863.74,0.006]],[[3863.92,13.546],[3863.94,0.006],[3863.96,0.026],[3863.99,0.903],[3864.11,0.017]]]
["binance-futures","ETHUSDT",1734220919855,[[3863.91,55.03],[3863.89,1.133],[3863.86,1.342],[3863.75,4.05],[3863.74,0.006]],[[3863.92,13.554],[3863.94,0.006],[3863.96,0.026],[3863.99,0.903],[3864.11,0.017]]]
["binance-futures","ETHUSDT",1734220919904,[[3863.91,55.03],[3863.89,1.133],[3863.86,1.342],[3863.75,4.05],[3863.74,0.006]],[[3863.92,12.097],[3863.94,0.006],[3863.96,0.026],[3863.99,0.903],[3864.11,0.017]]]
["binance-futures","ETHUSDT",1734220919951,[[3863.91,50.03],[3863.9,5.0],[3863.89,1.133],[3863.86,1.342],[3863.75,4.05]],[[3863.92,12.097],[3863.94,0.006],[3863.96,0.026],[3863.99,0.027],[3864.11,0.017]]]
["binance-futures","ETHUSDT",1734220920012,[[3863.91,50.03],[3863.9,5.0],[3863.89,1.133],[3863.86,1.342],[3863.75,4.05]],[[3863.92,11.329],[3863.94,0.006],[3863.96,0.026],[3863.99,0.016],[3864.0,4.825]]]
["binance-futures","ETHUSDT",1734220920065,[[3863.91,55.547],[3863.89,1.133],[3863.86,1.342],[3863.75,4.05]],[[3863.92,11.211],[3863.94,0.006],[3863.96,0.026],[3863.99,0.016],[3864.0,4.825]]]
["binance-futures","ETHUSDT",1734220920117,[[3863.91,56.786],[3863.9,20.416],[3863.89,3.95],[3863.86,1.342],[3863.77,0.016]],[[3863.92,7.236],[3863.94,0.006],[3863.96,0.026],[3863.99,0.016],[3864.0,4.308]]]
["binance-futures","ETHUSDT",1734220920164,[[3863.91,48.296],[3863.9,22.445],[3863.89,2.823],[3863.86,1.342],[3863.77,0.016]],[[3863.92,7.374],[3863.94,0.006],[3863.96,0.026],[3863.99,0.016],[3864.0,4.308]]]
["binance-futures","ETHUSDT",1734220920220,[[3863.91,48.296],[3863.9,22.445],[3863.89,2.823],[3863.86,1.342],[3863.77,0.006]],[[3863.92,11.296],[3863.94,0.006],[3863.96,0.026],[3863.99,0.016],[3864.0,4.825]]]
["binance-futures","ETHUSDT",1734220920270,[[3863.91,48.308],[3863.9,22.445],[3863.89,2.823],[3863.86,1.342],[3863.77,0.006]],[[3863.92,7.405],[3863.94,0.006],[3863.96,0.026],[3863.99,0.016],[3864.0,4.825]]]
["binance-futures","ETHUSDT",1734220920322,[[3863.91,48.308],[3863.9,22.445],[3863.89,2.823],[3863.86,1.342],[3863.77,0.006]],[[3863.92,7.413],[3863.94,0.006],[3863.96,0.026],[3863.99,0.016],[3864.0,4.825]]]
["binance-futures","ETHUSDT",1734220920373,[[3863.91,46.603],[3863.9,22.445],[3863.89,2.823],[3863.86,1.342],[3863.77,0.006]],[[3863.92,11.295],[3863.94,0.006],[3863.96,0.026],[3863.99,0.016],[3864.0,4.825]]]
["binance-futures","ETHUSDT",1734220920426,[[3863.91,46.563],[3863.9,22.445],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,7.198],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220920479,[[3863.91,46.583],[3863.9,22.445],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,6.823],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220920532,[[3863.91,45.767],[3863.9,22.445],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,6.842],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220920584,[[3863.91,47.55],[3863.9,22.445],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,5.671],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220920632,[[3863.91,59.928],[3863.9,22.445],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,1.131],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220920682,[[3863.91,59.929],[3863.9,22.445],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,1.131],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220920794,[[3863.91,59.922],[3863.9,22.445],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,1.131],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220920847,[[3863.91,28.844],[3863.9,22.445],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,13.055],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.816]]]
["binance-futures","ETHUSDT",1734220920898,[[3863.91,30.65],[3863.9,22.445],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,13.055],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.827]]]
["binance-futures","ETHUSDT",1734220920951,[[3863.91,27.111],[3863.9,22.445],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,13.055],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.98,1.417]]]
["binance-futures","ETHUSDT",1734220921002,[[3863.91,30.949],[3863.9,22.445],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,13.152],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220921105,[[3863.91,34.939],[3863.9,22.445],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,9.581],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220921159,[[3863.91,36.333],[3863.9,22.445],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,8.792],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220921209,[[3863.91,36.346],[3863.9,22.445],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,8.733],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220921263,[[3863.91,41.432],[3863.9,22.445],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,0.38],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220921313,[[3863.91,43.407],[3863.9,22.445],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,0.38],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220921368,[[3863.91,55.501],[3863.9,22.445],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,0.321],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220921421,[[3863.91,55.787],[3863.9,22.445],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,0.321],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220921472,[[3863.91,43.333],[3863.9,22.445],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,10.723],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220921522,[[3863.91,34.564],[3863.9,23.67],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,10.723],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220921575,[[3863.91,46.128],[3863.9,23.67],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,5.159],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220921620,[[3863.91,46.385],[3863.9,23.67],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,5.159],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220921673,[[3863.91,48.328],[3863.9,23.67],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,5.159],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220921731,[[3863.91,52.427],[3863.9,23.67],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,1.465],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220921778,[[3863.91,52.564],[3863.9,23.67],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,6.151],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220921835,[[3863.91,52.556],[3863.9,23.67],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,1.473],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220921884,[[3863.91,52.665],[3863.9,23.67],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,1.473],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220921938,[[3863.91,52.669],[3863.9,23.67],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,1.473],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220921981,[[3863.91,52.697],[3863.9,23.67],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,1.464],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220922099,[[3863.91,51.964],[3863.9,23.67],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,1.485],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220922150,[[3863.91,48.233],[3863.9,23.67],[3863.89,7.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,11.887],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220922204,[[3863.91,47.941],[3863.9,23.67],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,11.875],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220922254,[[3863.91,33.309],[3863.9,23.67],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,11.894],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,1.103]]]
["binance-futures","ETHUSDT",1734220922306,[[3863.91,36.728],[3863.9,22.445],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,11.935],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.98,1.807]]]
["binance-futures","ETHUSDT",1734220922356,[[3863.91,43.588],[3863.9,21.408],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,6.211],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220922409,[[3863.91,44.526],[3863.9,21.408],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,9.866],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220922457,[[3863.91,44.558],[3863.9,21.408],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,6.211],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220922511,[[3863.91,44.562],[3863.9,21.408],[3863.89,2.823],[3863.87,0.217],[3863.86,1.342]],[[3863.92,1.525],[3863.94,0.006],[3863.95,0.006],[3863.96,0.026],[3863.99,0.016]]]
["binance-futures","ETHUSDT",1734220922567,[[3863.99,93.799],[3863.98,1.014],[3863.97,0.006],[3863.96,0.006],[3863.94,0.741]],[[3864.0,4.335],[3864.02,1.017],[3864.11,0.017],[3864.12,3.988],[3864.13,3.578]]]
["binance-futures","ETHUSDT",1734220938327,[[3866.08,3.054],[3865.85,0.006],[3865.77,1.005],[3865.71,0.313],[3865.31,1.054]],[[3866.09,157.923],[3866.1,1.134],[3866.11,0.424],[3866.13,0.006],[3866.15,0.01]]]
["binance-futures","ETHUSDT",1734220974864,[[3868.45,40.635],[3868.44,0.414],[3868.43,0.402],[3868.42,0.408],[3868.4,0.006]],[[3868.46,68.111],[3868.49,0.006],[3868.51,0.339],[3868.53,0.006],[3868.54,0.012]]]
["binance-futures","ETHUSDT",1734221033689,[[3869.8,1.895],[3869.72,0.05],[3869.67,0.518],[3869.65,1.222],[3869.64,5.749]],[[3869.81,124.893],[3869.82,0.017],[3869.83,0.356],[3869.84,0.094],[3869.85,1.034]]]
["binance-futures","ETHUSDT",1734221064071,[[3870.13,130.32],[3870.12,2.342],[3870.1,0.006],[3870.09,0.947],[3870.08,1.006]],[[3870.14,7.697],[3870.15,0.027],[3870.16,0.746],[3870.17,0.006],[3870.19,0.006]]]
["binance-futures","ETHUSDT",1734221128778,[[3870.81,12.291],[3870.78,0.006],[3870.71,0.042],[3870.7,0.006],[3870.68,0.087]],[[3870.82,63.754],[3870.85,0.006],[3870.9,0.54],[3870.91,1.611],[3870.92,1.034]]]
["binance-futures","ETHUSDT",1734221165539,[[3870.02,58.036],[3870.01,0.006],[3869.99,0.006],[3869.85,0.071],[3869.73,7.228]],[[3870.03,14.068],[3870.04,2.119],[3870.05,0.006],[3870.19,0.517],[3870.23,0.006]]]
["binance-futures","ETHUSDT",1734221205413,[[3868.74,46.511],[3868.73,0.006],[3868.72,0.022],[3868.7,0.329],[3868.69,0.006]],[[3868.75,24.406],[3868.76,0.006],[3868.77,0.006],[3868.78,1.218],[3868.82,0.006]]]
["binance-futures","ETHUSDT",1734221235904,[[3870.52,30.577],[3870.51,0.006],[3870.41,0.073],[3870.39,0.006],[3870.33,0.006]],[[3870.53,64.806],[3870.54,0.006],[3870.56,0.006],[3870.59,1.932],[3870.6,2.806]]]
["binance-futures","ETHUSDT",1734221296873,[[3872.04,0.018],[3872.02,1.308],[3872.01,0.009],[3872.0,0.007],[3871.96,0.006]],[[3872.05,72.133],[3872.06,2.586],[3872.07,1.034],[3872.09,0.006],[3872.13,0.154]]]
["binance-futures","ETHUSDT",1734221334580,[[3874.02,18.41],[3874.01,0.006],[3873.99,0.006],[3873.95,0.282],[3873.94,0.464]],[[3874.03,52.861],[3874.04,3.251],[3874.06,0.017],[3874.07,0.006],[3874.08,1.041]]]
["binance-futures","ETHUSDT",1734221356278,[[3873.01,19.01],[3873.0,9.914],[3872.99,0.006],[3872.98,0.605],[3872.96,0.006]],[[3873.02,66.881],[3873.03,0.756],[3873.04,0.322],[3873.05,0.006],[3873.07,0.006]]]
["binance-futures","ETHUSDT",1734221388001,[[3870.99,22.023],[3870.97,0.073],[3870.92,0.063],[3870.88,0.05],[3870.87,1.713]],[[3871.0,94.596],[3871.02,0.006],[3871.04,0.006],[3871.08,0.006],[3871.09,0.006]]]
["binance-futures","ETHUSDT",1734221447608,[[3872.0,32.622],[3871.98,0.006],[3871.96,0.768],[3871.95,0.01],[3871.94,0.015]],[[3872.01,74.599],[3872.02,0.333],[3872.03,0.588],[3872.05,0.03],[3872.06,0.006]]]
["binance-futures","ETHUSDT",1734221499587,[[3871.54,45.627],[3871.53,0.141],[3871.52,0.006],[3871.5,0.006],[3871.49,0.006]],[[3871.55,41.55],[3871.58,0.006],[3871.59,1.144],[3871.6,1.261],[3871.62,0.006]]]
["binance-futures","ETHUSDT",1734221540290,[[3869.72,37.42],[3869.7,0.006],[3869.68,0.273],[3869.66,0.006],[3869.55,0.329]],[[3869.73,40.326],[3869.74,0.006],[3869.75,0.688],[3869.76,2.106],[3869.78,0.006]]]
["binance-futures","ETHUSDT",1734221591286,[[3866.51,36.204],[3866.49,0.067],[3866.47,0.032],[3866.46,0.026],[3866.43,0.278]],[[3866.52,32.782],[3866.55,0.006],[3866.58,2.367],[3866.59,0.006],[3866.6,0.941]]]
["binance-futures","ETHUSDT",1734221638531,[[3867.83,111.086],[3867.82,1.309],[3867.81,2.139],[3867.8,9.034],[3867.79,1.314]],[[3867.84,18.29],[3867.92,0.134],[3867.93,0.359],[3867.95,0.006],[3867.96,0.124]]]
["binance-futures","ETHUSDT",1734221685851,[[3868.9,99.339],[3868.88,0.006],[3868.87,0.146],[3868.85,0.006],[3867.16,6.783]],[[3868.91,20.469],[3868.93,0.017],[3868.99,0.091],[3869.0,0.53],[3869.08,0.311]]]
["binance-futures","ETHUSDT",1734221706274,[[3868.9,90.546],[3868.82,0.235],[3868.68,2.979],[3868.61,0.203],[3868.56,3.685]],[[3868.91,3.406],[3868.92,0.776],[3868.93,1.159],[3868.94,0.016],[3868.95,0.006]]]
["binance-futures","ETHUSDT",1734221780618,[[3867.78,55.26],[3867.76,0.016],[3867.75,3.218],[3867.74,0.01],[3867.73,15.164]],[[3867.79,3.602],[3867.8,0.376],[3867.81,0.119],[3867.83,0.006],[3867.89,0.473]]]
["binance-futures","ETHUSDT",1734221789378,[[3869.05,51.145],[3869.04,0.006],[3869.02,0.006],[3868.97,0.006],[3868.96,1.207]],[[3869.06,33.496],[3869.08,1.045],[3869.09,0.006],[3869.1,0.034],[3869.11,4.696]]]
["binance-futures","ETHUSDT",1734221852122,[[3867.54,2.193],[3867.53,0.006],[3867.5,0.006],[3867.37,0.981],[3867.36,0.151]],[[3867.55,74.991],[3867.56,2.106],[3867.58,0.011],[3867.6,0.953],[3867.61,1.034]]]
["binance-futures","ETHUSDT",1734221882367,[[3866.78,19.586],[3866.77,1.483],[3866.76,0.006],[3866.74,0.006],[3866.7,0.523]],[[3866.79,32.226],[3866.8,0.006],[3866.82,0.023],[3866.86,0.857],[3867.07,0.54]]]
["binance-futures","ETHUSDT",1734221916137,[[3867.72,0.011],[3867.71,1.472],[3867.63,0.012],[3867.61,1.502],[3867.57,0.006]],[[3867.73,5.485],[3867.74,28.728],[3867.75,137.203],[3867.76,54.117],[3867.77,5.407]]]
["binance-futures","ETHUSDT",1734221976230,[[3864.68,3.742],[3864.67,0.006],[3864.61,0.013],[3864.6,2.532],[3864.58,0.059]],[[3864.69,97.482],[3864.7,0.012],[3864.71,1.111],[3864.72,1.128],[3864.73,0.006]]]
["binance-futures","ETHUSDT",1734222014079,[[3863.96,82.822],[3863.95,0.344],[3863.93,2.558],[3863.92,0.006],[3863.88,0.11]],[[3863.97,9.841],[3864.05,0.094],[3864.06,10.0],[3864.07,0.006],[3864.15,0.018]]]
["binance-futures","ETHUSDT",1734222078673,[[3863.13,19.719],[3863.11,5.182],[3863.04,1.198],[3863.02,0.129],[3863.0,0.649]],[[3863.14,74.687],[3863.15,1.071],[3863.16,0.016],[3863.17,16.034],[3863.18,0.006]]]
["binance-futures","ETHUSDT",1734222117505,[[3863.2,13.352],[3863.19,0.12],[3863.17,0.011],[3863.16,0.006],[3863.12,0.459]],[[3863.21,52.471],[3863.23,0.006],[3863.27,1.366],[3863.32,1.035],[3863.33,0.006]]]
["binance-futures","ETHUSDT",1734222164551,[[3864.86,140.953],[3864.85,0.016],[3864.84,1.046],[3864.83,0.01],[3864.82,4.288]],[[3864.87,0.854],[3864.97,0.067],[3865.01,0.007],[3865.03,1.87],[3865.07,0.135]]]
["binance-futures","ETHUSDT",1734222208527,[[3865.98,37.452],[3865.94,0.006],[3865.89,0.068],[3865.88,2.823],[3865.87,0.006]],[[3865.99,14.417],[3866.0,6.728],[3866.01,0.006],[3866.08,0.011],[3866.1,0.012]]]
["binance-futures","ETHUSDT",1734222220317,[[3866.6,76.812],[3866.59,0.006],[3866.56,0.006],[3866.48,1.046],[3866.43,1.011]],[[3866.61,35.409],[3866.62,0.012],[3866.63,0.006],[3866.66,0.012],[3866.69,0.006]]]
["binance-futures","ETHUSDT",1734222271334,[[3866.54,116.237],[3866.53,3.995],[3866.52,0.006],[3866.51,0.006],[3866.49,1.041]],[[3866.55,6.241],[3866.57,0.011],[3866.58,0.006],[3866.59,0.024],[3866.69,0.012]]]
["binance-futures","ETHUSDT",1734222321170,[[3866.63,56.235],[3866.6,0.006],[3866.59,0.069],[3866.47,0.02],[3866.46,0.05]],[[3866.64,71.332],[3866.65,0.091],[3866.7,0.8],[3866.71,0.012],[3866.72,0.006]]]
["binance-futures","ETHUSDT",1734222367695,[[3867.78,136.875],[3867.77,0.355],[3867.76,0.006],[3867.75,0.006],[3867.73,0.334]],[[3867.79,22.95],[3867.8,0.014],[3867.83,1.824],[3867.84,6.041],[3867.97,0.034]]]
["binance-futures","ETHUSDT",1734222419805,[[3869.17,4.727],[3869.16,0.006],[3869.14,0.006],[3869.12,0.01],[3869.11,3.381]],[[3869.18,88.27],[3869.19,18.275],[3869.2,1.034],[3869.22,0.006],[3869.25,1.034]]]
["binance-futures","ETHUSDT",1734222479644,[[3869.52,89.028],[3869.5,0.067],[3869.48,0.006],[3869.39,0.006],[3869.33,0.667]],[[3869.53,35.729],[3869.54,0.006],[3869.55,2.019],[3869.56,0.007],[3869.59,0.028]]]
["binance-futures","ETHUSDT",1734222517704,[[3869.27,142.965],[3869.23,0.006],[3869.21,0.507],[3869.2,3.163],[3869.14,1.996]],[[3869.28,11.159],[3869.29,2.479],[3869.35,6.295],[3869.4,0.006],[3869.54,2.317]]]
["binance-futures","ETHUSDT",1734222539044,[[3869.65,2.354],[3869.6,0.006],[3869.55,0.041],[3869.54,6.236],[3869.37,0.016]],[[3869.66,123.719],[3869.67,4.123],[3869.69,1.04],[3869.71,0.006],[3869.72,1.034]]]
["binance-futures","ETHUSDT",1734222616879,[[3869.51,49.112],[3869.5,0.006],[3869.48,0.006],[3869.46,0.267],[3869.45,0.006]],[[3869.52,40.927],[3869.53,0.006],[3869.55,0.023],[3869.56,0.008],[3869.61,1.04]]]
["binance-futures","ETHUSDT",1734222654017,[[3868.9,73.218],[3868.89,0.122],[3868.88,0.006],[3868.87,0.006],[3868.8,0.526]],[[3868.91,44.669],[3868.93,0.006],[3868.95,0.006],[3868.96,0.121],[3868.97,2.177]]]
["binance-futures","ETHUSDT",1734222711403,[[3864.4,0.797],[3864.39,0.006],[3864.37,0.593],[3864.36,0.017],[3864.32,0.006]],[[3864.41,120.501],[3864.42,0.125],[3864.43,2.4],[3864.45,1.042],[3864.51,0.026]]]
["binance-futures","ETHUSDT",1734222719856,[[3864.01,125.75],[3864.0,0.012],[3863.97,0.006]],[[3864.02,39.045],[3864.03,2.606],[3864.17,0.01],[3864.18,3.913],[3864.19,3.871]]]
["binance-futures","ETHUSDT",1734222796564,[[3864.17,3.428],[3864.08,0.099],[3864.03,0.006],[3863.9,0.006],[3863.88,0.106]],[[3864.18,120.427],[3864.19,0.006],[3864.2,1.045],[3864.22,0.006],[3864.23,0.006]]]
["binance-futures","ETHUSDT",1734222810478,[[3863.12,39.844],[3863.05,0.811],[3863.04,0.012],[3863.03,0.016],[3863.02,3.146]],[[3863.13,60.759],[3863.14,0.717],[3863.15,0.006],[3863.16,0.006],[3863.2,0.941]]]
["binance-futures","ETHUSDT",1734222858080,[[3861.89,121.93],[3861.88,0.012],[3861.82,0.006],[3861.8,0.345],[3861.73,1.041]],[[3861.9,17.262],[3861.91,4.969],[3861.94,0.006],[3861.97,0.01],[3861.98,3.218]]]
["binance-futures","ETHUSDT",1734222900993,[[3861.72,50.941],[3861.69,0.006],[3861.68,0.013],[3861.65,0.008],[3861.64,0.012]],[[3861.73,48.189],[3861.74,2.022],[3861.75,0.012],[3861.81,0.006],[3861.82,0.186]]]
["binance-futures","ETHUSDT",1734222954367,[[3859.57,1.721],[3859.54,0.738],[3859.53,0.031],[3859.42,0.068],[3859.41,0.053]],[[3859.58,149.131],[3859.59,17.271],[3859.6,1.278],[3859.61,0.01],[3859.62,38.411]]]
["binance-futures","ETHUSDT",1734223002306,[[3858.9,1.834],[3858.61,0.036],[3858.54,0.138],[3858.52,0.01],[3858.26,0.149]],[[3858.91,187.004],[3858.92,0.016],[3858.93,26.362],[3858.95,1.015],[3858.96,101.525]]]
["binance-futures","ETHUSDT",1734223040127,[[3857.65,79.072],[3857.64,0.12],[3857.63,0.006],[3857.62,0.006],[3857.6,0.941]],[[3857.66,1.058],[3857.69,0.006],[3857.7,0.012],[3857.72,0.302],[3857.74,0.012]]]
["binance-futures","ETHUSDT",1734223061705,[[3857.19,51.504],[3857.18,0.237],[3857.17,6.389],[3857.16,0.012],[3857.14,0.024]],[[3857.2,5.225],[3857.23,0.006],[3857.32,0.33],[3857.34,0.006],[3857.4,0.01]]]
["binance-futures","ETHUSDT",1734223131210,[[3857.54,61.192],[3857.51,0.006],[3857.49,0.076],[3857.47,0.012],[3857.45,0.01]],[[3857.55,34.588],[3857.57,0.022],[3857.58,3.604],[3857.59,3.869],[3857.67,1.897]]]
["binance-futures","ETHUSDT",1734223158506,[[3856.45,1.654],[3856.43,1.017],[3856.42,0.012],[3856.29,0.046],[3856.08,0.024]],[[3856.46,41.511],[3856.47,8.078],[3856.48,3.688],[3856.49,0.006],[3856.52,1.036]]]
["binance-futures","ETHUSDT",1734223190548,[[3857.75,10.177],[3857.69,0.025],[3857.67,0.261],[3857.63,0.007],[3857.61,0.05]],[[3857.76,59.316],[3857.77,0.006],[3857.79,4.417],[3857.8,17.525],[3857.81,0.012]]]
["binance-futures","ETHUSDT",1734223253506,[[3855.31,33.72],[3855.29,0.007],[3855.28,0.117],[3855.2,0.941],[3855.14,0.03]],[[3855.32,42.597],[3855.33,0.344],[3855.34,0.006],[3855.37,0.01],[3855.38,4.412]]]
["binance-futures","ETHUSDT",1734223280140,[[3856.86,141.541],[3856.85,0.023],[3856.84,0.01],[3856.83,0.01],[3856.82,11.577]],[[3856.87,6.712],[3856.88,0.123],[3856.9,0.011],[3856.91,0.022],[3856.92,0.012]]]
["binance-futures","ETHUSDT",1734223319581,[[3856.95,44.496],[3856.93,0.006],[3856.9,0.018],[3856.81,0.55],[3856.8,0.941]],[[3856.96,55.773],[3856.98,1.907],[3857.0,0.037],[3857.01,0.011],[3857.02,0.05]]]
["binance-futures","ETHUSDT",1734223360869,[[3861.41,23.48],[3861.4,0.211],[3861.38,0.006],[3861.37,0.006],[3861.29,0.032]],[[3861.42,148.739],[3861.43,0.021],[3861.44,0.332],[3861.45,0.733],[3861.62,0.838]]]
["binance-futures","ETHUSDT",1734223423916,[[3862.0,19.26],[3861.96,0.006],[3861.94,0.006],[3861.93,0.006],[3861.9,0.017]],[[3862.01,70.07],[3862.02,0.088],[3862.03,0.006],[3862.23,0.013],[3862.32,1.309]]]
["binance-futures","ETHUSDT",1734223462566,[[3861.0,37.11],[3860.99,0.177],[3860.95,0.012],[3860.94,0.031],[3860.77,2.425]],[[3861.01,60.651],[3861.02,6.292],[3861.04,0.023],[3861.08,0.01],[3861.09,25.579]]]
["binance-futures","ETHUSDT",1734223519168,[[3860.98,66.678],[3860.97,0.802],[3860.95,0.006],[3860.89,0.297],[3860.86,0.056]],[[3860.99,41.264],[3861.02,0.006],[3861.06,0.006],[3861.07,0.006],[3861.09,0.577]]]
["binance-futures","ETHUSDT",1734223528529,[[3861.85,160.497],[3861.84,0.022],[3861.82,0.006],[3861.81,0.024],[3861.8,0.964]],[[3861.86,0.979],[3861.9,0.006],[3861.91,0.036],[3861.93,0.097],[3861.99,0.006]]]
["binance-futures","ETHUSDT",1734223572127,[[3860.04,3.054],[3860.03,0.017],[3860.02,0.061],[3860.01,0.014],[3860.0,0.524]],[[3860.05,51.336],[3860.07,2.232],[3860.08,0.023],[3860.09,0.012],[3860.18,5.647]]]
["binance-futures","ETHUSDT",1734223619131,[[3858.0,18.866],[3857.98,0.014],[3857.93,0.006],[3857.92,0.009],[3857.91,0.006]],[[3858.01,126.769],[3858.04,0.012],[3858.05,0.01],[3858.06,8.161],[3858.07,0.015]]]
["binance-futures","ETHUSDT",1734223670351,[[3859.64,1.109],[3859.54,0.011],[3859.52,0.006],[3859.48,0.006],[3859.47,0.006]],[[3859.65,174.352],[3859.66,0.006],[3859.67,0.006],[3859.68,67.227],[3859.69,24.368]]]
["binance-futures","ETHUSDT",1734223710406,[[3857.04,29.673],[3857.02,0.645],[3857.01,0.018],[3857.0,15.354],[3856.97,0.037]],[[3857.05,54.5],[3857.06,0.178],[3857.07,0.006],[3857.16,0.84],[3857.17,5.0]]]
["binance-futures","ETHUSDT",1734223777172,[[3855.87,19.879],[3855.85,0.006],[3855.84,0.026],[3855.79,2.048],[3855.62,2.395]],[[3855.88,36.38],[3855.89,0.006],[3855.9,2.689],[3855.91,2.016],[3855.92,2.114]]]
["binance-futures","ETHUSDT",1734223803404,[[3857.22,76.005],[3857.21,1.091],[3857.2,0.012],[3857.19,0.006],[3856.95,0.657]],[[3857.23,34.251],[3857.24,0.111],[3857.26,0.13],[3857.27,0.012],[3857.28,0.01]]]
["binance-futures","ETHUSDT",1734223855653,[[3856.29,56.958],[3856.24,1.175],[3856.13,0.006],[3856.08,0.006],[3855.92,0.009]],[[3856.3,142.553],[3856.31,0.095],[3856.34,0.012],[3856.36,0.075],[3856.38,0.012]]]
["binance-futures","ETHUSDT",1734223887230,[[3857.07,41.223],[3857.05,0.006],[3857.04,1.638],[3857.02,0.322],[3856.99,0.006]],[[3857.08,5.322],[3857.11,0.023],[3857.17,0.05],[3857.18,0.012],[3857.2,1.008]]]
["binance-futures","ETHUSDT",1734223947103,[[3858.85,96.361],[3858.84,1.048],[3858.82,0.012],[3858.76,0.673],[3858.63,0.022]],[[3858.86,0.207],[3858.87,0.479],[3858.88,0.024],[3858.93,0.012],[3859.05,0.007]]]
["binance-futures","ETHUSDT",1734223984032,[[3860.41,35.454],[3860.4,0.788],[3860.39,0.56],[3860.37,0.012],[3860.36,1.037]],[[3860.42,39.424],[3860.43,0.011],[3860.44,0.902],[3860.46,0.006],[3860.55,0.01]]]
["binance-futures","ETHUSDT",1734224038320,[[3862.63,3.496],[3862.62,1.004],[3862.61,0.006],[3862.6,0.012],[3862.35,0.006]],[[3862.64,66.209],[3862.65,0.104],[3862.67,0.011],[3862.68,1.049],[3862.69,0.048]]]
["binance-futures","ETHUSDT",1734224083263,[[3864.88,65.048],[3864.87,14.811],[3864.86,7.266],[3864.85,14.8],[3864.84,0.997]],[[3864.89,6.57],[3864.9,0.161],[3864.91,0.55],[3864.93,0.195],[3864.94,0.237]]]
["binance-futures","ETHUSDT",1734224100038,[[3864.99,124.017],[3864.98,0.006],[3864.95,0.686],[3864.94,0.006],[3864.81,0.006]],[[3865.0,11.525],[3865.01,0.012],[3865.04,0.024],[3865.07,1.957],[3865.08,2.062]]]
["binance-futures","ETHUSDT",1734224140725,[[3864.2,43.084],[3864.17,0.007],[3864.16,0.006],[3864.15,0.165],[3864.13,0.006]],[[3864.21,36.748],[3864.22,0.006],[3864.23,0.006],[3864.39,0.006],[3864.4,0.941]]]
["binance-futures","ETHUSDT",1734224195398,[[3866.11,78.862],[3866.1,0.012],[3866.07,0.006],[3866.02,0.35],[3865.93,1.398]],[[3866.12,31.959],[3866.14,0.593],[3866.17,0.006],[3866.19,0.006],[3866.2,8.23]]]
["binance-futures","ETHUSDT",1734224236175,[[3866.47,2.042],[3866.46,0.006],[3866.45,0.006],[3866.43,0.069],[3865.97,0.515]],[[3866.48,78.873],[3866.49,0.019],[3866.5,3.642],[3866.51,3.379],[3866.52,14.454]]]
["binance-futures","ETHUSDT",1734224298703,[[3863.96,16.694],[3863.95,0.141],[3863.93,0.006],[3863.92,0.099],[3863.89,0.006]],[[3863.97,66.524],[3864.0,0.029],[3864.01,2.02],[3864.04,0.006],[3864.43,0.01]]]
["binance-futures","ETHUSDT",1734224345538,[[3864.18,1.66],[3864.16,0.006],[3864.15,0.006],[3864.14,0.006],[3863.73,12.539]],[[3864.19,136.727],[3864.2,8.238],[3864.21,0.014],[3864.23,0.022],[3864.25,1.042]]]
["binance-futures","ETHUSDT",1734224404282,[[3863.93,110.878],[3863.92,1.891],[3863.89,0.006],[3863.86,0.024],[3863.78,0.006]],[[3863.94,13.841],[3863.95,0.067],[3863.96,0.014],[3864.0,0.065],[3864.01,0.006]]]
["binance-futures","ETHUSDT",1734224445029,[[3862.29,14.905],[3862.18,0.011],[3862.03,0.086],[3862.01,0.76],[3861.99,0.022]],[[3862.3,126.904],[3862.33,0.006],[3862.34,1.053],[3862.37,1.794],[3862.53,8.581]]]
["binance-futures","ETHUSDT",1734224455986,[[3862.38,16.306],[3862.35,9.743],[3862.34,0.006],[3862.26,0.016],[3862.25,3.814]],[[3862.39,94.51],[3862.41,1.419],[3862.42,1.0],[3862.44,0.006],[3862.45,0.006]]]
["binance-futures","ETHUSDT",1734224518787,[[3865.29,132.256],[3865.28,2.011],[3865.27,0.006],[3865.25,0.006],[3865.22,0.364]],[[3865.3,9.938],[3865.34,0.006],[3865.36,0.061],[3865.41,0.006],[3865.42,0.006]]]
["binance-futures","ETHUSDT",1734224548440,[[3868.6,29.118],[3868.57,0.267],[3868.56,0.264],[3868.51,0.01],[3868.48,0.784]],[[3868.61,177.377],[3868.62,3.398],[3868.63,0.114],[3868.64,2.426],[3868.65,1.418]]]
["binance-futures","ETHUSDT",1734224613308,[[3866.55,13.518],[3866.53,76.997],[3866.52,0.006],[3866.51,0.006]],[[3866.56,0.052],[3866.57,12.578],[3866.58,0.006],[3866.62,0.03],[3866.66,4.13]]]
["binance-futures","ETHUSDT",1734224636977,[[3867.49,97.846],[3867.48,1.662],[3867.46,0.018],[3867.45,0.006],[3867.41,1.012]],[[3867.5,0.021],[3867.52,0.006],[3867.54,0.006],[3867.58,2.413],[3867.61,0.533]]]
["binance-futures","ETHUSDT",1734224677040,[[3866.91,24.864],[3866.86,0.062],[3866.83,0.017],[3866.82,0.007],[3866.81,2.002]],[[3866.92,48.061],[3866.94,0.006],[3866.96,0.006],[3867.0,1.046],[3867.3,8.27]]]
["binance-futures","ETHUSDT",1734224728172,[[3867.64,89.294],[3867.63,0.074],[3867.62,0.006],[3867.61,0.006],[3867.56,0.006]],[[3867.65,24.442],[3867.68,0.146],[3867.7,0.006],[3867.75,0.036],[3867.76,1.274]]]
["binance-futures","ETHUSDT",1734224781085,[[3866.27,90.329],[3866.26,2.798],[3866.25,0.006],[3866.24,0.006],[3866.22,0.517]],[[3866.28,15.689],[3866.3,0.008],[3866.31,0.006],[3866.34,0.038],[3866.35,0.012]]]
["binance-futures","ETHUSDT",1734224826299,[[3869.97,27.096],[3869.95,0.006],[3869.94,1.808],[3869.93,0.006],[3869.83,2.639]],[[3869.98,18.183],[3870.0,18.359],[3870.05,0.023],[3870.06,0.272],[3870.09,10.839]]]
["binance-futures","ETHUSDT",1734224869819,[[3868.35,23.662],[3868.34,0.161],[3868.3,0.017],[3868.22,0.012],[3868.2,0.953]],[[3868.36,97.106],[3868.37,0.881],[3868.38,1.681],[3868.39,0.006],[3868.41,0.006]]]
["binance-futures","ETHUSDT",1734224924825,[[3868.0,22.563],[3867.9,0.983],[3867.89,5.014],[3867.88,0.006],[3867.86,0.006]],[[3868.01,55.877],[3868.02,0.344],[3868.04,1.362],[3868.06,0.006],[3868.09,0.709]]]
["binance-futures","ETHUSDT",1734224964205,[[3868.93,32.994],[3868.92,0.033],[3868.9,0.006],[3868.88,0.014],[3868.85,0.006]],[[3868.94,22.58],[3868.95,1.017],[3868.96,0.013],[3869.01,2.679],[3869.02,0.006]]]
["binance-futures","ETHUSDT",1734224982166,[[3868.44,1.438],[3868.43,0.626],[3868.42,0.006],[3868.4,0.704],[3868.39,0.057]],[[3868.45,59.046],[3868.49,0.006],[3868.55,0.379],[3868.58,1.44],[3868.74,2.771]]]
["binance-futures","ETHUSDT",1734225026519,[[3868.28,59.356],[3868.27,0.02],[3868.25,0.006],[3868.22,1.421],[3868.2,0.018]],[[3868.29,25.691],[3868.33,0.017],[3868.38,0.006],[3868.4,0.958],[3868.41,0.504]]]
["binance-futures","ETHUSDT",1734225067607,[[3870.25,52.693],[3870.24,0.342],[3870.2,1.163],[3870.18,0.006],[3870.16,0.983]],[[3870.26,19.142],[3870.28,0.014],[3870.31,0.255],[3870.36,1.051],[3870.38,0.006]]]
["binance-futures","ETHUSDT",1734225138958,[[3870.43,81.306],[3870.4,0.952],[3870.39,0.006],[3870.37,0.006],[3869.76,0.016]],[[3870.44,28.822],[3870.45,10.07],[3870.48,1.04],[3870.49,1.07],[3870.5,0.204]]]
["binance-futures","ETHUSDT",1734225162494,[[3870.85,161.317],[3870.84,3.747],[3870.83,1.289],[3870.82,0.273],[3870.81,0.028]],[[3870.86,10.83],[3870.87,0.019],[3870.88,0.009],[3870.9,0.068],[3870.91,0.009]]]
["binance-futures","ETHUSDT",1734225195291,[[3873.27,58.862],[3873.26,0.006],[3873.25,0.01],[3873.24,1.155],[3873.23,0.012]],[[3873.28,20.713],[3873.29,0.017],[3873.3,0.006],[3873.32,5.702],[3873.33,11.812]]]
["binance-futures","ETHUSDT",1734225266807,[[3872.36,0.495],[3872.35,0.162],[3872.34,0.006],[3872.3,0.01],[3872.29,3.709]],[[3872.37,73.207],[3872.38,1.043],[3872.39,1.326],[3872.4,1.987],[3872.41,0.006]]]
["binance-futures","ETHUSDT",1734225293721,[[3872.52,37.387],[3872.44,0.017],[3872.43,0.007],[3872.4,1.531],[3872.39,0.016]],[[3872.53,26.425],[3872.55,0.006],[3872.6,0.958],[3872.78,2.998],[3872.91,2.663]]]
["binance-futures","ETHUSDT",1734225360939,[[3872.1,31.276],[3872.07,0.006],[3872.06,0.042],[3872.05,0.01],[3872.04,3.886]],[[3872.11,76.578],[3872.12,0.033],[3872.13,0.006],[3872.14,0.006],[3872.17,1.003]]]
["binance-futures","ETHUSDT",1734225369903,[[3872.1,30.121],[3872.09,0.176],[3872.06,0.006],[3872.05,0.01],[3872.04,3.875]],[[3872.11,98.431],[3872.12,0.033],[3872.13,0.067],[3872.23,0.465],[3872.24,5.006]]]
["binance-futures","ETHUSDT",1734225446454,[[3876.2,34.25],[3876.17,0.006],[3876.14,0.006],[3876.02,2.599],[3875.66,14.551]],[[3876.21,40.668],[3876.29,1.155],[3876.3,0.517],[3876.31,2.006],[3876.38,1.295]]]
["binance-futures","ETHUSDT",1734225459684,[[3876.99,42.132],[3876.98,0.784],[3876.97,0.006],[3876.9,0.523],[3876.89,0.006]],[[3877.0,1474.445],[3877.01,0.04],[3877.02,0.024],[3877.03,0.03],[3877.04,0.045]]]
["binance-futures","ETHUSDT",1734225496719,[[3876.98,54.556],[3876.97,0.017],[3876.94,0.006],[3876.91,0.006],[3876.9,0.006]],[[3876.99,30.571],[3877.0,1411.234],[3877.01,0.046],[3877.02,0.024],[3877.03,0.03]]]
["binance-futures","ETHUSDT",1734225545768,[[3876.0,1174.081],[3875.99,0.016],[3875.98,0.031],[3875.97,0.936],[3875.94,1.779]],[[3876.01,106.045],[3876.02,6.755],[3876.03,0.006],[3876.04,0.006],[3876.05,1.033]]]
["binance-futures","ETHUSDT",1734225605809,[[3876.14,134.418],[3876.13,0.016],[3876.12,0.006],[3876.1,0.036],[3876.09,0.006]],[[3876.15,16.351],[3876.16,1.435],[3876.19,0.012],[3876.2,1.095],[3876.23,0.079]]]
["binance-futures","ETHUSDT",1734225641334,[[3877.52,18.662],[3877.51,0.016],[3877.5,5.168],[3877.49,0.482],[3877.48,0.018]],[[3877.53,44.272],[3877.54,0.006],[3877.65,0.386],[3877.71,0.006],[3877.81,0.006]]]
["binance-futures","ETHUSDT",1734225691735,[[3877.54,127.604],[3877.53,0.119],[3877.52,0.088],[3877.51,0.006],[3877.5,0.654]],[[3877.55,108.655],[3877.56,2.553],[3877.57,1.032],[3877.58,2.105],[3878.04,4.136]]]
["binance-futures","ETHUSDT",1734225744605,[[3876.8,136.266],[3876.79,3.296],[3876.78,0.006],[3876.76,2.63],[3876.75,2.691]],[[3876.81,3.303],[3876.85,0.006],[3876.87,0.091],[3876.89,2.105],[3876.92,1.295]]]
["binance-futures","ETHUSDT",1734225779341,[[3877.92,186.915],[3877.91,0.427],[3877.9,6.106],[3877.89,0.079],[3877.88,0.731]],[[3877.93,38.877],[3877.97,1.229],[3877.98,0.399],[3877.99,166.656],[3878.0,4757.872]]]
["binance-futures","ETHUSDT",1734225804456,[[3878.43,5.232],[3878.41,0.067],[3878.4,0.947],[3878.37,0.012],[3878.36,2.4]],[[3878.44,125.449],[3878.45,2.049],[3878.47,2.315],[3878.51,0.006],[3878.52,1.01]]]
["binance-futures","ETHUSDT",1734225864617,[[3879.75,48.048],[3879.69,0.72],[3879.68,1.042],[3879.67,0.264],[3879.53,0.022]],[[3879.76,103.614],[3879.77,1.796],[3879.78,12.592],[3879.79,0.012],[3879.81,0.006]]]
["binance-futures","ETHUSDT",1734225872870,[[3879.67,112.14],[3879.66,1.043],[3879.64,0.006],[3879.62,1.152],[3879.56,0.033]],[[3879.68,5.992],[3879.73,2.588],[3879.75,0.063],[3879.76,6.506],[3879.83,13.099]]]
["binance-futures","ETHUSDT",1734225945138,[[3881.89,54.9],[3881.85,0.006],[3881.8,2.116],[3881.57,0.012],[3881.53,5.69]],[[3881.9,100.197],[3881.92,0.006],[3881.97,0.795],[3881.98,1.041],[3882.0,0.684]]]
["binance-futures","ETHUSDT",1734225956337,[[3882.35,20.469],[3882.23,6.231],[3882.17,0.01],[3882.16,4.094],[3882.13,0.01]],[[3882.36,80.252],[3882.37,0.006],[3882.38,0.006],[3882.4,0.952],[3882.41,0.006]]]
["binance-futures","ETHUSDT",1734225997094,[[3879.9,24.229],[3879.89,0.014],[3879.87,0.006],[3879.85,0.01],[3879.84,5.091]],[[3879.91,49.432],[3879.93,1.042],[3879.94,0.006],[3879.97,1.031],[3879.98,0.012]]]
["binance-futures","ETHUSDT",1734226044218,[[3878.3,21.917],[3878.21,0.281],[3878.2,0.941],[3878.19,1.235],[3878.18,1.555]],[[3878.31,144.977],[3878.32,1.888],[3878.34,2.4],[3878.36,0.012],[3878.39,0.006]]]
["binance-futures","ETHUSDT",1734226089721,[[3874.15,14.581],[3874.14,0.236],[3874.08,0.012],[3874.06,0.065],[3874.04,3.491]],[[3874.16,98.484],[3874.17,1.713],[3874.18,0.006],[3874.19,0.006],[3874.21,2.166]]]
["binance-futures","ETHUSDT",1734226141781,[[3876.26,54.623],[3876.25,0.01],[3876.24,5.006],[3876.23,0.037],[3876.2,0.012]],[[3876.27,9.522],[3876.3,0.006],[3876.31,0.006],[3876.33,1.626],[3876.34,0.206]]]
["binance-futures","ETHUSDT",1734226180321,[[3875.01,43.668],[3875.0,0.006],[3874.98,0.035],[3874.97,0.006],[3874.96,0.006]],[[3875.02,34.329],[3875.03,0.117],[3875.08,1.038],[3875.26,0.01],[3875.27,5.0]]]
["binance-futures","ETHUSDT",1734226234633,[[3876.78,47.416],[3876.74,0.006],[3876.73,2.039],[3876.72,4.966],[3876.7,5.265]],[[3876.79,47.733],[3876.8,3.89],[3876.81,0.012],[3876.84,0.78],[3876.85,1.03]]]
["binance-futures","ETHUSDT",1734226239170,[[3876.78,31.76],[3876.74,0.016],[3876.73,3.942],[3876.72,4.966],[3876.7,5.284]],[[3876.79,44.013],[3876.8,3.89],[3876.81,0.006],[3876.84,0.78],[3876.85,1.03]]]
["binance-futures","ETHUSDT",1734226288517,[[3874.4,32.369],[3874.39,15.507],[3874.38,0.815],[3874.37,0.244],[3874.36,4.724]],[[3874.41,34.835],[3874.42,0.006],[3874.43,0.498],[3874.44,1.032],[3874.45,0.006]]]
["binance-futures","ETHUSDT",1734226325931,[],[[3872.68,6.735],[3872.69,6.288],[3872.76,0.327],[3872.77,0.649],[3872.78,0.649]]]
["binance-futures","ETHUSDT",1734226381306,[[3873.11,1.893],[3873.1,0.209],[3873.09,1.338],[3873.08,0.042],[3873.03,0.012]],[[3873.12,118.621],[3873.13,0.006],[3873.14,0.006],[3873.16,1.043],[3873.17,1.755]]]
["binance-futures","ETHUSDT",1734226414490,[[3875.46,28.865],[3875.45,1.448],[3875.44,3.005],[3875.42,0.006],[3875.39,0.006]],[[3875.47,50.324],[3875.48,1.043],[3875.49,0.006],[3875.81,4.73],[3875.83,7.892]]]
["binance-futures","ETHUSDT",1734226464476,[[3878.96,73.827],[3878.95,0.012],[3878.93,1.043],[3878.92,0.01],[3878.91,10.171]],[[3878.97,17.717],[3879.0,6.732],[3879.1,0.018],[3879.13,0.012],[3879.23,0.011]]]
["binance-futures","ETHUSDT",1734226528580,[[3878.91,34.37],[3878.89,0.114],[3878.88,0.034],[3878.87,0.012],[3878.86,0.011]],[[3878.92,22.271],[3878.94,0.006],[3879.01,2.353],[3879.02,15.463],[3879.04,0.006]]]
["binance-futures","ETHUSDT",1734226554714,[[3879.31,66.966],[3879.3,3.182],[3879.29,0.012],[3879.24,0.006],[3879.14,0.039]],[[3879.32,4.538],[3879.36,0.012],[3879.37,0.271],[3879.38,0.26],[3879.39,1.52]]]
["binance-futures","ETHUSDT",1734226582045,[[3880.9,91.6],[3880.81,0.601],[3880.8,1.487],[3880.73,0.066],[3880.72,3.463]],[[3880.91,116.479],[3880.92,0.587],[3880.93,1.032],[3880.94,0.006],[3880.95,0.006]]]
["binance-futures","ETHUSDT",1734226641598,[[3881.84,31.829],[3881.76,0.006],[3881.75,0.643],[3881.7,0.522],[3881.69,0.012]],[[3881.85,74.193],[3881.88,0.006],[3881.91,2.591],[3881.92,85.131],[3882.0,1.043]]]
["binance-futures","ETHUSDT",1734226683250,[[3881.72,30.556],[3881.7,0.006],[3881.69,0.042],[3881.58,0.773],[3881.57,0.006]],[[3881.73,80.57],[3881.75,0.732],[3881.76,0.006],[3881.79,0.01],[3881.8,3.034]]]
["binance-futures","ETHUSDT",1734226728991,[[3881.42,6.935],[3881.41,0.11],[3881.38,2.35],[3881.15,4.163]],[[3881.43,64.62],[3881.45,0.012],[3881.47,0.411],[3881.48,1.031],[3881.49,0.012]]]
["binance-futures","ETHUSDT",1734226737424,[[3880.85,38.853],[3880.84,0.214],[3880.82,0.252],[3880.8,0.965],[3880.78,2.469]],[[3880.86,15.536],[3880.87,0.012],[3880.98,0.006],[3881.0,0.952],[3881.02,0.006]]]
["binance-futures","ETHUSDT",1734226788456,[[3881.18,13.604],[3881.15,0.006],[3881.02,0.541],[3881.01,2.319],[3880.92,0.006]],[[3881.19,85.258],[3881.2,2.613],[3881.21,5.715],[3881.22,0.006],[3881.24,1.038]]]
["binance-futures","ETHUSDT",1734226825884,[[3882.17,15.398],[3882.14,0.086],[3882.09,0.006],[3882.08,0.006],[3881.19,2.143]],[[3882.18,166.44],[3882.19,5.032],[3882.2,0.006],[3882.22,0.006],[3882.45,4.475]]]
["binance-futures","ETHUSDT",1734226882194,[[3881.09,1.758],[3881.07,0.006],[3880.99,0.006],[3880.73,0.109],[3880.72,0.006]],[[3881.1,78.278],[3881.13,0.009],[3881.14,0.006],[3881.18,0.01],[3881.19,5.366]]]
["binance-futures","ETHUSDT",1734226912699,[[3878.25,192.472],[3878.14,0.145],[3878.13,0.211],[3878.12,0.038],[3878.1,0.012]],[[3878.26,126.842],[3878.27,5.044],[3878.28,0.012],[3878.29,0.01],[3878.3,14.941]]]
["binance-futures","ETHUSDT",1734226975027,[[3880.17,7.845],[3880.15,0.006],[3880.02,0.006],[3880.0,0.952],[3879.99,1.514]],[[3880.18,81.685],[3880.2,0.952],[3880.21,5.447],[3880.22,0.02],[3880.26,0.006]]]
["binance-futures","ETHUSDT",1734227013437,[[3880.82,7.572],[3880.81,3.31],[3880.8,0.082],[3880.79,0.012],[3880.7,0.01]],[[3880.83,80.141],[3880.87,0.012],[3880.96,0.341],[3881.02,0.11],[3881.28,0.039]]]
["binance-futures","ETHUSDT",1734227052736,[[3880.91,50.996],[3880.9,9.04],[3880.89,0.468],[3880.88,0.043],[3880.84,1.043]],[[3880.92,13.454],[3880.93,0.03],[3880.94,0.53],[3880.95,0.036],[3880.96,0.08]]]
["binance-futures","ETHUSDT",1734227081331,[[3881.98,30.502],[3881.97,0.072],[3881.93,0.008],[3881.91,3.894],[3881.86,0.011]],[[3881.99,42.353],[3882.0,1.042],[3882.03,0.012],[3882.14,6.318],[3882.15,0.941]]]
["binance-futures","ETHUSDT",1734227139980,[[3881.5,49.36],[3881.49,2.722],[3881.46,0.012],[3881.42,0.01],[3881.25,10.581]],[[3881.51,31.575],[3881.52,2.357],[3881.54,0.58],[3881.55,0.52],[3881.59,0.006]]]
["binance-futures","ETHUSDT",1734227174021,[[3883.72,62.83],[3883.71,0.006],[3883.7,0.017],[3883.65,2.223],[3883.64,0.014]],[[3883.73,56.392],[3883.75,0.751],[3883.76,0.006],[3883.77,0.033],[3883.79,2.446]]]
["binance-futures","ETHUSDT",1734227197911,[[3883.59,50.622],[3883.58,0.006],[3883.55,0.006],[3883.51,0.006],[3883.5,0.532]],[[3883.6,3.346],[3883.61,0.006],[3883.62,0.006],[3883.65,0.036],[3883.72,0.006]]]
["binance-futures","ETHUSDT",1734227267404,[[3885.26,26.318],[3885.25,0.006],[3885.24,0.006],[3885.2,0.958],[3885.04,0.01]],[[3885.27,31.863],[3885.28,0.147],[3885.29,0.26],[3885.32,0.006],[3885.43,0.01]]]
["binance-futures","ETHUSDT",1734227285031,[[3882.78,0.805],[3882.77,0.006],[3882.76,7.801],[3882.74,0.156],[3882.73,0.006]],[[3882.79,59.381],[3882.8,0.958],[3882.81,0.006],[3882.82,0.01],[3882.83,2.944]]]
["binance-futures","ETHUSDT",1734227332877,[[3886.24,6.762],[3886.21,6.314],[3886.2,10.317],[3886.19,18.826],[3886.18,10.696]],[[3886.27,0.006],[3886.31,0.012],[3886.33,0.016],[3886.34,0.017],[3886.39,0.09]]]
["binance-futures","ETHUSDT",1734227368332,[[3885.63,38.105],[3885.6,0.006],[3885.59,0.006],[3885.35,4.193],[3885.34,2.217]],[[3885.64,15.29],[3885.65,0.231],[3885.66,0.382],[3885.67,0.586],[3885.68,5.288]]]
["binance-futures","ETHUSDT",1734227417735,[[3886.84,83.472],[3886.83,0.075],[3886.8,0.006],[3886.78,0.123],[3886.75,0.017]],[[3886.85,15.46],[3886.87,0.006],[3886.89,0.006],[3886.94,0.271],[3886.95,0.464]]]
["binance-futures","ETHUSDT",1734227461004,[[3887.2,2.092],[3887.19,0.125],[3887.17,0.042],[3887.15,0.006],[3887.01,0.46]],[[3887.21,103.208],[3887.22,6.258],[3887.24,1.288],[3887.25,1.966],[3887.26,3.093]]]
["binance-futures","ETHUSDT",1734227505073,[[3887.49,57.069],[3887.48,0.024],[3887.46,0.006],[3887.41,0.01],[3887.4,11.295]],[[3887.5,30.772],[3887.51,0.011],[3887.53,0.006],[3887.57,1.041],[3887.58,0.108]]]
["binance-futures","ETHUSDT",1734227521314,[[3888.67,75.166],[3888.66,0.006],[3888.64,0.006],[3888.47,0.779],[3888.46,2.572]],[[3888.68,94.872],[3888.69,0.006],[3888.71,7.734],[3888.72,15.753],[3888.74,0.011]]]
["binance-futures","ETHUSDT",1734227588151,[[3890.97,20.656],[3890.92,0.016],[3890.91,0.017],[3890.89,0.022],[3890.88,8.011]],[[3890.98,101.691],[3890.99,0.592],[3891.0,1.044],[3891.01,1.035],[3891.03,0.008]]]
["binance-futures","ETHUSDT",1734227595970,[[3890.81,43.306],[3890.78,0.114],[3890.75,0.006],[3890.72,0.01],[3890.71,3.913]],[[3890.82,80.708],[3890.83,0.319],[3890.84,1.029],[3890.85,0.006],[3890.88,0.006]]]
["binance-futures","ETHUSDT",1734227660362,[[3891.99,46.158],[3891.95,0.006],[3891.9,0.011],[3891.86,0.179],[3891.78,5.0]],[[3892.0,29.709],[3892.01,0.018],[3892.02,0.541],[3892.03,0.017],[3892.04,0.007]]]
["binance-futures","ETHUSDT",1734227681140,[[3892.2,8.829],[3892.15,0.006],[3892.12,0.006],[3892.04,0.006],[3892.0,1.295]],[[3892.21,51.155],[3892.22,0.006],[3892.23,0.701],[3892.24,1.029],[3892.25,0.006]]]
["binance-futures","ETHUSDT",1734227752373,[[3890.11,41.138],[3890.07,0.006],[3890.05,1.944],[3890.04,5.25],[3890.03,3.765]],[[3890.12,6.651],[3890.14,0.006],[3890.16,0.006],[3890.3,0.006],[3890.31,0.599]]]
["binance-futures","ETHUSDT",1734227768189,[[3890.8,81.76],[3890.79,11.317],[3890.77,0.042],[3890.76,0.038],[3890.75,0.006]],[[3890.81,31.578],[3890.82,0.012],[3890.83,0.271],[3890.84,1.039],[3890.85,20.006]]]
["binance-futures","ETHUSDT",1734227804943,[[3893.0,54.565],[3892.99,0.006],[3892.92,0.017],[3892.9,1.039],[3892.89,0.406]],[[3893.01,15.008],[3893.02,0.006],[3893.03,0.012],[3893.1,0.531],[3893.18,0.833]]]
["binance-futures","ETHUSDT",1734227866233,[[3891.89,7.932],[3891.87,0.701],[3891.85,0.169],[3891.79,1.785],[3891.78,1.352]],[[3891.9,100.735],[3891.91,0.006],[3891.94,0.036],[3891.95,0.006],[3891.99,1.226]]]
["binance-futures","ETHUSDT",1734227904625,[[3891.01,52.576],[3891.0,1.018],[3890.98,0.006],[3890.97,0.01],[3890.96,8.813]],[[3891.02,9.375],[3891.08,0.006],[3891.2,0.958],[3891.31,0.018],[3891.33,0.416]]]
["binance-futures","ETHUSDT",1734227948486,[[3889.35,35.787],[3889.34,14.994],[3889.31,0.016],[3889.26,1.357],[3889.24,0.006]],[[3889.36,49.569],[3889.38,0.006],[3889.4,0.958],[3889.42,0.006],[3889.44,0.012]]]
["binance-futures","ETHUSDT",1734227994086,[[3888.73,0.027],[3888.72,0.006],[3888.7,0.084],[3888.69,0.006],[3888.65,0.198]],[[3888.74,100.924],[3888.75,0.006],[3888.76,0.006],[3888.77,0.01],[3888.78,3.454]]]
["binance-futures","ETHUSDT",1734228041973,[[3887.74,2.217],[3887.73,0.006],[3887.71,0.006],[3887.69,0.198],[3887.58,0.007]],[[3887.75,76.262],[3887.76,1.215],[3887.77,0.006],[3887.78,0.006],[3887.79,1.976]]]
["binance-futures","ETHUSDT",1734228048766,[[3886.1,32.446],[3886.07,0.006],[3886.02,0.006],[3886.0,33.607],[3885.99,0.92]],[[3886.11,74.322],[3886.12,1.74],[3886.13,0.006],[3886.21,1.034],[3886.24,5.006]]]
["binance-futures","ETHUSDT",1734228084118,[[3885.56,61.149],[3885.52,0.006],[3885.48,0.019],[3885.47,0.01],[3885.46,16.747]],[[3885.57,0.481],[3885.59,0.006],[3885.64,0.141],[3885.67,0.006],[3885.71,0.006]]]
["binance-futures","ETHUSDT",1734228140128,[[3882.9,35.104],[3882.89,0.006],[3882.86,0.811],[3882.85,0.012],[3882.5,0.056]],[[3882.91,37.988],[3882.92,0.006],[3882.95,0.287],[3882.96,5.696],[3882.97,28.208]]]
["binance-futures","ETHUSDT",1734228178904,[[3881.37,14.031],[3881.34,0.006],[3881.31,7.188],[3881.2,0.941],[3881.19,0.815]],[[3881.38,121.919],[3881.39,3.798],[3881.4,0.941],[3881.41,0.006],[3881.46,2.514]]]
["binance-futures","ETHUSDT",1734228229512,[[3882.02,10.449],[3882.01,0.527],[3882.0,0.044],[3881.96,0.012],[3881.92,0.006]],[[3882.03,126.832],[3882.05,0.014],[3882.06,0.006],[3882.07,2.417],[3882.09,0.01]]]
["binance-futures","ETHUSDT",1734228262933,[[3882.47,12.932],[3882.46,0.006],[3882.3,0.006],[3882.29,0.006],[3882.26,10.982]],[[3882.48,90.916],[3882.49,0.006],[3882.5,0.006],[3882.51,0.01],[3882.52,5.937]]]
["binance-futures","ETHUSDT",1734228322145,[[3883.03,54.799],[3883.01,0.006],[3883.0,0.006],[3882.96,5.0],[3882.93,0.769]],[[3883.04,35.169],[3883.05,0.103],[3883.06,0.119],[3883.11,0.006],[3883.12,0.006]]]
["binance-futures","ETHUSDT",1734228350809,[[3882.85,20.891],[3882.83,1.721],[3882.82,0.006],[3882.81,0.006],[3882.74,0.012]],[[3882.86,33.754],[3882.88,0.006],[3882.89,2.477],[3882.9,15.451],[3882.91,0.006]]]
["binance-futures","ETHUSDT",1734228403712,[[3884.72,38.161],[3884.71,0.007],[3884.69,2.383],[3884.67,0.012],[3884.66,0.006]],[[3884.73,6.111],[3884.74,0.006],[3884.77,0.277],[3884.78,0.526],[3884.8,0.018]]]
["binance-futures","ETHUSDT",1734228431100,[[3886.13,27.608],[3886.11,0.01],[3886.1,11.388],[3886.09,0.056],[3885.93,0.05]],[[3886.14,27.182],[3886.15,0.133],[3886.16,0.006],[3886.17,0.006],[3886.26,0.006]]]
["binance-futures","ETHUSDT",1734228498153,[[3886.64,1.512],[3886.44,0.076],[3886.43,2.793],[3886.42,0.024],[3886.41,0.006]],[[3886.65,143.661],[3886.66,0.019],[3886.68,0.006],[3886.73,0.006],[3886.75,1.047]]]
["binance-futures","ETHUSDT",1734228540231,[[3885.18,7.206],[3885.17,0.066],[3885.16,2.085],[3885.15,0.035],[3885.14,0.006]],[[3885.19,107.504],[3885.2,1.988],[3885.21,0.039],[3885.23,0.006],[3885.24,0.006]]]
["binance-futures","ETHUSDT",1734228546875,[[3885.18,52.699],[3885.17,0.279],[3885.16,1.969],[3885.15,0.035],[3885.14,0.006]],[[3885.19,25.284],[3885.2,0.016],[3885.25,0.006],[3885.35,0.045],[3885.4,0.958]]]
["binance-futures","ETHUSDT",1734228594538,[[3885.1,47.639],[3885.09,1.198],[3885.08,1.03],[3885.06,0.582],[3885.05,0.324]],[[3885.11,8.158],[3885.12,0.006],[3885.13,0.006],[3885.2,0.958],[3885.31,0.016]]]
["binance-futures","ETHUSDT",1734228636597,[[3884.16,23.476],[3884.13,0.006],[3884.09,0.006],[3883.93,1.503],[3883.83,5.0]],[[3884.17,44.49],[3884.18,0.018],[3884.2,0.976],[3884.22,0.054],[3884.26,0.01]]]
["binance-futures","ETHUSDT",1734228688202,[[3888.15,33.989],[3888.14,1.373],[3888.13,2.491],[3888.12,1.024]],[[3888.16,21.265],[3888.17,0.006],[3888.2,1.085],[3888.21,0.027],[3888.22,3.972]]]
["binance-futures","ETHUSDT",1734228742429,[[3890.37,39.106],[3890.36,3.147],[3890.34,0.006],[3890.31,0.006],[3890.23,1.807]],[[3890.38,20.943],[3890.39,0.006],[3890.4,0.05],[3890.43,0.006],[3890.44,5.754]]]
["binance-futures","ETHUSDT",1734228776009,[[3891.35,136.44],[3891.33,0.016],[3891.32,21.799],[3891.31,5.492],[3891.3,2.059]],[[3891.36,0.362],[3891.37,0.367],[3891.39,0.368],[3891.41,0.006],[3891.43,0.006]]]
["binance-futures","ETHUSDT",1734228796149,[[3891.62,120.427],[3891.61,14.763],[3891.6,5.067],[3891.59,1.0],[3891.58,0.364]],[[3891.63,11.751],[3891.64,0.277],[3891.65,0.78],[3891.67,2.091],[3891.68,0.006]]]
["binance-futures","ETHUSDT",1734228867416,[[3888.23,88.428],[3888.22,7.652],[3888.21,0.03],[3888.2,1.285],[3888.19,0.036]],[[3888.24,3.726],[3888.26,0.006],[3888.3,0.006],[3888.33,0.187],[3888.59,3.36]]]
["binance-futures","ETHUSDT",1734228896268,[[3887.7,4.109],[3887.66,0.006],[3887.63,0.57],[3887.58,0.011],[3887.56,0.056]],[[3887.71,54.796],[3887.72,0.117],[3887.73,0.52],[3887.74,0.619],[3887.75,7.97]]]
["binance-futures","ETHUSDT",1734228930310,[[3888.44,78.037],[3888.43,0.016],[3888.42,0.01],[3888.41,6.415],[3888.4,1.039]],[[3888.45,18.477],[3888.48,0.437],[3888.49,0.456],[3888.5,0.536],[3888.52,2.304]]]
["binance-futures","ETHUSDT",1734228972092,[],[[3888.1,59.565],[3888.11,68.323],[3888.12,5.484],[3888.13,94.746],[3888.14,70.491]]]
["binance-futures","ETHUSDT",1734229052344,[[3887.73,35.46],[3887.72,0.551],[3887.69,1.006],[3887.57,1.029],[3887.54,0.006]],[[3887.74,15.334],[3887.75,0.421],[3887.76,0.006],[3887.78,0.206],[3887.79,1.324]]]
["binance-futures","ETHUSDT",1734229080272,[[3887.74,2.664],[3887.73,0.006],[3887.71,0.006],[3887.66,0.094],[3887.23,0.016]],[[3887.75,78.572],[3887.76,0.023],[3887.77,8.691],[3887.78,0.245],[3887.8,2.387]]]
["binance-futures","ETHUSDT",1734229111217,[[3887.41,1.592],[3887.33,0.006],[3887.21,0.127],[3887.15,0.649],[3887.13,0.068]],[[3887.42,145.623],[3887.43,21.323],[3887.44,14.999],[3887.45,14.406],[3887.46,0.72]]]
["binance-futures","ETHUSDT",1734229176717,[[3886.55,38.122],[3886.53,20.017],[3886.52,0.017],[3886.47,0.023],[3886.32,0.116]],[[3886.56,127.844],[3886.57,0.987],[3886.6,1.035],[3886.61,0.036],[3886.62,6.169]]]
["binance-futures","ETHUSDT",1734229215753,[[3887.05,4.543],[3887.02,0.012],[3886.98,0.011],[3886.97,0.006],[3886.8,0.012]],[[3887.06,184.19],[3887.07,0.01],[3887.08,3.455],[3887.09,0.006],[3887.1,0.012]]]
["binance-futures","ETHUSDT",1734229274272,[[3887.53,23.521],[3887.42,0.01],[3887.41,9.736],[3887.4,0.238],[3887.28,0.01]],[[3887.54,116.745],[3887.55,0.006],[3887.56,10.36],[3887.57,0.006],[3887.59,2.505]]]
["binance-futures","ETHUSDT",1734229327107,[[3885.13,47.024],[3885.11,2.03],[3885.08,1.029],[3885.06,0.017],[3885.05,0.006]],[[3885.14,4.973],[3885.17,0.006],[3885.39,0.495],[3885.47,0.121],[3885.48,0.711]]]
["binance-futures","ETHUSDT",1734229371131,[[3884.83,111.863],[3884.82,0.006],[3884.79,0.006],[3884.7,0.532],[3884.55,0.192]],[[3884.84,14.633],[3884.89,0.011],[3884.91,0.012],[3884.92,0.067],[3884.93,0.012]]]
["binance-futures","ETHUSDT",1734229421411,[[3884.65,28.793],[3884.64,0.017],[3884.63,0.006],[3884.52,0.463],[3884.15,0.129]],[[3884.66,41.156],[3884.67,0.039],[3884.68,0.791],[3884.7,0.012],[3884.74,0.018]]]
["binance-futures","ETHUSDT",1734229427755,[[3884.42,90.894],[3884.41,0.031],[3884.4,0.006],[3884.39,0.006],[3884.38,0.01]],[[3884.43,9.778],[3884.47,0.006],[3884.6,1.266],[3884.64,0.474],[3884.77,0.008]]]
["binance-futures","ETHUSDT",1734229469232,[[3885.8,14.033],[3885.79,0.648],[3885.78,36.301],[3885.76,0.006],[3885.72,0.006]],[[3885.81,50.407],[3885.82,0.843],[3885.83,0.006],[3885.84,1.029],[3885.85,0.012]]]
["binance-futures","ETHUSDT",1734229537764,[[3886.08,90.251],[3886.07,0.006],[3886.05,0.006],[3886.03,0.006],[3886.0,0.006]],[[3886.09,14.589],[3886.1,0.011],[3886.12,0.067],[3886.13,0.016],[3886.14,4.523]]]
["binance-futures","ETHUSDT",1734229563397,[[3885.72,15.862],[3885.7,0.006],[3885.69,0.008],[3885.68,0.006],[3885.61,0.269]],[[3885.73,66.675],[3885.75,0.006],[3885.77,0.006],[3885.79,2.877],[3885.92,1.286]]]
["binance-futures","ETHUSDT",1734229616664,[[3884.18,110.756],[3884.17,14.037],[3884.13,0.006],[3884.1,0.778]],[[3884.19,5.299],[3884.2,0.212],[3884.35,0.016],[3884.38,1.291],[3884.39,0.006]]]
["binance-futures","ETHUSDT",1734229647619,[[3884.13,91.689],[3884.12,0.006],[3884.09,0.012],[3884.04,2.438]],[[3884.14,0.02],[3884.16,0.006],[3884.19,0.011],[3884.22,0.006],[3884.23,0.006]]]
["binance-futures","ETHUSDT",1734229710853,[[3884.47,14.426],[3884.44,0.006],[3884.43,0.006],[3884.35,0.006],[3884.17,0.159]],[[3884.48,41.752],[3884.5,0.006],[3884.51,0.006],[3884.56,1.093],[3884.57,1.03]]]
["binance-futures","ETHUSDT",1734229746888,[[3883.86,40.364],[3883.82,0.006],[3883.81,1.047],[3883.8,1.748],[3883.79,3.875]],[[3883.87,93.06],[3883.88,0.168],[3883.89,0.064],[3883.92,0.006],[3883.94,0.011]]]
["binance-futures","ETHUSDT",1734229807579,[[3884.87,45.12],[3884.86,4.187],[3884.84,0.007],[3884.83,0.016],[3884.82,4.829]],[[3884.88,78.774],[3884.89,0.413],[3884.9,1.546],[3884.92,0.533],[3884.93,0.532]]]
["binance-futures","ETHUSDT",1734229851756,[[3884.56,125.03],[3884.55,9.603],[3884.53,0.328],[3884.52,7.926],[3884.48,0.012]],[[3884.57,2.409],[3884.58,0.006],[3884.59,0.006],[3884.62,0.012],[3884.64,0.282]]]
["binance-futures","ETHUSDT",1734229869651,[[3885.35,124.205],[3885.33,0.006],[3885.32,1.047],[3885.3,0.01],[3885.21,16.039]],[[3885.36,0.21],[3885.39,0.813],[3885.4,0.542],[3885.5,0.532],[3885.51,0.266]]]
["binance-futures","ETHUSDT",1734229910101,[[3886.33,112.036],[3886.32,0.006],[3886.31,0.93],[3886.3,0.006],[3886.29,1.0]],[[3886.34,12.662],[3886.35,177.429],[3886.36,0.04],[3886.41,0.05],[3886.43,0.582]]]
["binance-futures","ETHUSDT",1734229957863,[[3890.78,32.038],[3890.76,0.024],[3890.75,0.006],[3890.73,0.006],[3890.71,1.79]],[[3890.79,13.831],[3890.8,1.475],[3890.81,0.04],[3890.82,0.023],[3890.83,0.006]]]
["binance-futures","ETHUSDT",1734230009144,[[3888.46,52.706],[3888.44,1.981],[3888.43,0.006],[3888.41,0.006],[3888.34,15.458]],[[3888.47,7.833],[3888.48,0.614],[3888.49,0.734],[3888.5,0.919],[3888.51,0.665]]]
["binance-futures","ETHUSDT",1734230054951,[[3887.66,105.892],[3887.65,0.006],[3887.64,2.553],[3887.61,0.006],[3887.39,18.873]],[[3887.67,36.914],[3887.7,0.006],[3887.72,0.338],[3887.74,0.266],[3887.75,0.2]]]
["binance-futures","ETHUSDT",1734230101636,[[3886.86,87.601],[3886.85,0.593],[3886.84,0.313],[3886.83,0.006],[3886.82,0.007]],[[3886.87,29.243],[3886.91,0.074],[3886.97,1.182],[3886.98,5.262],[3887.0,1.261]]]
["binance-futures","ETHUSDT",1734230153769,[[3889.45,13.424],[3889.43,0.272],[3889.41,0.006],[3889.36,0.878],[3889.01,0.206]],[[3889.46,67.956],[3889.48,0.017],[3889.49,0.006],[3889.52,2.469],[3889.53,5.316]]]
["binance-futures","ETHUSDT",1734230195645,[[3889.23,11.158],[3889.22,0.083],[3889.2,0.012],[3889.14,0.006],[3889.08,0.261]],[[3889.24,81.653],[3889.27,0.006],[3889.28,1.118],[3889.29,0.293],[3889.3,2.31]]]
["binance-futures","ETHUSDT",1734230249215,[[3888.0,37.7],[3887.98,0.061],[3887.96,0.022],[3887.95,3.98],[3887.94,2.353]],[[3888.01,4.636],[3888.03,0.006],[3888.09,0.44],[3888.11,0.015],[3888.16,1.803]]]
["binance-futures","ETHUSDT",1734230266217,[[3888.0,38.904],[3887.98,1.289],[3887.97,0.011],[3887.96,1.658],[3887.95,3.928]],[[3888.01,5.945],[3888.03,0.006],[3888.09,0.239],[3888.11,0.015],[3888.3,1.827]]]
["binance-futures","ETHUSDT",1734230345707,[[3887.23,54.712],[3887.22,0.259],[3887.21,0.006],[3887.2,1.255],[3887.19,1.036]],[[3887.24,2.283],[3887.26,0.006],[3887.28,0.056],[3887.38,2.331],[3887.39,2.15]]]
["binance-futures","ETHUSDT",1734230370672,[[3886.95,5.651],[3886.94,0.204],[3886.92,0.006],[3886.83,0.261],[3886.8,1.261]],[[3886.96,100.273],[3886.98,2.099],[3887.0,1.267],[3887.01,0.006],[3887.06,0.132]]]
["binance-futures","ETHUSDT",1734230398182,[[3886.0,82.325],[3885.85,1.472],[3885.82,0.006],[3885.81,5.006],[3885.79,0.152]],[[3886.01,137.941],[3886.02,0.785],[3886.04,0.006],[3886.06,0.806],[3886.08,0.006]]]
["binance-futures","ETHUSDT",1734230450501,[[3886.33,112.822],[3886.3,0.006],[3886.26,0.578],[3886.25,0.006],[3885.91,0.135]],[[3886.34,29.03],[3886.35,0.089],[3886.37,0.016],[3886.38,4.681],[3886.39,0.278]]]
["binance-futures","ETHUSDT",1734230483551,[[3884.09,37.244],[3884.08,0.006],[3884.05,0.006],[3883.98,1.309],[3883.95,0.255]],[[3884.1,47.15],[3884.11,2.099],[3884.13,1.03],[3884.15,0.056],[3884.16,0.006]]]
["binance-futures","ETHUSDT",1734230540460,[[3882.97,25.737],[3882.96,2.476],[3882.93,0.012],[3882.9,0.521],[3882.89,0.012]],[[3882.98,7.696],[3882.99,0.006],[3883.0,0.299],[3883.03,0.006],[3883.06,0.007]]]
["binance-futures","ETHUSDT",1734230590364,[[3883.36,97.834],[3883.35,0.272],[3883.34,2.849],[3883.33,4.731],[3883.32,0.006]],[[3883.37,1.882],[3883.38,0.006],[3883.39,0.075],[3883.41,0.219],[3883.42,0.364]]]
["binance-futures","ETHUSDT",1734230635817,[[3885.63,40.749],[3885.6,0.405],[3885.59,1.006],[3885.51,1.418],[3885.5,4.809]],[[3885.64,47.569],[3885.65,2.022],[3885.66,0.006],[3885.67,0.006],[3885.7,0.193]]]
["binance-futures","ETHUSDT",1734230690885,[[3884.35,34.149],[3884.32,0.006],[3884.3,0.006],[3884.29,0.006],[3884.24,0.582]],[[3884.36,36.787],[3884.39,0.145],[3884.4,0.006],[3884.43,0.519],[3887.86,3.876]]]
["binance-futures","ETHUSDT",1734230729651,[[3883.89,70.993],[3883.88,0.174],[3883.87,0.136],[3883.86,0.203],[3883.85,1.409]],[[3883.9,29.91],[3883.93,2.933],[3883.94,3.748],[3883.98,0.018],[3883.99,0.008]]]
["binance-futures","ETHUSDT",1734230782762,[[3886.39,55.173],[3886.38,0.396],[3886.37,3.025],[3886.36,1.03],[3886.33,0.155]],[[3886.4,3.673],[3886.43,0.22],[3886.44,0.006],[3886.48,0.012],[3886.49,0.01]]]
["binance-futures","ETHUSDT",1734230800970,[[3886.34,110.501],[3886.32,0.006],[3886.31,0.01],[3886.3,4.058],[3886.29,1.963]],[[3886.35,0.589],[3886.37,0.006],[3886.39,0.006],[3886.4,0.006],[3886.43,0.006]]]
["binance-futures","ETHUSDT",1734230877556,[[3886.5,0.421],[3886.49,0.006],[3886.47,0.084],[3886.45,0.012],[3886.44,0.017]],[[3886.51,138.69],[3886.52,0.006],[3886.53,2.411],[3886.55,0.006],[3886.56,0.006]]]
["binance-futures","ETHUSDT",1734230902392,[[3884.87,134.626],[3884.86,0.006],[3884.83,0.006],[3884.8,56.105],[3884.79,68.949]],[[3884.88,5.729],[3884.89,0.006],[3884.91,0.271],[3885.0,1.273],[3885.02,0.038]]]
["binance-futures","ETHUSDT",1734230939896,[[3884.76,1.761],[3884.75,0.56],[3884.7,0.006],[3884.56,0.012],[3884.53,2.18]],[[3884.77,117.336],[3884.78,3.706],[3884.8,1.522],[3884.81,1.1],[3884.9,0.024]]]
["binance-futures","ETHUSDT",1734231007232,[[3885.68,16.787],[3885.64,0.006],[3885.6,1.285],[3885.59,0.278],[3885.55,0.024]],[[3885.69,120.315],[3885.7,0.012],[3885.71,0.588],[3885.72,1.029],[3885.73,0.006]]]
["binance-futures","ETHUSDT",1734231036555,[[3886.05,80.988],[3886.03,0.006],[3886.01,0.006],[3885.99,2.117],[3885.98,10.078]],[[3886.06,1.548],[3886.08,0.096],[3886.11,0.011],[3886.12,0.006],[3886.16,0.006]]]
["binance-futures","ETHUSDT",1734231077971,[[3888.35,63.093],[3888.34,0.107],[3888.28,1.029],[3888.27,0.006],[3888.25,0.006]],[[3888.36,1.568],[3888.38,0.006],[3888.53,0.01],[3888.54,4.587],[3888.57,0.538]]]
["binance-futures","ETHUSDT",1734231118377,[[3887.71,59.21],[3887.7,0.05],[3887.68,0.006],[3887.67,0.052],[3887.66,2.416]],[[3887.72,1.907],[3887.76,0.006],[3887.77,0.006],[3887.8,0.006],[3887.81,0.051]]]
["binance-futures","ETHUSDT",1734231190588,[[3888.03,141.165],[3888.02,4.329],[3888.0,0.006],[3887.99,0.531],[3887.81,0.115]],[[3888.04,7.71],[3888.07,0.579],[3888.1,0.264],[3888.11,0.266],[3888.13,0.006]]]
["binance-futures","ETHUSDT",1734231227621,[[3888.57,7.454],[3888.56,0.012],[3888.5,0.006],[3888.48,0.279],[3888.47,0.071]],[[3888.58,65.184],[3888.59,0.47],[3888.61,0.016],[3888.62,4.01],[3888.63,0.006]]]
["binance-futures","ETHUSDT",1734231287537,[[3887.95,18.587],[3887.89,0.826],[3887.88,0.006],[3887.87,0.03],[3887.85,0.006]],[[3887.96,35.628],[3887.97,0.012],[3887.99,0.462],[3888.0,1.255],[3888.01,0.006]]]
["binance-futures","ETHUSDT",1734231330082,[[3888.66,118.251],[3888.65,0.344],[3888.62,0.006],[3888.6,1.261],[3888.55,0.01]],[[3888.67,10.28],[3888.69,0.006],[3888.76,0.011],[3888.79,0.699],[3888.8,1.272]]]
["binance-futures","ETHUSDT",1734231338574,[[3888.66,33.797],[3888.62,0.006],[3888.57,0.011],[3888.56,0.006],[3888.52,0.016]],[[3888.67,24.987],[3888.69,0.006],[3888.71,0.006],[3888.76,0.011],[3888.78,0.01]]]
["binance-futures","ETHUSDT",1734231393037,[[3886.72,66.06],[3886.69,0.006],[3886.64,5.017],[3886.63,0.006]],[[3886.73,19.319],[3886.75,0.072],[3886.76,7.07],[3886.78,0.526],[3886.79,0.006]]]
["binance-futures","ETHUSDT",1734231439958,[[3881.99,47.151],[3881.98,0.164],[3881.96,0.021],[3881.95,0.156],[3881.88,0.011]],[[3882.0,173.422],[3882.01,0.014],[3882.03,0.006],[3882.09,1.528],[3882.1,0.006]]]
["binance-futures","ETHUSDT",1734231482923,[[3881.84,51.734],[3881.82,1.83],[3881.81,0.013],[3881.8,0.016],[3881.76,0.006]],[[3881.85,18.747],[3881.88,0.006],[3881.93,0.006],[3881.94,2.162],[3881.96,0.01]]]
["binance-futures","ETHUSDT",1734231550338,[[3883.42,65.96],[3883.41,0.488],[3883.4,1.036],[3883.39,0.008],[3883.38,0.03]],[[3883.43,17.911],[3883.45,0.017],[3883.46,0.006],[3883.48,0.271],[3883.49,0.006]]]
["binance-futures","ETHUSDT",1734231580308,[[3883.19,8.254],[3883.18,0.146],[3883.16,0.006],[3883.04,0.502],[3882.82,4.283]],[[3883.2,46.616],[3883.22,0.111],[3883.23,0.006],[3883.24,1.942],[3883.25,8.963]]]
["binance-futures","ETHUSDT",1734231607909,[[3883.9,38.092],[3883.89,0.006],[3883.86,0.006],[3883.84,1.811],[3883.75,1.443]],[[3883.91,31.561],[3883.92,9.652],[3883.93,0.006],[3883.96,0.006],[3883.99,0.032]]]
["binance-futures","ETHUSDT",1734231676231,[[3884.71,102.687],[3884.7,2.49],[3884.67,0.012],[3884.63,1.006],[3884.62,0.041]],[[3884.72,9.793],[3884.73,0.011],[3884.74,0.012],[3884.76,0.007],[3884.8,1.272]]]
["binance-futures","ETHUSDT",1734231733028,[[3885.36,68.342],[3885.35,4.129],[3885.33,0.006],[3885.32,0.271],[3885.26,0.016]],[[3885.37,57.388],[3885.39,0.006],[3885.4,0.017],[3885.43,0.045],[3885.49,0.151]]]
["binance-futures","ETHUSDT",1734231770421,[[3884.46,34.723],[3884.42,0.228],[3884.4,1.278],[3884.39,0.056],[3884.34,2.074]],[[3884.47,102.685],[3884.48,0.089],[3884.51,0.216],[3884.53,1.287],[3884.54,0.006]]]
["binance-futures","ETHUSDT",1734231830464,[[3881.0,40.986],[3880.99,0.108],[3880.97,0.04],[3880.96,0.067],[3880.95,0.032]],[[3881.01,49.482],[3881.02,0.006],[3881.03,0.006],[3881.04,0.042],[3881.06,0.012]]]
["binance-futures","ETHUSDT",1734231870872,[[3880.5,70.845],[3880.49,0.016],[3880.48,1.413],[3880.47,6.795],[3880.45,0.006]],[[3880.51,6.889],[3880.52,0.013],[3880.59,0.016],[3880.6,5.045],[3880.61,3.856]]]
["binance-futures","ETHUSDT",1734231878088,[[3880.68,89.866],[3880.67,0.119],[3880.65,0.006],[3880.6,0.012],[3880.49,0.373]],[[3880.69,35.433],[3880.72,0.024],[3880.75,0.012],[3880.76,0.088],[3880.78,0.01]]]
["binance-futures","ETHUSDT",1734231924427,[[3879.21,38.232],[3879.15,0.228],[3879.12,1.853],[3879.11,0.128],[3879.1,0.012]],[[3879.22,72.238],[3879.23,0.006],[3879.24,0.051],[3879.25,0.051],[3879.3,0.526]]]
["binance-futures","ETHUSDT",1734231977618,[[3883.79,39.285],[3883.78,5.156],[3883.7,0.006],[3883.66,0.012],[3883.54,1.48]],[[3883.8,50.272],[3883.81,0.017],[3883.84,0.007],[3883.85,0.287],[3883.86,0.663]]]
["binance-futures","ETHUSDT",1734232016401,[[3884.58,10.273],[3884.57,0.67],[3884.56,0.006],[3884.55,0.046],[3884.5,0.006]],[[3884.59,98.294],[3884.61,0.006],[3884.62,0.006],[3884.66,0.006],[3884.67,0.006]]]
["binance-futures","ETHUSDT",1734232072443,[[3882.27,22.002],[3882.26,0.218],[3882.25,0.14],[3882.2,0.049],[3882.04,1.808]],[[3882.28,77.781],[3882.3,0.006],[3882.31,0.113],[3882.33,0.006],[3882.34,1.171]]]
["binance-futures","ETHUSDT",1734232126279,[[3881.49,33.512],[3881.41,0.577],[3881.4,0.166],[3881.39,0.481],[3881.32,0.012]],[[3881.5,95.683],[3881.51,4.134],[3881.53,0.006],[3881.56,0.006],[3881.62,2.14]]]
["binance-futures","ETHUSDT",1734232177067,[[3881.67,81.759],[3881.66,0.088],[3881.65,0.012],[3881.62,0.497],[3881.61,0.261]],[[3881.68,0.726],[3881.69,0.01],[3881.72,0.271],[3881.76,0.007],[3881.79,0.057]]]
["binance-futures","ETHUSDT",1734232220175,[[3881.85,43.163],[3881.84,0.203],[3881.83,0.167],[3881.82,0.093],[3881.81,2.683]],[[3881.86,24.274],[3881.87,0.01],[3881.88,1.686],[3881.92,0.006],[3881.98,0.011]]]
["binance-futures","ETHUSDT",1734232233814,[[3881.79,5.596],[3881.77,0.012],[3881.76,0.006],[3881.72,0.01],[3881.71,5.011]],[[3881.8,175.787],[3881.81,2.375],[3881.82,0.258],[3881.83,0.491],[3881.84,31.468]]]
["binance-futures","ETHUSDT",1734232269361,[[3882.85,45.476],[3882.84,2.586],[3882.82,0.006],[3882.81,0.006],[3882.73,0.006]],[[3882.86,47.028],[3882.87,0.271],[3882.88,0.006],[3882.91,1.795],[3882.92,3.344]]]
["binance-futures","ETHUSDT",1734232321906,[[3883.38,80.414],[3883.37,1.01],[3883.36,2.938],[3883.35,19.535],[3883.32,0.012]],[[3883.39,49.208],[3883.4,0.531],[3883.42,0.012],[3883.47,5.078],[3883.5,0.657]]]
["binance-futures","ETHUSDT",1734232387402,[[3882.81,32.555],[3882.73,0.195],[3882.7,0.633],[3882.69,0.012]],[[3882.82,112.853],[3882.84,0.012],[3882.89,0.334],[3882.9,0.527],[3882.91,0.106]]]
["binance-futures","ETHUSDT",1734232417486,[[3883.37,5.821],[3883.36,0.047],[3883.35,0.006],[3883.32,0.006],[3883.25,0.139]],[[3883.38,69.679],[3883.39,12.228],[3883.4,1.561],[3883.41,0.52],[3883.42,0.012]]]
["binance-futures","ETHUSDT",1734232456783,[[3883.61,19.721],[3883.55,2.107],[3883.54,0.012],[3883.52,0.05],[3883.4,5.954]],[[3883.62,81.188],[3883.63,2.198],[3883.64,2.63],[3883.65,0.006],[3883.66,0.006]]]
["binance-futures","ETHUSDT",1734232515676,[[3883.61,104.47],[3883.6,0.228],[3883.5,0.012],[3883.49,1.059],[3883.47,0.012]],[[3883.62,112.845],[3883.63,0.338],[3883.64,0.375],[3883.65,0.006],[3883.66,0.006]]]
["binance-futures","ETHUSDT",1734232564090,[[3883.8,36.744],[3883.79,1.25],[3883.78,0.855],[3883.72,0.009],[3883.7,0.056]],[[3883.81,107.802],[3883.82,0.338],[3883.84,0.006],[3883.85,0.006],[3883.89,0.006]]]
["binance-futures","ETHUSDT",1734232612431,[[3881.27,58.21],[3881.24,2.977],[3881.23,13.608],[3881.22,6.967],[3881.21,0.01]],[[3881.28,9.41],[3881.3,0.006],[3881.36,0.006],[3881.4,1.942],[3881.42,5.793]]]
["binance-futures","ETHUSDT",1734232667228,[[3881.93,110.032],[3881.92,7.111],[3881.9,0.128],[3881.89,0.006],[3881.88,0.006]],[[3881.94,43.685],[3881.95,0.012],[3881.97,0.039],[3881.99,0.012],[3882.0,0.377]]]
["binance-futures","ETHUSDT",1734232676481,[[3881.93,9.785],[3881.89,0.146],[3881.88,0.006],[3881.82,0.133],[3881.6,1.776]],[[3881.94,60.038],[3881.95,0.006],[3881.97,0.049],[3881.98,8.054],[3881.99,7.016]]]
["binance-futures","ETHUSDT",1734232761994,[[3881.0,18.14],[3880.99,0.006],[3880.96,0.006],[3880.89,2.323],[3880.88,6.45]],[[3881.01,83.154],[3881.02,1.265],[3881.03,0.006],[3881.04,1.0],[3881.06,0.012]]]
["binance-futures","ETHUSDT",1734232775928,[[3880.33,150.309],[3880.32,1.335],[3880.3,0.048],[3880.28,0.712],[3880.27,23.991]],[[3880.34,5.659],[3880.37,0.006],[3880.43,0.684],[3880.44,1.703],[3880.45,3.546]]]
["binance-futures","ETHUSDT",1734232811103,[[3879.25,0.098],[3879.22,0.012],[3879.08,0.231],[3879.07,0.757],[3879.01,13.877]],[[3879.26,71.558],[3879.28,0.012],[3879.32,1.053],[3879.34,1.032],[3879.35,0.256]]]
["binance-futures","ETHUSDT",1734232870405,[[3876.94,117.357],[3876.93,4.004],[3876.91,0.006],[3876.86,15.071],[3876.85,4.36]],[[3876.95,0.042],[3876.97,1.019],[3876.98,0.007],[3877.04,0.012],[3877.05,2.16]]]
["binance-futures","ETHUSDT",1734232910258,[[3876.77,71.841],[3876.76,0.338],[3876.74,0.012],[3876.72,0.006],[3876.71,0.355]],[[3876.78,34.474],[3876.8,1.59],[3876.81,0.006],[3876.89,0.006],[3876.94,1.002]]]
["binance-futures","ETHUSDT",1734232950113,[[3876.61,52.949],[3876.6,1.585],[3876.59,0.073],[3876.51,0.01]],[[3876.62,62.598],[3876.65,0.006],[3876.66,0.014],[3876.72,0.799],[3876.73,4.142]]]
["binance-futures","ETHUSDT",1734232978532,[[3875.99,78.879],[3875.8,1.678],[3875.78,0.129],[3863.39,0.33],[3861.52,2.588]],[[3876.0,11.941],[3876.01,0.299],[3876.02,1.053],[3876.03,0.006],[3876.04,0.006]]]
["binance-futures","ETHUSDT",1734233055923,[[3880.19,55.43],[3880.18,2.551],[3880.1,0.006],[3880.05,0.1],[3875.54,1.311]],[[3880.2,48.974],[3880.21,0.006],[3880.23,0.011],[3880.25,0.073],[3880.29,2.604]]]
["binance-futures","ETHUSDT",1734233078748,[[3882.38,121.184],[3882.37,1.618],[3882.36,2.502],[3882.35,0.012],[3882.34,0.006]],[[3882.39,33.171],[3882.4,1.811],[3882.41,6.788],[3882.45,0.019],[3882.46,0.006]]]
["binance-futures","ETHUSDT",1734233151231,[[3879.4,41.632],[3879.37,0.012],[3879.3,0.006],[3879.29,0.006],[3879.24,0.278]],[[3879.41,145.214],[3879.42,0.014],[3879.43,0.039],[3879.44,1.048],[3879.46,0.01]]]
["binance-futures","ETHUSDT",1734233193303,[[3879.4,64.794],[3879.39,0.404],[3879.37,0.006],[3879.33,0.133],[3879.3,0.615]],[[3879.41,15.09],[3879.42,0.025],[3879.44,0.006],[3879.48,0.011],[3879.49,0.01]]]
["binance-futures","ETHUSDT",1734233241508,[[3878.62,2.867],[3878.61,0.094],[3878.48,0.012],[3878.47,0.012],[3878.42,0.006]],[[3878.63,177.628],[3878.64,13.217],[3878.65,0.274],[3878.66,5.017],[3878.67,2.445]]]
["binance-futures","ETHUSDT",1734233260983,[[3877.12,1.443],[3877.11,0.063],[3877.1,0.082],[3877.08,0.011],[3877.06,0.073]],[[3877.13,134.666],[3877.14,1.141],[3877.16,1.038],[3877.36,2.436],[3877.42,1.044]]]
["binance-futures","ETHUSDT",1734233303387,[[3876.93,86.066],[3876.92,0.324],[3876.91,0.006],[3876.9,0.006],[3876.89,0.006]],[[3876.94,38.806],[3876.96,0.006],[3876.99,1.353],[3877.0,1.67],[3877.02,0.061]]]
["binance-futures","ETHUSDT",1734233361180,[[3876.78,20.693],[3876.74,0.006],[3876.72,0.006],[3876.71,0.413],[3876.7,0.012]],[[3876.79,70.508],[3876.8,0.008],[3876.81,0.006],[3876.84,1.834],[3876.85,7.352]]]
["binance-futures","ETHUSDT",1734233408104,[[3878.04,58.708],[3878.02,0.006],[3878.0,0.006],[3877.8,0.533],[3877.74,1.032]],[[3878.05,37.758],[3878.06,11.719],[3878.07,0.116],[3878.08,0.674],[3878.09,0.012]]]
["binance-futures","ETHUSDT",1734233456619,[[3875.54,30.898],[3875.43,0.037],[3875.42,1.805],[3875.39,4.517],[3875.37,0.219]],[[3875.55,80.135],[3875.56,1.664],[3875.57,0.006],[3875.6,1.031],[3875.64,0.16]]]
["binance-futures","ETHUSDT",1734233507210,[[3874.18,19.943],[3874.17,0.01],[3874.16,0.143],[3874.15,0.027],[3874.14,0.073]],[[3874.19,71.851],[3874.2,1.043],[3874.21,0.006],[3874.22,0.006],[3874.23,0.155]]]
["binance-futures","ETHUSDT",1734233557464,[[3875.04,18.071],[3875.01,0.006],[3875.0,2.413],[3874.99,0.014],[3874.97,0.006]],[[3875.05,37.277],[3875.06,4.98],[3875.07,0.018],[3875.19,1.038],[3875.22,0.006]]]
["binance-futures","ETHUSDT",1734233594867,[[3874.07,30.36],[3874.0,1.585],[3873.91,0.056],[3873.85,0.006],[3873.83,0.011]],[[3874.08,65.226],[3874.09,0.051],[3874.1,0.006],[3874.11,0.006],[3874.14,0.78]]]
["binance-futures","ETHUSDT",1734233619530,[[3871.58,45.999],[3871.57,0.271],[3871.55,0.006],[3871.54,0.016],[3871.53,1.264]],[[3871.59,141.249],[3871.6,8.026],[3871.61,0.039],[3871.62,1.04],[3871.64,1.038]]]
["binance-futures","ETHUSDT",1734233684979,[[3872.47,34.309],[3872.42,0.036],[3872.41,0.177],[3872.38,0.036],[3872.37,0.016]],[[3872.48,106.712],[3872.49,1.037],[3872.51,0.006],[3872.65,0.01],[3872.67,4.276]]]
["binance-futures","ETHUSDT",1734233715416,[[3873.19,74.359],[3873.18,0.9],[3873.17,0.707],[3873.15,1.457],[3873.14,0.006]],[[3873.2,44.354],[3873.21,0.006],[3873.22,5.177],[3873.23,0.05],[3873.25,0.129]]]
["binance-futures","ETHUSDT",1734233732154,[[3873.53,5.178],[3873.5,0.006],[3873.48,2.532],[3873.34,2.577],[3873.33,4.825]],[[3873.54,185.137],[3873.55,0.526],[3873.56,1.038],[3873.57,0.006],[3873.66,0.197]]]
["binance-futures","ETHUSDT",1734233784013,[[3873.42,55.849],[3873.41,0.457],[3873.38,0.006],[3873.36,0.01],[3873.35,10.425]],[[3873.43,33.019],[3873.44,2.533],[3873.45,0.006],[3873.56,0.006],[3873.6,2.096]]]
["binance-futures","ETHUSDT",1734233824702,[[3874.73,148.491],[3874.72,0.426],[3874.69,0.006],[3874.64,0.627],[3874.4,1.568]],[[3874.74,50.789],[3874.75,0.061],[3874.77,0.006],[3874.81,2.387],[3874.82,4.118]]]
["binance-futures","ETHUSDT",1734233879290,[[3878.5,71.132],[3878.48,0.012],[3878.4,0.533],[3878.37,0.006]],[[3878.51,46.814],[3878.56,2.046],[3878.59,0.012],[3878.6,1.568],[3878.63,0.022]]]
["binance-futures","ETHUSDT",1734233924973,[[3877.78,125.677],[3877.77,0.288],[3877.75,0.006],[3877.7,0.01],[3877.69,5.793]],[[3877.79,22.669],[3877.81,0.006],[3877.87,0.012],[3877.89,0.079],[3877.91,0.01]]]
["binance-futures","ETHUSDT",1734233986538,[[3878.41,22.594],[3878.4,0.006],[3878.33,0.093],[3878.29,0.01],[3878.28,10.059]],[[3878.42,69.166],[3878.43,0.006],[3878.47,0.461],[3878.49,0.091],[3878.5,3.415]]]
["binance-futures","ETHUSDT",1734234027209,[[3877.95,99.61],[3877.94,6.836],[3877.93,0.05],[3877.92,0.006],[3877.9,0.012]],[[3877.96,9.922],[3877.97,0.013],[3878.0,0.006],[3878.07,0.006],[3878.09,2.225]]]
["binance-futures","ETHUSDT",1734234079528,[[3878.52,48.68],[3878.51,0.272],[3878.5,8.914],[3878.48,0.012],[3878.37,0.012]],[[3878.53,16.597],[3878.54,0.027],[3878.55,0.006],[3878.66,0.006],[3878.68,0.881]]]
["binance-futures","ETHUSDT",1734234118580,[[3875.17,63.391],[3875.16,0.116],[3875.15,0.006],[3875.09,0.006],[3875.05,0.01]],[[3875.18,41.059],[3875.19,0.006],[3875.2,1.585],[3875.23,0.006],[3875.26,0.006]]]
["binance-futures","ETHUSDT",1734234137704,[[3874.86,1.011],[3874.79,0.113],[3874.78,0.195],[3874.76,0.101],[3874.65,0.164]],[[3874.87,117.241],[3874.88,4.286],[3874.89,2.828],[3874.91,0.006],[3874.92,0.016]]]
["binance-futures","ETHUSDT",1734234185255,[[3875.47,73.11],[3875.46,0.042],[3875.43,0.006],[3875.41,1.256],[3875.4,2.084]],[[3875.48,1.056],[3875.49,0.006],[3875.5,0.023],[3875.58,0.006],[3875.6,0.006]]]
["binance-futures","ETHUSDT",1734234245709,[[3875.22,151.127],[3875.21,0.01],[3875.2,1.114],[3875.19,0.006],[3875.18,1.0]],[[3875.23,20.165],[3875.25,0.024],[3875.26,0.006],[3875.27,0.017],[3875.33,1.368]]]
["binance-futures","ETHUSDT",1734234286063,[[3876.69,134.002],[3876.68,4.36],[3876.66,0.006],[3876.62,1.442],[3876.52,0.053]],[[3876.7,2.377],[3876.73,0.006],[3876.79,3.15],[3876.82,1.408],[3876.85,0.256]]]
["binance-futures","ETHUSDT",1734234349153,[[3878.08,1.643],[3878.06,0.012],[3878.05,0.25],[3878.04,0.05],[3878.02,0.012]],[[3878.09,91.722],[3878.1,4.358],[3878.11,0.203],[3878.12,0.006],[3878.13,1.406]]]
["binance-futures","ETHUSDT",1734234382459,[[3876.36,68.12],[3876.35,0.006],[3876.33,0.006],[3876.28,0.048],[3876.15,0.01]],[[3876.37,37.187],[3876.38,0.012],[3876.4,2.158],[3876.45,0.006],[3876.54,1.789]]]
["binance-futures","ETHUSDT",1734234434053,[[3877.93,165.364],[3877.92,0.348],[3877.9,0.012],[3877.88,0.006],[3877.82,1.347]],[[3877.94,33.435],[3877.97,0.101],[3877.99,0.958],[3878.01,0.012],[3878.02,0.006]]]
["binance-futures","ETHUSDT",1734234463636,[[3877.93,193.577],[3877.92,0.217],[3877.91,0.01],[3877.9,0.006],[3877.69,0.652]],[[3877.94,5.655],[3877.97,0.095],[3877.99,2.446],[3878.01,0.012],[3878.17,0.01]]]
["binance-futures","ETHUSDT",1734234533345,[[3876.71,0.006],[3876.7,0.006],[3876.63,6.895],[3876.46,0.124],[3876.39,2.589]],[[3876.76,105.72],[3876.77,0.012],[3876.81,0.345],[3876.88,2.471],[3876.89,7.059]]]
["binance-futures","ETHUSDT",1734234576425,[[3876.35,14.042],[3876.3,0.006],[3876.23,2.589],[3876.22,15.471],[3876.2,1.58]],[[3876.36,42.751],[3876.37,1.596],[3876.38,0.006],[3876.44,1.602],[3876.51,5.025]]]
["binance-futures","ETHUSDT",1734234629401,[[3877.22,125.472],[3877.21,0.006],[3877.2,1.585],[3877.19,0.01],[3877.18,10.128]],[[3877.23,0.114],[3877.27,0.006],[3877.32,0.271],[3877.33,0.655],[3877.34,0.52]]]
["binance-futures","ETHUSDT",1734234633826,[[3877.97,136.82],[3877.96,2.37],[3877.95,0.01],[3877.94,0.006],[3877.82,0.006]],[[3877.98,24.615],[3877.99,0.281],[3878.0,12.705],[3878.01,0.006],[3878.02,0.491]]]
["binance-futures","ETHUSDT",1734234681094,[[3878.59,5.009],[3878.58,3.0],[3878.56,0.006],[3878.46,0.006],[3878.41,0.006]],[[3878.6,72.597],[3878.61,1.815],[3878.62,1.038],[3878.63,0.006],[3878.64,0.007]]]
["binance-futures","ETHUSDT",1734234735823,[[3877.7,53.048],[3877.69,0.14],[3877.67,0.023],[3877.5,0.792],[3877.4,2.628]],[[3877.71,110.206],[3877.72,9.804],[3877.74,0.088],[3877.78,0.315],[3877.9,26.781]]]
["binance-futures","ETHUSDT",1734234794276,[[3876.46,45.658],[3876.45,0.038],[3876.44,0.022],[3876.43,0.036],[3876.29,1.846]],[[3876.47,28.759],[3876.48,0.026],[3876.5,2.082],[3876.52,0.006],[3876.71,0.006]]]
["binance-futures","ETHUSDT",1734234832697,[[3876.47,62.687],[3876.46,0.193],[3876.45,0.03],[3876.44,0.028],[3876.4,0.006]],[[3876.48,140.844],[3876.49,0.014],[3876.5,0.006],[3876.51,0.039],[3876.52,0.006]]]
["binance-futures","ETHUSDT",1734234895525,[[3876.02,48.749],[3876.01,0.541],[3876.0,1.817],[3875.97,0.062],[3875.94,0.043]],[[3876.03,33.2],[3876.07,0.016],[3876.08,3.713],[3876.09,0.01],[3876.1,3.962]]]
["binance-futures","ETHUSDT",1734234937636,[[3876.22,58.813],[3876.2,0.006],[3876.14,1.382],[3876.01,0.221],[3875.98,2.244]],[[3876.23,12.288],[3876.26,1.251],[3876.27,0.143],[3876.3,0.006],[3876.31,0.006]]]
["binance-futures","ETHUSDT",1734234950553,[[3876.22,6.943],[3876.21,0.142],[3876.2,0.006],[3876.14,0.016],[3875.94,0.022]],[[3876.23,79.702],[3876.24,1.043],[3876.25,4.995],[3876.26,1.24],[3876.27,0.012]]]
["binance-futures","ETHUSDT",1734235030209,[[3877.44,56.799],[3877.42,0.018],[3877.41,0.336],[3877.4,1.055],[3877.39,0.023]],[[3877.45,25.624],[3877.46,2.741],[3877.47,0.022],[3877.48,0.006],[3877.51,1.317]]]
["binance-futures","ETHUSDT",1734235073227,[[3877.74,92.042],[3877.72,1.945],[3877.71,0.012],[3877.69,2.483],[3877.41,0.063]],[[3877.75,0.977],[3877.77,0.006],[3877.82,1.822],[3877.89,1.945],[3877.9,1.748]]]
["binance-futures","ETHUSDT",1734235110019,[[3877.0,54.162],[3876.99,0.26],[3876.98,0.026],[3876.97,0.036],[3876.95,0.053]],[[3877.01,103.251],[3877.04,0.006],[3877.08,0.823],[3877.09,0.01],[3877.1,3.046]]]
["binance-futures","ETHUSDT",1734235140281,[[3875.79,23.937],[3875.78,0.165],[3875.77,0.006],[3875.76,0.368],[3875.7,0.006]],[[3875.8,67.66],[3875.81,0.159],[3875.84,2.816],[3875.85,1.038],[3875.86,0.129]]]
["binance-futures","ETHUSDT",1734235213339,[[3873.72,8.158],[3873.71,0.221],[3873.69,0.006],[3873.68,0.006],[3873.64,0.006]],[[3873.73,158.672],[3873.74,2.175],[3873.75,0.006],[3873.76,0.006],[3873.81,5.312]]]
["binance-futures","ETHUSDT",1734235235159,[[3873.9,68.691],[3873.89,0.904],[3873.88,0.006],[3873.84,1.006],[3873.77,1.038]],[[3873.91,9.62],[3873.92,0.191],[3873.94,0.051],[3873.95,0.266],[3873.98,2.678]]]
["binance-futures","ETHUSDT",1734235270853,[[3872.85,43.552],[3872.84,0.006],[3872.83,0.006],[3872.8,1.616],[3872.76,0.006]],[[3872.86,70.521],[3872.87,2.168],[3872.88,0.014],[3872.9,0.006],[3872.98,0.006]]]
["binance-futures","ETHUSDT",1734235327394,[[3871.37,30.779],[3871.36,5.191],[3871.29,0.016],[3871.26,7.292],[3871.25,3.557]],[[3871.38,90.264],[3871.39,0.016],[3871.4,3.978],[3871.41,0.019],[3871.43,0.016]]]
["binance-futures","ETHUSDT",1734235377498,[[3874.88,69.15],[3874.87,9.293],[3874.85,0.006],[3874.84,1.038],[3874.82,0.357]],[[3874.89,64.965],[3874.9,7.937],[3874.91,0.006],[3874.94,0.011],[3874.95,1.119]]]
["binance-futures","ETHUSDT",1734235421388,[[3875.79,13.356],[3875.78,0.854],[3875.77,2.831],[3875.75,0.006],[3875.61,0.056]],[[3875.8,81.236],[3875.81,7.937],[3875.82,0.037],[3875.84,0.025],[3875.88,0.03]]]
["binance-futures","ETHUSDT",1734235472371,[[3876.58,97.601],[3876.57,1.103],[3876.55,0.006],[3876.53,1.038],[3876.52,1.032]],[[3876.59,1.925],[3876.6,0.043],[3876.73,0.093],[3876.76,0.006],[3876.77,1.243]]]
["binance-futures","ETHUSDT",1734235486985,[[3876.9,66.021],[3876.89,1.198],[3876.86,0.006],[3876.81,0.861],[3876.8,1.055]],[[3876.91,8.65],[3876.92,0.006],[3876.95,0.006],[3876.96,0.007],[3876.97,0.008]]]
["binance-futures","ETHUSDT",1734235565095,[[3879.21,8.392],[3879.18,0.006],[3879.14,2.484],[3879.04,13.733],[3879.01,0.012]],[[3879.22,90.735],[3879.23,22.339],[3879.25,0.006],[3879.26,0.258],[3879.27,0.016]]]
["binance-futures","ETHUSDT",1734235574208,[[3878.82,240.921],[3878.81,1.712],[3878.8,4.231],[3878.79,1.608],[3878.78,2.77]],[[3878.83,89.521],[3878.84,2.328],[3878.86,0.006],[3878.91,7.706],[3879.0,0.535]]]
["binance-futures","ETHUSDT",1734235633852,[[3879.99,301.371],[3879.98,4.262],[3879.97,3.544],[3879.95,0.012],[3879.93,1.032]],[[3880.0,6.114],[3880.01,0.151],[3880.02,0.023],[3880.04,0.212],[3880.05,0.181]]]
["binance-futures","ETHUSDT",1734235670125,[[3881.1,0.182],[3881.02,2.648],[3881.01,4.841],[3881.0,0.006],[3880.95,0.014]],[[3881.11,214.315],[3881.13,0.114],[3881.14,0.012],[3881.15,2.026],[3881.16,3.743]]]
["binance-futures","ETHUSDT",1734235749521,[[3879.45,50.62],[3879.44,2.333],[3879.43,0.1],[3879.41,0.012],[3879.4,1.624]],[[3879.46,112.909],[3879.47,0.338],[3879.48,0.039],[3879.53,0.511],[3879.54,0.448]]]
["binance-futures","ETHUSDT",1734235770790,[[3879.45,60.659],[3879.44,0.863],[3879.41,1.043],[3879.4,3.88],[3879.23,0.172]],[[3879.46,100.65],[3879.47,0.211],[3879.48,0.006],[3879.49,0.681],[3879.63,5.619]]]
["binance-futures","ETHUSDT",1734235808047,[[3879.99,28.93],[3879.97,0.348],[3879.95,0.012],[3879.6,18.954],[3879.49,4.86]],[[3880.0,80.88],[3880.01,0.798],[3880.02,0.046],[3880.04,1.056],[3880.08,1.031]]]
["binance-futures","ETHUSDT",1734235863307,[[3879.31,28.456],[3879.3,0.221],[3879.29,0.006],[3879.24,0.006],[3879.21,0.327]],[[3879.32,53.375],[3879.33,0.024],[3879.35,0.791],[3879.36,0.012],[3879.39,0.649]]]
["binance-futures","ETHUSDT",1734235918826,[[3880.71,52.649],[3880.7,0.879],[3880.69,0.988],[3880.65,1.28],[3880.55,4.078]],[[3880.72,19.45],[3880.73,0.92],[3880.74,0.559],[3880.75,0.012],[3880.76,0.032]]]
["binance-futures","ETHUSDT",1734235964379,[[3879.98,95.085],[3879.97,0.952],[3879.96,1.031],[3879.95,0.006],[3879.64,4.222]],[[3879.99,17.962],[3880.0,79.395],[3880.02,0.006],[3880.13,0.011],[3880.14,0.521]]]
["binance-futures","ETHUSDT",1734236012052,[[3882.4,10.494],[3882.39,0.006],[3882.38,0.006],[3882.21,0.349],[3882.16,1.55]],[[3882.41,78.661],[3882.42,6.506],[3882.48,0.148],[3882.49,0.006],[3882.5,0.651]]]
["binance-futures","ETHUSDT",1734236061181,[[3882.4,104.152],[3882.39,0.016],[3882.38,15.611],[3882.37,1.031],[3882.35,0.012]],[[3882.41,12.268],[3882.45,0.025],[3882.48,0.159],[3882.5,0.599],[3882.57,0.215]]]
["binance-futures","ETHUSDT",1734236071911,[[3882.99,133.305],[3882.98,6.689],[3882.97,0.016],[3882.96,0.006],[3882.91,0.006]],[[3883.0,14.488],[3883.01,0.326],[3883.02,67.901],[3883.04,0.318],[3883.07,0.006]]]
["binance-futures","ETHUSDT",1734236112741,[[3887.26,37.975],[3887.25,0.335],[3887.23,0.006],[3887.21,0.005],[3887.2,0.006]],[[3887.27,28.095],[3887.28,1.338],[3887.29,0.083],[3887.31,0.774],[3887.34,0.333]]]
["binance-futures","ETHUSDT",1734236155106,[[3889.35,110.812],[3889.34,1.698],[3889.33,1.61],[3889.32,0.006],[3889.3,0.24]],[[3889.36,4.333],[3889.37,0.035],[3889.38,0.006],[3889.39,20.123],[3889.4,0.201]]]
["binance-futures","ETHUSDT",1734236192056,[[3891.12,21.841],[3891.11,0.111],[3891.1,0.006],[3891.09,0.006],[3891.0,0.006]],[[3891.13,97.03],[3891.14,0.177],[3891.15,23.479],[3891.16,1.911],[3891.17,0.014]]]
["binance-futures","ETHUSDT",1734236255949,[[3894.02,1.107],[3894.0,10.973],[3893.99,7.852],[3893.98,0.01],[3893.97,0.01]],[[3894.52,0.008],[3894.55,0.809],[3894.58,0.283],[3894.6,0.658],[3894.61,0.28]]]
["binance-futures","ETHUSDT",1734236290983,[[3892.74,7.528],[3892.73,1.848],[3892.72,0.006],[3892.7,0.762],[3892.54,0.006]],[[3892.75,65.484],[3892.76,1.079],[3892.78,0.669],[3892.79,0.016],[3892.8,7.277]]]
["binance-futures","ETHUSDT",1734236305159,[[3895.22,32.083],[3895.21,1.108],[3895.2,2.144],[3895.18,0.006],[3894.78,0.016]],[[3895.23,61.531],[3895.24,0.012],[3895.26,0.014],[3895.27,2.823],[3895.28,2.315]]]
["binance-futures","ETHUSDT",1734236373556,[[3898.55,120.989],[3898.53,0.012],[3898.51,0.333],[3898.49,1.154],[3898.33,0.148]],[[3898.56,0.301],[3898.59,2.466],[3898.75,0.012],[3898.83,2.015],[3898.87,0.006]]]
["binance-futures","ETHUSDT",1734236402448,[[3897.78,99.689],[3897.77,0.338],[3897.76,0.352],[3897.75,0.006],[3897.72,0.006]],[[3897.79,4.843],[3897.8,0.66],[3897.9,0.006],[3897.94,0.006],[3897.95,1.831]]]
["binance-futures","ETHUSDT",1734236458518,[[3895.99,15.943],[3895.98,0.495],[3895.97,0.006],[3895.96,0.006],[3895.81,0.302]],[[3896.0,35.962],[3896.01,1.643],[3896.04,0.074],[3896.06,0.053],[3896.08,1.034]]]
["binance-futures","ETHUSDT",1734236466470,[[3896.63,26.601],[3896.62,0.667],[3896.61,0.294],[3896.6,1.882],[3896.59,0.006]],[[3896.64,53.062],[3896.66,0.777],[3896.67,0.013],[3896.7,0.006],[3896.72,2.377]]]
["binance-futures","ETHUSDT",1734236531355,[[3906.19,22.053],[3906.18,2.093],[3906.17,0.006],[3906.16,0.006],[3906.11,0.006]],[[3906.2,288.274],[3906.24,0.018],[3906.26,0.138],[3906.27,0.006],[3906.28,0.006]]]
["binance-futures","ETHUSDT",1734236546819,[[3904.42,40.427],[3904.41,0.901],[3904.38,0.017],[3904.34,0.006],[3904.31,10.802]],[[3904.43,46.743],[3904.44,0.006],[3904.47,0.115],[3904.48,0.006],[3904.49,1.605]]]
["binance-futures","ETHUSDT",1734236586456,[[3905.24,57.67],[3905.22,0.006],[3905.21,0.029],[3905.2,0.006],[3905.11,1.386]],[[3905.25,6234.927],[3905.26,0.018],[3905.27,0.016],[3905.28,0.01],[3905.29,0.016]]]
["binance-futures","ETHUSDT",1734236627124,[[3903.64,22.302],[3903.63,0.014],[3903.59,0.14],[3903.55,0.006],[3903.51,0.016]],[[3903.65,61.906],[3903.66,0.006],[3903.68,0.333],[3903.69,0.006],[3903.79,0.01]]]
["binance-futures","ETHUSDT",1734236673759,[[3904.69,29.13],[3904.68,0.006],[3904.65,0.006],[3904.6,1.905]],[[3904.7,70.417],[3904.71,0.006],[3904.72,1.677],[3904.73,3.309],[3904.75,0.006]]]
["binance-futures","ETHUSDT",1734236708751,[[3904.12,22.452],[3904.07,1.649],[3904.06,0.006],[3904.05,0.006],[3904.04,0.012]],[[3904.13,69.975],[3904.14,10.296],[3904.17,0.006],[3904.2,0.519],[3904.21,0.012]]]
["binance-futures","ETHUSDT",1734236755428,[[3901.99,138.085],[3901.98,3.836],[3901.97,1.026],[3901.95,0.012],[3901.92,0.01]],[[3902.0,30.565],[3902.02,0.012],[3902.05,1.632],[3902.06,0.006],[3902.07,1.197]]]
["binance-futures","ETHUSDT",1734236771473,[[3903.2,6.839],[3903.16,0.795],[3902.98,0.012],[3902.92,2.564],[3902.89,1.203]],[[3903.21,119.981],[3903.22,5.674],[3903.23,0.006],[3903.24,1.026],[3903.32,2.0]]]
["binance-futures","ETHUSDT",1734236839321,[[3902.39,10.967],[3902.38,1.298],[3902.34,0.017],[3902.33,0.873],[3902.22,0.327]],[[3902.4,115.045],[3902.41,0.006],[3902.47,0.326],[3902.48,1.031],[3902.49,0.006]]]
["binance-futures","ETHUSDT",1734236861715,[[3902.15,133.621],[3902.11,0.529],[3902.1,0.296],[3902.0,1.924],[3901.99,4.23]],[[3902.16,34.86],[3902.2,0.018],[3902.24,0.034],[3902.39,18.188],[3902.41,0.024]]]
["binance-futures","ETHUSDT",1734236895629,[[3900.2,7.958],[3900.19,0.006],[3900.12,0.067],[3900.11,0.016],[3900.1,7.422]],[[3900.21,83.645],[3900.22,0.006],[3900.23,0.006],[3900.3,0.536],[3900.46,0.094]]]
["binance-futures","ETHUSDT",1734236955112,[[3899.84,47.757],[3899.8,0.148],[3899.73,0.125],[3899.72,0.012],[3899.71,2.574]],[[3899.85,25.359],[3899.86,0.011],[3899.87,0.006],[3899.95,0.274],[3899.99,1.454]]]
["binance-futures","ETHUSDT",1734236986419,[[3899.2,13.963],[3899.12,0.893],[3899.11,0.981],[3899.1,0.018],[3898.97,0.024]],[[3899.21,142.922],[3899.22,5.129],[3899.23,1.34],[3899.25,0.012],[3899.28,1.026]]]
["binance-futures","ETHUSDT",1734237023340,[[3899.66,44.758],[3899.65,0.006],[3899.64,0.01],[3899.63,5.588],[3899.61,0.012]],[[3899.67,20.787],[3899.68,0.006],[3899.7,0.006],[3899.75,0.012],[3899.78,0.006]]]
["binance-futures","ETHUSDT",1734237060741,[[3900.73,13.183],[3900.72,2.318],[3900.7,0.012],[3900.65,0.006]],[[3900.74,57.711],[3900.77,0.012],[3900.79,1.725],[3900.8,1.932],[3900.82,0.006]]]
["binance-futures","ETHUSDT",1734237126011,[[3898.78,33.247],[3898.77,0.702],[3898.75,0.012],[3898.73,0.723],[3898.72,1.98]],[[3898.79,49.478],[3898.82,0.012],[3898.83,1.275],[3898.85,0.056],[3898.86,0.012]]]
["binance-futures","ETHUSDT",1734237158305,[[3896.08,23.872],[3896.07,31.642],[3896.04,0.415],[3896.0,1.293],[3895.98,0.006]],[[3896.09,238.607],[3896.1,0.01],[3896.12,0.006],[3896.14,0.016],[3896.15,6.023]]]
["binance-futures","ETHUSDT",1734237213916,[[3895.0,65.05],[3894.99,0.823],[3894.98,0.012],[3894.96,0.022],[3894.95,0.156]],[[3895.01,56.685],[3895.02,4.578],[3895.03,0.006],[3895.04,0.154],[3895.06,0.006]]]
["binance-futures","ETHUSDT",1734237248851,[[3894.08,39.651],[3894.07,0.006],[3894.06,0.016],[3894.05,3.288],[3894.04,2.685]],[[3894.09,29.663],[3894.1,0.289],[3894.15,0.284],[3894.16,0.068],[3894.19,0.27]]]
["binance-futures","ETHUSDT",1734237299366,[[3895.81,8.935],[3895.78,0.006],[3895.76,0.006],[3895.67,0.069],[3895.61,0.282]],[[3895.82,64.307],[3895.85,0.067],[3895.9,0.006],[3895.92,0.008],[3895.95,0.006]]]
["binance-futures","ETHUSDT",1734237307869,[[3896.8,133.06],[3896.79,2.526],[3896.76,0.006],[3896.72,1.038],[3896.7,0.533]],[[3896.81,0.282],[3896.83,0.006],[3896.84,0.211],[3896.85,0.26],[3896.87,1.944]]]
["binance-futures","ETHUSDT",1734237351463,[[3897.81,35.931],[3897.8,0.024],[3897.79,0.016],[3897.78,6.009],[3897.77,8.785]],[[3897.82,20.336],[3897.84,0.006],[3897.89,0.006],[3897.9,0.846],[3897.92,0.299]]]
["binance-futures","ETHUSDT",1734237396041,[[3897.58,12.261],[3897.54,0.006],[3897.51,0.006],[3897.41,0.387],[3897.4,1.888]],[[3897.59,32.627],[3897.6,1.905],[3897.61,0.144],[3897.63,0.447],[3897.64,0.092]]]
["binance-futures","ETHUSDT",1734237456595,[[3892.0,88.176],[3891.96,0.491],[3891.91,0.032],[3891.9,2.966],[3891.87,0.076]],[[3892.01,110.962],[3892.02,0.996],[3892.03,0.006],[3892.04,0.01],[3892.05,5.942]]]
["binance-futures","ETHUSDT",1734237485240,[[3891.53,59.685],[3891.52,32.193],[3891.51,1.584],[3891.49,1.033],[3891.45,1.033]],[[3891.54,19.801],[3891.55,0.006],[3891.56,0.006],[3891.62,0.012],[3891.66,0.006]]]
["binance-futures","ETHUSDT",1734237551194,[[3894.99,0.629],[3894.9,0.006],[3894.88,0.073],[3894.81,0.339],[3894.8,1.045]],[[3895.0,182.451],[3895.01,23.724],[3895.02,0.163],[3895.03,0.006],[3895.05,0.05]]]
["binance-futures","ETHUSDT",1734237573727,[[3895.14,28.851],[3895.12,0.841],[3895.11,0.196],[3895.1,0.106],[3895.09,0.118]],[[3895.15,31.457],[3895.17,0.006],[3895.18,1.295],[3895.19,0.006],[3895.2,1.882]]]
["binance-futures","ETHUSDT",1734237623857,[[3899.22,64.377],[3899.21,1.71],[3899.2,0.222],[3899.18,0.012],[3899.16,2.33]],[[3899.23,19.702],[3899.28,0.025],[3899.3,0.01],[3899.31,0.012],[3899.32,0.023]]]
["binance-futures","ETHUSDT",1734237656141,[[3897.71,32.504],[3897.7,0.865],[3897.69,1.357],[3897.68,0.489],[3897.67,0.591]],[[3897.72,34.713],[3897.76,0.006],[3897.79,1.02],[3897.8,6.894],[3897.85,0.006]]]
["binance-futures","ETHUSDT",1734237714722,[[3897.08,8.426],[3897.07,0.133],[3897.06,18.495],[3897.0,0.012],[3896.97,0.05]],[[3897.09,108.237],[3897.1,0.679],[3897.12,0.006],[3897.13,0.042],[3897.14,0.12]]]
["binance-futures","ETHUSDT",1734237753071,[[3893.69,20.193],[3893.67,0.006],[3893.64,0.006]],[[3893.7,120.649],[3893.71,0.714],[3893.72,1.044],[3893.73,0.006],[3893.74,0.006]]]
["binance-futures","ETHUSDT",1734237772844,[[3893.4,18.588],[3893.39,0.151],[3893.33,0.047],[3893.32,0.036],[3893.11,0.11]],[[3893.41,125.972],[3893.42,9.447],[3893.43,7.77],[3893.44,0.167],[3893.45,17.6]]]
["binance-futures","ETHUSDT",1734237810315,[[3889.8,56.34],[3889.79,1.942],[3889.77,0.006],[3889.76,0.006],[3889.55,0.024]],[[3889.81,7.695],[3889.83,0.006],[3889.87,0.012],[3889.9,1.285],[3889.91,0.006]]]
["binance-futures","ETHUSDT",1734237856815,[[3892.3,73.678],[3892.29,2.47],[3892.27,0.044],[3892.26,0.016],[3892.25,3.341]],[[3892.31,8.865],[3892.34,0.012],[3892.38,0.026],[3892.39,0.277],[3892.5,0.543]]]
["binance-futures","ETHUSDT",1734237900402,[[3890.8,5.361],[3890.79,0.006],[3890.77,0.012],[3890.75,0.265],[3890.74,0.102]],[[3890.81,108.438],[3890.82,1.005],[3890.83,3.943],[3890.84,13.334],[3890.85,2.142]]]
["binance-futures","ETHUSDT",1734237954672,[[3892.3,29.975],[3892.29,5.083],[3892.26,0.006],[3892.23,1.04],[3892.17,5.717]],[[3892.31,85.547],[3892.32,3.361],[3892.33,0.006],[3892.37,2.216],[3892.39,0.006]]]
["binance-futures","ETHUSDT",1734238004186,[[3891.88,11.462],[3891.87,0.006],[3891.84,0.006]],[[3891.89,34.616],[3891.9,0.014],[3891.91,0.006],[3891.96,0.006],[3891.98,0.023]]]
["binance-futures","ETHUSDT",1734238052451,[[3890.0,6118.354],[3889.99,0.114],[3889.98,0.035],[3889.97,0.042],[3889.96,0.025]],[[3890.01,52.08],[3890.02,0.006],[3890.04,0.006],[3890.09,1.06],[3890.1,0.52]]]
["binance-futures","ETHUSDT",1734238094496,[[3892.59,96.64],[3892.58,3.507],[3892.57,6.017],[3892.55,0.05],[3892.54,0.235]],[[3892.6,16.575],[3892.63,0.024],[3892.64,0.306],[3892.67,0.015],[3892.71,0.05]]]
["binance-futures","ETHUSDT",1734238134543,[[3892.89,48.478],[3892.88,0.006],[3892.84,0.41],[3892.83,0.051],[3892.82,0.006]],[[3892.9,44.023],[3892.91,24.492],[3892.95,0.056],[3893.04,0.067],[3893.12,0.028]]]
["binance-futures","ETHUSDT",1734238161408,[[3892.9,82.451],[3892.88,0.006],[3892.87,1.454],[3892.86,2.751],[3892.85,0.006]],[[3892.91,27.476],[3892.94,1.901],[3892.99,0.006],[3893.0,1.027],[3893.03,0.056]]]
["binance-futures","ETHUSDT",1734238197582,[[3891.82,64.312],[3891.81,4.096],[3891.8,1.903],[3891.79,0.006],[3891.77,0.103]],[[3891.83,15.28],[3891.84,0.183],[3891.86,0.012],[3891.87,0.006],[3891.98,0.006]]]
["binance-futures","ETHUSDT",1734238263289,[[3893.99,72.811],[3893.98,0.006],[3893.96,0.311],[3893.95,0.006],[3893.94,0.006]],[[3894.0,50.608],[3894.01,0.034],[3894.02,0.058],[3894.05,0.006],[3894.06,0.009]]]
["binance-futures","ETHUSDT",1734238291147,[[3893.75,12.301],[3893.74,0.202],[3893.71,0.12],[3893.7,0.222],[3893.68,0.006]],[[3893.76,84.9],[3893.77,0.006],[3893.78,0.006],[3893.79,2.415],[3893.8,1.006]]]
["binance-futures","ETHUSDT",1734238326735,[[3892.92,35.209],[3892.91,1.612],[3892.9,0.592],[3892.88,0.378],[3892.87,0.613]],[[3892.93,47.15],[3892.94,5.091],[3892.95,0.006],[3892.96,0.006],[3892.99,0.036]]]
["binance-futures","ETHUSDT",1734238385004,[[3890.57,9.171],[3890.56,0.394],[3890.54,0.006],[3890.51,0.627],[3890.18,1.774]],[[3890.58,176.671],[3890.59,13.175],[3890.6,0.058],[3890.62,0.06],[3890.65,0.016]]]
["binance-futures","ETHUSDT",1734238436620,[[3891.82,2.24],[3891.81,0.011],[3891.79,0.017],[3891.76,0.006],[3891.67,0.012]],[[3891.83,159.358],[3891.87,0.006],[3891.88,0.312],[3891.89,3.211],[3891.9,0.514]]]
["binance-futures","ETHUSDT",1734238474513,[[3890.6,65.288],[3890.59,3.587],[3890.58,16.544],[3890.57,0.478],[3890.56,0.96]],[[3890.61,85.843],[3890.62,2.86],[3890.65,0.016],[3890.66,15.421],[3890.69,0.012]]]
["binance-futures","ETHUSDT",1734238535754,[[3890.05,44.821],[3890.04,0.924],[3890.03,4.56],[3890.02,0.474],[3890.01,0.679]],[[3890.06,98.96],[3890.07,7.369],[3890.1,0.006],[3890.11,0.006],[3890.18,0.406]]]
["binance-futures","ETHUSDT",1734238587699,[[3890.91,149.192],[3890.9,1.457],[3890.89,0.006],[3890.87,0.026],[3890.82,9.009]],[[3890.92,26.731],[3890.96,0.006],[3890.97,0.01],[3890.98,5.61],[3890.99,3.696]]]
["binance-futures","ETHUSDT",1734238629170,[[3890.84,120.712],[3890.83,1.1],[3890.81,0.006],[3890.76,0.006],[3890.66,0.01]],[[3890.85,66.828],[3890.87,1.34],[3890.88,5.904],[3890.9,0.006],[3891.03,7.855]]]
["binance-futures","ETHUSDT",1734238643337,[[3891.61,113.619],[3891.6,3.804],[3891.59,0.006],[3891.57,0.006],[3891.4,1.888]],[[3891.62,32.001],[3891.63,0.212],[3891.64,0.038],[3891.65,1.572],[3891.66,0.016]]]
["binance-futures","ETHUSDT",1734238690229,[[3893.59,28.773],[3893.58,0.015],[3893.57,0.05]],[[3893.6,109.808],[3893.62,0.016],[3893.63,11.381],[3893.64,6.185],[3893.66,0.006]]]
["binance-futures","ETHUSDT",1734238731150,[[3892.61,55.77],[3892.6,5.898],[3892.57,0.006],[3892.49,0.006],[3892.42,2.114]],[[3892.62,28.124],[3892.63,0.011],[3892.64,0.016],[3892.65,6.197],[3892.66,0.042]]]
["binance-futures","ETHUSDT",1734238795622,[[3896.18,47.187],[3896.17,0.171],[3896.16,1.364],[3896.15,0.006],[3896.13,0.012]],[[3896.19,15.44],[3896.2,0.018],[3896.21,0.02],[3896.22,6.066],[3896.24,0.012]]]
["binance-futures","ETHUSDT",1734238821313,[[3896.18,128.75],[3896.17,5.765],[3896.16,0.078],[3896.15,0.03],[3896.13,0.012]],[[3896.19,32.548],[3896.2,0.943],[3896.21,0.18],[3896.27,0.006],[3896.32,0.395]]]
["binance-futures","ETHUSDT",1734238889935,[[3898.89,68.866],[3898.84,0.43],[3898.83,0.006]],[[3898.9,53.986],[3898.91,0.472],[3898.95,0.056],[3898.97,2.087],[3898.98,0.343]]]
["binance-futures","ETHUSDT",1734238921850,[[3899.23,42.006],[3899.22,0.137],[3899.21,4.409],[3899.2,2.963],[3899.19,4.835]],[[3899.24,15.416],[3899.25,2.426],[3899.26,0.006],[3899.32,0.006],[3899.4,0.634]]]
["binance-futures","ETHUSDT",1734238943312,[[3899.43,27.656],[3899.41,2.06],[3899.4,2.371],[3899.39,0.006],[3899.28,1.027]],[[3899.44,6.487],[3899.45,0.087],[3899.48,0.037],[3899.49,0.39],[3899.52,0.018]]]
["binance-futures","ETHUSDT",1734239012597,[[3899.81,42.619],[3899.8,1.841],[3899.76,0.006],[3899.7,5.006],[3899.69,0.006]],[[3899.82,29.453],[3899.83,0.158],[3899.84,0.088],[3899.87,0.123],[3899.9,1.033]]]
["binance-futures","ETHUSDT",1734239052928,[[3899.99,890.387],[3899.98,2.259],[3899.97,3.533],[3899.96,0.157],[3899.95,0.058]],[[3900.0,5086.464],[3900.01,0.254],[3900.02,0.108],[3900.03,0.58],[3900.04,0.021]]]
["binance-futures","ETHUSDT",1734239096527,[[3899.63,108.802],[3899.62,1.008],[3899.61,0.006],[3899.6,1.882],[3899.59,0.01]],[[3899.64,18.737],[3899.65,0.006],[3899.66,10.083],[3899.67,0.006],[3899.68,0.006]]]
["binance-futures","ETHUSDT",1734239113786,[[3898.67,25.077],[3898.66,8.506],[3898.65,4.021],[3898.63,0.012],[3898.62,0.463]],[[3898.68,67.439],[3898.69,1.037],[3898.7,0.272],[3898.71,0.695],[3898.74,0.012]]]
["binance-futures","ETHUSDT",1734239193647,[[3899.37,103.619],[3899.36,0.285],[3899.33,0.012],[3899.32,0.119],[3899.3,0.006]],[[3899.38,22.604],[3899.4,0.012],[3899.44,0.011],[3899.49,0.762],[3899.75,24.415]]]
["binance-futures","ETHUSDT",1734239205286,[[3899.87,88.294],[3899.86,3.088],[3899.85,0.006],[3899.84,0.006]],[[3899.88,31.448],[3899.89,0.111],[3899.9,0.32],[3899.91,0.006],[3899.92,0.017]]]
["binance-futures","ETHUSDT",1734239258206,[[3896.61,65.493],[3896.6,1.956],[3896.58,2.967],[3896.57,4.0],[3896.56,0.012]],[[3896.62,55.088],[3896.63,0.117],[3896.69,0.297],[3896.7,0.513],[3896.71,0.012]]]
["binance-futures","ETHUSDT",1734239297941,[[3896.14,11.312],[3896.13,0.023],[3895.95,4.47],[3895.92,0.257],[3895.91,8.34]],[[3896.15,93.951],[3896.16,0.012],[3896.2,0.006],[3896.24,0.042],[3896.25,14.868]]]
["binance-futures","ETHUSDT",1734239350222,[[3893.85,30.727],[3893.83,0.006],[3893.82,0.006],[3893.81,0.006],[3893.8,1.893]],[[3893.86,65.115],[3893.87,1.097],[3893.89,0.006],[3893.9,0.006],[3893.94,0.006]]]
["binance-futures","ETHUSDT",1734239402626,[[3893.61,92.889],[3893.6,26.299],[3893.59,0.006],[3893.58,1.234],[3893.57,0.911]],[[3893.62,67.956],[3893.63,3.392],[3893.66,0.006],[3893.69,0.011],[3893.77,0.01]]]
["binance-futures","ETHUSDT",1734239444207,[[3892.89,0.149],[3892.82,0.012],[3892.78,0.423],[3892.75,3.092],[3892.74,4.204]],[[3892.9,90.678],[3892.91,106.232],[3892.92,10.089],[3892.93,0.01],[3892.95,0.045]]]
["binance-futures","ETHUSDT",1734239467293,[[3893.99,94.034],[3893.98,0.006],[3893.97,0.314],[3893.96,0.006],[3893.95,1.292]],[[3894.0,5.641],[3894.01,0.165],[3894.02,0.957],[3894.03,0.024],[3894.05,0.006]]]
["binance-futures","ETHUSDT",1734239539421,[[3894.27,81.377],[3894.26,0.203],[3894.25,0.006],[3894.22,0.011],[3894.18,6.982]],[[3894.28,23.24],[3894.29,1.483],[3894.32,0.006],[3894.37,0.01],[3894.46,0.006]]]
["binance-futures","ETHUSDT",1734239574059,[[3893.82,4.094],[3893.81,1.297],[3893.79,0.371],[3893.78,0.698],[3893.77,0.334]],[[3893.83,69.547],[3893.84,1.929],[3893.85,0.006],[3893.87,0.336],[3893.88,0.241]]]
["binance-futures","ETHUSDT",1734239642533,[[3892.17,3.997],[3892.15,0.068],[3892.14,0.006],[3892.08,1.156],[3891.46,1.482]],[[3892.18,91.756],[3892.21,0.269],[3892.22,0.006],[3892.24,0.1],[3892.25,0.012]]]
["binance-futures","ETHUSDT",1734239651905,[[3892.17,13.18],[3892.16,3.507],[3892.15,0.006],[3892.14,0.006],[3892.09,0.006]],[[3892.18,69.844],[3892.21,0.269],[3892.22,0.006],[3892.23,0.05],[3892.38,0.006]]]
["binance-futures","ETHUSDT",1734239694146,[[3892.42,11.181],[3892.4,0.265],[3892.39,0.006],[3892.38,0.006],[3892.27,1.495]],[[3892.43,118.742],[3892.44,13.495],[3892.46,1.034],[3892.48,0.011],[3892.5,0.526]]]
["binance-futures","ETHUSDT",1734239747560,[[3892.9,92.869],[3892.89,0.597],[3892.88,1.033],[3892.86,0.006],[3892.84,0.026]],[[3892.91,52.165],[3892.93,0.088],[3892.96,0.006],[3892.98,0.006],[3892.99,1.91]]]
["binance-futures","ETHUSDT",1734239793040,[[3892.44,61.631],[3892.43,1.056],[3892.42,0.006],[3892.41,0.257],[3892.38,2.098]],[[3892.45,22.244],[3892.46,0.074],[3892.47,1.005],[3892.48,0.006],[3892.5,0.006]]]
["binance-futures","ETHUSDT",1734239857810,[[3894.16,13.414],[3894.14,0.012],[3894.1,0.006],[3894.07,0.336],[3894.06,0.017]],[[3894.17,136.295],[3894.18,4.202],[3894.19,0.016],[3894.2,0.006],[3894.21,0.006]]]
["binance-futures","ETHUSDT",1734239899437,[[3893.9,115.47],[3893.89,84.964],[3893.88,0.36],[3893.86,0.006],[3893.85,1.039]],[[3893.91,0.018],[3893.93,0.006],[3893.94,0.006],[3894.28,6.806],[3894.3,0.2]]]
["binance-futures","ETHUSDT",1734239954630,[[3893.69,32.089],[3893.68,0.006],[3893.67,0.006],[3893.64,0.007],[3893.63,0.008]],[[3893.7,56.17],[3893.71,6.403],[3893.73,0.016],[3893.74,18.672],[3893.75,23.6]]]
["binance-futures","ETHUSDT",1734239995948,[[3893.89,106.568],[3893.87,0.006],[3893.81,0.006],[3893.77,0.469],[3893.74,0.165]],[[3893.9,36.727],[3893.93,0.006],[3893.94,0.017],[3893.96,0.071],[3893.97,0.014]]]
["binance-futures","ETHUSDT",1734240011904,[[3893.1,18.383],[3893.09,0.638],[3893.04,0.036],[3893.03,0.03],[3892.95,0.018]],[[3893.11,156.785],[3893.12,9.388],[3893.13,0.01],[3893.15,0.006],[3893.2,2.212]]]
["binance-futures","ETHUSDT",1734240060853,[[3892.81,29.412],[3892.79,2.808],[3892.76,0.059],[3892.75,0.007],[3892.74,0.006]],[[3892.82,82.106],[3892.83,2.121],[3892.84,0.006],[3892.86,1.0],[3892.89,0.006]]]
["binance-futures","ETHUSDT",1734240115566,[[3893.8,86.405],[3893.76,0.401],[3893.75,1.034],[3893.7,0.514],[3893.68,0.006]],[[3893.81,26.925],[3893.85,0.006],[3893.86,0.121],[3893.89,5.907],[3893.93,0.137]]]
["binance-futures","ETHUSDT",1734240154927,[[3893.46,55.089],[3893.44,0.769],[3893.43,1.931],[3893.42,0.006],[3893.4,0.012]],[[3893.47,34.624],[3893.5,2.094],[3893.51,0.033],[3893.54,0.006],[3893.56,0.176]]]
["binance-futures","ETHUSDT",1734240211117,[[3894.75,68.653],[3894.72,0.006],[3894.71,1.181],[3894.7,3.53],[3894.65,1.034]],[[3894.76,22.576],[3894.77,0.105],[3894.78,0.006],[3894.79,0.006],[3894.8,2.208]]]
["binance-futures","ETHUSDT",1734240277025,[[3896.45,7.301],[3896.44,0.271],[3896.41,0.006],[3896.37,2.442],[3896.34,0.01]],[[3896.46,66.63],[3896.47,4.436],[3896.48,0.011],[3896.49,0.506],[3896.5,3.86]]]
["binance-futures","ETHUSDT",1734240309490,[[3895.38,0.667],[3895.37,3.88],[3895.36,0.006],[3895.35,0.006],[3895.32,3.185]],[[3895.39,65.664],[3895.42,0.006],[3895.46,1.284],[3895.49,1.032],[3895.5,0.537]]]
["binance-futures","ETHUSDT",1734240335411,[[3896.72,13.535],[3896.68,0.006],[3896.62,0.344],[3896.6,2.208],[3896.51,0.831]],[[3896.73,68.018],[3896.74,0.046],[3896.75,0.006],[3896.77,0.04],[3896.78,3.293]]]
["binance-futures","ETHUSDT",1734240404974,[[3897.0,41.465],[3896.99,7.3],[3896.96,0.02],[3896.95,0.018],[3896.94,0.01]],[[3897.01,46.552],[3897.02,3.804],[3897.16,0.242],[3897.21,1.033],[3897.25,1.497]]]
["binance-futures","ETHUSDT",1734240448227,[[3895.4,5.068],[3895.34,0.024],[3895.33,0.01],[3895.32,3.232],[3895.31,3.606]],[[3895.41,93.891],[3895.42,2.7],[3895.45,0.4],[3895.46,1.006],[3895.49,0.15]]]
["binance-futures","ETHUSDT",1734240503983,[[3896.14,75.251],[3896.13,0.271],[3896.01,0.864],[3895.99,2.087],[3895.98,0.153]],[[3896.15,29.849],[3896.16,0.193],[3896.18,0.596],[3896.2,0.018],[3896.31,0.008]]]
["binance-futures","ETHUSDT",1734240563071,[[3896.99,223.733],[3896.98,13.683],[3896.95,0.012],[3896.93,1.179],[3896.91,0.028]],[[3897.0,11.915],[3897.01,3.348],[3897.02,0.164],[3897.03,0.116],[3897.29,5.131]]]
["binance-futures","ETHUSDT",1734240608173,[[3897.19,54.846],[3897.18,0.006],[3897.13,0.006],[3897.08,0.051],[3897.07,0.012]],[[3897.2,88.135],[3897.22,0.238],[3897.23,0.01],[3897.24,6.468],[3897.25,1.26]]]
["binance-futures","ETHUSDT",1734240617661,[[3897.82,12.845],[3897.81,0.012],[3897.7,0.05],[3897.24,6.5],[3896.89,0.012]],[[3897.83,104.03],[3897.84,2.423],[3897.85,5.095],[3897.87,0.014],[3897.9,0.519]]]
["binance-futures","ETHUSDT",1734240677215,[[3897.63,17.739],[3897.61,0.246],[3897.6,0.37],[3897.59,0.1],[3897.55,0.05]],[[3897.64,93.116],[3897.65,14.407],[3897.68,0.006],[3897.7,0.006],[3897.76,7.048]]]
["binance-futures","ETHUSDT",1734240716903,[[3899.39,102.323],[3899.38,1.32],[3899.37,0.012],[3899.36,0.21],[3899.34,0.013]],[[3899.4,11.862],[3899.42,0.271],[3899.44,1.385],[3899.45,5.789],[3899.53,0.162]]]
["binance-futures","ETHUSDT",1734240781109,[[3902.25,81.872],[3902.24,2.575],[3902.23,0.006],[3902.21,0.023],[3902.2,4.993]],[[3902.26,23.365],[3902.29,0.012],[3902.4,2.207],[3902.44,0.903],[3902.55,0.006]]]
["binance-futures","ETHUSDT",1734240823108,[[3902.26,83.718],[3902.25,4.515],[3902.24,0.008],[3902.23,0.006],[3902.22,0.006]],[[3902.27,66.884],[3902.28,0.088],[3902.29,0.006],[3902.31,0.333],[3902.33,0.012]]]
["binance-futures","ETHUSDT",1734240861072,[[3899.08,14.668],[3899.07,0.006],[3899.06,0.006],[3898.9,0.006],[3898.89,0.458]],[[3899.09,105.423],[3899.1,1.06],[3899.16,1.026],[3899.17,1.044],[3899.19,2.647]]]
["binance-futures","ETHUSDT",1734240887706,[[3897.75,53.564],[3897.73,0.006],[3897.7,1.398],[3897.69,0.012],[3897.6,0.519]],[[3897.76,53.418],[3897.79,1.936],[3897.8,11.939],[3897.82,1.532],[3897.86,0.05]]]
["binance-futures","ETHUSDT",1734240957377,[[3897.8,92.839],[3897.79,4.513],[3897.78,0.266],[3897.77,0.006],[3897.76,1.026]],[[3897.81,33.897],[3897.82,0.105],[3897.84,0.006],[3897.85,0.011],[3897.93,1.373]]]
["binance-futures","ETHUSDT",1734240991086,[[3898.35,43.906],[3898.34,0.253],[3898.33,0.779],[3898.32,0.012],[3898.31,0.05]],[[3898.36,135.725],[3898.37,3.724],[3898.38,3.1],[3898.39,0.012],[3898.53,1.0]]]
["binance-futures","ETHUSDT",1734241020119,[[3898.95,182.947],[3898.94,0.012],[3898.93,2.748],[3898.92,0.108],[3898.75,2.012]],[[3898.96,0.042],[3898.97,0.012],[3898.98,0.05],[3899.0,0.673],[3899.04,0.106]]]
["binance-futures","ETHUSDT",1734241090816,[[3895.59,52.91],[3895.58,0.006],[3895.57,0.095],[3895.55,0.006],[3895.51,0.006]],[[3895.6,68.448],[3895.61,0.006],[3895.62,0.006],[3895.63,0.131],[3895.68,0.006]]]
["binance-futures","ETHUSDT",1734241112044,[[3895.99,19.758],[3895.98,0.009],[3895.97,0.006],[3895.96,0.006],[3895.81,0.427]],[[3896.0,72.769],[3896.02,0.452],[3896.03,0.185],[3896.04,0.006],[3896.05,0.006]]]
["binance-futures","ETHUSDT",1734241164275,[[3896.43,56.466],[3896.42,1.008],[3896.41,7.03],[3896.4,0.902],[3896.39,1.009]],[[3896.44,19.217],[3896.45,0.279],[3896.47,0.006],[3896.48,0.045],[3896.51,0.026]]]
["binance-futures","ETHUSDT",1734241202642,[[3895.96,39.534],[3895.88,0.025],[3895.85,1.697],[3895.82,0.012],[3895.81,0.138]],[[3895.97,100.799],[3895.99,0.791],[3896.0,0.006],[3896.01,0.006],[3896.08,3.141]]]
["binance-futures","ETHUSDT",1734241264513,[[3895.3,41.202],[3895.29,3.025],[3895.28,5.252],[3895.27,0.006],[3895.23,0.01]],[[3895.31,53.991],[3895.32,0.32],[3895.34,0.006],[3895.36,0.011],[3895.37,2.984]]]
["binance-futures","ETHUSDT",1734241308711,[[3895.3,20.374],[3895.29,4.518],[3895.28,0.051],[3895.27,0.287],[3895.25,0.403]],[[3895.31,54.507],[3895.32,0.272],[3895.34,0.006],[3895.35,0.039],[3895.36,0.011]]]
["binance-futures","ETHUSDT",1734241363866,[[3894.37,95.627],[3894.35,1.039],[3894.34,2.272],[3894.33,0.019],[3894.32,0.007]],[[3894.38,29.15],[3894.39,0.006],[3894.4,0.006],[3894.41,0.006],[3894.59,0.349]]]
["binance-futures","ETHUSDT",1734241430102,[[3895.19,53.941],[3895.18,6.42],[3895.15,0.006],[3895.14,0.024],[3895.11,2.994]],[[3895.2,106.164],[3895.21,0.649],[3895.22,0.006],[3895.23,0.08],[3895.26,0.169]]]
["binance-futures","ETHUSDT",1734241472003,[[3895.0,37.561],[3894.99,0.507],[3894.98,0.006],[3894.96,0.012],[3894.84,0.308]],[[3895.01,77.156],[3895.02,0.697],[3895.09,0.01],[3895.1,4.88],[3895.11,0.006]]]
["binance-futures","ETHUSDT",1734241528426,[[3894.05,4.856],[3894.03,0.38],[3894.01,0.006],[3894.0,2.655],[3893.97,0.006]],[[3894.06,126.775],[3894.07,0.344],[3894.09,1.129],[3894.1,0.012],[3894.14,1.028]]]
["binance-futures","ETHUSDT",1734241541902,[[3893.42,88.877],[3893.41,7.595],[3893.4,3.229],[3893.39,0.021],[3893.38,0.115]],[[3893.43,3.174],[3893.46,0.006],[3893.58,0.008],[3893.61,0.012],[3893.65,0.086]]]
["binance-futures","ETHUSDT",1734241580480,[[3892.71,37.49],[3892.7,1.045],[3892.68,0.062],[3892.67,0.015],[3892.64,0.07]],[[3892.72,57.115],[3892.73,0.491],[3892.75,2.01],[3892.76,1.006],[3892.77,0.016]]]
["binance-futures","ETHUSDT",1734241652173,[[3893.99,60.688],[3893.98,2.914],[3893.95,0.006],[3893.93,0.063],[3893.91,0.006]],[[3894.0,80.297],[3894.01,0.121],[3894.02,4.766],[3894.04,1.027],[3894.05,0.006]]]
["binance-futures","ETHUSDT",1734241673743,[[3893.96,168.343],[3893.95,0.349],[3893.94,0.006],[3893.93,1.028],[3893.91,0.016]],[[3893.97,0.739],[3893.98,0.01],[3893.99,3.618],[3894.0,18.964],[3894.01,0.006]]]
["binance-futures","ETHUSDT",1734241707943,[[3895.57,3.074],[3895.5,0.012],[3895.45,2.018]],[[3895.58,184.09],[3895.59,3.799],[3895.6,1.675],[3895.64,46.932],[3895.65,2.5]]]
["binance-futures","ETHUSDT",1734241785387,[[3894.22,0.84],[3894.21,0.395],[3894.15,0.026],[3894.1,0.012],[3894.04,0.006]],[[3894.23,116.653],[3894.24,0.016],[3894.25,4.767],[3894.26,5.646],[3894.27,5.694]]]
["binance-futures","ETHUSDT",1734241829185,[],[[3892.7,6.115],[3892.71,6.115],[3892.82,11.741],[3892.86,14.557],[3892.94,9.01]]]
["binance-futures","ETHUSDT",1734241875005,[[3892.35,93.439],[3892.34,0.514],[3892.31,0.044],[3892.27,0.006],[3892.26,0.016]],[[3892.36,18.84],[3892.37,0.195],[3892.38,0.196],[3892.41,0.246],[3892.42,0.006]]]
["binance-futures","ETHUSDT",1734241924255,[[3891.3,1.787],[3891.28,0.012],[3891.26,0.006],[3891.24,1.068],[3891.18,0.006]],[[3891.31,62.986],[3891.33,0.006],[3891.35,0.006],[3891.41,1.027],[3891.45,1.027]]]
["binance-futures","ETHUSDT",1734241973485,[[3891.0,73.208],[3890.98,0.018],[3890.97,0.006],[3890.96,1.038],[3890.95,0.006]],[[3891.01,53.212],[3891.03,0.01],[3891.04,5.782],[3891.05,18.706],[3891.08,0.022]]]
["binance-futures","ETHUSDT",1734241984606,[[3890.81,88.672],[3890.79,0.006],[3890.78,0.011],[3890.77,1.034],[3890.76,0.018]],[[3890.82,50.392],[3890.83,2.325],[3890.84,0.006],[3890.86,0.006],[3890.88,0.006]]]
["binance-futures","ETHUSDT",1734242025922,[[3891.3,21.054],[3891.28,0.006],[3891.2,2.213],[3891.18,0.016],[3891.17,4.196]],[[3891.31,58.534],[3891.32,0.841],[3891.33,0.006],[3891.34,0.102],[3891.35,0.006]]]
["binance-futures","ETHUSDT",1734242076611,[[3891.12,30.587],[3891.09,0.012],[3891.08,1.039],[3891.06,0.006],[3891.05,0.006]],[[3891.13,99.148],[3891.14,26.025],[3891.15,0.006],[3891.17,0.006],[3891.21,0.006]]]
["binance-futures","ETHUSDT",1734242118034,[[3890.77,108.174],[3890.75,0.006],[3890.73,0.006],[3890.6,1.771],[3890.59,0.012]],[[3890.78,50.121],[3890.82,0.022],[3890.83,3.802],[3890.84,1.004],[3890.85,5.981]]]
["binance-futures","ETHUSDT",1734242185002,[[3891.48,138.108],[3891.47,1.039],[3891.45,0.006],[3891.44,0.006],[3891.41,0.01]],[[3891.49,14.574],[3891.5,0.131],[3891.53,0.01],[3891.6,0.018],[3891.61,1.873]]]
["binance-futures","ETHUSDT",1734242224650,[[3891.4,147.712],[3891.39,1.794],[3891.38,1.97],[3891.36,0.006],[3891.33,1.028]],[[3891.41,2.89],[3891.43,0.078],[3891.48,0.011],[3891.53,0.228],[3891.55,0.006]]]
["binance-futures","ETHUSDT",1734242285165,[[3892.6,51.534],[3892.59,1.49],[3892.52,0.006],[3892.51,2.576],[3892.5,0.52]],[[3892.61,67.556],[3892.64,0.012],[3892.67,1.119],[3892.9,0.01],[3892.92,4.471]]]
["binance-futures","ETHUSDT",1734242323458,[[3891.91,78.311],[3891.9,0.066],[3891.89,1.057],[3891.88,0.025],[3891.87,0.015]],[[3891.92,1.803],[3891.94,0.006],[3892.0,0.006],[3892.15,1.352],[3892.21,0.548]]]
["binance-futures","ETHUSDT",1734242356671,[[3891.75,123.791],[3891.73,1.708],[3891.72,0.846],[3891.71,0.006]],[[3891.76,21.24],[3891.82,5.176],[3891.83,0.619],[3891.9,0.006],[3891.97,0.01]]]
["binance-futures","ETHUSDT",1734242428006,[[3892.59,159.468],[3892.58,8.712],[3892.57,0.006],[3892.56,2.362],[3892.54,0.26]],[[3892.6,19.198],[3892.61,0.019],[3892.63,0.261],[3892.72,0.006],[3892.76,0.006]]]
["binance-futures","ETHUSDT",1734242487626,[[3892.35,126.382],[3892.34,0.006],[3892.33,0.727],[3892.31,0.006],[3892.3,0.006]],[[3892.36,22.162],[3892.37,0.006],[3892.38,0.011],[3892.4,2.207],[3892.5,0.012]]]
["binance-futures","ETHUSDT",1734242522585,[[3892.09,85.27],[3892.08,2.333],[3892.06,0.006],[3892.01,0.01],[3892.0,3.236]],[[3892.1,11.059],[3892.13,0.006],[3892.16,0.009],[3892.31,0.236],[3892.36,10.72]]]
["binance-futures","ETHUSDT",1734242542378,[[3893.79,194.62],[3893.78,0.016],[3893.75,0.016],[3893.74,0.062],[3893.73,36.313]],[[3893.8,11.691],[3893.81,0.006],[3893.82,0.006],[3893.84,0.816],[3893.86,0.017]]]
["binance-futures","ETHUSDT",1734242590449,[[3891.4,2.222],[3891.39,0.006],[3891.38,1.01],[3891.36,0.006],[3891.35,0.011]],[[3891.41,107.889],[3891.42,1.107],[3891.43,0.006],[3891.44,0.006],[3891.45,0.013]]]
["binance-futures","ETHUSDT",1734242639281,[[3891.8,52.814],[3891.79,0.006],[3891.78,0.816],[3891.76,0.006],[3891.3,0.562]],[[3891.81,82.932],[3891.82,1.113],[3891.86,0.006],[3891.9,0.234],[3891.96,1.932]]]
["binance-futures","ETHUSDT",1734242695903,[[3891.75,2.158],[3891.71,0.693],[3891.69,0.006],[3891.58,0.051],[3891.39,7.771]],[[3891.76,94.383],[3891.77,3.178],[3891.78,2.507],[3891.79,5.683],[3891.82,0.234]]]
["binance-futures","ETHUSDT",1734242749971,[[3890.34,134.86],[3890.33,10.093],[3890.32,5.618],[3890.2,1.034],[3890.19,10.374]],[[3890.35,44.396],[3890.36,0.006],[3890.37,0.006],[3890.39,0.028],[3890.46,2.35]]]
["binance-futures","ETHUSDT",1734242789820,[[3890.68,103.14],[3890.67,0.006],[3890.63,1.039],[3890.61,1.229],[3890.6,2.879]],[[3890.69,28.808],[3890.72,0.006],[3890.8,0.038],[3890.83,0.239],[3890.88,0.006]]]
["binance-futures","ETHUSDT",1734242851558,[[3890.0,3728.228],[3889.99,1.774],[3889.98,0.475],[3889.97,0.473],[3889.96,1.111]],[[3890.01,279.172],[3890.02,10.868],[3890.07,2.491],[3890.08,0.006],[3890.1,0.755]]]
["binance-futures","ETHUSDT",1734242883454,[[3888.03,73.321],[3888.01,7.4],[3888.0,32.973],[3887.97,0.2],[3887.95,0.28]],[[3888.04,42.072],[3888.05,2.508],[3888.07,0.006],[3888.12,0.012],[3888.16,0.312]]]
["binance-futures","ETHUSDT",1734242903605,[[3884.9,168.603],[3884.87,0.006],[3884.86,0.006],[3884.85,2.665],[3884.84,0.01]],[[3884.91,6.57],[3884.93,0.012],[3884.94,0.006],[3884.96,0.009],[3884.97,0.034]]]
["binance-futures","ETHUSDT",1734242940329,[[3886.75,120.229],[3886.74,3.059],[3886.73,8.663],[3886.72,1.928],[3886.71,0.006]],[[3886.76,1.568],[3886.78,0.095],[3886.79,0.488],[3886.8,0.012],[3886.82,0.312]]]
["binance-futures","ETHUSDT",1734243020842,[[3885.79,86.716],[3885.77,0.006],[3885.76,0.006],[3885.72,1.039],[3885.65,0.006]],[[3885.8,14.347],[3885.81,0.25],[3885.84,0.016],[3885.85,6.386],[3885.86,3.191]]]
["binance-futures","ETHUSDT",1734243052975,[[3885.89,2.358],[3885.88,0.355],[3885.8,0.907],[3885.72,1.28],[3885.69,0.33]],[[3885.9,239.437],[3885.91,47.154],[3885.92,0.018],[3885.94,0.006],[3885.98,0.01]]]
["binance-futures","ETHUSDT",1734243069538,[[3884.59,58.414],[3884.48,0.006],[3884.47,0.525],[3884.46,0.439],[3884.37,0.113]],[[3884.6,72.387],[3884.61,0.006],[3884.63,1.022],[3884.65,0.006],[3884.67,0.023]]]
["binance-futures","ETHUSDT",1734243148868,[[3884.92,83.941],[3884.91,0.006],[3884.9,0.017],[3884.89,1.3],[3884.73,4.57]],[[3884.93,34.828],[3884.94,0.778],[3884.97,0.006],[3884.99,1.606],[3885.0,1.276]]]
["binance-futures","ETHUSDT",1734243173327,[[3886.07,167.626],[3886.04,0.006],[3886.03,0.012],[3886.02,0.446],[3886.01,0.006]],[[3886.08,2.295],[3886.09,10.011],[3886.12,0.05],[3886.14,0.006],[3886.15,0.017]]]
["binance-futures","ETHUSDT",1734243204888,[[3887.54,12.526],[3887.51,0.016],[3887.5,18.622],[3887.49,0.006],[3887.46,0.006]],[[3887.55,203.554],[3887.56,7.333],[3887.57,1.029],[3887.58,0.006],[3887.59,0.093]]]
["binance-futures","ETHUSDT",1734243265211,[[3887.23,94.211],[3887.22,2.621],[3887.21,0.385],[3887.2,0.006],[3887.18,0.006]],[[3887.24,48.686],[3887.25,1.142],[3887.26,1.928],[3887.27,0.013],[3887.32,0.256]]]
["binance-futures","ETHUSDT",1734243317855,[[3887.97,120.421],[3887.96,2.746],[3887.94,0.016],[3887.93,14.608]],[[3887.98,11.562],[3887.99,0.28],[3888.0,13.848],[3888.01,0.006],[3888.08,0.011]]]
["binance-futures","ETHUSDT",1734243357232,[[3890.12,170.201],[3890.11,14.046],[3890.1,4.4],[3890.09,0.006]],[[3890.13,0.698],[3890.14,0.006],[3890.16,0.537],[3890.18,0.006],[3890.19,0.129]]]
["binance-futures","ETHUSDT",1734243409105,[[3893.6,101.551],[3893.59,1.588],[3893.58,1.599],[3893.56,0.006],[3893.1,0.54]],[[3893.61,25.941],[3893.65,0.398],[3893.66,0.718],[3893.68,0.073],[3893.71,0.517]]]
["binance-futures","ETHUSDT",1734243411762,[[3893.6,88.193],[3893.59,1.845],[3893.56,0.006],[3893.55,1.098],[3893.54,5.402]],[[3893.61,30.988],[3893.63,0.013],[3893.65,0.742],[3893.66,0.718],[3893.96,0.658]]]
["binance-futures","ETHUSDT",1734243458580,[],[[3893.13,4.51],[3893.14,4.844],[3893.15,95.701],[3893.17,42.358],[3893.18,33.302]]]
["binance-futures","ETHUSDT",1734243521115,[[3890.44,97.407],[3890.43,6.912],[3890.42,0.006],[3890.4,1.44],[3890.38,1.034]],[[3890.45,3.081],[3890.46,1.15],[3890.47,0.006],[3890.53,0.056],[3890.86,5.409]]]
["binance-futures","ETHUSDT",1734243553342,[[3890.0,66.999],[3889.97,0.072],[3889.95,0.006],[3889.94,0.147],[3889.93,2.194]],[[3890.01,0.127],[3890.02,0.006],[3890.17,0.136],[3890.18,1.541],[3890.43,0.034]]]
["binance-futures","ETHUSDT",1734243609104,[[3890.01,2.269],[3890.0,0.709],[3889.97,0.006],[3889.91,0.006],[3889.9,1.016]],[[3890.02,113.018],[3890.05,0.477],[3890.06,0.006],[3890.08,0.006],[3890.14,0.642]]]
["binance-futures","ETHUSDT",1734243672613,[[3889.7,52.684],[3889.69,1.691],[3889.68,0.012],[3889.66,0.006],[3889.62,673.241]],[[3889.71,72.551],[3889.72,0.006],[3889.75,1.564],[3889.8,0.53],[3890.17,0.01]]]
["binance-futures","ETHUSDT",1734243704505,[[3889.61,5749.393],[3889.6,0.026],[3889.57,0.017],[3889.56,0.006],[3889.42,0.285]],[[3889.62,217.095],[3889.63,0.006],[3889.65,0.006],[3889.66,0.01],[3889.67,7.039]]]
["binance-futures","ETHUSDT",1734243737475,[[3889.99,143.173],[3889.98,1.039],[3889.97,1.046],[3889.95,1.377],[3889.94,2.207]],[[3890.0,2.292],[3890.06,0.069],[3890.08,0.012],[3890.09,0.05],[3890.11,0.006]]]
["binance-futures","ETHUSDT",1734243797604,[[3891.53,82.565],[3891.52,0.006],[3891.47,0.147],[3891.43,0.342]],[[3891.54,146.339],[3891.55,0.019],[3891.57,0.44],[3891.58,0.006],[3891.72,0.006]]]
["binance-futures","ETHUSDT",1734243840361,[[3891.16,1.694],[3891.13,0.018],[3891.1,0.023],[3891.01,0.726],[3891.0,0.006]],[[3891.17,215.617],[3891.18,1.583],[3891.19,0.788],[3891.2,1.882],[3891.21,2.526]]]
["binance-futures","ETHUSDT",1734243863286,[[3891.58,101.918],[3891.57,0.006],[3891.56,0.006],[3891.5,0.006],[3891.48,1.051]],[[3891.59,1.973],[3891.6,0.006],[3891.62,0.006],[3891.72,0.006],[3891.74,0.067]]]
["binance-futures","ETHUSDT",1734243951976,[[3890.0,11.548],[3889.99,0.069],[3889.98,0.843],[3889.97,0.006],[3889.95,0.006]],[[3890.01,86.841],[3890.02,2.33],[3890.04,1.0],[3890.06,0.006],[3890.1,0.52]]]
["binance-futures","ETHUSDT",1734243956529,[[3889.76,9.249],[3889.7,2.812],[3889.63,0.601],[3889.62,858.229],[3888.07,0.27]],[[3889.77,153.515],[3889.78,0.351],[3889.79,0.006],[3889.82,1.0],[3889.83,0.006]]]
["binance-futures","ETHUSDT",1734244002535,[[3891.01,1.669],[3890.99,0.085],[3890.95,2.058],[3890.94,1.028],[3890.93,0.418]],[[3891.02,59.217],[3891.04,0.006],[3891.08,0.016],[3891.09,4.622],[3891.1,0.006]]]
["binance-futures","ETHUSDT",1734244061236,[[3889.98,89.522],[3889.97,0.006],[3889.95,0.006],[3889.92,0.006],[3889.9,0.012]],[[3889.99,44.455],[3890.0,147.716],[3890.26,2.578],[3890.27,2.234],[3890.29,0.016]]]
["binance-futures","ETHUSDT",1734244116144,[[3889.61,5376.739],[3889.6,0.025],[3889.59,0.02],[3889.58,0.01],[3889.54,0.01]],[[3889.62,685.266],[3889.63,0.031],[3889.64,0.334],[3889.67,0.006],[3890.1,4.576]]]
["binance-futures","ETHUSDT",1734244176240,[[3889.61,4315.546],[3889.6,0.419],[3889.59,0.02],[3889.58,0.032],[3889.57,0.02]],[[3889.62,1379.531],[3889.63,0.031],[3889.64,0.025],[3889.65,0.013],[3889.66,0.023]]]
["binance-futures","ETHUSDT",1734244223051,[[3890.4,32.242],[3890.38,1.011],[3890.37,0.01],[3890.36,6.098],[3890.34,0.34]],[[3890.41,95.954],[3890.42,14.395],[3890.46,0.01],[3890.51,0.01],[3890.52,7.672]]]
["binance-futures","ETHUSDT",1734244276564,[[3890.99,127.476],[3890.98,4.208],[3890.97,0.006],[3890.96,1.028],[3890.95,2.266]],[[3891.0,66.796],[3891.04,1.045],[3891.05,0.02],[3891.08,0.017],[3891.11,1.574]]]
["binance-futures","ETHUSDT",1734244288918,[[3891.33,14.358],[3891.32,0.006],[3891.3,0.006],[3891.28,0.006],[3890.86,14.15]],[[3891.34,130.868],[3891.35,0.006],[3891.39,2.139],[3891.4,1.901],[3891.44,0.03]]]
["binance-futures","ETHUSDT",1734244374267,[[3891.06,34.503],[3891.05,3.495],[3891.04,1.342],[3891.02,0.006],[3890.98,0.012]],[[3891.07,91.628],[3891.08,6.507],[3891.15,0.006],[3891.17,1.034],[3891.19,0.006]]]
["binance-futures","ETHUSDT",1734244394741,[[3891.12,10.463],[3891.11,1.814]],[[3891.13,145.895],[3891.15,0.006],[3891.17,0.016],[3891.18,3.236],[3891.19,1.006]]]
["binance-futures","ETHUSDT",1734244423626,[[3892.67,18.465],[3892.65,0.012],[3892.59,0.049],[3892.58,0.006],[3892.57,0.023]],[[3892.68,116.487],[3892.7,0.207],[3892.72,0.012],[3892.73,0.006],[3892.79,2.645]]]
["binance-futures","ETHUSDT",1734244507323,[[3892.81,1.147],[3892.78,0.077],[3892.73,0.006],[3892.7,0.006],[3892.68,0.063]],[[3892.82,139.784],[3892.83,1.017],[3892.84,0.006],[3892.94,0.051],[3892.96,0.192]]]
["binance-futures","ETHUSDT",1734244521195,[[3890.8,52.228],[3890.65,0.279],[3890.64,4.265],[3890.63,3.648],[3890.62,0.006]],[[3890.81,57.508],[3890.82,0.006],[3890.84,0.006],[3890.88,0.664],[3890.89,0.006]]]
["binance-futures","ETHUSDT",1734244574519,[[3890.79,167.034],[3890.78,0.866],[3890.77,0.006],[3890.76,0.471],[3890.75,0.006]],[[3890.8,47.847],[3890.81,0.451],[3890.82,0.012],[3890.83,2.384],[3890.84,0.006]]]
["binance-futures","ETHUSDT",1734244610204,[[3889.61,4237.198],[3889.6,0.637],[3889.59,0.02],[3889.58,0.02],[3889.57,0.01]],[[3889.62,431.784],[3889.63,0.031],[3889.64,0.023],[3889.65,4.768],[3889.67,0.016]]]
["binance-futures","ETHUSDT",1734244668081,[[3888.38,18.596],[3888.37,0.191],[3888.35,0.006],[3888.29,0.279]],[[3888.39,96.573],[3888.4,3.243],[3888.41,2.401],[3888.42,2.253],[3888.44,0.006]]]
["binance-futures","ETHUSDT",1734244714223,[[3891.39,226.989],[3891.38,4.9],[3891.37,0.006],[3891.36,0.006],[3891.15,16.83]],[[3891.4,1.047],[3891.43,0.006],[3891.44,0.006],[3891.48,0.277],[3891.49,0.17]]]
["binance-futures","ETHUSDT",1734244758918,[[3889.99,52.484],[3889.97,0.006],[3889.95,0.006],[3889.87,0.142],[3889.86,0.649]],[[3890.0,67.217],[3890.06,0.006],[3890.07,0.029],[3890.08,0.006],[3890.1,0.012]]]
["binance-futures","ETHUSDT",1734244811976,[[3884.0,34.266],[3883.97,0.006],[3883.82,0.457],[3883.79,0.167],[3883.74,1.462]],[[3884.01,91.567],[3884.04,0.013],[3884.08,0.125],[3884.12,0.016],[3884.13,3.304]]]
["binance-futures","ETHUSDT",1734244816506,[[3883.5,15.603],[3883.44,0.112],[3883.41,0.01],[3883.4,6.362]],[[3883.51,131.527],[3883.52,0.111],[3883.53,0.016],[3883.54,10.0],[3883.56,0.006]]]
["binance-futures","ETHUSDT",1734244897724,[[3883.03,54.674],[3883.02,0.512],[3883.01,0.812],[3883.0,0.39],[3882.99,0.172]],[[3883.04,96.612],[3883.05,0.267],[3883.06,0.135],[3883.09,0.006],[3883.1,2.036]]]
["binance-futures","ETHUSDT",1734244918851,[[3883.14,74.118],[3883.06,0.01],[3883.05,6.93],[3883.04,0.689],[3883.03,36.782]],[[3883.15,22.202],[3883.16,2.992],[3883.17,0.006],[3883.18,0.006],[3883.2,1.882]]]
["binance-futures","ETHUSDT",1734244947547,[[3884.0,94.724],[3883.99,0.812],[3883.98,0.335],[3883.97,0.006],[3883.96,0.006]],[[3884.01,26.895],[3884.03,0.006],[3884.04,0.006],[3884.08,0.006],[3887.82,2.229]]]
["binance-futures","ETHUSDT",1734245021425,[[3885.49,32.729],[3885.48,0.37],[3885.45,0.035],[3885.44,0.006],[3885.42,0.006]],[[3885.5,217.699],[3885.51,4.708],[3885.53,0.006],[3885.54,0.27],[3885.55,0.134]]]
["binance-futures","ETHUSDT",1734245058404,[[3883.96,24.078],[3883.94,0.344],[3883.93,0.706],[3883.8,1.043],[3883.79,0.022]],[[3883.97,238.066],[3883.98,1.325],[3883.99,14.303],[3884.0,0.016],[3884.01,25.755]]]
["binance-futures","ETHUSDT",1734245123540,[[3884.43,14.653],[3884.4,0.836],[3884.39,0.006],[3884.3,0.006],[3884.29,0.006]],[[3884.44,116.804],[3884.46,0.417],[3884.47,0.006],[3884.48,0.011],[3884.49,0.05]]]
["binance-futures","ETHUSDT",1734245152253,[[3884.98,102.341],[3884.97,1.106],[3884.96,0.03],[3884.95,0.006],[3884.94,0.006]],[[3884.99,20.368],[3885.0,0.507],[3885.03,1.176],[3885.04,4.029],[3885.05,0.772]]]
["binance-futures","ETHUSDT",1734245203921,[[3885.18,82.521],[3885.15,0.006],[3885.11,0.067],[3885.1,10.842],[3885.08,0.876]],[[3885.19,57.319],[3885.21,1.137],[3885.22,5.031],[3885.23,0.01],[3885.31,3.177]]]
["binance-futures","ETHUSDT",1734245232942,[[3885.15,4.614],[3885.14,0.011],[3885.13,0.006],[3885.12,0.012],[3885.11,0.006]],[[3885.16,62.171],[3885.17,0.019],[3885.18,3.565],[3885.19,0.128],[3885.2,0.232]]]
["binance-futures","ETHUSDT",1734245300144,[[3881.59,76.436],[3881.58,0.006],[3881.57,2.711],[3881.41,1.073],[3881.4,2.002]],[[3881.6,96.419],[3881.61,3.102],[3881.62,3.225],[3881.63,1.288],[3881.64,0.01]]]
["binance-futures","ETHUSDT",1734245337740,[[3882.28,116.837],[3882.27,0.542],[3882.25,0.162],[3882.24,0.016],[3882.23,3.855]],[[3882.29,22.046],[3882.3,0.098],[3882.31,1.931],[3882.32,0.006],[3882.33,0.006]]]
["binance-futures","ETHUSDT",1734245351290,[[3883.56,3.583],[3883.54,0.006],[3883.53,0.006],[3883.51,0.006],[3883.23,1.82]],[[3883.57,105.268],[3883.58,2.51],[3883.59,0.01],[3883.6,5.028],[3883.61,1.047]]]
["binance-futures","ETHUSDT",1734245403905,[[3881.49,124.629],[3881.48,1.278],[3881.47,0.006],[3881.46,2.406],[3881.43,0.006]],[[3881.5,23.979],[3881.51,0.006],[3881.52,0.011],[3881.54,0.067],[3881.56,1.265]]]
["binance-futures","ETHUSDT",1734245444755,[[3877.48,5.068],[3877.47,0.392],[3877.45,0.018],[3877.43,0.212],[3877.42,1.211]],[[3877.49,197.785],[3877.5,12.277],[3877.51,0.012],[3877.52,0.01],[3877.53,7.151]]]
["binance-futures","ETHUSDT",1734245490505,[[3877.52,24.191],[3877.51,2.121],[3877.5,0.32],[3877.49,0.211],[3877.44,0.006]],[[3877.53,159.766],[3877.54,10.602],[3877.55,0.006],[3877.56,0.1],[3877.59,0.012]]]
["binance-futures","ETHUSDT",1734245538600,[[3877.16,78.975],[3877.15,1.532],[3877.13,0.012],[3877.11,0.006],[3877.01,0.051]],[[3877.17,37.152],[3877.2,0.012],[3877.29,0.18],[3877.3,0.017],[3877.31,0.006]]]
["binance-futures","ETHUSDT",1734245579023,[[3877.1,14.256],[3877.09,0.006],[3877.06,0.006],[3876.91,1.478]],[[3877.11,68.067],[3877.12,0.006],[3877.14,0.006],[3877.16,0.007],[3877.19,1.979]]]
["binance-futures","ETHUSDT",1734245603332,[[3876.76,30.345],[3876.75,0.629],[3876.74,0.012],[3876.73,0.037],[3876.63,0.011]],[[3876.77,74.42],[3876.78,0.039],[3876.81,0.012],[3876.82,0.475],[3876.87,0.4]]]
["binance-futures","ETHUSDT",1734245673643,[[3875.55,7.963],[3875.54,0.105],[3875.53,0.122],[3875.48,0.154]],[[3875.56,74.029],[3875.57,0.117],[3875.59,2.063],[3875.6,2.925],[3875.66,0.01]]]
["binance-futures","ETHUSDT",1734245726613,[[3875.79,40.223],[3875.77,0.018],[3875.76,0.006],[3875.62,0.816],[3875.42,0.291]],[[3875.8,84.774],[3875.83,2.001],[3875.84,0.006],[3875.88,0.006],[3875.89,0.01]]]
["binance-futures","ETHUSDT",1734245756304,[[3876.18,11.627],[3876.16,0.012],[3876.08,0.818],[3876.07,3.264],[3876.04,0.012]],[[3876.19,86.814],[3876.2,1.893],[3876.22,0.067],[3876.24,1.031],[3876.26,0.006]]]
["binance-futures","ETHUSDT",1734245821530,[[3875.37,67.217],[3875.35,0.491],[3875.34,0.012],[3875.33,1.211],[3875.3,0.012]],[[3875.38,42.85],[3875.4,0.006],[3875.45,0.007],[3875.46,0.012],[3875.49,0.01]]]
["binance-futures","ETHUSDT",1734245859306,[[3876.56,22.14],[3876.55,0.117],[3876.53,0.006],[3876.48,0.082],[3876.47,0.012]],[[3876.57,56.419],[3876.58,0.012],[3876.59,0.011],[3876.6,1.899],[3876.61,0.012]]]
["binance-futures","ETHUSDT",1734245870253,[[3876.77,163.829],[3876.76,2.899],[3876.74,0.012],[3876.72,0.006],[3876.7,0.006]],[[3876.78,24.893],[3876.81,4.26],[3876.84,4.53],[3876.87,0.049],[3876.88,7.206]]]
["binance-futures","ETHUSDT",1734245916616,[[3878.45,114.776],[3878.43,5.0],[3878.42,0.012],[3878.4,1.893],[3878.34,1.546]],[[3878.46,21.77],[3878.47,0.277],[3878.48,7.219],[3878.49,0.25],[3878.5,0.321]]]
["binance-futures","ETHUSDT",1734245980613,[[3876.66,90.071],[3876.62,0.006],[3876.61,2.154],[3876.6,1.888],[3876.59,0.012]],[[3876.67,30.663],[3876.69,0.006],[3876.71,0.897],[3876.72,0.01],[3876.73,4.089]]]
["binance-futures","ETHUSDT",1734246021623,[[3878.43,84.898],[3878.42,0.311],[3878.41,0.287],[3878.4,1.882],[3878.38,0.024]],[[3878.44,34.679],[3878.45,0.012],[3878.46,1.3],[3878.47,3.066],[3878.48,0.26]]]
["binance-futures","ETHUSDT",1734246071375,[[3880.37,147.823],[3880.36,22.153],[3880.34,0.006],[3880.33,0.006],[3880.31,1.256]],[[3880.38,73.392],[3880.4,1.493],[3880.41,0.076],[3880.45,0.084],[3880.47,6.5]]]
["binance-futures","ETHUSDT",1734246109725,[[3880.81,0.954],[3880.77,0.006],[3880.69,0.006],[3880.68,0.011],[3880.67,0.136]],[[3880.82,230.34],[3880.83,4.51],[3880.84,1.047],[3880.87,0.006],[3880.9,0.006]]]
["binance-futures","ETHUSDT",1734246170730,[[3879.5,77.682],[3879.49,0.115],[3879.48,1.473],[3879.47,0.052],[3879.46,0.424]],[[3879.51,4.077],[3879.52,1.614],[3879.55,0.006],[3879.62,0.069],[3879.69,0.006]]]
["binance-futures","ETHUSDT",1734246217149,[[3879.6,106.176],[3879.59,2.338],[3879.56,0.006]],[[3879.61,46.56],[3879.62,0.012],[3879.63,0.087],[3879.64,0.018],[3879.66,0.012]]]
["binance-futures","ETHUSDT",1734246225639,[[3878.07,43.796],[3878.06,0.1],[3878.04,0.205],[3878.03,0.019],[3878.01,0.919]],[[3878.08,90.07],[3878.1,0.016],[3878.11,6.526],[3878.27,0.034],[3878.29,0.032]]]
["binance-futures","ETHUSDT",1734246263883,[[3879.75,4.843],[3879.71,0.006],[3879.69,2.016],[3879.68,13.199],[3879.67,0.081]],[[3879.76,60.714],[3879.77,5.021],[3879.78,0.006],[3879.79,0.01],[3879.8,7.338]]]
["binance-futures","ETHUSDT",1734246317068,[[3880.43,97.387],[3880.42,0.279],[3880.4,0.016],[3880.39,5.0],[3880.38,0.006]],[[3880.44,56.502],[3880.45,0.006],[3880.46,0.03],[3880.49,0.03],[3880.5,0.054]]]
["binance-futures","ETHUSDT",1734246379358,[[3878.63,4.675],[3878.61,0.266],[3878.59,0.643],[3878.58,9.194],[3878.57,0.219]],[[3878.64,109.522],[3878.65,6.669],[3878.67,1.164],[3878.68,1.037],[3878.72,0.057]]]
["binance-futures","ETHUSDT",1734246411246,[[3877.51,4.49],[3877.49,0.012],[3877.48,0.006],[3877.44,1.54],[3877.15,10.397]],[[3877.52,50.531],[3877.53,0.016],[3877.55,1.055],[3877.56,2.284],[3877.57,4.499]]]
["binance-futures","ETHUSDT",1734246479040,[[3876.28,57.69],[3876.27,0.344],[3876.24,0.006],[3876.2,1.64],[3876.0,3.117]],[[3876.29,48.031],[3876.3,0.006],[3876.34,0.006],[3876.35,0.018],[3876.36,0.119]]]
["binance-futures","ETHUSDT",1734246504094,[[3876.51,11.91],[3876.5,16.443],[3876.45,0.778],[3876.43,4.325],[3876.41,2.798]],[[3876.52,1.838],[3876.74,0.01],[3876.75,14.241],[3876.85,0.192],[3877.12,24.92]]]
["binance-futures","ETHUSDT",1734246544464,[[3875.15,14.173],[3875.14,0.012],[3875.13,0.333],[3875.12,0.492],[3875.09,0.006]],[[3875.16,106.735],[3875.17,1.64],[3875.2,0.006],[3875.22,0.21],[3875.25,1.044]]]
["binance-futures","ETHUSDT",1734246595623,[[3872.3,60.275],[3872.29,5.655],[3872.26,0.006],[3872.25,0.204],[3870.92,14.831]],[[3872.31,35.421],[3872.35,0.006],[3872.39,0.012],[3872.4,2.433],[3872.41,0.05]]]
["binance-futures","ETHUSDT",1734246645370,[[3873.28,60.803],[3873.27,1.047],[3873.26,0.006],[3873.25,1.783],[3873.24,0.035]],[[3873.29,5.821],[3873.31,0.098],[3873.33,0.006],[3873.37,0.018],[3873.54,0.229]]]
["binance-futures","ETHUSDT",1734246688687,[[3867.28,43.126],[3867.27,0.259],[3867.26,0.07],[3867.22,0.026],[3867.19,0.027]],[[3867.29,127.484],[3867.33,3.12],[3867.34,2.796],[3867.37,0.006],[3867.39,0.721]]]
["binance-futures","ETHUSDT",1734246731070,[[3868.48,52.756],[3868.47,1.159],[3868.46,0.006],[3868.39,0.006],[3868.37,0.008]],[[3868.49,47.359],[3868.5,0.006],[3868.56,1.461],[3868.57,0.018],[3868.58,1.936]]]
["binance-futures","ETHUSDT",1734246740994,[[3869.55,35.824],[3869.54,1.12],[3869.51,0.038],[3869.47,0.068],[3869.37,0.006]],[[3869.56,47.156],[3869.57,9.331],[3869.59,0.182],[3869.6,1.888],[3869.61,0.169]]]
["binance-futures","ETHUSDT",1734246778589,[[3870.88,61.555],[3870.87,0.117],[3870.86,0.006],[3870.8,1.977],[3870.69,2.039]],[[3870.89,25.003],[3870.91,0.006],[3870.92,0.012],[3870.93,0.006],[3870.95,0.006]]]
["binance-futures","ETHUSDT",1734246837950,[[3871.22,63.566],[3871.21,1.736],[3871.17,0.036],[3871.1,0.006],[3857.15,0.058]],[[3871.23,64.401],[3871.24,0.571],[3871.27,0.012],[3871.48,8.691],[3871.59,12.759]]]
["binance-futures","ETHUSDT",1734246878722,[[3869.36,32.475],[3869.35,0.006],[3869.33,0.683],[3869.32,1.033],[3869.31,0.006]],[[3869.37,21.617],[3869.38,0.016],[3869.4,0.051],[3869.42,0.006],[3869.44,0.011]]]
["binance-futures","ETHUSDT",1734246918390,[[3868.62,75.752],[3868.61,6.22],[3868.59,0.012],[3868.58,0.106],[3868.57,5.0]],[[3868.63,26.404],[3868.65,0.471],[3868.66,1.01],[3868.67,0.256],[3868.68,0.017]]]
["binance-futures","ETHUSDT",1734246982897,[[3871.38,22.717],[3871.37,0.01],[3871.36,6.996],[3871.3,0.006],[3871.25,0.527]],[[3871.39,117.633],[3871.4,5.256],[3871.43,0.012],[3871.46,0.4],[3871.47,0.012]]]
["binance-futures","ETHUSDT",1734247004706,[[3872.11,139.969],[3872.1,3.708],[3872.09,0.756],[3872.08,2.4],[3872.07,0.006]],[[3872.12,19.494],[3872.13,0.023],[3872.17,0.041],[3872.18,1.211],[3872.32,1.239]]]
["binance-futures","ETHUSDT",1734247035466,[[3871.15,281.709],[3871.14,3.073],[3871.13,0.512],[3871.12,1.033],[3871.1,0.006]],[[3871.16,14.12],[3871.19,0.012],[3871.2,0.012],[3871.25,1.244],[3871.46,0.04]]]
["binance-futures","ETHUSDT",1734247106869,[[3868.82,72.058],[3868.78,0.006],[3868.74,0.006]],[[3868.83,20.762],[3868.84,0.006],[3868.85,0.006],[3868.9,0.006],[3868.96,0.768]]]
["binance-futures","ETHUSDT",1734247133541,[[3869.34,171.747],[3869.33,1.903],[3869.32,3.433],[3869.31,0.006],[3869.29,0.006]],[[3869.35,25.36],[3869.36,3.023],[3869.38,0.057],[3869.4,0.012],[3869.44,0.235]]]
["binance-futures","ETHUSDT",1734247157481,[[3870.35,15.777],[3870.34,0.313],[3870.33,0.006],[3870.32,0.006],[3870.31,0.006]],[[3870.36,48.234],[3870.39,1.597],[3870.4,1.882],[3870.41,0.006],[3870.43,1.04]]]
["binance-futures","ETHUSDT",1734247209969,[[3867.82,47.526],[3867.81,0.308],[3867.8,2.921],[3867.77,0.006],[3867.61,5.718]],[[3867.83,0.23],[3867.84,0.006],[3867.85,0.01],[3867.86,5.206],[3867.87,0.006]]]
["binance-futures","ETHUSDT",1734247242520,[[3867.88,41.622],[3867.84,0.414],[3867.81,0.017],[3867.8,1.045],[3867.79,4.896]],[[3867.89,22.643],[3867.91,0.016],[3867.92,11.734],[3867.93,10.368],[3867.94,31.893]]]
["binance-futures","ETHUSDT",1734247301073,[[3868.3,26.519],[3868.28,0.006],[3868.27,0.006],[3868.25,0.01],[3868.22,0.006]],[[3868.31,120.53],[3868.35,0.006],[3868.39,0.01],[3868.4,10.49],[3868.6,1.882]]]
["binance-futures","ETHUSDT",1734247339276,[[3866.66,199.969],[3866.64,1.057],[3866.6,101.472],[3866.59,2.229],[3866.58,0.02]],[[3866.67,0.063],[3866.77,0.016],[3866.78,5.763],[3866.79,0.141],[3866.8,0.006]]]
["binance-futures","ETHUSDT",1734247386578,[[3863.97,73.136],[3863.96,0.088],[3863.95,0.103],[3863.9,2.444],[3863.83,4.987]],[[3863.98,20.464],[3864.0,0.019],[3864.01,0.01],[3864.02,5.192],[3864.04,0.006]]]
["binance-futures","ETHUSDT",1734247439504,[[3866.68,73.518],[3866.67,0.49],[3866.64,1.046],[3866.62,1.0],[3866.6,0.018]],[[3866.69,24.794],[3866.71,0.012],[3866.78,0.415],[3866.79,0.012],[3866.8,2.202]]]
["binance-futures","ETHUSDT",1734247474580,[[3865.04,32.546],[3865.02,0.025],[3865.01,6.08],[3865.0,15.048],[3864.68,0.336]],[[3865.05,143.746],[3865.06,0.943],[3865.07,1.3],[3865.08,1.4],[3865.09,0.006]]]
["binance-futures","ETHUSDT",1734247527177,[[3864.33,61.164],[3864.3,0.006],[3864.26,0.067],[3864.24,0.016],[3864.23,10.431]],[[3864.34,80.804],[3864.35,0.006],[3864.36,0.048],[3864.39,0.016],[3864.4,3.912]]]
["binance-futures","ETHUSDT",1734247546758,[[3864.21,165.313],[3864.2,1.635],[3864.18,0.006],[3863.99,1.441]],[[3864.22,36.421],[3864.23,0.916],[3864.24,0.012],[3864.25,0.006],[3864.31,0.006]]]
["binance-futures","ETHUSDT",1734247616117,[[3862.68,141.401],[3862.67,0.775],[3862.66,3.593],[3862.65,1.0],[3862.64,1.4]],[[3862.69,10.571],[3862.71,0.123],[3862.72,0.006],[3862.75,0.052],[3862.76,0.016]]]
["binance-futures","ETHUSDT",1734247642133,[[3862.35,6.709],[3862.34,0.182],[3862.32,0.058],[3862.17,0.17],[3861.84,5.985]],[[3862.36,213.896],[3862.37,0.348],[3862.38,0.006],[3862.39,0.01],[3862.4,14.852]]]
["binance-futures","ETHUSDT",1734247661578,[[3861.07,98.451],[3861.06,6.54],[3861.05,0.006]],[[3861.08,19.952],[3861.1,0.006],[3861.12,0.077],[3861.13,3.966],[3861.16,0.006]]]
["binance-futures","ETHUSDT",1734247709962,[[3859.19,0.304],[3859.17,0.346],[3859.14,0.172],[3859.09,0.226],[3859.08,0.282]],[[3859.2,162.811],[3859.21,12.291],[3859.22,0.01],[3859.23,0.006],[3859.24,0.978]]]
["binance-futures","ETHUSDT",1734247742326,[[3858.97,3.805],[3858.87,5.504],[3858.86,12.0],[3858.82,26.4],[3858.78,24.0]],[[3859.01,2.099],[3859.03,0.017],[3859.06,0.913],[3859.1,0.006],[3859.13,0.05]]]
["binance-futures","ETHUSDT",1734247796868,[[3860.41,0.006],[3860.4,0.017],[3860.37,0.006],[3860.31,0.01],[3860.3,5.82]],[[3860.42,158.952],[3860.43,17.091],[3860.44,0.006],[3860.45,1.036],[3860.47,0.006]]]
["binance-futures","ETHUSDT",1734247837035,[[3862.69,81.162],[3862.68,0.006],[3862.66,0.041],[3862.64,0.006],[3862.61,1.385]],[[3862.7,15.441],[3862.71,0.067],[3862.73,0.023],[3862.75,0.028],[3862.77,0.258]]]
["binance-futures","ETHUSDT",1734247883318,[[3860.89,44.206],[3860.88,0.006],[3860.87,1.952],[3860.84,0.012],[3860.82,3.256]],[[3860.9,82.268],[3860.91,0.781],[3860.93,0.006],[3861.0,3.69],[3861.28,1.74]]]
["binance-futures","ETHUSDT",1734247929130,[[3857.62,58.742],[3857.61,0.251],[3857.6,1.679],[3857.59,0.006],[3857.58,0.012]],[[3857.63,21.334],[3857.64,6.414],[3857.65,0.139],[3857.69,0.271],[3857.7,0.006]]]
["binance-futures","ETHUSDT",1734247980332,[[3854.83,44.831],[3854.82,0.52],[3854.81,0.855],[3854.8,3.77],[3854.75,0.054]],[[3854.84,58.195],[3854.85,13.477],[3854.86,0.01],[3854.87,20.259],[3854.9,0.006]]]
["binance-futures","ETHUSDT",1734248014778,[[3847.57,110.446],[3847.56,4.419],[3847.55,0.018],[3847.54,0.006],[3847.48,0.086]],[[3847.58,1.985],[3847.59,0.006],[3847.6,0.006],[3847.63,0.014],[3847.68,0.017]]]
["binance-futures","ETHUSDT",1734248026296,[[3845.19,58.075],[3845.18,0.006],[3845.17,0.01],[3845.14,0.015],[3845.13,0.506]],[[3845.2,17.447],[3845.21,0.006],[3845.23,0.006],[3845.28,0.012],[3845.29,1.564]]]
["binance-futures","ETHUSDT",1734248067873,[[3844.45,16.446],[3844.44,10.924],[3844.43,15.121],[3844.42,33.383],[3844.4,0.006]],[[3844.46,1.528],[3844.5,0.994],[3844.51,0.006],[3844.53,0.006],[3844.55,0.006]]]
["binance-futures","ETHUSDT",1734248112226,[[3844.26,38.02],[3844.25,0.006],[3844.24,0.006],[3844.22,0.109],[3844.21,0.006]],[[3844.27,25.525],[3844.28,0.017],[3844.3,0.031],[3844.32,0.071],[3844.77,0.026]]]
["binance-futures","ETHUSDT",1734248149233,[[3845.69,29.395],[3845.68,1.325],[3845.67,0.006],[3845.65,0.098],[3845.64,0.012]],[[3845.7,32.799],[3845.71,0.009],[3845.74,0.021],[3845.75,0.006],[3845.78,0.255]]]
["binance-futures","ETHUSDT",1734248200454,[[3844.81,12.984],[3844.8,0.01],[3844.79,15.201],[3844.78,0.006],[3844.77,0.109]],[[3844.82,150.223],[3844.83,0.01],[3844.84,0.006],[3844.86,0.006],[3844.88,1.045]]]
["binance-futures","ETHUSDT",1734248232247,[[3848.28,82.006],[3848.26,0.651],[3848.22,1.0]],[[3848.29,23.8],[3848.3,0.018],[3848.32,0.037],[3848.35,0.089],[3848.37,0.006]]]
["binance-futures","ETHUSDT",1734248278583,[[3845.1,37.376],[3845.09,0.006],[3845.06,1.966],[3845.05,0.006],[3845.04,2.199]],[[3845.11,40.83],[3845.12,0.006],[3845.13,0.006],[3845.19,0.006],[3845.2,0.011]]]
["binance-futures","ETHUSDT",1734248298395,[[3845.59,139.176],[3845.58,1.011],[3845.57,0.006],[3845.56,0.01],[3845.55,7.406]],[[3845.6,1.933],[3845.62,0.006],[3845.63,0.012],[3845.65,0.225],[3845.67,0.006]]]
["binance-futures","ETHUSDT",1734248362614,[[3836.13,47.03],[3836.12,0.12],[3836.11,4.984],[3836.1,0.006],[3836.05,1.771]],[[3836.14,1.249],[3836.17,0.006],[3836.18,0.006],[3836.2,0.011],[3836.21,0.006]]]
["binance-futures","ETHUSDT",1734248387022,[[3835.76,9.497],[3835.71,5.061],[3835.7,85.196],[3835.69,135.488],[3835.68,2.047]],[[3835.77,0.02],[3835.8,0.011],[3835.82,0.012],[3835.86,0.074],[3835.87,0.006]]]
["binance-futures","ETHUSDT",1734248442209,[[3836.07,25.207],[3836.06,2.719],[3836.01,1.691],[3836.0,2.294],[3835.94,0.01]],[[3836.08,9.815],[3836.09,0.451],[3836.1,0.006],[3836.11,0.008],[3836.13,0.34]]]
["binance-futures","ETHUSDT",1734248481656,[[3830.8,25.187],[3830.79,0.022],[3830.77,0.006],[3830.76,0.197],[3830.75,0.006]],[[3830.81,55.815],[3830.82,0.006],[3830.83,2.568],[3830.84,0.041],[3830.85,22.76]]]
["binance-futures","ETHUSDT",1734248485842,[[3832.66,27.619],[3832.56,0.402],[3832.55,1.293],[3832.5,0.006],[3832.44,0.237]],[[3832.67,44.346],[3832.68,0.12],[3832.69,7.58],[3832.7,1.394],[3832.72,2.577]]]
["binance-futures","ETHUSDT",1734248532434,[[3830.81,14.155],[3830.79,0.162],[3830.77,0.104],[3830.76,2.656],[3830.75,0.053]],[[3830.82,89.699],[3830.85,0.006],[3830.86,0.006],[3830.87,0.083],[3830.88,0.222]]]
["binance-futures","ETHUSDT",1734248577301,[[3838.01,17.963],[3838.0,207.848],[3837.99,0.016],[3837.8,0.036],[3837.76,0.023]],[[3838.02,114.246],[3838.06,0.012],[3838.1,0.006],[3838.11,0.911],[3838.12,0.812]]]
["binance-futures","ETHUSDT",1734248614068,[[3834.89,13.029],[3834.85,0.115],[3834.83,0.006],[3834.71,0.393],[3834.6,2.458]],[[3834.9,48.284],[3834.92,0.006],[3834.93,0.023],[3834.96,0.006],[3835.0,18.129]]]
["binance-futures","ETHUSDT",1734248666963,[[3830.12,29.894],[3830.1,0.006],[3830.08,0.115],[3830.06,0.006],[3830.04,0.262]],[[3830.13,5.674],[3830.14,51.448],[3830.15,0.013],[3830.17,0.666],[3830.18,0.013]]]
["binance-futures","ETHUSDT",1734248697173,[[3831.05,93.424],[3831.04,47.419],[3831.03,0.031],[3831.02,0.006],[3831.01,0.108]],[[3831.06,13.531],[3831.07,1.153],[3831.11,0.011],[3831.14,0.006],[3831.18,0.006]]]
["binance-futures","ETHUSDT",1734248754782,[[3835.4,3.152],[3835.39,0.006],[3835.32,0.679],[3835.31,0.006],[3835.25,0.006]],[[3835.41,195.793],[3835.44,1.19],[3835.45,0.006],[3835.46,0.108],[3835.47,0.01]]]
["binance-futures","ETHUSDT",1734248789564,[[3833.35,42.298],[3833.34,0.011],[3833.31,0.01],[3833.3,5.0],[3833.28,0.012]],[[3833.36,4.02],[3833.38,0.006],[3833.39,0.006],[3833.57,1.683],[3833.66,0.01]]]
["binance-futures","ETHUSDT",1734248827357,[[3833.45,24.773],[3833.43,0.006],[3833.41,0.151],[3833.22,1.579],[3833.1,6.189]],[[3833.46,98.785],[3833.47,0.006],[3833.48,1.054],[3833.5,0.006],[3833.51,0.006]]]
["binance-futures","ETHUSDT",1734248854569,[[3834.05,28.647],[3834.02,0.006],[3834.01,0.006],[3834.0,1.017],[3833.98,0.017]],[[3834.06,86.127],[3834.07,0.006],[3834.08,0.006],[3834.11,0.006],[3834.12,1.06]]]
["binance-futures","ETHUSDT",1734248883810,[[3833.19,32.631],[3833.18,0.588],[3833.17,0.017],[3833.16,0.276],[3833.11,0.138]],[[3833.2,39.285],[3833.21,0.936],[3833.23,0.012],[3833.3,0.396],[3833.31,0.012]]]
["binance-futures","ETHUSDT",1734248946705,[[3837.26,142.456],[3837.25,1.335],[3837.23,0.006],[3837.22,0.006],[3837.21,0.01]],[[3837.27,19.05],[3837.28,0.037],[3837.29,0.018],[3837.31,0.168],[3837.37,0.012]]]
["binance-futures","ETHUSDT",1734248969322,[[3838.35,32.63],[3838.34,0.018],[3838.23,0.006],[3838.22,0.006],[3838.2,2.728]],[[3838.36,18.078],[3838.37,0.012],[3838.4,0.019],[3838.41,0.019],[3838.43,0.184]]]
["binance-futures","ETHUSDT",1734248997116,[[3839.41,67.571],[3839.4,1.325],[3839.37,0.006],[3839.33,1.06],[3838.91,0.026]],[[3839.42,14.146],[3839.44,64.891],[3839.45,0.006],[3839.47,0.042],[3839.62,0.049]]]
["binance-futures","ETHUSDT",1734249052475,[[3839.39,74.062],[3839.37,0.006],[3839.35,0.006],[3839.29,0.01],[3839.28,4.034]],[[3839.4,4.095],[3839.41,0.061],[3839.5,0.017],[3839.51,0.006],[3839.56,0.007]]]
["binance-futures","ETHUSDT",1734249100654,[[3840.09,3.964],[3840.01,0.156],[3839.88,1.207],[3839.81,0.006],[3839.73,0.006]],[[3840.1,172.241],[3840.11,0.018],[3840.12,0.416],[3840.13,0.328],[3840.15,0.006]]]
["binance-futures","ETHUSDT",1734249136738,[[3842.49,19.883],[3842.48,0.006],[3842.41,0.221],[3842.37,0.006],[3842.28,0.01]],[[3842.5,95.447],[3842.51,0.006],[3842.54,0.006],[3842.55,6.889],[3842.64,0.048]]]
["binance-futures","ETHUSDT",1734249186025,[[3842.89,61.956],[3842.86,0.012],[3842.85,1.017],[3842.81,0.01],[3842.8,13.0]],[[3842.9,47.145],[3842.91,0.011],[3842.92,0.013],[3842.93,0.006],[3842.94,0.067]]]
["binance-futures","ETHUSDT",1734249226944,[[3843.97,53.781],[3843.94,0.006],[3843.93,0.006],[3843.91,0.477],[3843.9,4.083]],[[3843.98,51.043],[3843.99,12.671],[3844.04,0.52],[3844.05,9.911],[3844.09,0.059]]]
["binance-futures","ETHUSDT",1734249270044,[[3840.82,11.951]],[[3840.83,173.218],[3840.84,0.013],[3840.86,0.006],[3840.9,1.579],[3840.92,1.042]]]
["binance-futures","ETHUSDT",1734249285910,[[3841.78,23.492],[3841.77,0.089],[3841.76,0.047],[3841.7,0.006],[3841.64,0.028]],[[3841.79,37.54],[3841.8,0.358],[3841.81,0.012],[3841.9,1.271],[3841.91,2.281]]]
["binance-futures","ETHUSDT",1734249316738,[[3842.36,38.111],[3842.35,0.12],[3842.34,0.5],[3842.32,0.012],[3842.31,0.01]],[[3842.37,37.388],[3842.39,0.012],[3842.44,0.041],[3842.47,0.006],[3842.5,0.504]]]
["binance-futures","ETHUSDT",1734249368853,[[3842.88,44.745],[3842.86,0.006],[3842.8,0.006],[3842.77,1.113],[3842.75,0.012]],[[3842.89,43.023],[3842.92,0.006],[3842.93,0.006],[3842.95,0.006],[3842.96,0.067]]]
["binance-futures","ETHUSDT",1734249433385,[[3844.7,49.578],[3844.68,0.006],[3844.66,0.006],[3844.65,0.01],[3844.64,5.017]],[[3844.71,43.714],[3844.73,1.261],[3844.75,0.012],[3844.78,0.258],[3844.79,9.532]]]
["binance-futures","ETHUSDT",1734249456573,[[3845.88,53.35],[3845.85,0.006],[3845.81,0.016],[3845.8,3.987],[3845.77,5.006]],[[3845.89,20.565],[3845.9,0.006],[3845.91,0.006],[3845.99,17.648],[3846.26,4.806]]]
["binance-futures","ETHUSDT",1734249486328,[[3842.41,57.382],[3842.4,0.012],[3842.3,0.006],[3842.22,0.319],[3842.21,0.012]],[[3842.42,69.873],[3842.43,1.079],[3842.44,6.955],[3842.46,0.006],[3842.49,1.041]]]
["binance-futures","ETHUSDT",1734249543279,[[3843.05,81.208],[3843.04,1.325],[3843.03,0.43],[3843.02,0.006],[3843.01,0.006]],[[3843.06,9.799],[3843.08,0.012],[3843.09,0.616],[3843.16,0.006],[3843.19,0.011]]]
["binance-futures","ETHUSDT",1734249580696,[[3842.27,12.537],[3842.25,0.263],[3842.24,0.26],[3842.21,0.293],[3842.17,0.248]],[[3842.28,108.745],[3842.29,3.128],[3842.3,1.042],[3842.31,0.006],[3842.36,0.018]]]
["binance-futures","ETHUSDT",1734249648928,[[3843.54,60.894],[3843.53,5.0],[3843.52,0.152],[3843.51,0.757],[3843.48,0.006]],[[3843.55,39.707],[3843.57,0.007],[3843.58,0.006],[3843.59,1.443],[3843.6,2.196]]]
["binance-futures","ETHUSDT",1734249686979,[[3846.99,129.214],[3846.98,0.481],[3846.96,0.012],[3846.94,0.01],[3846.93,9.635]],[[3847.0,13.652],[3847.01,0.104],[3847.41,2.805],[3847.48,0.038],[3847.49,0.044]]]
["binance-futures","ETHUSDT",1734249729285,[[3847.8,117.416],[3847.79,0.761],[3847.78,0.75],[3847.77,1.791],[3847.76,0.006]],[[3847.81,11.762],[3847.82,2.05],[3847.83,0.056],[3847.84,0.006],[3847.9,0.006]]]
["binance-futures","ETHUSDT",1734249769614,[[3839.43,63.157],[3839.4,2.49],[3839.38,0.285],[3839.34,0.284],[3839.32,0.006]],[[3839.44,9.998],[3839.48,0.012],[3839.5,0.006],[3839.52,0.012],[3839.54,2.983]]]
["binance-futures","ETHUSDT",1734249778123,[[3841.6,79.047],[3841.59,2.85],[3841.56,0.021],[3841.52,0.006],[3841.51,1.166]],[[3841.61,12.324],[3841.62,0.724],[3841.69,0.006],[3841.73,0.006],[3841.79,0.006]]]
["binance-futures","ETHUSDT",1734249825148,[[3836.6,13.523],[3836.57,0.012],[3836.42,0.243],[3836.41,1.925]],[[3836.61,79.216],[3836.64,0.006],[3836.65,1.054],[3836.67,0.216],[3836.68,0.006]]]
["binance-futures","ETHUSDT",1734249860346,[[3835.99,70.905],[3835.96,0.006],[3835.95,0.006],[3835.94,0.011],[3835.93,2.1]],[[3836.0,17.542],[3836.01,0.067],[3836.02,0.006],[3836.03,7.14],[3836.07,0.018]]]
["binance-futures","ETHUSDT",1734249917331,[[3840.64,0.302],[3840.62,0.006],[3840.6,0.034],[3840.53,0.792],[3840.45,0.056]],[[3840.65,114.719],[3840.66,0.006],[3840.69,0.006],[3840.76,0.01],[3840.77,5.729]]]
["binance-futures","ETHUSDT",1734249956793,[[3842.5,15.503],[3842.49,0.344],[3842.48,0.006],[3842.47,0.006],[3842.26,2.725]],[[3842.51,81.522],[3842.53,1.052],[3842.54,7.819],[3842.55,5.946],[3842.57,6.515]]]
["binance-futures","ETHUSDT",1734250007271,[],[[3842.36,39.108],[3842.38,50.618],[3842.39,62.053],[3842.42,44.943],[3842.43,65.323]]]
["binance-futures","ETHUSDT",1734250041877,[[3842.72,35.097],[3842.69,0.007],[3842.67,0.062],[3842.62,2.072],[3842.61,3.308]],[[3842.73,20.737],[3842.74,0.012],[3842.77,0.006],[3842.79,0.416],[3842.8,2.196]]]
["binance-futures","ETHUSDT",1734250059056,[[3843.12,7.138],[3843.09,0.006],[3843.0,0.006],[3842.96,0.052],[3842.95,0.006]],[[3843.13,55.606],[3843.16,0.01],[3843.17,22.302],[3843.18,0.028],[3843.19,8.886]]]
["binance-futures","ETHUSDT",1734250130715,[[3844.38,91.154],[3844.37,0.708],[3844.35,0.006],[3844.29,0.006],[3844.2,2.466]],[[3844.39,12.696],[3844.4,0.018],[3844.42,0.006],[3844.44,0.008],[3844.45,4.272]]]
["binance-futures","ETHUSDT",1734250139298,[[3842.93,32.987],[3842.92,0.151],[3842.86,0.075],[3842.85,0.006],[3842.84,1.845]],[[3842.94,17.829],[3842.96,0.006],[3842.97,0.006],[3843.0,0.006],[3843.06,1.002]]]
["binance-futures","ETHUSDT",1734250207390,[[3844.3,41.584],[3844.24,1.064],[3844.22,0.01],[3844.21,3.477],[3844.2,2.722]],[[3844.31,14.361],[3844.34,0.006],[3844.48,8.223],[3844.5,0.006],[3844.77,0.188]]]
["binance-futures","ETHUSDT",1734250229642,[[3842.51,31.507],[3842.5,0.01],[3842.47,0.006],[3842.46,0.197],[3842.44,0.052]],[[3842.52,110.315],[3842.53,1.312],[3842.54,0.006],[3842.55,1.164],[3842.58,0.006]]]
["binance-futures","ETHUSDT",1734250270729,[[3842.73,9.86],[3842.7,5.005],[3842.62,0.157],[3842.61,0.03],[3842.57,0.048]],[[3842.74,128.901],[3842.75,10.831],[3842.76,2.4],[3842.77,0.006],[3842.78,0.006]]]
["binance-futures","ETHUSDT",1734250319583,[[3843.99,96.654],[3843.98,6.228],[3843.97,3.539],[3843.94,0.006],[3843.81,0.056]],[[3844.0,22.042],[3844.05,0.007],[3844.11,0.006],[3844.15,0.266],[3844.22,1.61]]]
["binance-futures","ETHUSDT",1734250365158,[[3846.14,12.18],[3846.11,0.006],[3846.07,0.006],[3846.06,1.658],[3846.04,0.006]],[[3846.15,66.307],[3846.16,3.336],[3846.17,0.05],[3846.18,0.012],[3846.22,2.073]]]
["binance-futures","ETHUSDT",1734250408009,[[3846.07,32.074],[3846.04,0.006],[3846.03,1.628],[3846.02,0.006],[3846.0,2.219]],[[3846.08,29.495],[3846.1,0.059],[3846.11,0.018],[3846.14,2.612],[3846.18,0.154]]]
["binance-futures","ETHUSDT",1734250459763,[[3845.86,28.84],[3845.85,0.012],[3845.81,1.248],[3845.79,0.52],[3845.6,6.36]],[[3845.87,76.34],[3845.97,0.069],[3846.01,0.006],[3846.03,0.25],[3846.09,0.53]]]
["binance-futures","ETHUSDT",1734250516607,[[3845.91,16.113],[3845.88,0.012],[3845.87,0.021],[3845.86,0.052],[3845.85,0.006]],[[3845.92,49.74],[3845.93,0.255],[3845.94,0.125],[3845.95,0.106],[3845.96,0.099]]]
["binance-futures","ETHUSDT",1734250551931,[[3846.99,70.696],[3846.98,0.006],[3846.97,0.333],[3846.96,0.006],[3846.91,2.334]],[[3847.0,53.837],[3847.01,1.365],[3847.02,6.153],[3847.06,0.023],[3847.08,0.006]]]
["binance-futures","ETHUSDT",1734250570290,[[3847.31,5.402],[3847.26,0.676],[3847.2,2.219],[3847.15,0.012],[3847.11,0.011]],[[3847.32,103.978],[3847.33,1.04],[3847.35,0.108],[3847.37,15.702],[3847.38,34.462]]]
["binance-futures","ETHUSDT",1734250639579,[[3847.71,8.804],[3847.69,0.012],[3847.68,0.05],[3847.65,0.012],[3847.61,0.474]],[[3847.72,94.966],[3847.74,0.006],[3847.75,0.006],[3847.76,0.006],[3847.8,2.722]]]
["binance-futures","ETHUSDT",1734250665516,[[3848.1,50.298],[3848.02,0.466],[3848.01,0.674],[3847.99,0.006],[3847.97,0.011]],[[3848.11,127.727],[3848.13,0.011],[3848.14,0.006],[3848.15,0.006],[3848.42,0.006]]]
["binance-futures","ETHUSDT",1734250698748,[[3848.0,37.03],[3847.97,0.011],[3847.95,0.008],[3847.92,0.006],[3847.89,0.01]],[[3848.01,162.215],[3848.02,0.366],[3848.03,6.781],[3848.06,0.016],[3848.07,18.524]]]
["binance-futures","ETHUSDT",1734250735463,[[3842.04,51.669],[3842.02,0.067],[3842.01,0.016],[3842.0,1.913],[3841.98,0.017]],[[3842.05,163.397],[3842.06,10.289],[3842.07,0.013],[3842.08,0.022],[3842.1,0.023]]]
["binance-futures","ETHUSDT",1734250766959,[[3844.77,347.858],[3844.76,2.464],[3844.75,1.954],[3844.74,0.006],[3844.72,0.006]],[[3844.78,9.186],[3844.79,0.861],[3844.8,0.709],[3844.82,0.018],[3844.83,0.024]]]
["binance-futures","ETHUSDT",1734250837058,[[3845.99,110.987],[3845.98,5.011],[3845.96,0.006],[3845.95,0.006],[3845.9,2.04]],[[3846.0,31.562],[3846.03,0.006],[3846.05,0.026],[3846.14,1.897],[3846.15,3.153]]]
["binance-futures","ETHUSDT",1734250864126,[[3847.12,57.237],[3847.11,0.006],[3847.08,0.634],[3847.07,0.012],[3847.04,0.006]],[[3847.13,42.799],[3847.14,2.384],[3847.17,0.006],[3847.2,0.526],[3847.48,0.006]]]
["binance-futures","ETHUSDT",1734250927549,[[3847.16,125.747],[3847.15,3.899],[3847.13,0.021],[3847.08,0.006],[3846.67,0.148]],[[3847.17,3.296],[3847.18,0.012],[3847.19,0.03],[3847.2,0.036],[3847.21,0.03]]]
["binance-futures","ETHUSDT",1734250963040,[[3846.25,41.893],[3846.23,1.136],[3846.22,5.779],[3846.21,1.05],[3846.2,1.882]],[[3846.26,39.305],[3846.3,0.006],[3846.33,1.063],[3846.37,1.052],[3846.38,5.266]]]
["binance-futures","ETHUSDT",1734251019262,[[3846.92,0.924],[3846.88,0.006],[3846.85,0.006],[3846.75,0.006],[3846.72,0.021]],[[3846.93,117.375],[3846.94,10.669],[3846.95,0.006],[3846.96,0.01],[3846.97,3.598]]]
["binance-futures","ETHUSDT",1734251029607,[[3846.6,55.817],[3846.57,0.006],[3846.53,0.527],[3846.52,0.011]],[[3846.61,23.74],[3846.62,2.35],[3846.64,0.006],[3846.69,0.27],[3846.73,0.01]]]
["binance-futures","ETHUSDT",1734251071994,[[3849.49,6.628],[3849.45,0.006],[3849.33,0.108],[3849.22,0.006],[3849.21,1.445]],[[3849.5,71.574],[3849.51,8.312],[3849.52,4.4],[3849.54,0.006],[3849.55,4.312]]]
["binance-futures","ETHUSDT",1734251117784,[[3849.62,0.14],[3849.6,0.006],[3849.5,2.611],[3849.41,0.01],[3849.26,0.891]],[[3849.63,89.321],[3849.65,0.01],[3849.66,39.637],[3849.67,21.328],[3849.68,0.023]]]
["binance-futures","ETHUSDT",1734251175403,[[3850.38,42.78],[3850.37,1.409],[3850.36,1.833],[3850.35,0.031],[3850.34,5.0]],[[3850.39,19.568],[3850.4,1.017],[3850.42,0.006],[3850.44,0.589],[3850.45,0.103]]]
["binance-futures","ETHUSDT",1734251208547,[[3851.17,47.352],[3851.16,1.051],[3851.13,0.012],[3851.11,0.009],[3851.1,0.688]],[[3851.18,16.358],[3851.19,0.896],[3851.2,4.725],[3851.23,2.029],[3851.24,2.956]]]
["binance-futures","ETHUSDT",1734251274886,[[3851.08,11.385],[3851.01,0.01],[3851.0,13.171],[3850.95,2.275],[3850.94,0.012]],[[3851.09,101.741],[3851.1,11.274],[3851.12,2.67],[3851.13,1.038],[3851.14,0.743]]]
["binance-futures","ETHUSDT",1734251299416,[[3845.43,47.627],[3845.4,2.943],[3845.35,0.012],[3845.31,1.835],[3845.3,0.257]],[[3845.44,66.779],[3845.45,0.006],[3845.48,0.006],[3845.52,0.006],[3845.59,0.01]]]
["binance-futures","ETHUSDT",1734251350676,[[3847.22,41.311],[3847.21,3.338],[3847.2,1.89],[3847.19,8.972],[3847.18,0.006]],[[3847.23,48.639],[3847.25,0.006],[3847.38,1.508],[3847.4,1.882],[3847.42,0.1]]]
["binance-futures","ETHUSDT",1734251380690,[[3847.46,84.291],[3847.45,0.353],[3847.44,1.039],[3847.42,0.012],[3847.34,0.108]],[[3847.47,35.204],[3847.48,0.006],[3847.5,0.006],[3847.53,3.667],[3847.54,0.011]]]
["binance-futures","ETHUSDT",1734251443139,[[3847.26,31.306],[3847.23,0.023],[3847.21,1.307],[3847.2,0.794],[3847.12,2.338]],[[3847.27,80.057],[3847.28,1.57],[3847.29,0.006],[3847.3,1.806],[3847.31,0.77]]]
["binance-futures","ETHUSDT",1734251479347,[[3849.76,1.764],[3849.75,0.006],[3849.7,0.01],[3849.69,0.027],[3849.66,0.006]],[[3849.77,48.447],[3849.78,0.006],[3849.81,0.006],[3849.85,0.006],[3849.9,0.537]]]
["binance-futures","ETHUSDT",1734251531381,[[3848.88,0.423],[3848.85,0.217],[3848.84,0.006],[3848.77,0.006],[3848.73,0.017]],[[3848.89,107.699],[3848.9,0.012],[3848.92,0.006],[3848.96,2.103],[3848.97,11.422]]]
["binance-futures","ETHUSDT",1734251573739,[[3848.98,0.349],[3848.97,0.006],[3848.95,0.067],[3848.93,0.017],[3848.81,0.011]],[[3848.99,148.607],[3849.0,11.186],[3849.01,0.376],[3849.02,1.019],[3849.03,0.006]]]
["binance-futures","ETHUSDT",1734251592358,[[3849.96,39.443],[3849.95,4.366],[3849.94,0.629],[3849.93,0.006],[3849.91,0.231]],[[3849.97,42.173],[3849.99,0.281],[3850.0,0.641],[3850.01,0.006],[3850.04,0.019]]]
["binance-futures","ETHUSDT",1734251633046,[[3850.99,167.383],[3850.98,8.369],[3850.81,1.404],[3850.66,0.023],[3850.59,1.044]],[[3851.0,57.397],[3851.04,0.006],[3851.08,0.084],[3851.09,0.017],[3851.11,0.388]]]
["binance-futures","ETHUSDT",1734251686089,[[3852.52,0.831],[3852.51,0.067],[3852.48,0.323],[3852.47,0.012],[3852.44,0.006]],[[3852.53,196.787],[3852.56,89.536],[3852.57,1.039],[3852.58,6.894],[3852.59,1.113]]]
["binance-futures","ETHUSDT",1734251738424,[[3854.54,20.865],[3854.51,0.006],[3854.5,0.27],[3854.49,0.012],[3854.34,0.006]],[[3854.55,59.385],[3854.56,0.006],[3854.57,0.016],[3854.58,11.986],[3854.59,0.01]]]
["binance-futures","ETHUSDT",1734251782411,[[3856.73,95.062],[3856.71,0.075],[3856.7,13.338],[3856.69,73.613],[3856.68,0.493]],[[3856.74,0.275],[3856.77,0.07],[3856.79,0.02],[3856.8,0.142],[3856.86,0.021]]]
["binance-futures","ETHUSDT",1734251825558,[[3858.14,64.047],[3858.11,0.029],[3858.07,2.124],[3858.06,2.066],[3857.78,0.264]],[[3858.15,1.41],[3858.17,0.006],[3858.19,2.396],[3858.23,0.663],[3858.34,0.347]]]
["binance-futures","ETHUSDT",1734251873087,[[3855.82,35.412],[3855.81,2.781],[3855.8,17.711],[3855.77,0.017],[3855.76,0.067]],[[3855.83,37.471],[3855.84,0.006],[3855.87,0.04],[3855.88,0.006],[3856.0,2.893]]]
["binance-futures","ETHUSDT",1734251912219,[[3855.0,33.231],[3854.97,0.014],[3854.95,0.006],[3854.92,0.006],[3854.9,0.211]],[[3855.01,82.916],[3855.02,1.463],[3855.03,1.494],[3855.06,0.012],[3855.09,0.006]]]
["binance-futures","ETHUSDT",1734251920620,[[3854.18,0.017],[3854.17,0.78],[3854.1,0.157],[3854.09,7.432],[3854.08,3.896]],[[3854.19,0.294],[3854.2,98.688],[3854.21,1.252],[3854.23,0.646],[3854.24,2.933]]]
["binance-futures","ETHUSDT",1734251979356,[[3857.96,112.587],[3857.95,0.012],[3857.94,0.004],[3857.93,0.067],[3857.92,0.006]],[[3857.97,24.994],[3857.98,0.006],[3858.0,0.006],[3858.01,0.15],[3858.4,1.951]]]
["binance-futures","ETHUSDT",1734252010642,[[3857.6,200.843],[3857.59,1.674],[3857.58,0.397],[3857.57,1.523],[3857.56,1.038]],[[3857.61,29.229],[3857.67,0.143],[3857.7,0.006],[3857.75,0.117],[3857.76,0.006]]]
["binance-futures","ETHUSDT",1734252073680,[[3857.39,34.268],[3857.38,7.387],[3857.36,0.021],[3857.35,0.006],[3857.29,0.476]],[[3857.4,40.64],[3857.41,0.022],[3857.42,0.006],[3857.43,0.639],[3857.44,0.01]]]
["binance-futures","ETHUSDT",1734252099511,[[3858.01,61.093],[3857.99,0.006],[3857.93,0.735],[3857.88,0.006],[3857.75,1.537]],[[3858.02,55.448],[3858.03,0.006],[3858.06,0.006],[3858.08,0.011],[3858.09,0.008]]]
["binance-futures","ETHUSDT",1734252151091,[[3858.02,118.751],[3858.01,0.018],[3857.99,2.829],[3857.98,6.48],[3857.97,0.006]],[[3858.03,16.478],[3858.04,0.246],[3858.08,0.011],[3858.1,0.236],[3858.11,0.016]]]
["binance-futures","ETHUSDT",1734252181880,[[3857.72,73.333],[3857.71,0.018],[3857.7,0.006],[3857.69,0.027],[3857.68,1.048]],[[3857.73,1.476],[3857.75,0.006],[3857.76,0.006],[3857.91,0.006],[3857.99,0.396]]]
["binance-futures","ETHUSDT",1734252242859,[[3857.04,35.518],[3857.03,0.018],[3857.02,0.05],[3857.01,0.031],[3857.0,4.23]],[[3857.05,92.225],[3857.06,0.006],[3857.07,1.307],[3857.1,0.006],[3857.11,1.343]]]
["binance-futures","ETHUSDT",1734252289184,[[3855.0,83.688],[3854.97,0.014],[3854.92,1.249],[3854.91,0.531],[3854.9,0.88]],[[3855.01,96.482],[3855.03,0.006],[3855.06,0.006],[3855.07,0.135],[3855.08,0.01]]]
["binance-futures","ETHUSDT",1734252333210,[[3855.94,56.2],[3855.92,0.006],[3855.84,0.006],[3855.65,1.124],[3855.64,1.062]],[[3855.95,37.8],[3855.96,0.014],[3855.97,0.018],[3855.99,1.03],[3856.0,1.891]]]
["binance-futures","ETHUSDT",1734252385611,[[3858.78,21.26],[3858.76,0.03],[3858.75,2.069],[3858.74,7.001],[3858.72,0.006]],[[3858.79,38.366],[3858.8,2.039],[3858.81,0.006],[3858.83,0.006],[3858.84,1.037]]]
["binance-futures","ETHUSDT",1734252423207,[[3859.67,167.586],[3859.66,3.154],[3859.64,0.027],[3859.63,0.006],[3859.62,1.0]],[[3859.68,1.025],[3859.69,0.012],[3859.8,0.017],[3859.85,0.006],[3859.88,0.006]]]
["binance-futures","ETHUSDT",1734252431757,[[3860.59,111.771],[3860.58,0.801],[3860.56,0.006],[3860.55,0.006],[3860.5,0.006]],[[3860.6,24.194],[3860.62,0.006],[3860.63,0.006],[3860.68,1.184],[3860.8,2.174]]]
["binance-futures","ETHUSDT",1734252491584,[[3860.26,37.575],[3860.23,0.534],[3860.22,0.018],[3860.21,0.024],[3860.13,1.013]],[[3860.27,259.571],[3860.28,0.117],[3860.29,0.348],[3860.31,0.129],[3860.32,0.006]]]
["binance-futures","ETHUSDT",1734252523685,[[3860.55,71.245],[3860.54,1.106],[3860.52,0.012],[3860.51,0.045],[3860.5,0.021]],[[3860.56,11.387],[3860.57,0.031],[3860.58,0.006],[3860.59,1.051],[3860.6,1.882]]]
["binance-futures","ETHUSDT",1734252589670,[[3861.32,137.444],[3861.31,0.581],[3861.3,0.64],[3861.29,0.012],[3861.28,1.0]],[[3861.33,26.021],[3861.35,0.006],[3861.36,0.277],[3861.38,0.26],[3861.39,0.012]]]
["binance-futures","ETHUSDT",1734252625803,[[3860.6,6.139],[3860.56,0.006],[3860.51,0.035],[3860.49,0.829],[3860.48,23.536]],[[3860.61,72.799],[3860.62,0.024],[3860.63,0.006],[3860.65,0.006],[3860.69,1.048]]]
["binance-futures","ETHUSDT",1734252643482,[[3860.0,251.922],[3859.99,0.016],[3859.98,0.017],[3859.92,0.012]],[[3860.01,94.446],[3860.02,0.12],[3860.03,0.01],[3860.04,6.023],[3860.05,0.016]]]
["binance-futures","ETHUSDT",1734252718713,[[3857.81,66.734],[3857.8,1.002],[3857.79,0.043],[3857.77,0.006],[3857.76,0.022]],[[3857.82,1.422],[3857.83,0.006],[3857.84,0.006],[3857.93,0.182],[3858.0,7.014]]]
["binance-futures","ETHUSDT",1734252760414,[[3860.21,53.368],[3860.2,0.024],[3860.18,0.016],[3860.17,3.42],[3860.14,0.006]],[[3860.22,91.313],[3860.24,1.048],[3860.26,1.267],[3860.27,0.006],[3860.28,0.006]]]
["binance-futures","ETHUSDT",1734252801504,[[3860.15,63.852],[3860.14,0.006],[3860.13,0.413],[3860.12,1.036],[3860.1,1.042]],[[3860.16,18.435],[3860.17,0.153],[3860.2,0.006],[3860.21,0.26],[3860.24,0.278]]]
["binance-futures","ETHUSDT",1734252825053,[[3858.59,63.184],[3858.58,2.176],[3858.57,4.753],[3858.55,0.006],[3858.47,1.781]],[[3858.6,35.056],[3858.63,0.006],[3858.67,0.457],[3858.68,0.006],[3858.72,0.006]]]
["binance-futures","ETHUSDT",1734252903959,[[3860.53,86.028],[3860.52,0.012],[3860.5,0.073],[3860.48,0.024],[3860.45,0.006]],[[3860.54,62.016],[3860.55,0.465],[3860.58,0.006],[3860.63,0.01],[3860.78,5.073]]]
["binance-futures","ETHUSDT",1734252920427,[[3859.82,16.041],[3859.8,0.006],[3859.79,0.017],[3859.76,0.006],[3859.69,0.05]],[[3859.83,99.429],[3859.84,2.583],[3859.85,5.383],[3859.86,0.024],[3859.91,0.137]]]
["binance-futures","ETHUSDT",1734252961311,[[3860.99,171.011],[3860.98,0.024],[3860.97,0.01],[3860.96,0.021],[3860.52,0.022]],[[3861.0,33.938],[3861.01,0.274],[3861.03,0.006],[3861.06,0.012],[3861.12,0.817]]]
["binance-futures","ETHUSDT",1734253014815,[[3861.72,37.053],[3861.71,0.006],[3861.67,0.312],[3861.6,1.888],[3861.59,0.02]],[[3861.73,76.557],[3861.74,5.488],[3861.75,5.795],[3861.78,0.012],[3861.79,0.011]]]
["binance-futures","ETHUSDT",1734253069234,[[3861.77,171.445],[3861.76,0.344],[3861.75,0.012],[3861.73,1.036],[3861.72,6.461]],[[3861.78,29.239],[3861.8,0.04],[3861.81,0.006],[3861.82,0.006],[3861.85,1.019]]]
["binance-futures","ETHUSDT",1734253117680,[[3862.54,71.056],[3862.52,0.006],[3862.51,0.016],[3862.5,3.599],[3862.49,0.006]],[[3862.55,64.151],[3862.58,1.053],[3862.59,0.006],[3862.6,0.006],[3862.62,0.752]]]
["binance-futures","ETHUSDT",1734253162407,[[3863.62,210.763],[3863.61,1.344],[3863.6,1.882],[3863.59,0.006],[3863.58,0.01]],[[3863.63,1.253],[3863.64,0.231],[3863.65,0.247],[3863.68,0.106],[3863.7,0.006]]]
["binance-futures","ETHUSDT",1734253182404,[[3863.16,35.697],[3863.15,0.085],[3863.14,0.041],[3863.13,0.006],[3863.1,0.006]],[[3863.17,89.437],[3863.19,0.016],[3863.2,4.708],[3863.21,2.586],[3863.23,0.006]]]
["binance-futures","ETHUSDT",1734253248996,[[3859.28,49.08],[3859.22,0.011],[3859.2,0.013],[3859.12,0.081],[3859.09,6.139]],[[3859.29,142.093],[3859.3,3.334],[3859.32,0.006],[3859.36,0.013],[3859.37,2.937]]]
["binance-futures","ETHUSDT",1734253274930,[[3857.99,36.882],[3857.98,34.654],[3857.97,0.006],[3857.95,0.095],[3857.91,0.03]],[[3858.0,75.226],[3858.02,1.343],[3858.03,0.006],[3858.05,1.322],[3858.18,1.948]]]
["binance-futures","ETHUSDT",1734253335979,[[3857.26,0.006],[3857.23,0.012],[3857.19,0.085],[3857.16,0.076],[3857.15,0.012]],[[3857.33,10.072],[3857.34,31.235],[3857.35,2.224],[3857.36,22.011],[3857.37,19.509]]]
["binance-futures","ETHUSDT",1734253343903,[[3855.75,102.641],[3855.73,0.006],[3855.7,1.937],[3855.69,0.012],[3855.67,1.044]],[[3855.76,59.138],[3855.8,0.006],[3855.83,0.016],[3855.84,3.979],[3855.9,1.814]]]
["binance-futures","ETHUSDT",1734253419228,[[3857.99,2.01],[3857.95,0.006],[3857.89,0.007],[3857.87,0.012],[3857.8,0.063]],[[3858.0,166.978],[3858.01,0.998],[3858.02,0.883],[3858.03,1.302],[3858.06,0.006]]]
["binance-futures","ETHUSDT",1734253433524,[[3857.19,18.927],[3857.16,0.024],[3857.15,0.006],[3857.11,0.006],[3857.07,0.006]],[[3857.2,71.54],[3857.21,0.998],[3857.22,0.956],[3857.23,0.018],[3857.24,1.0]]]
["binance-futures","ETHUSDT",1734253473062,[[3857.42,49.221],[3857.38,0.006],[3857.31,0.018],[3857.27,3.945],[3857.1,0.534]],[[3857.43,17.062],[3857.44,0.008],[3857.45,0.006],[3857.57,0.801],[3857.58,0.012]]]
["binance-futures","ETHUSDT",1734253523724,[[3858.72,175.971],[3858.71,0.513],[3858.7,0.006],[3858.69,2.108],[3858.68,0.006]],[[3858.73,2.335],[3858.76,0.151],[3858.78,0.125],[3858.79,0.012],[3858.8,0.009]]]
["binance-futures","ETHUSDT",1734253570011,[[3859.99,35.827],[3859.98,1.951],[3859.95,0.006],[3859.54,0.01],[3859.36,2.088]],[[3860.0,60.46],[3860.01,0.006],[3860.02,0.277],[3860.03,0.469],[3860.04,0.406]]]
["binance-futures","ETHUSDT",1734253627358,[[3860.59,37.914],[3860.58,0.138],[3860.56,0.036],[3860.55,0.006],[3860.51,0.1]],[[3860.6,41.09],[3860.61,0.114],[3860.62,0.006],[3860.63,0.012],[3860.64,0.01]]]
["binance-futures","ETHUSDT",1734253666268,[[3861.61,26.336],[3861.59,0.012],[3861.53,0.433],[3861.46,1.896],[3861.45,2.045]],[[3861.62,80.1],[3861.66,0.006],[3861.7,0.006],[3861.73,0.041],[3861.74,0.042]]]
["binance-futures","ETHUSDT",1734253721373,[[3862.53,56.359],[3862.52,1.704],[3862.51,0.006],[3862.5,0.015],[3862.48,0.082]],[[3862.54,60.987],[3862.55,35.065],[3862.56,0.017],[3862.6,0.018],[3862.62,1.012]]]
["binance-futures","ETHUSDT",1734253726696,[[3862.53,42.426],[3862.52,0.006],[3862.51,0.006],[3862.5,0.015],[3862.48,0.093]],[[3862.54,55.368],[3862.55,35.29],[3862.56,0.017],[3862.58,0.006],[3862.62,1.006]]]
["binance-futures","ETHUSDT",1734253776219,[[3864.33,94.928],[3864.31,0.024],[3864.3,0.011],[3864.28,0.285]],[[3864.34,3.365],[3864.35,35.052],[3864.39,1.121],[3864.4,0.641],[3864.46,0.617]]]
["binance-futures","ETHUSDT",1734253814317,[[3864.55,136.203],[3864.54,0.016],[3864.53,1.077],[3864.51,0.006],[3864.47,0.012]],[[3864.56,1.587],[3864.57,0.006],[3864.6,0.006],[3864.77,2.791],[3864.8,2.312]]]
["binance-futures","ETHUSDT",1734253870381,[[3864.12,312.472],[3864.11,13.653],[3864.1,2.046],[3864.09,0.247],[3864.08,1.075]],[[3864.13,0.915],[3864.14,0.012],[3864.15,0.006],[3864.34,0.036],[3864.4,0.006]]]
["binance-futures","ETHUSDT",1734253905134,[[3865.75,14.136],[3865.73,0.012],[3865.69,0.006],[3865.68,1.242],[3865.65,0.006]],[[3865.76,53.153],[3865.77,1.198],[3865.8,2.094],[3865.82,0.067],[3865.86,0.016]]]
["binance-futures","ETHUSDT",1734253956658,[[3863.11,174.149],[3863.1,16.888],[3863.09,0.006],[3863.08,0.006],[3863.06,0.02]],[[3863.12,1.642],[3863.16,0.012],[3863.18,0.051],[3863.19,0.006],[3863.21,0.006]]]
["binance-futures","ETHUSDT",1734254024800,[[3860.74,67.572],[3860.71,0.006],[3860.7,0.099],[3860.67,0.061],[3860.63,0.765]],[[3860.75,76.843],[3860.76,1.047],[3860.78,0.932],[3860.8,2.266],[3860.81,0.006]]]
["binance-futures","ETHUSDT",1734254053145,[[3860.95,6.512],[3860.8,0.021],[3860.76,0.05],[3860.72,0.037],[3860.71,0.012]],[[3860.96,137.3],[3860.97,0.025],[3861.0,1.047],[3861.01,0.012],[3861.07,2.218]]]
["binance-futures","ETHUSDT",1734254089329,[[3858.53,122.451],[3858.52,0.019],[3858.51,10.088],[3858.5,0.793],[3858.48,2.0]],[[3858.54,1.324],[3858.56,0.006],[3858.57,0.006],[3858.62,0.006],[3858.72,0.006]]]
["binance-futures","ETHUSDT",1734254146810,[[3859.75,153.818],[3859.74,1.35],[3859.73,2.746],[3859.72,13.708],[3859.7,0.012]],[[3859.76,36.633],[3859.79,0.884],[3859.8,1.894],[3859.82,0.006],[3859.84,0.119]]]
["binance-futures","ETHUSDT",1734254188505,[[3857.78,55.093],[3857.77,0.006],[3857.76,0.006],[3857.7,1.83],[3857.69,0.336]],[[3857.79,17.774],[3857.8,0.006],[3857.83,2.88],[3857.84,10.016],[3857.88,0.006]]]
["binance-futures","ETHUSDT",1734254232745,[[3855.5,62.746],[3855.49,0.234],[3855.48,0.012],[3855.47,0.076],[3855.45,0.07]],[[3855.51,35.227],[3855.52,0.006],[3855.53,0.006],[3855.58,1.526],[3855.6,0.53]]]
["binance-futures","ETHUSDT",1734254240982,[[3856.21,90.945],[3856.19,0.012],[3856.13,0.006],[3856.07,0.907],[3856.06,0.01]],[[3856.22,37.997],[3856.3,0.006],[3856.34,0.006],[3856.36,1.787],[3856.37,3.432]]]
["binance-futures","ETHUSDT",1734254292431,[[3855.26,9.98],[3855.25,7.457],[3855.23,6.435],[3855.2,2.042],[3855.14,1.849]],[[3855.27,109.105],[3855.28,2.189],[3855.29,0.095],[3855.3,1.803],[3855.31,1.079]]]
["binance-futures","ETHUSDT",1734254333654,[[3856.15,109.857],[3856.12,0.006],[3856.07,0.108],[3856.05,0.01],[3856.04,4.519]],[[3856.16,9.446],[3856.18,0.006],[3856.19,1.452],[3856.2,0.581],[3856.21,2.239]]]
["binance-futures","ETHUSDT",1734254393270,[[3856.11,156.37],[3856.1,0.01],[3856.08,0.006],[3856.06,1.049],[3856.04,0.012]],[[3856.12,2.2],[3856.14,0.006],[3856.18,0.723],[3856.19,0.01],[3856.2,3.88]]]
["binance-futures","ETHUSDT",1734254430303,[[3856.03,1.401],[3856.02,1.616],[3856.0,5.006],[3855.98,1.361],[3855.95,0.006]],[[3856.04,199.695],[3856.05,0.013],[3856.07,2.61],[3856.1,0.006],[3856.18,0.1]]]
["binance-futures","ETHUSDT",1734254497429,[[3856.92,68.391],[3856.91,1.882],[3856.9,0.49],[3856.89,3.243],[3856.88,0.047]],[[3856.93,4.443],[3856.95,0.006],[3856.99,0.006],[3857.0,0.032],[3857.01,0.338]]]
["binance-futures","ETHUSDT",1734254542409,[[3858.07,106.378],[3858.06,5.677],[3858.05,6.137],[3858.04,6.188],[3858.03,0.006]],[[3858.08,3.6],[3858.09,3.722],[3858.11,0.006],[3858.15,0.036],[3858.16,0.16]]]
["binance-futures","ETHUSDT",1734254585439,[[3859.28,65.596],[3859.27,1.849],[3859.26,0.006],[3859.24,0.006],[3859.06,1.124]],[[3859.29,23.22],[3859.32,0.147],[3859.33,0.017],[3859.34,3.044],[3859.35,0.006]]]
["binance-futures","ETHUSDT",1734254616391,[[3857.85,21.538],[3857.84,0.052],[3857.82,0.035],[3857.81,0.006],[3857.8,0.006]],[[3857.86,67.401],[3857.87,0.006],[3857.95,0.006],[3857.97,0.421],[3857.98,4.468]]]
["binance-futures","ETHUSDT",1734254650531,[[3856.28,26.086],[3856.27,0.028],[3856.24,6.065],[3856.23,0.012],[3856.22,0.009]],[[3856.29,139.863],[3856.3,0.031],[3856.35,0.331],[3856.36,0.823],[3856.37,0.012]]]
["binance-futures","ETHUSDT",1734254723017,[[3858.47,124.617],[3858.46,5.072],[3858.45,8.63],[3858.44,1.438],[3858.43,0.085]],[[3858.48,0.011],[3858.5,0.006],[3858.52,0.006],[3858.63,0.056],[3858.64,0.346]]]
["binance-futures","ETHUSDT",1734254750544,[[3858.7,111.724],[3858.68,1.693],[3858.67,4.659],[3858.66,0.006],[3858.62,0.006]],[[3858.71,1.905],[3858.73,0.006],[3858.79,0.006],[3858.82,0.236],[3858.83,1.929]]]
["binance-futures","ETHUSDT",1734254794534,[[3858.21,33.44],[3858.18,0.006],[3858.16,0.012],[3858.13,0.006],[3858.1,0.27]],[[3858.22,52.069],[3858.23,0.708],[3858.25,0.006],[3858.32,1.037],[3858.33,2.371]]]
["binance-futures","ETHUSDT",1734254842838,[[3856.65,68.976],[3856.62,1.567],[3856.61,6.504],[3856.6,2.196],[3856.58,0.012]],[[3856.66,13.383],[3856.67,1.659],[3856.68,0.006],[3856.8,0.141],[3856.82,1.386]]]
["binance-futures","ETHUSDT",1734254900075,[[3851.45,220.812],[3851.44,5.349],[3851.42,0.01],[3851.41,3.239],[3851.3,0.309]],[[3851.46,0.307],[3851.47,0.012],[3851.51,0.259],[3851.54,0.012],[3851.68,0.006]]]
["binance-futures","ETHUSDT",1734254936880,[[3852.86,57.101],[3852.85,7.959],[3852.83,0.006],[3852.82,0.006]],[[3852.87,23.726],[3852.88,0.134],[3852.89,0.128],[3852.9,0.016],[3852.91,3.487]]]
["binance-futures","ETHUSDT",1734254990409,[[3850.91,18.364],[3850.9,0.006],[3850.82,0.01],[3850.81,3.537],[3850.8,2.196]],[[3850.92,78.299],[3850.93,0.006],[3850.94,1.309],[3850.95,7.158],[3850.96,0.006]]]
["binance-futures","ETHUSDT",1734255042587,[[3852.99,53.657],[3852.98,0.006],[3852.97,5.297],[3852.95,0.006],[3852.94,0.006]],[[3853.0,85.255],[3853.01,0.195],[3853.02,3.136],[3853.04,0.006],[3853.05,0.006]]]
["binance-futures","ETHUSDT",1734255086534,[[3853.35,2.577],[3853.28,0.124],[3853.18,0.006],[3853.16,0.556],[3853.14,0.013]],[[3853.36,189.027],[3853.37,1.041],[3853.38,0.016],[3853.39,52.277],[3853.4,30.689]]]
["binance-futures","ETHUSDT",1734255142458,[[3854.04,123.519],[3854.03,2.643],[3854.02,8.139],[3854.01,0.016],[3854.0,2.284]],[[3854.05,53.655],[3854.06,0.286],[3854.07,0.012],[3854.09,0.553],[3854.12,1.804]]]
["binance-futures","ETHUSDT",1734255151566,[[3853.37,0.012],[3853.34,0.067],[3853.26,2.0],[3853.2,4.208]],[[3853.4,7.553],[3853.44,9.01],[3853.45,37.112],[3853.46,35.686],[3853.48,13.52]]]
["binance-futures","ETHUSDT",1734255193504,[[3854.31,85.183],[3854.3,0.387],[3854.28,0.006],[3854.22,0.041],[3854.2,2.208]],[[3854.32,66.233],[3854.33,0.135],[3854.34,0.752],[3854.36,0.006],[3854.4,0.549]]]
["binance-futures","ETHUSDT",1734255270157,[[3853.4,45.718],[3853.39,0.006],[3853.36,0.007],[3853.34,0.341],[3853.27,2.483]],[[3853.41,90.644],[3853.42,0.006],[3853.45,0.473],[3853.46,1.303],[3853.48,0.037]]]
["binance-futures","ETHUSDT",1734255297017,[[3853.71,68.993],[3853.7,0.344],[3853.69,0.873],[3853.68,4.095],[3853.66,0.006]],[[3853.72,38.641],[3853.73,6.502],[3853.76,2.534],[3853.77,0.141],[3853.82,3.031]]]
["binance-futures","ETHUSDT",1734255378534,[[3854.56,126.45],[3854.54,0.006],[3854.53,0.016],[3854.52,10.083],[3854.51,0.006]],[[3854.57,0.069],[3854.6,0.006],[3854.63,0.078],[3854.65,0.006],[3854.66,0.009]]]
["binance-futures","ETHUSDT",1734255397642,[[3852.6,24.99],[3852.57,2.223],[3852.56,6.675],[3852.55,0.006],[3852.51,0.157]],[[3852.61,141.125],[3852.62,0.691],[3852.63,0.01],[3852.64,8.19],[3852.66,0.012]]]
["binance-futures","ETHUSDT",1734255453659,[[3855.12,5.712],[3855.11,45.922],[3855.1,42.424],[3855.09,8.793],[3855.08,82.927]],[[3855.19,0.006],[3855.28,0.05],[3855.29,1.593],[3855.3,16.405],[3855.31,0.261]]]
["binance-futures","ETHUSDT",1734255490904,[[3856.38,69.672],[3856.37,1.201],[3856.36,6.554],[3856.35,41.872],[3856.34,0.265]],[[3856.39,100.365],[3856.4,78.053],[3856.41,1.071],[3856.43,0.149],[3856.44,7.718]]]
["binance-futures","ETHUSDT",1734255551365,[[3855.56,106.787],[3855.54,0.006],[3855.51,0.035],[3855.5,0.276],[3855.49,0.057]],[[3855.57,54.407],[3855.58,5.763],[3855.6,2.721],[3855.62,0.006],[3855.63,0.23]]]
["binance-futures","ETHUSDT",1734255599135,[[3856.04,41.474],[3856.0,0.006],[3855.98,0.035],[3855.96,0.024],[3855.88,0.006]],[[3856.05,61.38],[3856.06,0.258],[3856.07,0.012],[3856.13,0.01],[3856.14,3.534]]]
["binance-futures","ETHUSDT",1734255616329,[[3856.39,167.394],[3856.38,3.976],[3856.32,0.035],[3856.31,0.018],[3856.29,2.301]],[[3856.4,48.642],[3856.41,0.116],[3856.42,0.197],[3856.43,0.128],[3856.53,0.006]]]
["binance-futures","ETHUSDT",1734255698720,[[3859.99,11.751],[3859.95,0.006],[3859.91,0.041],[3859.74,1.248],[3859.73,0.524]],[[3860.0,255.796],[3860.01,1.925],[3860.02,0.225],[3860.03,1.036],[3860.04,0.024]]]
["binance-futures","ETHUSDT",1734255707450,[[3859.73,2.324],[3859.7,1.704],[3859.69,5.74],[3859.65,0.413],[3859.43,1.138]],[[3859.74,136.443],[3859.75,5.431],[3859.76,0.015],[3859.77,0.084],[3859.78,0.006]]]
["binance-futures","ETHUSDT",1734255747524,[[3860.7,41.656],[3860.67,0.012],[3860.65,0.04],[3860.64,0.017],[3860.63,0.276]],[[3860.71,128.286],[3860.72,2.371],[3860.74,0.012],[3860.83,0.01],[3860.84,5.0]]]
["binance-futures","ETHUSDT",1734255805840,[[3862.05,41.202],[3862.02,0.489],[3862.0,2.229],[3861.97,0.464],[3861.96,0.006]],[[3862.06,59.635],[3862.08,0.006],[3862.12,0.785],[3862.13,1.043],[3862.16,0.006]]]
["binance-futures","ETHUSDT",1734255850345,[[3859.05,19.282],[3859.03,0.117],[3859.01,0.006],[3859.0,2.224],[3858.96,0.011]],[[3859.06,60.678],[3859.08,2.338],[3859.09,0.006],[3859.1,0.695],[3859.11,0.016]]]
["binance-futures","ETHUSDT",1734255902536,[[3858.88,42.331],[3858.85,0.374],[3858.84,0.006],[3858.79,0.05],[3858.78,0.006]],[[3858.89,40.777],[3858.9,0.344],[3858.92,0.637],[3858.94,0.006],[3858.96,1.043]]]
["binance-futures","ETHUSDT",1734255939139,[[3863.73,42.503],[3863.72,0.006],[3863.7,0.006],[3863.62,0.625],[3863.6,2.196]],[[3863.74,48.009],[3863.75,0.006],[3863.77,0.255],[3863.79,0.066],[3863.8,12.643]]]
["binance-futures","ETHUSDT",1734255956000,[[3861.0,28.506],[3860.89,0.006],[3860.87,0.01],[3860.86,8.338],[3860.83,0.006]],[[3861.01,189.163],[3861.02,2.033],[3861.05,0.012],[3861.08,0.258],[3861.09,0.012]]]
["binance-futures","ETHUSDT",1734256030151,[[3862.66,72.733],[3862.64,0.006],[3862.63,0.006],[3862.61,1.168],[3862.6,2.473]],[[3862.67,30.49],[3862.71,0.006],[3862.77,0.316],[3862.78,0.006],[3863.18,0.126]]]
["binance-futures","ETHUSDT",1734256085550,[[3861.3,19.163],[3861.29,1.017],[3861.27,0.012],[3861.25,0.011],[3861.24,0.05]],[[3861.31,129.227],[3861.32,3.618],[3861.33,0.016],[3861.38,1.0],[3861.41,0.8]]]
["binance-futures","ETHUSDT",1734256111607,[[3859.48,64.381],[3859.47,3.681],[3859.46,7.644],[3859.45,0.006],[3859.36,2.515]],[[3859.49,73.52],[3859.5,1.567],[3859.52,0.006],[3859.53,2.59],[3859.54,1.301]]]
["binance-futures","ETHUSDT",1734256134194,[[3858.68,8.547],[3858.67,0.034],[3858.66,0.016],[3858.65,3.751],[3858.64,0.006]],[[3858.69,60.95],[3858.71,0.135],[3858.72,0.006],[3858.73,0.006],[3858.84,14.228]]]
["binance-futures","ETHUSDT",1734256174511,[[3861.67,48.38],[3861.64,0.6],[3861.63,3.802],[3861.6,2.202],[3861.59,0.006]],[[3861.68,38.834],[3861.69,2.108],[3861.7,0.12],[3861.75,0.011],[3861.76,0.012]]]
["binance-futures","ETHUSDT",1734256226275,[[3861.16,69.202],[3861.15,0.587],[3861.14,5.061],[3861.13,0.012],[3861.12,1.195]],[[3861.17,18.447],[3861.2,0.012],[3861.3,0.411],[3861.31,0.016],[3861.32,0.012]]]
["binance-futures","ETHUSDT",1734256272717,[[3861.0,81.027],[3860.98,0.012],[3860.97,1.097],[3860.96,0.29],[3860.95,0.028]],[[3861.01,6.74],[3861.02,0.833],[3861.04,0.006],[3861.05,0.012],[3861.18,0.462]]]
["binance-futures","ETHUSDT",1734256317455,[[3861.18,1.649],[3861.17,1.026],[3861.15,0.011],[3861.1,0.006],[3861.06,0.012]],[[3861.19,192.553],[3861.2,0.034],[3861.23,1.047],[3861.24,0.012],[3861.27,0.006]]]
["binance-futures","ETHUSDT",1734256371863,[[3859.46,3.419],[3859.34,0.015],[3859.31,0.011],[3859.23,2.544],[3859.15,0.26]],[[3859.47,87.445],[3859.48,1.053],[3859.5,0.012],[3859.51,0.01],[3859.52,3.542]]]
["binance-futures","ETHUSDT",1734256428778,[[3859.27,40.852],[3859.26,0.006],[3859.25,0.011],[3859.2,0.544],[3859.15,2.26]],[[3859.28,48.878],[3859.29,0.794],[3859.3,0.006],[3859.39,0.456],[3859.46,0.012]]]
["binance-futures","ETHUSDT",1734256468359,[[3859.98,11.289],[3859.97,0.02],[3859.95,0.006],[3859.94,2.563],[3859.91,0.006]],[[3859.99,121.588],[3860.0,1.683],[3860.01,0.012],[3860.02,0.165],[3860.04,0.006]]]
["binance-futures","ETHUSDT",1734256491007,[[3860.49,47.082],[3860.48,1.205],[3860.47,4.473],[3860.44,0.012],[3860.41,0.017]],[[3860.5,38.078],[3860.51,0.016],[3860.52,3.513],[3860.54,0.006],[3860.55,0.017]]]
["binance-futures","ETHUSDT",1734256533060,[[3862.99,100.63],[3862.98,0.006],[3862.97,1.524],[3862.96,0.024],[3862.95,0.019]],[[3863.0,9.067],[3863.04,0.019],[3863.06,0.017],[3863.09,0.012],[3863.11,0.081]]]
["binance-futures","ETHUSDT",1734256594476,[[3862.66,44.47],[3862.63,2.287],[3862.62,0.05],[3862.6,0.018],[3862.56,0.041]],[[3862.67,146.573],[3862.68,1.014],[3862.7,0.006],[3862.71,0.006],[3862.77,0.646]]]
["binance-futures","ETHUSDT",1734256631531,[[3862.76,60.335],[3862.74,0.006],[3862.72,0.006],[3862.69,0.01],[3862.68,3.758]],[[3862.77,68.676],[3862.78,0.433],[3862.81,0.006],[3862.85,0.006],[3862.9,1.042]]]
["binance-futures","ETHUSDT",1734256673213,[[3862.34,148.228],[3862.33,8.197],[3862.32,1.162],[3862.31,0.01],[3862.3,0.322]],[[3862.35,24.261],[3862.39,0.006],[3862.42,1.821],[3862.43,1.812],[3862.44,1.844]]]
["binance-futures","ETHUSDT",1734256756670,[[3862.99,93.631],[3862.98,0.006],[3862.97,0.006],[3862.93,1.112],[3862.91,0.083]],[[3863.0,31.18],[3863.04,0.242],[3863.06,0.006],[3863.08,0.006],[3863.11,0.01]]]
["binance-futures","ETHUSDT",1734256787209,[[3862.42,57.487],[3862.41,0.338],[3862.4,2.208],[3862.37,0.006],[3862.34,0.006]],[[3862.43,30.921],[3862.47,0.246],[3862.48,0.017],[3862.5,0.231],[3862.51,0.024]]]
["binance-futures","ETHUSDT",1734256817770,[[3861.54,132.124],[3861.53,3.307],[3861.52,6.048],[3861.44,0.018],[3861.39,2.822]],[[3861.55,14.956],[3861.58,0.042],[3861.59,0.449],[3861.6,2.196],[3861.62,0.006]]]
["binance-futures","ETHUSDT",1734256884408,[[3860.4,8.901],[3860.37,0.016],[3860.36,3.564],[3860.33,0.006],[3860.29,0.189]],[[3860.41,61.583],[3860.42,11.793],[3860.43,0.012],[3860.45,0.01],[3860.46,7.045]]]
["binance-futures","ETHUSDT",1734256921529,[[3860.6,79.312],[3860.59,0.103],[3860.56,0.355],[3860.55,1.964],[3860.42,0.022]],[[3860.61,13.888],[3860.62,0.008],[3860.63,0.006],[3860.65,0.006],[3860.67,0.006]]]
["binance-futures","ETHUSDT",1734256982005,[[3859.83,45.886],[3859.81,1.263],[3859.8,8.326],[3859.79,0.006],[3859.59,0.546]],[[3859.84,40.944],[3859.86,0.006],[3859.88,0.532],[3859.89,7.623],[3859.9,10.463]]]
["binance-futures","ETHUSDT",1734257036490,[[3861.71,108.171],[3861.69,1.146],[3861.67,0.012],[3861.6,2.313],[3861.56,2.167]],[[3861.72,27.642],[3861.73,0.012],[3861.74,0.006],[3861.75,0.006],[3861.76,0.464]]]
["binance-futures","ETHUSDT",1734257078805,[[3860.74,143.546],[3860.73,0.01],[3860.72,1.103],[3860.71,5.006]],[[3860.75,9.119],[3860.78,0.006],[3860.8,0.236],[3860.81,0.048],[3860.85,0.012]]]
["binance-futures","ETHUSDT",1734257085132,[[3861.7,97.376],[3861.67,0.006],[3861.65,1.054],[3861.64,1.042],[3861.63,1.953]],[[3861.71,1.195],[3861.72,0.007],[3861.74,0.006],[3861.76,0.011],[3861.8,0.006]]]
["binance-futures","ETHUSDT",1734257143402,[[3865.43,174.257],[3865.42,0.01],[3865.4,0.006],[3865.39,0.006],[3865.37,0.333]],[[3865.44,36.864],[3865.45,0.006],[3865.56,0.006],[3865.6,2.213],[3865.61,4.961]]]
["binance-futures","ETHUSDT",1734257177244,[[3863.85,0.737],[3863.84,0.006],[3863.82,0.006],[3863.73,0.01],[3863.72,4.091]],[[3863.86,73.32],[3863.92,1.047],[3863.94,0.012],[3863.95,1.06],[3863.96,1.048]]]
["binance-futures","ETHUSDT",1734257228422,[[3865.54,103.431],[3865.5,0.076],[3865.49,2.678],[3865.46,0.012],[3865.4,0.006]],[[3865.55,49.033],[3865.56,3.45],[3865.57,0.006],[3865.58,0.009],[3865.59,0.224]]]
["binance-futures","ETHUSDT",1734257287604,[[3865.39,94.845],[3865.35,0.006],[3865.3,0.006],[3865.29,1.961],[3865.28,3.693]],[[3865.4,26.87],[3865.41,0.121],[3865.42,0.006],[3865.43,0.656],[3865.44,1.009]]]
["binance-futures","ETHUSDT",1734257323812,[[3865.39,38.558],[3865.35,0.006],[3865.22,0.449],[3865.21,0.024],[3865.2,0.006]],[[3865.4,180.818],[3865.41,0.006],[3865.42,7.068],[3865.43,0.438],[3865.44,0.059]]]
["binance-futures","ETHUSDT",1734257354653,[[3865.0,106.838],[3864.99,11.045],[3864.96,0.006],[3864.93,0.036],[3864.92,0.017]],[[3865.01,168.034],[3865.02,0.145],[3865.03,0.006],[3865.04,0.357],[3865.05,1.035]]]
["binance-futures","ETHUSDT",1734257417622,[[3868.4,90.557],[3868.39,0.006],[3868.38,0.143],[3868.36,0.006],[3868.25,0.103]],[[3868.41,93.809],[3868.42,0.376],[3868.44,0.011],[3868.46,0.017],[3868.49,0.652]]]
["binance-futures","ETHUSDT",1734257449454,[[3871.51,69.518],[3871.5,0.006],[3871.49,0.006],[3871.48,0.214],[3871.46,0.006]],[[3871.52,32.312],[3871.55,0.006],[3871.6,0.006],[3871.75,1.279],[3871.76,0.86]]]
["binance-futures","ETHUSDT",1734257472695,[[3869.36,2.63],[3869.35,3.74],[3869.28,0.006],[3869.16,0.012],[3869.15,0.285]],[[3869.37,189.066],[3869.38,1.078],[3869.4,0.006],[3869.45,1.871],[3869.56,2.008]]]
["binance-futures","ETHUSDT",1734257550633,[[3866.4,7.935],[3866.37,0.111],[3866.34,0.07],[3866.33,0.042],[3866.31,1.533]],[[3866.41,152.158],[3866.42,0.012],[3866.45,0.006],[3866.47,1.346],[3866.48,1.0]]]
["binance-futures","ETHUSDT",1734257592691,[[3866.79,75.49],[3866.78,3.288],[3866.77,4.951],[3866.76,1.28],[3866.72,0.031]],[[3866.8,15.649],[3866.81,0.256],[3866.84,0.012],[3866.99,0.373],[3867.0,2.466]]]
["binance-futures","ETHUSDT",1734257598037,[[3866.4,42.695],[3866.39,0.012],[3866.34,0.176],[3866.3,0.017],[3866.29,0.635]],[[3866.41,42.797],[3866.42,0.012],[3866.45,0.074],[3866.46,0.006],[3866.5,1.745]]]
["binance-futures","ETHUSDT",1734257650053,[[3866.42,0.703],[3866.41,1.364],[3866.39,0.023],[3866.37,0.297],[3866.35,0.012]],[[3866.43,78.934],[3866.44,0.4],[3866.45,0.006],[3866.46,0.006],[3866.47,2.393]]]
["binance-futures","ETHUSDT",1734257707632,[[3866.99,169.442],[3866.98,1.702],[3866.97,0.012],[3866.94,1.008],[3866.66,0.016]],[[3867.0,37.246],[3867.03,0.006],[3867.06,0.05],[3867.08,0.006],[3867.1,0.067]]]
["binance-futures","ETHUSDT",1734257753814,[[3867.52,55.066],[3867.51,0.006],[3867.5,0.006],[3867.49,0.005],[3867.42,0.01]],[[3867.53,1.83],[3867.54,0.012],[3867.57,0.007],[3867.6,0.006],[3867.62,0.247]]]
["binance-futures","ETHUSDT",1734257802436,[[3866.04,27.084],[3866.01,1.015],[3865.85,0.396],[3865.8,10.183],[3865.74,0.006]],[[3866.05,90.044],[3866.06,0.006],[3866.07,0.006],[3866.1,0.006],[3866.15,0.592]]]
["binance-futures","ETHUSDT",1734257842613,[[3867.59,74.617],[3867.58,0.338],[3867.55,0.006],[3867.45,1.393],[3867.43,0.018]],[[3867.6,37.284],[3867.62,0.006],[3867.63,0.016],[3867.64,0.006],[3867.68,0.018]]]
["binance-futures","ETHUSDT",1734257864187,[[3868.63,186.433],[3868.62,4.824],[3868.61,4.898],[3868.6,2.202],[3868.59,0.012]],[[3868.64,0.539],[3868.66,0.289],[3868.7,0.046],[3868.72,0.006],[3868.78,0.034]]]
["binance-futures","ETHUSDT",1734257945982,[[3870.56,157.559],[3870.55,0.01],[3870.53,0.068],[3870.52,0.012],[3870.44,0.03]],[[3870.57,3.923],[3870.58,0.183],[3870.6,2.494],[3870.68,0.017],[3870.9,0.012]]]
["binance-futures","ETHUSDT",1734257961449,[[3869.96,2.736],[3869.95,0.006],[3869.83,0.152],[3869.81,0.325],[3869.72,1.248]],[[3869.97,232.162],[3869.98,0.021],[3869.99,105.955],[3870.0,84.957],[3870.01,0.034]]]
["binance-futures","ETHUSDT",1734257994758,[[3870.78,42.769],[3870.76,0.006],[3870.68,0.006],[3870.66,2.472],[3870.62,0.006]],[[3870.79,107.637],[3870.8,2.207],[3870.83,0.006],[3870.9,0.529],[3870.93,0.797]]]
["binance-futures","ETHUSDT",1734258065079,[[3872.2,31.449],[3872.18,0.006],[3872.16,0.006],[3872.14,0.01],[3872.13,10.087]],[[3872.21,50.74],[3872.22,1.262],[3872.23,1.01],[3872.25,5.012],[3872.26,0.006]]]
["binance-futures","ETHUSDT",1734258081834,[[3869.26,28.716],[3869.21,0.018],[3869.17,0.058],[3869.16,1.922],[3869.15,0.062]],[[3869.27,156.506],[3869.28,3.213],[3869.31,0.006],[3869.32,0.328],[3869.35,0.018]]]
["binance-futures","ETHUSDT",1734258132629,[[3867.64,0.006],[3867.63,0.006],[3867.62,0.012],[3867.6,0.014],[3867.59,0.016]],[[3867.65,155.723],[3867.66,6.42],[3867.67,0.01],[3867.68,3.261],[3867.69,0.006]]]
["binance-futures","ETHUSDT",1734258161723,[[3866.1,44.071],[3866.09,0.338],[3866.08,0.006],[3866.07,0.006],[3866.05,0.988]],[[3866.11,38.448],[3866.15,0.093],[3866.16,3.121],[3866.17,1.125],[3866.19,0.012]]]
["binance-futures","ETHUSDT",1734258223244,[[3866.44,58.062],[3866.43,0.012],[3866.37,0.01],[3866.36,4.37],[3866.35,1.119]],[[3866.45,55.432],[3866.46,0.006],[3866.49,0.006],[3866.59,0.463],[3866.61,0.012]]]
["binance-futures","ETHUSDT",1734258270853,[[3866.5,6.438],[3866.45,0.006],[3866.42,0.339],[3866.23,0.627],[3866.14,0.03]],[[3866.51,118.344],[3866.52,2.724],[3866.53,0.006],[3866.56,1.034],[3866.57,0.012]]]
["binance-futures","ETHUSDT",1734258317215,[[3866.25,51.348],[3866.23,0.172],[3866.21,0.687],[3866.2,2.515],[3865.94,14.241]],[[3866.26,50.291],[3866.27,0.1],[3866.3,0.012],[3866.34,0.013],[3866.38,0.516]]]
["binance-futures","ETHUSDT",1734258368170,[[3867.55,1.393],[3867.52,0.035],[3867.51,0.012],[3867.5,0.006],[3867.36,1.85]],[[3867.56,89.452],[3867.57,0.006],[3867.58,0.006],[3867.6,2.526],[3867.61,0.155]]]
["binance-futures","ETHUSDT",1734258409966,[[3867.99,88.449],[3867.98,0.006],[3867.97,1.019],[3867.95,2.059],[3867.93,0.023]],[[3868.0,69.784],[3868.01,0.118],[3868.02,0.011],[3868.03,0.222],[3868.04,0.018]]]
["binance-futures","ETHUSDT",1734258463852,[[3868.51,7.2],[3868.5,5.732],[3868.43,0.246],[3868.42,1.772],[3868.41,1.815]],[[3868.52,97.59],[3868.53,0.01],[3868.54,7.692],[3868.55,0.006],[3868.57,2.722]]]
["binance-futures","ETHUSDT",1734258480398,[[3868.36,33.23],[3868.35,0.035],[3868.32,0.012],[3868.29,0.011],[3868.28,0.017]],[[3868.37,106.276],[3868.38,0.12],[3868.39,1.731],[3868.4,2.509],[3868.41,1.034]]]
["binance-futures","ETHUSDT",1734258512825,[[3867.04,141.864],[3867.03,0.01],[3867.02,0.035],[3867.01,0.676],[3866.99,0.018]],[[3867.05,52.037],[3867.17,0.006],[3867.18,1.4],[3867.24,0.97],[3867.25,5.748]]]
["binance-futures","ETHUSDT",1734258579809,[[3866.17,66.579],[3866.16,0.006],[3866.12,1.063],[3866.1,2.7],[3866.09,2.188]],[[3866.18,7.031],[3866.19,0.006],[3866.22,0.006],[3866.31,2.906],[3866.46,0.129]]]
["binance-futures","ETHUSDT",1734258617508,[[3868.98,23.533],[3868.97,0.006],[3868.94,0.012],[3868.9,0.006],[3868.89,0.318]],[[3868.99,74.097],[3869.0,9.555],[3869.01,0.013],[3869.08,0.017],[3869.69,0.61]]]
["binance-futures","ETHUSDT",1734258678879,[[3867.04,129.816],[3867.03,0.021],[3867.01,2.641],[3867.0,2.252]],[[3867.05,40.756],[3867.06,0.157],[3867.08,0.006],[3867.27,0.543],[3867.29,0.138]]]
["binance-futures","ETHUSDT",1734258711716,[[3869.39,206.228],[3869.38,6.426],[3869.37,0.016],[3869.36,19.034],[3869.31,0.006]],[[3869.4,27.78],[3869.42,0.011],[3869.43,0.006],[3869.47,0.277],[3869.57,1.668]]]
["binance-futures","ETHUSDT",1734258752190,[[3871.26,14.313],[3871.24,0.077],[3871.22,0.006],[3871.21,1.233],[3871.2,2.515]],[[3871.27,77.594],[3871.4,0.006],[3871.45,5.64],[3871.46,10.587],[3871.53,2.015]]]
["binance-futures","ETHUSDT",1734258787950,[[3868.42,0.075],[3868.4,0.006],[3868.21,0.826],[3868.2,2.421],[3868.17,0.305]],[[3868.43,182.058],[3868.44,1.045],[3868.47,0.006],[3868.48,3.28],[3868.5,0.77]]]
["binance-futures","ETHUSDT",1734258853629,[[3866.2,116.924],[3866.18,0.943],[3866.16,0.021],[3866.14,1.034],[3866.13,2.72]],[[3866.21,0.275],[3866.22,0.163],[3866.23,2.261],[3866.26,0.018],[3866.45,0.072]]]
["binance-futures","ETHUSDT",1734258886829,[[3866.95,38.806],[3866.93,0.006],[3866.83,2.512],[3866.82,0.006],[3866.81,2.057]],[[3866.96,52.293],[3866.97,0.024],[3866.98,0.006],[3866.99,0.702],[3867.0,3.621]]]
["binance-futures","ETHUSDT",1734258903856,[[3867.02,160.602],[3867.01,2.384],[3867.0,2.569],[3866.99,0.131],[3866.95,1.337]],[[3867.03,1.878],[3867.04,0.006],[3867.17,0.061],[3867.18,0.05],[3867.45,2.552]]]
["binance-futures","ETHUSDT",1734258952077,[[3868.89,40.73],[3868.87,0.023],[3868.85,1.045],[3868.83,0.006],[3868.82,0.006]],[[3868.9,55.715],[3868.91,7.65],[3868.93,0.006],[3868.96,0.006],[3868.98,1.004]]]
["binance-futures","ETHUSDT",1734258998105,[[3866.36,18.075],[3866.35,0.095],[3866.34,0.101],[3866.31,0.012],[3866.29,0.006]],[[3866.37,167.735],[3866.38,0.081],[3866.39,0.264],[3866.42,0.012],[3866.45,0.006]]]
["binance-futures","ETHUSDT",1734259049531,[[3867.8,121.881],[3867.79,1.42],[3867.78,0.006],[3867.74,0.152],[3867.72,0.006]],[[3867.81,36.583],[3867.85,0.006],[3867.88,0.859],[3867.89,0.586],[3868.1,0.006]]]
["binance-futures","ETHUSDT",1734259100084,[[3867.84,103.807],[3867.83,1.034],[3867.82,0.006],[3867.81,0.01],[3867.8,3.543]],[[3867.85,20.429],[3867.89,0.006],[3867.9,1.722],[3867.92,0.006],[3867.93,0.012]]]
["binance-futures","ETHUSDT",1734259149905,[[3868.96,3.096],[3868.94,0.006],[3868.93,0.02],[3868.9,0.006],[3868.71,1.89]],[[3868.97,101.388],[3868.98,0.559],[3868.99,17.397],[3869.01,0.006],[3869.24,0.932]]]
["binance-futures","ETHUSDT",1734259216559,[[3868.69,173.652],[3868.68,2.761],[3868.67,0.006],[3868.66,1.034],[3868.65,0.035]],[[3868.7,0.082],[3868.74,0.006],[3868.78,0.013],[3868.79,0.017],[3868.8,0.017]]]
["binance-futures","ETHUSDT",1734259250717,[[3868.8,62.958],[3868.79,0.006],[3868.78,0.006],[3868.7,0.684],[3868.69,1.278]],[[3868.81,33.038],[3868.82,0.996],[3868.83,0.628],[3868.84,0.006],[3868.85,0.006]]]
["binance-futures","ETHUSDT",1734259277750,[[3868.39,22.647],[3868.36,0.006],[3868.33,0.011],[3868.21,0.006],[3868.2,0.018]],[[3868.4,121.868],[3868.41,1.588],[3868.42,0.309],[3868.43,3.361],[3868.44,1.034]]]
["binance-futures","ETHUSDT",1734259349487,[[3869.18,68.546],[3869.17,3.425],[3869.16,7.47],[3869.14,0.006],[3869.13,0.264]],[[3869.19,44.332],[3869.2,0.608],[3869.21,0.266],[3869.22,0.545],[3869.24,0.532]]]
["binance-futures","ETHUSDT",1734259403915,[[3869.11,167.99],[3869.1,2.746],[3869.09,3.178],[3869.08,1.034],[3869.06,0.016]],[[3869.12,26.751],[3869.13,0.006],[3869.16,0.012],[3869.18,0.347],[3869.2,0.006]]]
["binance-futures","ETHUSDT",1734259439562,[[3869.23,2.062],[3869.22,0.006],[3869.19,0.067],[3869.18,0.006],[3869.17,0.012]],[[3869.24,261.417],[3869.25,0.351],[3869.27,0.006],[3869.28,0.006],[3869.29,0.029]]]
["binance-futures","ETHUSDT",1734259456157,[[3868.59,59.221],[3868.58,0.006],[3868.56,0.374],[3868.55,1.323],[3868.44,0.006]],[[3868.6,66.166],[3868.61,0.188],[3868.62,0.006],[3868.63,0.486],[3868.73,0.046]]]
["binance-futures","ETHUSDT",1734259542614,[[3866.73,1.255],[3866.71,0.407],[3866.7,0.148],[3866.69,0.136],[3866.68,0.416]],[[3866.74,178.797],[3866.75,1.064],[3866.76,1.04],[3866.77,0.006],[3866.78,0.896]]]
["binance-futures","ETHUSDT",1734259563111,[[3865.49,80.037],[3865.48,1.458],[3865.47,3.242],[3865.46,0.022],[3865.45,11.106]],[[3865.5,4.351],[3865.6,0.011],[3865.66,0.006],[3865.71,0.025],[3865.72,0.012]]]
["binance-futures","ETHUSDT",1734259602540,[[3866.68,61.28],[3866.67,0.035],[3866.66,0.012],[3866.64,0.998],[3866.62,0.012]],[[3866.69,51.727],[3866.73,0.012],[3866.77,0.006],[3866.79,0.427],[3866.8,2.583]]]
["binance-futures","ETHUSDT",1734259649167,[[3866.32,79.561],[3866.31,0.012],[3866.27,0.006],[3866.22,1.81],[3865.82,0.02]],[[3866.33,70.575],[3866.35,2.404],[3866.36,0.592],[3866.38,0.012],[3866.39,0.01]]]
["binance-futures","ETHUSDT",1734259693236,[[3863.8,11.428],[3863.79,0.029],[3863.77,0.249],[3863.76,0.057],[3863.71,0.259]],[[3863.81,133.354],[3863.82,1.325],[3863.83,0.938],[3863.84,0.015],[3863.94,0.006]]]
["binance-futures","ETHUSDT",1734259746449,[[3862.99,214.243],[3862.98,0.032],[3862.97,11.068],[3862.95,1.058],[3862.88,4.64]],[[3863.0,0.457],[3863.01,0.006],[3863.06,0.067],[3863.12,1.099],[3863.16,0.006]]]
["binance-futures","ETHUSDT",1734259797491,[[3862.49,114.183],[3862.48,9.653],[3862.47,0.035],[3862.45,0.012],[3862.44,1.006]],[[3862.5,104.681],[3862.51,0.012],[3862.59,0.006],[3862.6,0.006],[3862.63,0.076]]]
["binance-futures","ETHUSDT",1734259803021,[[3863.09,72.504],[3863.08,6.105],[3863.07,0.006],[3863.06,0.006],[3863.05,0.405]],[[3863.1,96.501],[3863.11,0.867],[3863.13,0.012],[3863.18,0.006],[3863.2,2.509]]]
["binance-futures","ETHUSDT",1734259847236,[[3863.5,110.381],[3863.49,0.012],[3863.47,0.01],[3863.46,3.123],[3863.29,0.016]],[[3863.51,60.421],[3863.52,0.012],[3863.53,0.018],[3863.59,0.755],[3863.62,0.01]]]
["binance-futures","ETHUSDT",1734259930567,[[3864.77,24.124],[3864.75,0.431],[3864.73,0.065],[3864.66,0.01],[3864.65,3.711]],[[3864.78,96.634],[3864.79,0.016],[3864.8,3.973],[3864.81,0.322],[3864.82,0.01]]]
["binance-futures","ETHUSDT",1734259956179,[[3864.99,179.232],[3864.98,0.02],[3864.97,5.013],[3864.96,3.278],[3864.95,0.646]],[[3865.0,3.843],[3865.05,0.006],[3865.08,0.006],[3865.09,0.011],[3865.12,0.371]]]
["binance-futures","ETHUSDT",1734259991652,[[3865.85,15.981],[3865.81,0.012],[3865.78,0.01],[3865.77,5.813],[3865.74,2.272]],[[3865.86,163.458],[3865.87,0.015],[3865.88,0.006],[3865.94,0.006],[3865.95,2.204]]]
["binance-futures","ETHUSDT",1734260059692,[[3864.87,51.023],[3864.86,0.035],[3864.84,0.012],[3864.83,0.147],[3864.81,0.013]],[[3864.88,25.227],[3864.9,2.29],[3864.91,0.012],[3864.95,0.006],[3864.99,1.012]]]
["binance-futures","ETHUSDT",1734260088107,[[3864.4,36.21],[3864.38,0.006],[3864.36,0.05],[3864.34,0.929],[3864.24,1.172]],[[3864.41,140.289],[3864.42,1.688],[3864.44,0.006],[3864.45,0.006],[3864.49,0.006]]]
["binance-futures","ETHUSDT",1734260125528,[[3864.54,80.079],[3864.53,2.609],[3864.5,0.01],[3864.49,7.815],[3864.48,0.05]],[[3864.55,1.664],[3864.56,0.012],[3864.67,0.349],[3864.71,0.006],[3864.73,0.006]]]
["binance-futures","ETHUSDT",1734260182279,[[3860.26,36.578],[3860.23,0.01],[3860.22,9.011],[3860.15,1.0],[3858.98,7.696]],[[3860.27,115.348],[3860.28,0.12],[3860.29,1.035],[3860.3,0.006],[3860.31,0.006]]]
["binance-futures","ETHUSDT",1734260233436,[[3862.0,37.284],[3861.99,0.067],[3861.98,0.012],[3861.94,0.235],[3861.92,0.006]],[[3862.01,70.095],[3862.02,2.093],[3862.05,0.012],[3862.07,0.322],[3862.08,0.006]]]
["binance-futures","ETHUSDT",1734260269497,[[3862.12,221.879],[3862.11,0.01],[3862.1,0.006],[3862.09,0.006],[3862.04,1.046]],[[3862.13,0.008],[3862.16,0.006],[3862.18,0.402],[3862.2,0.006],[3862.32,0.022]]]
["binance-futures","ETHUSDT",1734260333790,[[3860.56,0.151],[3860.5,0.514],[3860.49,0.01],[3860.48,4.894],[3860.47,4.969]],[[3860.57,208.395],[3860.58,0.021],[3860.6,2.842],[3860.61,0.006],[3860.64,2.451]]]
["binance-futures","ETHUSDT",1734260339886,[[3860.2,42.315],[3860.19,0.141],[3860.16,0.539],[3860.13,0.017],[3860.12,1.211]],[[3860.21,172.986],[3860.22,0.015],[3860.23,0.006],[3860.24,0.006],[3860.27,0.006]]]
["binance-futures","ETHUSDT",1734260381506,[[3859.45,54.399],[3859.44,0.708],[3859.42,0.016],[3859.41,14.446],[3859.37,0.006]],[[3859.46,67.04],[3859.47,1.284],[3859.48,1.317],[3859.49,1.136],[3859.5,0.012]]]
["binance-futures","ETHUSDT",1734260435723,[[3858.13,52.144],[3858.11,0.006],[3858.05,1.649],[3858.04,0.006],[3858.0,3.449]],[[3858.14,39.682],[3858.15,0.012],[3858.17,0.006],[3858.19,1.517],[3858.2,2.517]]]
["binance-futures","ETHUSDT",1734260484705,[[3860.69,49.769],[3860.68,0.735],[3860.67,0.006],[3860.66,0.012],[3860.62,1.194]],[[3860.7,62.8],[3860.71,44.252],[3860.73,0.522],[3860.74,0.022],[3860.75,4.518]]]
["binance-futures","ETHUSDT",1734260527678,[[3861.17,26.29],[3861.16,1.998],[3861.06,0.012],[3861.02,0.006],[3861.01,0.565]],[[3861.18,122.811],[3861.19,0.006],[3861.2,2.532],[3861.21,1.036],[3861.27,0.006]]]
["binance-futures","ETHUSDT",1734260594403,[[3860.69,4.518],[3860.68,0.888],[3860.62,0.006],[3860.61,0.706],[3860.58,0.006]],[[3860.7,115.539],[3860.71,43.435],[3860.75,0.1],[3860.76,1.056],[3860.77,42.061]]]
["binance-futures","ETHUSDT",1734260624680,[[3861.6,103.059],[3861.59,0.877],[3861.58,0.931],[3861.56,0.006],[3861.55,0.042]],[[3861.61,49.157],[3861.62,43.873],[3861.63,2.095],[3861.65,5.823],[3861.71,5.707]]]
["binance-futures","ETHUSDT",1734260653613,[[3862.33,139.07],[3862.32,103.682],[3862.31,0.01],[3862.3,93.688],[3862.29,21.042]],[[3862.34,2.219],[3862.35,2.778],[3862.36,0.006],[3862.37,1.974],[3862.38,0.141]]]
["binance-futures","ETHUSDT",1734260733132,[[3861.87,23.058],[3861.79,0.006],[3861.75,0.008],[3861.73,0.006],[3861.68,0.901]],[[3861.88,117.835],[3861.89,0.3],[3861.9,0.325],[3861.91,0.278],[3861.92,0.64]]]
["binance-futures","ETHUSDT",1734260757473,[[3861.68,20.784],[3861.67,0.006],[3861.6,0.006],[3861.59,0.011],[3861.56,0.006]],[[3861.69,186.688],[3861.7,2.413],[3861.71,1.036],[3861.72,0.018],[3861.74,1.012]]]
["binance-futures","ETHUSDT",1734260786474,[[3861.68,40.174],[3861.67,0.006],[3861.66,0.01],[3861.65,5.021],[3861.64,0.006]],[[3861.69,53.099],[3861.7,0.259],[3861.73,1.524],[3861.74,7.156],[3861.78,6.013]]]
["binance-futures","ETHUSDT",1734260878637,[[3862.37,28.931],[3862.36,0.006],[3862.28,0.014],[3862.23,0.025],[3862.18,0.006]],[[3862.38,62.501],[3862.39,0.073],[3862.4,2.509],[3862.43,0.135],[3862.46,2.156]]]
["binance-futures","ETHUSDT",1734260922704,[[3862.3,121.213],[3862.29,0.35],[3862.21,0.532],[3862.2,2.509],[3861.32,0.136]],[[3862.31,27.163],[3862.34,0.01],[3862.35,14.649],[3862.36,16.027],[3862.37,0.449]]]
["binance-futures","ETHUSDT",1734260944112,[[3861.95,51.596],[3861.87,0.912],[3861.85,0.829],[3861.83,0.017],[3861.82,0.006]],[[3861.96,71.309],[3861.97,0.021],[3862.01,0.006],[3862.03,0.01],[3862.04,3.099]]]
["binance-futures","ETHUSDT",1734260984148,[[3862.71,336.186],[3862.7,7.89],[3862.69,4.89],[3862.68,1.555],[3862.67,10.366]],[[3862.72,640.281],[3862.73,0.364],[3862.74,0.021],[3862.75,0.015],[3862.79,0.017]]]
["binance-futures","ETHUSDT",1734261040163,[[3864.5,9.435],[3864.49,0.006],[3864.42,0.012],[3864.4,2.52],[3864.36,1.954]],[[3864.51,158.484],[3864.52,0.183],[3864.54,0.01],[3864.55,3.737],[3864.71,1.576]]]
["binance-futures","ETHUSDT",1734261096540,[[3863.99,128.635],[3863.98,1.01],[3863.96,2.722],[3863.95,0.012],[3863.93,0.01]],[[3864.0,17.37],[3864.02,0.012],[3864.03,0.006],[3864.08,1.047],[3864.1,0.012]]]
["binance-futures","ETHUSDT",1734261139322,[[3864.2,178.085],[3864.19,1.143],[3864.18,1.205],[3864.17,3.213],[3864.15,0.016]],[[3864.21,44.333],[3864.22,0.659],[3864.25,0.54],[3864.26,0.546],[3864.29,0.012]]]
["binance-futures","ETHUSDT",1734261190522,[[3868.85,180.208],[3868.84,0.01],[3868.83,0.024],[3868.82,0.016],[3868.81,5.0]],[[3868.86,25.39],[3868.87,3.895],[3868.9,0.035],[3868.93,1.148],[3868.99,3.984]]]
["binance-futures","ETHUSDT",1734261239172,[[3870.99,1.062],[3870.98,0.006],[3870.96,0.006],[3870.8,2.526],[3870.75,13.958]],[[3871.0,141.684],[3871.02,0.006],[3871.04,0.111],[3871.05,0.016],[3871.06,6.966]]]
["binance-futures","ETHUSDT",1734261279936,[[3868.79,113.08],[3868.78,0.017],[3868.77,1.679],[3868.76,8.8],[3868.75,0.006]],[[3868.8,62.831],[3868.81,0.371],[3868.82,0.006],[3868.88,1.04],[3868.89,0.006]]]
["binance-futures","ETHUSDT",1734261302421,[[3869.67,5.454],[3869.64,0.006],[3869.63,5.028],[3869.61,0.01],[3869.6,5.073]],[[3869.68,96.072],[3869.69,0.204],[3869.7,0.006],[3869.71,0.006],[3869.72,1.035]]]
["binance-futures","ETHUSDT",1734261327478,[[3870.74,110.015],[3870.73,1.333],[3870.72,0.012],[3870.71,0.01],[3870.7,46.531]],[[3870.75,22.752],[3870.79,0.017],[3870.83,0.006],[3870.85,0.05],[3871.31,0.056]]]
["binance-futures","ETHUSDT",1734261395784,[[3871.27,9.181],[3871.26,0.014],[3871.25,0.006],[3871.24,0.012],[3871.23,0.018]],[[3871.28,75.656],[3871.29,0.132],[3871.31,0.732],[3871.32,1.04],[3871.33,0.006]]]
["binance-futures","ETHUSDT",1734261426464,[[3872.75,103.03],[3872.74,1.544],[3872.73,0.103],[3872.72,0.006],[3872.7,0.431]],[[3872.76,50.73],[3872.77,0.006],[3872.84,0.006],[3872.89,1.302],[3872.9,5.165]]]
["binance-futures","ETHUSDT",1734261467911,[[3871.5,5.992],[3871.48,0.475],[3871.46,0.006],[3871.45,0.448],[3871.44,0.648]],[[3871.51,64.541],[3871.52,0.157],[3871.53,0.012],[3871.55,0.006],[3871.56,0.623]]]
["binance-futures","ETHUSDT",1734261506823,[[3869.23,19.591],[3869.22,0.017]],[[3869.24,123.916],[3869.27,0.006],[3869.28,0.006],[3869.32,1.057],[3869.35,0.012]]]
["binance-futures","ETHUSDT",1734261563090,[[3867.4,15.917],[3867.35,0.017],[3867.3,0.067],[3867.28,0.05],[3867.26,0.011]],[[3867.41,119.759],[3867.42,0.018],[3867.43,0.01],[3867.44,4.91],[3867.45,0.27]]]
["binance-futures","ETHUSDT",1734261608883,[[3865.91,40.343],[3865.89,0.02],[3865.88,0.283],[3865.85,1.149],[3865.84,0.18]],[[3865.92,48.271],[3865.93,0.925],[3865.95,0.012],[3865.96,1.5],[3865.99,0.012]]]
["binance-futures","ETHUSDT",1734261673036,[[3867.92,47.572],[3867.9,0.006],[3867.89,0.011],[3867.86,0.079],[3867.8,1.034]],[[3867.93,59.235],[3867.96,2.245],[3867.97,2.775],[3868.0,2.552],[3868.01,0.012]]]
["binance-futures","ETHUSDT",1734261715714,[[3869.8,36.296],[3869.79,0.006],[3869.76,0.006],[3869.7,0.534],[3869.68,0.006]],[[3869.81,63.991],[3869.82,2.345],[3869.83,0.01],[3869.84,15.499],[3869.85,0.006]]]
["binance-futures","ETHUSDT",1734261726853,[[3869.2,44.794],[3869.19,0.011],[3869.17,0.016],[3869.11,0.994],[3868.84,3.567]],[[3869.21,67.447],[3869.22,0.665],[3869.24,0.012],[3869.39,0.331],[3869.58,6.049]]]
["binance-futures","ETHUSDT",1734261812348,[[3868.0,5.636],[3867.95,0.05],[3867.94,0.006],[3867.93,0.006],[3867.9,0.006]],[[3868.01,174.099],[3868.02,6.658],[3868.03,0.032],[3868.04,1.046],[3868.06,1.034]]]
["binance-futures","ETHUSDT",1734261828707,[[3867.99,88.341],[3867.98,0.344],[3867.97,0.006],[3867.95,0.777],[3867.91,0.006]],[[3868.0,18.191],[3868.01,0.006],[3868.02,0.006],[3868.04,0.036],[3868.08,0.006]]]
["binance-futures","ETHUSDT",1734261875436,[[3868.14,168.138],[3868.13,2.976],[3868.1,2.464],[3868.08,2.472],[3868.02,5.291]],[[3868.15,1.262],[3868.16,0.006],[3868.17,0.051],[3868.19,0.017],[3868.2,0.018]]]
["binance-futures","ETHUSDT",1734261934386,[[3867.55,52.265],[3867.53,1.045],[3867.52,0.006],[3867.5,0.012],[3867.47,0.006]],[[3867.56,58.684],[3867.57,0.006],[3867.58,0.006],[3867.68,0.575],[3867.75,0.325]]]
["binance-futures","ETHUSDT",1734261974456,[[3868.99,47.444],[3868.98,0.006],[3868.97,2.246],[3868.96,7.156],[3868.93,1.263]],[[3869.0,16.569],[3869.01,0.076],[3869.08,0.006],[3869.17,0.283],[3869.31,0.056]]]
["binance-futures","ETHUSDT",1734262028791,[[3871.5,62.527],[3871.49,1.774],[3871.46,0.006],[3871.44,0.006],[3871.42,1.044]],[[3871.51,19.301],[3871.52,0.732],[3871.54,0.016],[3871.56,0.019],[3871.57,0.036]]]
["binance-futures","ETHUSDT",1734262045604,[[3872.5,6.22],[3872.4,0.292],[3872.34,0.01],[3872.33,3.427],[3872.32,3.368]],[[3872.51,190.679],[3872.52,9.86],[3872.63,2.847],[3872.64,8.571],[3872.68,0.119]]]
["binance-futures","ETHUSDT",1734262122046,[[3870.3,40.256],[3870.29,0.006],[3870.26,0.067],[3870.25,0.006],[3870.21,1.034]],[[3870.31,0.273],[3870.32,0.012],[3870.33,0.006],[3870.39,0.027],[3870.48,0.01]]]
["binance-futures","ETHUSDT",1734262148380,[[3869.72,23.559],[3869.64,1.071],[3869.63,0.017],[3869.54,3.951],[3869.48,0.031]],[[3869.73,83.256],[3869.74,0.006],[3869.75,0.006],[3869.83,2.741],[3869.92,0.529]]]
["binance-futures","ETHUSDT",1734262223775,[[3865.99,103.516],[3865.97,1.045],[3865.96,0.017],[3865.95,0.373],[3865.94,0.24]],[[3866.0,21.25],[3866.01,0.067],[3866.03,0.006],[3866.1,0.017],[3866.12,0.219]]]
["binance-futures","ETHUSDT",1734262265059,[[3866.85,55.697],[3866.82,0.006],[3866.81,5.165],[3866.8,0.006],[3866.78,0.006]],[[3866.86,74.863],[3866.88,2.418],[3866.89,0.037],[3866.92,0.012],[3866.94,0.006]]]
["binance-futures","ETHUSDT",1734262274354,[[3866.2,11.238],[3866.18,0.006],[3866.16,0.006],[3866.13,0.011],[3866.12,0.006]],[[3866.21,103.761],[3866.22,1.051],[3866.24,0.037],[3866.26,0.018],[3866.3,1.046]]]
["binance-futures","ETHUSDT",1734262324947,[[3864.93,53.303],[3864.92,1.187],[3864.91,4.25],[3864.89,1.034],[3864.88,0.012]],[[3864.94,0.436],[3864.95,0.006],[3864.97,0.019],[3864.99,0.022],[3865.0,8.343]]]
["binance-futures","ETHUSDT",1734262365214,[[3866.38,48.459],[3866.37,0.116],[3866.35,0.006],[3866.32,0.062],[3866.21,0.648]],[[3866.39,149.695],[3866.4,0.136],[3866.42,0.006],[3866.45,0.006],[3866.52,1.034]]]
["binance-futures","ETHUSDT",1734262420397,[[3866.39,68.113],[3866.38,4.566],[3866.35,0.076],[3866.33,0.27],[3866.32,0.05]],[[3866.4,14.902],[3866.42,0.006],[3866.45,0.012],[3866.48,0.01],[3866.49,3.456]]]
["binance-futures","ETHUSDT",1734262478121,[[3867.31,103.348],[3867.3,0.758],[3867.29,0.01],[3867.28,7.622],[3867.27,0.01]],[[3867.32,41.088],[3867.35,0.006],[3867.39,0.02],[3867.4,0.142],[3867.42,0.073]]]
["binance-futures","ETHUSDT",1734262519658,[[3866.95,194.987],[3866.93,0.012],[3866.89,0.016],[3866.88,11.568],[3866.87,15.702]],[[3866.96,0.029],[3866.99,0.03],[3867.0,0.04],[3867.1,0.122],[3867.11,0.159]]]
["binance-futures","ETHUSDT",1734262581267,[[3866.22,29.28],[3866.2,0.611],[3866.19,0.006],[3866.16,0.012],[3866.03,7.452]],[[3866.23,115.93],[3866.24,1.049],[3866.26,0.018],[3866.28,1.003],[3866.29,0.108]]]
["binance-futures","ETHUSDT",1734262627465,[[3867.57,103.216],[3867.55,1.951],[3867.54,0.01],[3867.53,0.61],[3867.51,0.012]],[[3867.58,0.067],[3867.6,0.216],[3867.61,0.017],[3867.69,0.006],[3867.72,0.778]]]
["binance-futures","ETHUSDT",1734262669835,[[3869.57,3.504],[3869.55,0.012],[3869.54,0.127],[3869.52,0.322],[3869.46,0.006]],[[3869.58,160.627],[3869.59,0.006],[3869.6,8.286],[3869.61,0.108],[3869.62,0.006]]]
["binance-futures","ETHUSDT",1734262696503,[[3867.75,45.085],[3867.74,0.006],[3867.73,0.061],[3867.72,0.4],[3867.71,2.624]],[[3867.76,9.819],[3867.77,0.006],[3867.8,0.006],[3867.83,0.051],[3867.84,0.108]]]
["binance-futures","ETHUSDT",1734262769699,[[3868.59,25.161],[3868.58,0.228],[3868.57,12.18],[3868.56,0.006],[3868.55,0.006]],[[3868.6,84.0],[3868.62,0.006],[3868.67,1.308],[3868.76,0.007],[3868.79,1.513]]]
["binance-futures","ETHUSDT",1734262803305,[[3869.31,25.465],[3869.3,0.791],[3869.29,6.202],[3869.28,2.401],[3869.27,0.044]],[[3869.32,89.881],[3869.34,1.045],[3869.36,0.006],[3869.37,0.133],[3869.38,0.043]]]
["binance-futures","ETHUSDT",1734262833926,[[3871.9,156.935],[3871.89,0.016],[3871.88,1.045],[3871.87,0.01],[3871.81,0.01]],[[3871.91,0.12],[3871.92,0.094],[3871.96,1.597],[3872.06,0.006],[3872.07,2.261]]]
["binance-futures","ETHUSDT",1734262900803,[[3874.98,84.731],[3874.94,0.006],[3874.84,1.045],[3874.83,0.006],[3874.81,0.006]],[[3874.99,45.641],[3875.0,328.958],[3875.01,681.709],[3875.02,0.034],[3875.03,0.03]]]
["binance-futures","ETHUSDT",1734262921322,[[3875.55,2.879],[3875.52,0.006],[3875.45,0.006],[3875.37,0.006],[3875.26,0.006]],[[3875.56,104.595],[3875.59,1.277],[3875.6,3.543],[3875.61,0.344],[3875.62,0.007]]]
["binance-futures","ETHUSDT",1734262972461,[[3875.99,55.667],[3875.98,1.359],[3875.97,0.048],[3875.95,0.315],[3875.94,0.673]],[[3876.0,59.467],[3876.01,0.137],[3876.02,0.113],[3876.03,1.017],[3876.04,3.109]]]
["binance-futures","ETHUSDT",1734263006213,[[3875.09,55.609],[3875.08,0.006],[3875.07,0.024],[3875.06,0.006],[3875.0,0.545]],[[3875.1,62.461],[3875.11,0.017],[3875.13,0.006],[3875.18,0.006],[3875.19,0.391]]]
["binance-futures","ETHUSDT",1734263061701,[[3876.61,36.78],[3876.6,1.262],[3876.53,0.018],[3876.5,2.223],[3876.49,0.006]],[[3876.62,53.429],[3876.76,1.044],[3876.77,2.982],[3876.8,2.515],[3876.93,1.383]]]
["binance-futures","ETHUSDT",1734263100877,[[3875.43,47.038],[3875.39,0.006],[3875.38,1.955],[3875.37,3.262],[3875.36,4.649]],[[3875.44,12.981],[3875.45,0.017],[3875.47,0.03],[3875.58,0.718],[3875.6,2.6]]]
["binance-futures","ETHUSDT",1734263152459,[[3874.48,100.867],[3874.47,0.338],[3874.46,0.328],[3874.45,0.692],[3874.44,1.039]],[[3874.49,22.709],[3874.5,0.006],[3874.53,0.012],[3874.58,0.011],[3874.59,0.933]]]
["binance-futures","ETHUSDT",1734263165481,[[3874.69,82.155],[3874.68,0.338],[3874.67,0.006],[3874.65,0.006],[3874.61,0.886]],[[3874.7,55.77],[3874.74,0.013],[3874.78,0.006],[3874.8,0.012],[3874.84,1.05]]]
["binance-futures","ETHUSDT",1734263204183,[[3875.16,13.497],[3875.14,0.006],[3875.01,0.446],[3875.0,2.515],[3874.96,0.006]],[[3875.17,72.286],[3875.18,0.797],[3875.2,0.241],[3875.21,0.01],[3875.22,5.614]]]
["binance-futures","ETHUSDT",1734263258532,[[3876.06,84.383],[3876.04,0.006],[3876.03,0.006],[3876.01,0.01],[3876.0,5.176]],[[3876.07,36.4],[3876.08,0.338],[3876.09,0.006],[3876.11,0.006],[3876.13,0.006]]]
["binance-futures","ETHUSDT",1734263314714,[[3873.61,54.953],[3873.6,3.147],[3873.59,0.006],[3873.58,0.238],[3873.53,0.006]],[[3873.62,86.507],[3873.63,4.95],[3873.66,0.006],[3873.68,1.038],[3873.69,1.82]]]
["binance-futures","ETHUSDT",1734263352760,[[3873.15,38.372],[3873.13,0.062],[3873.1,0.023],[3873.09,0.012],[3873.06,0.011]],[[3873.16,90.116],[3873.17,10.341],[3873.19,2.444],[3873.2,2.509],[3873.21,0.006]]]
["binance-futures","ETHUSDT",1734263427733,[[3871.78,40.778],[3871.77,0.31],[3871.76,1.213],[3871.75,0.185],[3871.73,0.006]],[[3871.79,5.575],[3871.8,0.006],[3871.84,0.067],[3871.89,0.894],[3871.9,0.006]]]
["binance-futures","ETHUSDT",1734263449234,[[3873.69,87.025],[3873.68,1.044],[3873.67,0.006],[3873.65,0.006],[3873.64,1.099]],[[3873.7,20.215],[3873.72,0.216],[3873.74,5.162],[3873.83,0.129],[3873.84,0.03]]]
["binance-futures","ETHUSDT",1734263485335,[[3872.15,47.774],[3872.14,0.006],[3872.12,0.006],[3872.11,0.023],[3872.1,4.784]],[[3872.16,19.888],[3872.17,0.006],[3872.19,0.41],[3872.2,2.509],[3872.21,0.006]]]
["binance-futures","ETHUSDT",1734263559840,[[3872.38,155.511],[3872.37,0.681],[3872.36,0.619],[3872.35,1.006],[3872.34,1.038]],[[3872.39,16.338],[3872.4,0.018],[3872.48,0.011],[3872.5,0.161],[3872.53,0.006]]]
["binance-futures","ETHUSDT",1734263603145,[[3872.73,13.951],[3872.72,0.016],[3872.71,18.163],[3872.7,0.006],[3872.68,0.012]],[[3872.74,112.209],[3872.75,1.331],[3872.76,22.284],[3872.77,0.341],[3872.78,21.21]]]
["binance-futures","ETHUSDT",1734263650244,[[3873.3,136.834],[3873.29,0.129],[3873.28,0.006],[3873.26,1.085],[3873.25,1.033]],[[3873.31,3.208],[3873.33,0.277],[3873.34,0.006],[3873.35,0.247],[3873.38,0.01]]]
["binance-futures","ETHUSDT",1734263705277,[[3874.36,12.111],[3874.34,0.301],[3874.32,0.006],[3874.21,1.866],[3874.17,0.316]],[[3874.37,53.736],[3874.38,1.043],[3874.39,0.006],[3874.4,0.011],[3874.43,0.283]]]
["binance-futures","ETHUSDT",1734263710630,[[3875.35,8.928],[3875.34,20.916],[3875.33,38.962],[3875.32,0.01],[3875.31,0.01]],[[3875.36,2.292],[3875.37,2.039],[3875.38,0.006],[3875.45,0.006],[3875.47,0.502]]]
["binance-futures","ETHUSDT",1734263767290,[[3876.0,5.502],[3875.99,0.006],[3875.97,0.006],[3875.83,0.541],[3875.82,0.012]],[[3876.01,83.729],[3876.02,0.904],[3876.04,0.017],[3876.05,1.033],[3876.06,0.006]]]
["binance-futures","ETHUSDT",1734263812136,[[3873.6,33.445],[3873.59,0.006],[3873.58,0.559],[3873.49,0.016],[3873.48,1.827]],[[3873.61,100.981],[3873.62,1.331],[3873.64,0.364],[3873.65,0.322],[3873.66,0.006]]]
["binance-futures","ETHUSDT",1734263861480,[[3874.99,75.231],[3874.92,0.01],[3874.91,89.591],[3874.9,22.557],[3874.89,0.016]],[[3875.0,30.01],[3875.01,0.017],[3875.02,0.693],[3875.03,0.017],[3875.05,0.023]]]
["binance-futures","ETHUSDT",1734263902688,[[3876.39,3.324],[3876.38,0.006],[3876.34,5.763],[3876.33,0.012],[3876.31,0.046]],[[3876.4,183.489],[3876.41,10.829],[3876.42,0.019],[3876.44,0.006],[3876.45,1.29]]]
["binance-futures","ETHUSDT",1734263968023,[[3875.83,50.368],[3875.79,0.006],[3875.75,0.006],[3875.62,0.022],[3875.61,3.439]],[[3875.84,89.075],[3875.86,0.006],[3875.88,0.339],[3875.9,0.012],[3875.95,1.499]]]
["binance-futures","ETHUSDT",1734264012772,[[3874.49,48.017],[3874.48,0.006],[3874.47,5.303],[3874.46,0.006],[3874.44,0.006]],[[3874.5,53.08],[3874.59,0.404],[3874.6,2.509],[3874.61,0.012],[3874.62,0.006]]]
["binance-futures","ETHUSDT",1734264026749,[[3876.1,95.411],[3876.09,0.01],[3876.08,3.137],[3876.07,15.087],[3876.04,0.006]],[[3876.11,62.632],[3876.12,0.007],[3876.13,0.006],[3876.15,0.006],[3876.17,0.277]]]
["binance-futures","ETHUSDT",1734264098076,[[3880.2,2.515],[3880.14,0.006],[3880.13,0.006],[3880.12,0.034],[3880.08,0.006]],[[3880.29,30.592],[3880.3,110.885],[3880.31,5.011],[3880.32,130.382],[3880.33,1.314]]]
["binance-futures","ETHUSDT",1734264124204,[[3879.4,58.195],[3879.37,1.038],[3879.36,0.029],[3879.35,10.906],[3879.34,6.829]],[[3879.41,3.217],[3879.42,0.019],[3879.43,2.48],[3879.46,0.006],[3879.54,2.246]]]
["binance-futures","ETHUSDT",1734264142204,[[3879.44,73.759],[3879.43,0.006],[3879.42,0.006],[3879.41,1.591],[3879.4,6.108]],[[3879.45,69.729],[3879.62,0.006],[3879.67,0.615],[3879.73,0.006],[3879.79,0.523]]]
["binance-futures","ETHUSDT",1734264192933,[[3882.76,178.867],[3882.75,4.785],[3882.74,0.64],[3882.73,0.006],[3882.72,1.006]],[[3882.77,1.065],[3882.78,0.211],[3882.79,0.022],[3882.83,0.338],[3882.84,0.047]]]
["binance-futures","ETHUSDT",1734264258324,[[3880.0,16.655],[3879.97,0.006],[3879.96,1.837],[3879.93,0.008],[3879.9,0.03]],[[3880.01,84.103],[3880.04,0.006],[3880.07,0.527],[3880.08,1.037],[3880.09,0.006]]]
["binance-futures","ETHUSDT",1734264275635,[[3879.65,196.121],[3879.64,0.006],[3879.63,0.006],[3879.62,39.122],[3879.61,3.509]],[[3879.66,0.215],[3879.67,0.006],[3879.69,0.006],[3879.73,0.117],[3879.74,0.378]]]
["binance-futures","ETHUSDT",1734264318490,[[3881.05,34.919],[3881.04,0.076],[3881.03,0.722],[3881.02,0.006],[3881.01,0.01]],[[3881.06,52.419],[3881.07,0.971],[3881.08,1.586],[3881.09,0.121],[3881.1,0.118]]]
["binance-futures","ETHUSDT",1734264364485,[[3882.6,100.289],[3882.57,0.006],[3882.53,2.45],[3882.52,4.183],[3882.41,0.039]],[[3882.61,30.941],[3882.63,0.006],[3882.72,0.006],[3882.76,0.552],[3882.77,1.031]]]
["binance-futures","ETHUSDT",1734264414886,[[3883.29,80.887],[3883.28,1.859],[3883.27,0.006],[3883.26,0.006],[3883.22,0.045]],[[3883.3,23.815],[3883.31,0.171],[3883.32,2.55],[3883.38,0.021],[3883.39,0.871]]]
["binance-futures","ETHUSDT",1734264462990,[[3882.91,1.834],[3882.88,1.841],[3882.8,0.006],[3882.77,0.009],[3882.73,0.068]],[[3882.92,112.722],[3882.93,1.407],[3882.94,1.406],[3882.95,0.006],[3882.97,0.108]]]
["binance-futures","ETHUSDT",1734264499503,[[3883.98,25.307],[3883.97,0.192],[3883.96,0.012],[3883.94,2.246],[3883.93,2.0]],[[3883.99,53.565],[3884.0,0.205],[3884.03,0.012],[3884.08,0.006],[3884.1,0.515]]]
["binance-futures","ETHUSDT",1734264513639,[[3883.99,3.605],[3883.97,0.011],[3883.96,0.026],[3883.94,0.038],[3883.91,0.006]],[[3884.0,83.835],[3884.01,3.809],[3884.03,0.012],[3884.05,0.41],[3884.06,0.65]]]
["binance-futures","ETHUSDT",1734264586545,[[3884.92,71.926],[3884.91,1.572],[3884.89,0.006],[3884.87,0.006],[3884.67,4.34]],[[3884.93,53.994],[3884.96,0.173],[3884.98,0.122],[3884.99,21.776],[3885.0,136.922]]]
["binance-futures","ETHUSDT",1734264607635,[[3884.35,198.95],[3884.34,11.927],[3884.33,0.01],[3884.31,0.012],[3884.3,0.006]],[[3884.36,11.102],[3884.38,0.012],[3884.4,0.012],[3884.46,9.048],[3884.55,0.058]]]
["binance-futures","ETHUSDT",1734264643837,[[3884.55,103.556],[3884.54,0.012],[3884.5,0.473],[3884.46,0.162],[3884.43,0.006]],[[3884.56,94.149],[3884.57,3.004],[3884.6,2.509],[3884.63,3.304],[3884.64,0.006]]]
["binance-futures","ETHUSDT",1734264683251,[[3884.18,29.118],[3884.16,0.006],[3884.15,0.006],[3884.1,2.47],[3884.09,0.006]],[[3884.19,50.543],[3884.2,2.52],[3884.3,0.287],[3884.32,0.012],[3884.34,0.006]]]
["binance-futures","ETHUSDT",1734264751094,[[3877.34,2.172],[3877.16,0.012],[3877.15,0.006],[3877.14,0.006],[3877.12,1.888]],[[3877.35,163.702],[3877.36,0.014],[3877.37,0.339],[3877.39,0.016],[3877.4,3.539]]]
["binance-futures","ETHUSDT",1734264767815,[[3877.34,19.012],[3877.33,0.218],[3877.3,0.288],[3877.28,0.006],[3877.19,0.024]],[[3877.35,56.428],[3877.38,0.006],[3877.39,0.01],[3877.4,3.55],[3877.42,0.016]]]
["binance-futures","ETHUSDT",1734264800506,[[3872.73,5.635],[3872.7,0.006],[3872.69,0.427],[3872.65,0.522],[3872.57,3.239]],[[3872.74,132.414],[3872.75,2.627],[3872.77,0.006],[3872.82,2.4],[3872.84,0.006]]]
["binance-futures","ETHUSDT",1734264862168,[[3873.78,124.128],[3873.77,0.006],[3873.76,0.821],[3873.75,7.366],[3873.74,0.016]],[[3873.79,0.641],[3873.82,0.271],[3873.86,0.018],[3873.89,0.006],[3873.92,0.014]]]
["binance-futures","ETHUSDT",1734264890406,[[3873.52,125.522],[3873.51,8.605],[3873.49,0.006],[3873.44,2.421],[3873.43,0.012]],[[3873.53,49.854],[3873.6,0.006],[3873.63,0.011],[3873.66,0.018],[3873.99,0.565]]]
["binance-futures","ETHUSDT",1734264945957,[[3867.41,16.072],[3867.4,0.006],[3867.39,0.006],[3867.3,0.024],[3867.24,3.818]],[[3867.42,75.115],[3867.45,1.043],[3867.46,0.012],[3867.49,1.032],[3867.5,0.018]]]
["binance-futures","ETHUSDT",1734264953481,[[3869.43,56.262],[3869.41,0.006],[3869.4,2.213],[3869.37,1.038],[3869.36,0.006]],[[3869.44,10.104],[3869.49,0.072],[3869.51,0.023],[3869.52,0.612],[3869.54,0.012]]]
["binance-futures","ETHUSDT",1734265029004,[[3872.03,0.618],[3872.01,0.016],[3872.0,4.115],[3871.99,5.006],[3871.95,0.006]],[[3872.04,163.93],[3872.05,3.05],[3872.06,0.012],[3872.07,0.006],[3872.12,0.006]]]
["binance-futures","ETHUSDT",1734265037661,[[3873.04,0.127],[3873.03,0.006],[3873.01,2.287],[3872.99,0.012]],[[3873.05,212.469],[3873.06,0.666],[3873.07,0.01],[3873.08,45.14],[3873.1,0.012]]]
["binance-futures","ETHUSDT",1734265079104,[[3874.47,53.859],[3874.46,0.006],[3874.45,0.024],[3874.42,0.006],[3874.37,0.781]],[[3874.48,25.775],[3874.49,0.381],[3874.5,0.006],[3874.51,0.006],[3874.56,0.006]]]
["binance-futures","ETHUSDT",1734265121293,[[3876.0,131.544],[3875.89,0.077],[3875.81,0.006],[3875.79,17.915],[3875.78,0.01]],[[3876.01,134.431],[3876.02,0.006],[3876.03,0.006],[3876.12,1.043],[3876.13,0.006]]]
["binance-futures","ETHUSDT",1734265177470,[[3875.43,3.402],[3875.41,0.006],[3875.39,0.006],[3875.32,0.05],[3875.31,0.006]],[[3875.44,55.523],[3875.45,0.006],[3875.47,0.006],[3875.48,1.043],[3875.49,0.006]]]
["binance-futures","ETHUSDT",1734265207170,[[3872.54,68.331],[3872.53,0.006],[3872.52,1.043],[3872.5,0.006],[3872.49,0.006]],[[3872.55,0.678],[3872.59,0.011],[3872.67,1.168],[3872.7,0.006],[3872.71,0.006]]]
["binance-futures","ETHUSDT",1734265259126,[[3874.05,107.533],[3874.04,1.331],[3874.01,0.006],[3873.96,0.024],[3873.91,2.774]],[[3874.06,10.48],[3874.08,0.006],[3874.09,0.085],[3874.11,0.006],[3874.19,0.016]]]
["binance-futures","ETHUSDT",1734265283471,[[3873.0,96.064],[3872.94,0.01],[3872.88,0.006],[3872.87,0.795],[3872.86,1.032]],[[3873.01,28.477],[3873.02,0.006],[3873.03,0.006],[3873.04,0.006],[3873.16,1.043]]]
["binance-futures","ETHUSDT",1734265349431,[[3874.99,121.358],[3874.98,4.844],[3874.96,1.038],[3874.94,0.006],[3874.92,0.378]],[[3875.0,24.749],[3875.04,0.011],[3875.05,0.793],[3875.07,0.006],[3875.09,0.507]]]
["binance-futures","ETHUSDT",1734265380609,[[3875.41,79.059],[3875.4,3.137],[3875.39,0.006],[3875.38,0.298],[3875.37,0.006]],[[3875.42,2.79],[3875.44,0.006],[3875.45,0.006],[3875.49,2.634],[3875.59,3.646]]]
["binance-futures","ETHUSDT",1734265439543,[[3877.27,6.123],[3877.26,0.111],[3877.24,0.006],[3877.2,0.076],[3877.19,0.017]],[[3877.28,68.355],[3877.29,5.109],[3877.3,0.006],[3877.31,0.006],[3877.38,0.073]]]
["binance-futures","ETHUSDT",1734265475932,[[3877.82,1.949],[3877.78,0.012],[3877.77,0.995],[3877.74,0.006],[3877.71,0.006]],[[3877.83,198.601],[3877.84,0.016],[3877.85,16.962],[3877.87,0.112],[3877.88,0.015]]]
["binance-futures","ETHUSDT",1734265498238,[[3876.6,97.539],[3876.59,0.117],[3876.57,0.039],[3876.54,0.006],[3876.52,0.131]],[[3876.61,48.481],[3876.62,0.078],[3876.64,0.012],[3876.65,0.006],[3876.67,0.057]]]
["binance-futures","ETHUSDT",1734265536595,[[3877.31,40.651],[3877.3,0.012],[3877.28,2.438],[3877.27,0.006]],[[3877.32,38.131],[3877.33,0.714],[3877.39,0.618],[3877.4,2.196],[3877.41,0.006]]]
["binance-futures","ETHUSDT",1734265582534,[[3876.99,52.01],[3876.96,0.006],[3876.91,0.661],[3876.89,0.016],[3876.88,4.146]],[[3877.0,1.3],[3877.04,0.013],[3877.07,0.061],[3877.08,0.012],[3877.1,0.068]]]
["binance-futures","ETHUSDT",1734265626926,[[3877.6,11.795],[3877.59,0.006],[3877.57,0.006],[3877.52,0.006],[3877.48,0.492]],[[3877.61,44.017],[3877.62,0.006],[3877.64,1.049],[3877.66,0.006],[3877.68,0.006]]]
["binance-futures","ETHUSDT",1734265681394,[[3876.25,2.124],[3876.22,0.006],[3876.1,0.158],[3876.01,0.046]],[[3876.26,69.075],[3876.29,1.961],[3876.3,6.675],[3876.31,4.138],[3876.32,4.212]]]
["binance-futures","ETHUSDT",1734265731906,[[3872.89,4.72],[3872.88,0.006],[3872.87,0.144],[3872.84,0.192],[3872.81,0.07]],[[3872.9,40.76],[3872.92,1.049],[3872.93,1.032],[3872.94,0.006],[3872.96,0.006]]]
["binance-futures","ETHUSDT",1734265776021,[[3869.18,114.363],[3869.17,0.006],[3869.14,0.006],[3869.1,0.006],[3868.96,0.234]],[[3869.19,28.572],[3869.2,0.178],[3869.27,0.938],[3869.28,5.807],[3869.3,0.086]]]
["binance-futures","ETHUSDT",1734265818240,[[3870.65,113.459],[3870.64,0.344],[3870.61,0.006],[3870.57,0.006],[3870.52,0.006]],[[3870.66,25.13],[3870.67,0.006],[3870.71,0.157],[3870.78,0.927],[3870.82,0.056]]]
["binance-futures","ETHUSDT",1734265826693,[[3871.09,119.711],[3871.08,0.665],[3871.07,2.406],[3871.06,0.006],[3871.02,1.006]],[[3871.1,16.007],[3871.11,35.12],[3871.13,0.006],[3871.14,0.006],[3871.17,0.011]]]
["binance-futures","ETHUSDT",1734265880717,[[3872.8,3.307],[3872.77,0.006],[3872.71,0.666],[3872.59,0.235],[3872.53,1.268]],[[3872.81,146.499],[3872.82,2.795],[3872.83,0.02],[3872.84,0.024],[3872.87,2.406]]]
["binance-futures","ETHUSDT",1734265917005,[[3872.53,133.959],[3872.52,1.169],[3872.5,0.006],[3872.49,0.333],[3872.48,0.258]],[[3872.54,28.238],[3872.57,0.017],[3872.59,0.535],[3872.6,0.006],[3872.62,0.006]]]
["binance-futures","ETHUSDT",1734265980398,[[3872.48,52.587],[3872.47,0.006],[3872.45,0.006],[3872.4,0.017]],[[3872.49,53.31],[3872.5,0.145],[3872.51,0.011],[3872.52,1.039],[3872.53,0.006]]]
["binance-futures","ETHUSDT",1734266010342,[[3873.59,64.767],[3873.57,0.007],[3873.55,0.006],[3873.51,0.006],[3873.48,0.171]],[[3873.6,39.018],[3873.61,0.006],[3873.65,0.171],[3873.66,0.006],[3873.68,1.232]]]
["binance-futures","ETHUSDT",1734266045568,[[3871.97,16.608],[3871.95,0.006],[3871.92,0.017],[3871.91,0.056],[3871.89,0.117]],[[3871.98,96.602],[3871.99,2.363],[3872.0,0.74],[3872.01,0.322],[3872.02,0.006]]]
["binance-futures","ETHUSDT",1734266100887,[[3869.8,26.937],[3869.74,0.012],[3869.71,0.067],[3869.7,1.467]],[[3869.81,86.877],[3869.82,0.591],[3869.84,1.033],[3869.85,0.006],[3869.86,0.006]]]
["binance-futures","ETHUSDT",1734266154440,[[3871.38,24.171],[3871.34,0.006],[3871.31,0.415],[3871.3,2.411],[3871.29,0.095]],[[3871.39,24.777],[3871.4,0.006],[3871.43,1.015],[3871.44,0.006],[3871.45,0.012]]]
["binance-futures","ETHUSDT",1734266188619,[[3872.12,64.362],[3872.11,1.67],[3872.1,0.006],[3871.99,0.106],[3871.93,0.03]],[[3872.13,128.747],[3872.14,1.647],[3872.15,0.006],[3872.17,0.006],[3872.25,11.433]]]
["binance-futures","ETHUSDT",1734266246068,[[3873.51,14.103],[3873.49,0.006],[3873.47,0.006],[3873.39,0.087],[3873.38,8.079]],[[3873.52,45.334],[3873.54,0.043],[3873.56,1.05],[3873.57,0.01],[3873.58,8.744]]]
["binance-futures","ETHUSDT",1734266291521,[[3875.62,172.593],[3875.61,2.524],[3875.6,1.039],[3875.59,0.322],[3875.58,0.006]],[[3875.63,0.011],[3875.64,0.011],[3875.65,0.006],[3875.69,0.011],[3875.7,0.006]]]
["binance-futures","ETHUSDT",1734266332701,[[3876.32,29.039],[3876.29,0.365],[3876.28,0.018],[3876.26,0.006],[3876.24,0.012]],[[3876.33,28.741],[3876.34,0.006],[3876.36,1.044],[3876.37,0.006],[3876.38,0.006]]]
["binance-futures","ETHUSDT",1734266343929,[[3875.83,40.328],[3875.73,0.805],[3875.72,2.647],[3875.71,0.238],[3875.7,0.788]],[[3875.84,54.307],[3875.86,0.006],[3875.88,0.006],[3875.89,0.01],[3875.9,4.742]]]
["binance-futures","ETHUSDT",1734266387335,[[3880.7,25.512],[3880.67,0.006],[3880.6,2.269],[3880.59,0.016],[3880.58,6.127]],[[3880.71,25.862],[3880.72,1.044],[3880.74,0.006],[3880.75,0.006],[3880.78,0.01]]]
["binance-futures","ETHUSDT",1734266422038,[[3885.13,97.727],[3885.12,0.012],[3885.04,0.438],[3884.89,2.588],[3884.88,2.4]],[[3885.14,14.395],[3885.15,0.012],[3885.16,0.011],[3885.17,1.815],[3885.18,11.803]]]
["binance-futures","ETHUSDT",1734266476336,[[3886.58,81.992],[3886.55,0.006]],[[3886.59,10.083],[3886.6,2.196],[3886.62,0.012],[3886.64,0.006],[3886.66,0.904]]]
["binance-futures","ETHUSDT",1734266500970,[[3886.01,5.265],[3886.0,9.209],[3885.97,0.269],[3885.93,0.01],[3885.9,0.528]],[[3886.02,128.059],[3886.03,3.977],[3886.04,1.879],[3886.09,1.4],[3886.15,1.406]]]
["binance-futures","ETHUSDT",1734266563741,[[3883.34,90.37],[3883.33,0.338],[3883.32,0.006],[3883.31,0.006],[3883.3,0.006]],[[3883.35,43.138],[3883.36,0.007],[3883.43,0.017],[3883.44,0.117],[3883.45,0.012]]]
["binance-futures","ETHUSDT",1734266596485,[[3883.35,1.8],[3883.34,0.191],[3883.32,0.006],[3883.31,0.006],[3883.29,0.15]],[[3883.36,46.588],[3883.37,0.006],[3883.39,0.01],[3883.4,3.244],[3883.42,0.03]]]
["binance-futures","ETHUSDT",1734266616706,[[3885.79,41.025],[3885.78,0.006],[3885.76,1.011],[3885.74,0.012],[3885.56,0.357]],[[3885.8,42.109],[3885.81,3.021],[3885.83,2.4],[3885.88,0.006],[3885.91,0.009]]]
["binance-futures","ETHUSDT",1734266680236,[[3889.11,3.97],[3889.07,0.006],[3889.02,0.027],[3889.01,6.51],[3888.89,1.822]],[[3889.12,52.992],[3889.13,0.006],[3889.14,0.006],[3889.15,0.324],[3889.16,2.036]]]
["binance-futures","ETHUSDT",1734266688226,[[3888.66,26.138],[3888.64,1.95],[3888.61,1.927],[3888.6,2.208],[3888.48,0.01]],[[3888.67,101.142],[3888.68,0.998],[3888.7,0.006],[3888.71,0.006],[3888.74,0.01]]]
["binance-futures","ETHUSDT",1734266750940,[[3888.31,0.247],[3888.3,0.255],[3888.27,0.015],[3888.23,0.006],[3888.22,0.011]],[[3888.32,83.046],[3888.33,1.311],[3888.36,0.626],[3888.37,3.4],[3888.4,3.232]]]
["binance-futures","ETHUSDT",1734266768055,[[3885.81,4.588],[3885.72,0.175],[3885.7,0.108],[3885.69,5.112],[3885.66,0.349]],[[3885.82,94.4],[3885.83,0.555],[3885.84,0.114],[3885.85,0.126],[3885.87,0.009]]]
["binance-futures","ETHUSDT",1734266838221,[[3887.87,130.713],[3887.86,0.136],[3887.85,23.833],[3887.84,0.01],[3887.83,0.012]],[[3887.88,114.634],[3887.89,0.171],[3887.9,0.136],[3887.97,0.236],[3888.0,2.714]]]
["binance-futures","ETHUSDT",1734266850529,[[3886.44,35.539],[3886.42,0.026],[3886.41,0.397],[3886.4,0.286],[3886.34,2.449]],[[3886.45,99.585],[3886.46,0.815],[3886.47,0.006],[3886.63,0.226],[3886.79,0.02]]]
["binance-futures","ETHUSDT",1734266897731,[[3885.07,25.777],[3885.06,0.006],[3885.04,0.151],[3885.0,0.012],[3884.99,0.062]],[[3885.08,59.477],[3885.14,1.186],[3885.17,2.118],[3885.34,1.101],[3885.39,2.821]]]
["binance-futures","ETHUSDT",1734266936740,[[3884.99,127.633],[3884.97,0.012],[3884.86,0.354],[3884.85,0.699],[3884.8,2.424]],[[3885.0,3.554],[3885.03,0.261],[3885.04,0.05],[3885.12,0.006],[3885.15,0.006]]]
["binance-futures","ETHUSDT",1734266980893,[[3881.99,42.558],[3881.95,0.012],[3881.92,0.011],[3881.9,0.006],[3881.89,4.143]],[[3882.0,20.236],[3882.02,0.012],[3882.08,0.006],[3882.14,0.006],[3882.19,0.618]]]
["binance-futures","ETHUSDT",1734267026916,[[3882.23,1.971],[3882.22,0.042],[3882.18,0.017],[3882.11,0.006],[3882.1,0.031]],[[3882.27,45.087],[3882.28,178.883],[3882.29,2.566],[3882.31,7.656],[3882.33,13.041]]]
["binance-futures","ETHUSDT",1734267064897,[[3880.59,116.096],[3880.58,16.155],[3880.56,0.028],[3880.55,0.328]],[[3880.6,3.871],[3880.62,0.006],[3880.63,0.317],[3880.66,0.006],[3880.69,0.011]]]
["binance-futures","ETHUSDT",1734267085006,[[3883.19,35.565],[3883.16,0.333],[3883.15,0.012],[3883.12,0.006],[3883.11,0.338]],[[3883.2,24.859],[3883.21,0.006],[3883.22,0.218],[3883.29,0.006],[3883.3,0.017]]]
["binance-futures","ETHUSDT",1734267149537,[[3883.88,36.107],[3883.87,0.011],[3883.85,0.006],[3883.84,0.263],[3883.81,0.006]],[[3883.89,26.886],[3883.94,0.386],[3883.96,1.012],[3883.97,0.012],[3883.98,0.006]]]
["binance-futures","ETHUSDT",1734267158414,[[3884.34,71.438],[3884.31,0.196],[3884.3,0.006],[3884.29,0.006],[3884.28,2.805]],[[3884.35,35.288],[3884.36,0.527],[3884.38,0.18],[3884.4,0.291],[3884.42,1.012]]]
["binance-futures","ETHUSDT",1734267228481,[[3883.8,41.795],[3883.77,0.006],[3883.72,2.901],[3883.7,0.006],[3883.69,0.024]],[[3883.81,38.135],[3883.83,0.006],[3883.92,1.363],[3883.93,1.704],[3883.94,0.01]]]
["binance-futures","ETHUSDT",1734267246150,[[3882.98,59.959],[3882.95,0.069],[3882.92,0.218],[3882.9,0.676],[3882.89,0.006]],[[3882.99,24.915],[3883.0,65.131],[3883.02,0.006],[3883.07,0.006],[3883.23,0.01]]]
["binance-futures","ETHUSDT",1734267281355,[[3882.4,55.399],[3882.38,0.006],[3882.37,0.006],[3882.34,0.006],[3882.01,0.169]],[[3882.41,26.218],[3882.55,1.079],[3882.56,0.012],[3882.57,0.018],[3882.58,0.229]]]
["binance-futures","ETHUSDT",1734267335602,[[3884.99,97.392],[3884.98,7.182],[3884.97,0.012],[3884.93,0.012],[3884.89,0.012]],[[3885.0,0.006],[3885.03,0.012],[3885.05,0.006],[3885.11,0.079],[3885.15,0.006]]]
["binance-futures","ETHUSDT",1734267377656,[[3885.22,26.561],[3885.21,0.011],[3885.14,0.018],[3885.08,0.012],[3885.05,0.018]],[[3885.23,56.5],[3885.25,0.006],[3885.27,0.012],[3885.42,0.795],[3885.43,1.549]]]
["binance-futures","ETHUSDT",1734267437900,[[3885.98,18.996],[3885.97,0.085],[3885.9,0.521],[3885.89,0.006],[3885.87,1.0]],[[3885.99,38.736],[3886.0,2.608],[3886.01,0.207],[3886.02,0.259],[3886.03,1.45]]]
["binance-futures","ETHUSDT",1734267478526,[[3887.15,44.687],[3887.14,0.064],[3887.13,1.042],[3887.11,2.311],[3887.1,0.583]],[[3887.16,25.044],[3887.19,0.006],[3887.2,2.828],[3887.24,0.01],[3887.25,15.429]]]
["binance-futures","ETHUSDT",1734267529391,[[3886.0,33.895],[3885.97,0.034],[3885.96,0.05],[3885.95,1.011],[3885.93,0.465]],[[3886.01,84.977],[3886.02,0.006],[3886.04,0.006],[3886.1,0.427],[3886.12,0.012]]]
["binance-futures","ETHUSDT",1734267539547,[[3886.0,24.009],[3885.99,0.092],[3885.97,0.034],[3885.94,0.008],[3885.8,1.0]],[[3886.01,103.124],[3886.02,0.339],[3886.04,0.006],[3886.15,1.776],[3886.16,0.006]]]
["binance-futures","ETHUSDT",1734267583479,[[3881.85,115.245],[3881.84,0.006],[3881.83,0.006],[3881.78,0.632],[3881.77,0.451]],[[3881.86,38.186],[3881.87,0.006],[3881.89,0.017],[3881.9,0.006],[3881.91,0.006]]]
["binance-futures","ETHUSDT",1734267626500,[[3882.67,6.5],[3882.66,1.024],[3882.65,1.69],[3882.46,0.017],[3882.44,2.185]],[[3882.68,91.335],[3882.69,0.449],[3882.71,0.006],[3882.72,0.012],[3882.74,0.108]]]
["binance-futures","ETHUSDT",1734267676576,[[3880.77,2.633],[3880.66,0.509],[3880.65,0.026],[3880.49,0.144],[3880.43,0.006]],[[3880.78,115.048],[3880.79,8.291],[3880.8,2.202],[3880.82,0.022],[3880.83,4.6]]]
["binance-futures","ETHUSDT",1734267713908,[[3880.13,0.195],[3880.12,0.249],[3880.06,0.006],[3880.05,0.016],[3880.04,4.603]],[[3880.14,136.86],[3880.15,0.013],[3880.16,0.006],[3880.17,0.017],[3880.19,0.931]]]
["binance-futures","ETHUSDT",1734267766773,[[3880.57,166.042],[3880.56,0.016],[3880.55,0.006],[3880.54,0.119],[3880.53,0.006]],[[3880.58,32.455],[3880.59,22.274],[3880.6,0.007],[3880.66,0.074],[3880.68,0.011]]]
["binance-futures","ETHUSDT",1734267823680,[[3879.45,57.304],[3879.44,0.006],[3879.4,0.006],[3879.37,0.006],[3879.34,0.774]],[[3879.46,2.964],[3879.47,0.006],[3879.5,0.006],[3879.54,0.012],[3879.59,0.34]]]
["binance-futures","ETHUSDT",1734267851689,[[3875.98,137.506],[3875.97,0.006],[3875.92,16.211],[3875.9,0.052],[3875.89,16.206]],[[3875.99,35.837],[3876.0,15.167],[3876.01,5.958],[3876.02,0.006],[3876.03,0.006]]]
["binance-futures","ETHUSDT",1734267873402,[[3875.69,59.284],[3875.68,0.694],[3875.66,0.006],[3875.61,1.604],[3875.6,3.233]],[[3875.7,132.058],[3875.71,0.006],[3875.73,0.517],[3875.74,0.006],[3875.78,0.083]]]
["binance-futures","ETHUSDT",1734267937937,[[3875.59,1.449],[3875.57,0.42],[3875.55,0.361],[3875.52,0.006]],[[3875.6,103.532],[3875.61,0.334],[3875.62,1.875],[3875.63,1.602],[3875.65,1.231]]]
["binance-futures","ETHUSDT",1734267973847,[[3874.46,63.453],[3874.45,0.072],[3874.44,3.073],[3874.4,0.094],[3874.37,1.044]],[[3874.47,16.002],[3874.5,0.609],[3874.51,0.006],[3874.58,0.006],[3874.65,0.072]]]
["binance-futures","ETHUSDT",1734268024721,[[3874.25,66.014],[3874.23,0.006],[3874.21,0.006],[3874.2,1.048],[3874.19,0.143]],[[3874.26,4.932],[3874.29,0.011],[3874.37,0.012],[3874.4,0.011],[3874.41,1.061]]]
["binance-futures","ETHUSDT",1734268032900,[[3873.9,2.098],[3873.89,0.298],[3873.85,0.007],[3873.69,0.094],[3873.62,0.03]],[[3873.91,117.513],[3873.92,0.011],[3873.99,11.396],[3874.01,5.466],[3874.03,0.124]]]
["binance-futures","ETHUSDT",1734268077528,[[3872.42,38.883],[3872.41,0.568],[3872.4,0.006],[3872.39,0.006],[3872.31,0.136]],[[3872.43,31.202],[3872.46,0.006],[3872.5,0.011],[3872.51,2.397],[3872.52,5.899]]]
["binance-futures","ETHUSDT",1734268120916,[[3872.57,19.445],[3872.54,0.006],[3872.53,0.006],[3872.46,0.246],[3872.41,1.286]],[[3872.58,82.794],[3872.59,0.338],[3872.6,0.502],[3872.61,0.006],[3872.63,0.307]]]
["binance-futures","ETHUSDT",1734268173115,[[3874.24,68.314],[3874.23,1.004],[3874.21,2.493],[3874.2,2.07],[3874.19,0.006]],[[3874.25,3.51],[3874.26,0.277],[3874.28,0.006],[3874.43,0.006],[3874.48,8.414]]]
["binance-futures","ETHUSDT",1734268211842,[[3876.69,31.877],[3876.68,0.006],[3876.6,0.006],[3876.46,1.032],[3876.45,0.74]],[[3876.7,22.685],[3876.71,0.006],[3876.73,0.011],[3876.76,0.017],[3876.79,8.929]]]
["binance-futures","ETHUSDT",1734268272195,[],[[3875.55,40.175],[3875.57,31.533],[3875.58,5.061],[3875.59,97.326],[3875.6,13.797]]]
["binance-futures","ETHUSDT",1734268315779,[[3876.84,77.078],[3876.8,0.006],[3876.79,2.411],[3876.78,2.283]],[[3876.85,1.611],[3876.87,0.006],[3876.9,0.012],[3876.92,0.067],[3876.93,0.006]]]
["binance-futures","ETHUSDT",1734268358490,[[3876.97,35.869],[3876.96,2.767],[3876.95,12.919],[3876.93,0.006],[3876.92,0.006]],[[3876.98,49.263],[3876.99,1065.166],[3877.0,1.875],[3877.01,1.059],[3877.02,0.019]]]
["binance-futures","ETHUSDT",1734268384479,[[3876.27,55.278],[3876.26,0.146],[3876.25,0.333],[3876.23,0.144],[3875.62,14.2]],[[3876.28,16.972],[3876.29,0.006],[3876.3,0.006],[3876.32,0.006],[3876.39,2.528]]]
["binance-futures","ETHUSDT",1734268457867,[[3876.37,29.698],[3876.35,1.243],[3876.3,0.012],[3876.29,0.006],[3876.27,0.006]],[[3876.38,83.616],[3876.39,4.81],[3876.4,0.006],[3876.41,1.032],[3876.42,0.006]]]
["binance-futures","ETHUSDT",1734268493162,[[3876.57,8.964],[3876.56,0.108],[3876.53,0.012],[3876.4,0.1],[3876.33,0.006]],[[3876.58,100.011],[3876.6,2.735],[3876.61,0.006],[3876.64,1.038],[3876.65,0.006]]]
["binance-futures","ETHUSDT",1734268525179,[[3875.78,62.326],[3875.76,0.006],[3875.75,0.006],[3875.73,0.011],[3875.7,0.012]],[[3875.79,57.04],[3875.8,2.207],[3875.89,1.032],[3875.91,12.204],[3875.92,0.006]]]
["binance-futures","ETHUSDT",1734268593445,[[3873.73,47.449],[3873.7,0.006],[3873.69,0.014],[3873.66,1.642],[3873.65,8.006]],[[3873.74,64.06],[3873.76,0.006],[3873.77,0.006],[3873.79,0.524],[3873.8,2.208]]]
["binance-futures","ETHUSDT",1734268616240,[[3873.38,109.819],[3873.37,0.338],[3873.36,0.006],[3873.34,0.006]],[[3873.39,54.111],[3873.4,3.95],[3873.41,3.861],[3873.42,0.006],[3873.54,4.203]]]
["binance-futures","ETHUSDT",1734268668213,[[3872.75,16.84],[3872.74,0.006],[3872.72,0.006],[3872.71,0.09],[3872.61,0.344]],[[3872.76,76.683],[3872.77,1.049],[3872.78,0.011],[3872.79,0.006],[3872.84,0.11]]]
["binance-futures","ETHUSDT",1734268700691,[[3874.19,52.384],[3874.07,0.012],[3874.06,0.01],[3874.05,4.274],[3873.85,8.282]],[[3874.2,63.332],[3874.21,0.647],[3874.22,0.006],[3874.24,0.006],[3874.27,0.732]]]
["binance-futures","ETHUSDT",1734268762545,[[3873.13,49.136],[3873.05,0.016],[3873.04,3.043],[3873.02,2.214],[3873.01,4.095]],[[3873.14,135.467],[3873.15,0.361],[3873.18,0.006],[3873.22,0.012],[3873.23,0.106]]]
["binance-futures","ETHUSDT",1734268803438,[[3873.9,17.911],[3873.89,0.283],[3873.86,0.006],[3873.85,0.189],[3873.82,0.185]],[[3873.91,63.844],[3873.93,1.049],[3873.94,0.249],[3873.95,0.006],[3873.96,1.756]]]
["binance-futures","ETHUSDT",1734268856798,[[3875.0,53.979],[3874.99,0.006],[3874.96,1.049],[3874.94,0.017],[3874.91,0.776]],[[3875.01,48.184],[3875.05,0.006],[3875.09,2.272],[3875.1,0.516],[3875.11,0.006]]]
["binance-futures","ETHUSDT",1734268869061,[[3874.57,188.568],[3874.56,3.051],[3874.55,0.011],[3874.54,0.006],[3874.52,0.567]],[[3874.58,0.535],[3874.59,0.106],[3874.61,0.006],[3874.83,0.01],[3874.84,0.006]]]
["binance-futures","ETHUSDT",1734268946161,[[3881.67,77.865],[3881.61,1.908],[3881.6,2.202],[3881.59,1.941],[3881.48,33.627]],[[3881.68,13.982],[3881.71,0.012],[3881.75,0.006],[3881.76,0.006],[3881.82,0.012]]]
["binance-futures","ETHUSDT",1734268954655,[[3882.04,14.536],[3882.03,0.006],[3881.96,0.048],[3881.95,0.012],[3881.88,2.555]],[[3882.05,67.749],[3882.06,0.339],[3882.11,0.011],[3882.12,1.063],[3882.16,2.768]]]
["binance-futures","ETHUSDT",1734269014209,[],[[3882.15,83.571],[3882.16,1.76],[3882.19,0.389],[3882.2,29.446],[3882.21,114.525]]]
["binance-futures","ETHUSDT",1734269043370,[[3881.42,73.625],[3881.41,5.437],[3881.4,18.805],[3881.38,0.006],[3881.37,0.006]],[[3881.43,21.296],[3881.44,0.006],[3881.46,0.051],[3881.47,0.006],[3881.48,0.017]]]
["binance-futures","ETHUSDT",1734269113645,[[3882.38,41.337],[3882.37,0.006],[3882.34,0.012],[3882.2,0.012],[3882.15,1.204]],[[3882.39,95.767],[3882.4,2.321],[3882.41,0.006],[3882.45,0.024],[3882.46,1.583]]]
["binance-futures","ETHUSDT",1734269135368,[[3884.39,73.256],[3884.37,0.44],[3884.36,0.017],[3884.35,0.012],[3884.34,0.013]],[[3884.4,58.448],[3884.43,0.026],[3884.44,1.048],[3884.46,1.876],[3884.47,3.451]]]
["binance-futures","ETHUSDT",1734269183804,[[3884.0,46.285],[3883.96,0.012],[3883.92,0.006],[3883.89,0.001],[3883.83,0.008]],[[3884.01,32.931],[3884.03,0.513],[3884.04,1.031],[3884.07,0.012],[3884.11,1.012]]]
["binance-futures","ETHUSDT",1734269216451,[[3886.84,66.384],[3886.83,0.035],[3886.82,0.026],[3886.81,0.826],[3886.8,2.196]],[[3886.85,46.072],[3886.87,0.368],[3886.89,0.062],[3886.97,1.3],[3886.98,0.097]]]
["binance-futures","ETHUSDT",1734269270309,[[3887.6,2.959],[3887.59,0.017],[3887.58,0.115],[3887.56,0.012],[3887.53,0.02]],[[3887.61,43.883],[3887.62,0.006],[3887.63,0.006],[3887.64,1.041],[3887.65,5.483]]]
["binance-futures","ETHUSDT",1734269309002,[[3888.29,134.312],[3888.28,11.817],[3888.27,0.01],[3888.26,0.313],[3888.25,0.006]],[[3888.3,14.454],[3888.32,0.012],[3888.36,0.653],[3888.5,0.357],[3888.53,0.01]]]
["binance-futures","ETHUSDT",1734269357377,[[3888.78,101.31],[3888.76,0.012],[3888.75,0.006],[3888.7,0.053],[3888.43,5.777]],[[3888.79,32.854],[3888.83,0.006],[3888.89,0.789],[3888.9,0.533],[3888.99,2.634]]]
["binance-futures","ETHUSDT",1734269402419,[[3886.53,25.032],[3886.45,0.006],[3886.4,2.538],[3886.37,0.01],[3886.36,6.147]],[[3886.54,129.233],[3886.55,8.348],[3886.56,0.307],[3886.57,1.624],[3886.58,1.748]]]
["binance-futures","ETHUSDT",1734269413983,[[3884.85,46.901],[3884.82,0.269],[3884.81,3.619],[3884.8,2.536],[3884.79,0.011]],[[3884.86,0.412],[3884.88,0.012],[3884.92,0.023],[3884.94,0.006],[3885.0,0.006]]]
["binance-futures","ETHUSDT",1734269449829,[[3882.61,54.112],[3882.6,2.52],[3882.59,0.206],[3882.58,0.206],[3882.57,0.012]],[[3882.62,0.278],[3882.65,0.011],[3882.7,0.006],[3882.75,0.467],[3882.77,0.525]]]
["binance-futures","ETHUSDT",1734269500934,[[3883.89,17.716],[3883.88,0.006],[3883.85,0.006],[3883.8,2.52],[3883.68,1.814]],[[3883.9,77.92],[3883.91,0.012],[3883.92,1.041],[3883.98,19.916],[3884.0,0.048]]]
["binance-futures","ETHUSDT",1734269547505,[[3884.79,4.486],[3884.77,0.038],[3884.52,0.05],[3884.5,0.018],[3884.48,1.431]],[[3884.8,76.373],[3884.81,1.041],[3884.84,0.012],[3884.88,1.891],[3884.89,1.924]]]
["binance-futures","ETHUSDT",1734269597566,[[3881.75,60.695],[3881.74,4.813],[3881.72,0.012],[3881.68,5.722],[3881.67,0.02]],[[3881.76,38.18],[3881.78,0.006],[3881.79,0.006],[3881.8,0.011],[3881.87,0.245]]]
["binance-futures","ETHUSDT",1734269637649,[[3885.2,89.851],[3885.19,0.998],[3885.18,5.001],[3885.11,7.159]],[[3885.21,0.121],[3885.22,0.231],[3885.3,0.006],[3885.31,0.505],[3885.33,0.16]]]
["binance-futures","ETHUSDT",1734269689379,[[3889.26,46.223],[3889.25,10.011],[3889.22,0.022],[3889.21,71.037],[3889.17,0.01]],[[3889.27,100.173],[3889.28,2.425],[3889.29,0.006],[3889.31,1.051],[3889.32,0.313]]]
["binance-futures","ETHUSDT",1734269721280,[[3888.98,86.898],[3888.95,0.345],[3888.9,0.515],[3888.58,0.013],[3888.48,0.096]],[[3888.99,43.999],[3889.0,10.161],[3889.02,3.981],[3889.03,2.333],[3889.04,0.011]]]
["binance-futures","ETHUSDT",1734269771771,[[3888.12,96.686],[3888.1,0.012],[3888.04,0.006],[3888.02,0.088],[3888.01,2.637]],[[3888.13,16.192],[3888.14,0.32],[3888.15,0.006],[3888.16,0.057],[3888.17,0.056]]]
["binance-futures","ETHUSDT",1734269792376,[[3890.49,87.718],[3890.48,142.697],[3890.47,14.144],[3890.44,1.029],[3890.4,8.236]],[[3890.5,1.054],[3890.53,0.107],[3890.55,0.16],[3890.56,0.06],[3890.57,1.318]]]
["binance-futures","ETHUSDT",1734269817078,[[3889.5,103.54],[3889.49,20.341],[3889.48,2.815],[3889.47,3.001],[3889.46,0.621]],[[3889.51,14.229],[3889.52,0.006],[3889.54,0.01],[3889.55,17.017],[3889.56,10.687]]]
["binance-futures","ETHUSDT",1734269885804,[[3887.94,39.766],[3887.91,0.006],[3887.9,0.006],[3887.81,0.454],[3887.8,2.515]],[[3887.95,72.71],[3887.96,1.268],[3887.97,0.023],[3887.98,3.042],[3887.99,2.125]]]
["binance-futures","ETHUSDT",1734269905203,[[3888.19,24.776],[3888.18,0.006],[3888.17,0.006],[3888.01,0.496],[3888.0,3.024]],[[3888.2,46.331],[3888.21,1.044],[3888.25,0.006],[3888.28,1.035],[3888.29,0.006]]]
["binance-futures","ETHUSDT",1734269946053,[[3885.21,115.938],[3885.2,19.7],[3885.13,0.006],[3885.09,2.483],[3885.06,0.006]],[[3885.22,0.307],[3885.23,0.012],[3885.27,0.073],[3885.4,0.025],[3885.44,0.05]]]
["binance-futures","ETHUSDT",1734269990876,[[3882.1,1.26],[3882.07,0.006],[3882.06,0.006],[3882.03,0.042],[3882.02,0.006]],[[3882.11,35.545],[3882.13,0.006],[3882.14,0.012],[3882.17,0.429],[3882.19,2.702]]]
["binance-futures","ETHUSDT",1734270039660,[[3883.23,52.561],[3883.21,0.102],[3883.2,2.612],[3883.16,0.006],[3883.12,0.01]],[[3883.24,23.986],[3883.25,0.006],[3883.26,0.006],[3883.31,0.006],[3883.38,1.559]]]
["binance-futures","ETHUSDT",1734270091034,[[3882.61,0.042],[3882.6,2.583],[3882.59,0.016],[3882.5,0.05],[3882.49,0.013]],[[3882.7,72.012],[3882.71,0.006],[3882.72,0.006],[3882.73,1.411],[3882.75,0.006]]]
["binance-futures","ETHUSDT",1734270130610,[[3883.83,68.439],[3883.81,0.006],[3883.8,1.041],[3883.77,0.012],[3883.74,0.102]],[[3883.84,21.273],[3883.85,0.563],[3883.87,0.006],[3883.88,0.006],[3883.91,0.112]]]
["binance-futures","ETHUSDT",1734270192336,[[3884.06,53.334],[3884.04,0.012],[3884.02,0.074],[3884.01,0.073],[3884.0,3.112]],[[3884.07,12.542],[3884.08,0.006],[3884.11,0.006],[3884.18,4.277],[3884.44,1.025]]]
["binance-futures","ETHUSDT",1734270229459,[[3884.18,49.339],[3884.15,0.006],[3884.14,0.01],[3884.13,7.655],[3884.12,6.204]],[[3884.19,1.977],[3884.22,0.006],[3884.3,0.012],[3884.39,1.02],[3884.4,3.03]]]
["binance-futures","ETHUSDT",1734270250229,[[3886.1,164.54],[3886.09,0.022],[3886.06,1.227],[3886.05,0.126],[3886.04,0.02]],[[3886.11,0.508],[3886.12,0.012],[3886.17,0.013],[3886.18,0.008],[3886.19,5.803]]]
["binance-futures","ETHUSDT",1734270292713,[[3887.19,94.409],[3887.18,8.507],[3887.17,0.012],[3887.13,0.936],[3887.11,0.006]],[[3887.2,17.65],[3887.22,0.01],[3887.23,4.099],[3887.24,0.047],[3887.35,0.302]]]
["binance-futures","ETHUSDT",1734270332312,[[3885.23,128.591],[3885.22,2.744],[3885.2,2.521],[3885.18,1.801],[3885.08,0.012]],[[3885.24,40.899],[3885.25,1.241],[3885.27,0.755],[3885.3,0.006],[3885.32,0.006]]]
["binance-futures","ETHUSDT",1734270405238,[[3887.36,32.575],[3887.32,0.006],[3887.3,1.193],[3887.29,0.269],[3887.27,0.01]],[[3887.37,98.476],[3887.38,0.733],[3887.39,0.006],[3887.4,2.515],[3887.43,0.006]]]
["binance-futures","ETHUSDT",1734270438011,[[3886.46,32.508],[3886.45,4.082],[3886.44,0.145],[3886.43,0.152],[3886.42,3.159]],[[3886.47,64.285],[3886.51,0.006],[3886.59,0.402],[3886.6,3.538],[3886.65,0.016]]]
["binance-futures","ETHUSDT",1734270460586,[[3888.46,156.243],[3888.45,1.711],[3888.44,0.006],[3888.41,0.615],[3888.4,2.934]],[[3888.47,40.786],[3888.5,0.068],[3888.51,0.006],[3888.52,0.014],[3888.55,1.551]]]
["binance-futures","ETHUSDT",1734270526719,[[3888.06,34.373],[3888.02,0.023],[3888.0,2.517],[3887.98,0.012],[3887.97,0.062]],[[3888.07,34.53],[3888.09,0.006],[3888.16,0.006],[3888.19,0.639],[3888.2,2.515]]]
["binance-futures","ETHUSDT",1734270555761,[[3888.25,23.217],[3888.19,0.006],[3888.13,0.245],[3888.11,0.006],[3888.1,0.012]],[[3888.26,37.237],[3888.28,1.046],[3888.29,0.006],[3888.34,0.006],[3888.36,0.006]]]
["binance-futures","ETHUSDT",1734270616608,[[3890.0,62.013],[3889.92,0.012],[3889.84,0.01],[3889.83,10.09],[3889.82,1.938]],[[3890.01,3.558],[3890.03,0.006],[3890.04,0.14],[3890.19,0.016],[3890.2,3.538]]]
["binance-futures","ETHUSDT",1734270666027,[[3890.4,3.978],[3890.39,0.48],[3890.38,0.006],[3890.35,1.013],[3890.32,0.006]],[[3890.41,167.554],[3890.42,2.1],[3890.44,0.006],[3890.45,1.035],[3890.49,2.035]]]
["binance-futures","ETHUSDT",1734270701485,[[3890.23,74.155],[3890.22,2.152],[3890.19,0.006],[3890.14,0.426],[3890.12,0.006]],[[3890.24,1.486],[3890.26,1.005],[3890.37,0.263],[3890.48,0.016],[3890.49,7.772]]]
["binance-futures","ETHUSDT",1734270712461,[[3889.22,52.658],[3889.21,1.273],[3889.2,2.515],[3889.19,0.006],[3889.18,0.006]],[[3889.23,5.705],[3889.25,0.012],[3889.41,0.006],[3889.49,0.467],[3889.5,0.52]]]
["binance-futures","ETHUSDT",1734270753506,[[3888.76,48.384],[3888.75,0.006],[3888.72,0.006],[3888.65,0.482]],[[3888.77,40.993],[3888.78,0.455],[3888.79,0.006],[3888.8,0.006],[3888.82,0.014]]]
["binance-futures","ETHUSDT",1734270798298,[[3890.82,2.4],[3890.81,0.006],[3890.8,5.828],[3890.79,0.011],[3890.71,1.926]],[[3890.83,136.558],[3890.84,2.44],[3890.87,0.006],[3890.89,1.26],[3890.91,0.006]]]
["binance-futures","ETHUSDT",1734270855465,[[3889.46,43.197],[3889.45,0.034],[3889.38,0.018],[3889.37,0.922],[3889.35,0.01]],[[3889.47,80.532],[3889.48,0.139],[3889.49,0.006],[3889.56,1.035],[3889.68,9.013]]]
["binance-futures","ETHUSDT",1734270886739,[[3887.02,5.834],[3886.98,0.065],[3886.89,0.29],[3886.86,0.012]],[[3887.03,52.576],[3887.04,1.843],[3887.05,0.006],[3887.1,0.932],[3887.2,4.047]]]
["binance-futures","ETHUSDT",1734270937996,[[3884.3,18.98],[3884.26,1.425],[3884.2,0.155],[3884.18,0.04],[3884.17,0.006]],[[3884.31,83.095],[3884.32,0.336],[3884.34,0.012],[3884.37,1.03],[3884.38,0.012]]]
["binance-futures","ETHUSDT",1734270962388,[[3885.36,50.404],[3885.35,0.006],[3885.32,0.011],[3885.28,1.229]],[[3885.37,33.468],[3885.38,0.167],[3885.4,0.026],[3885.42,0.012],[3885.5,0.012]]]
["binance-futures","ETHUSDT",1734271031123,[[3887.08,29.48],[3887.07,0.698],[3887.06,5.073],[3887.05,28.478],[3887.03,0.257]],[[3887.09,50.886],[3887.1,0.006],[3887.11,0.036],[3887.12,0.792],[3887.13,1.277]]]
["binance-futures","ETHUSDT",1734271066152,[[3886.2,33.785],[3886.17,0.006],[3886.16,0.006],[3886.12,0.268],[3886.07,0.596]],[[3886.21,50.235],[3886.26,1.962],[3886.27,5.714],[3886.28,4.641],[3886.39,0.021]]]
["binance-futures","ETHUSDT",1734271133010,[[3886.43,20.378],[3886.42,0.094],[3886.4,0.012],[3886.34,0.257],[3886.26,0.006]],[[3886.44,84.191],[3886.45,1.041],[3886.47,0.006],[3886.5,0.006],[3886.51,0.946]]]
["binance-futures","ETHUSDT",1734271175430,[[3884.72,26.502],[3884.7,0.006],[3884.66,0.14],[3884.62,0.038],[3884.56,0.006]],[[3884.73,140.768],[3884.74,1.671],[3884.75,0.307],[3884.76,0.012],[3884.81,0.006]]]
["binance-futures","ETHUSDT",1734271199211,[[3882.05,78.185],[3882.04,0.205],[3882.03,0.031],[3882.01,2.865],[3882.0,18.323]],[[3882.06,26.556],[3882.09,0.006],[3882.1,0.006],[3882.14,0.446],[3882.17,0.006]]]
["binance-futures","ETHUSDT",1734271238970,[[3884.2,165.041],[3884.19,0.032],[3884.18,4.621],[3884.17,19.305],[3884.16,0.135]],[[3884.21,5.518],[3884.22,0.173],[3884.26,0.063],[3884.3,0.018],[3884.38,0.025]]]
["binance-futures","ETHUSDT",1734271283404,[[3887.21,62.969],[3887.2,0.338],[3887.17,0.012],[3887.13,0.336],[3887.02,6.85]],[[3887.22,36.812],[3887.3,0.006],[3887.37,1.95],[3887.38,2.773],[3887.39,2.84]]]
["binance-futures","ETHUSDT",1734271343377,[[3885.52,45.529],[3885.51,0.28],[3885.41,0.624],[3885.4,2.533],[3885.39,0.02]],[[3885.53,125.144],[3885.54,10.985],[3885.56,0.21],[3885.58,0.012],[3885.61,0.012]]]
["binance-futures","ETHUSDT",1734271383303,[[3885.2,135.652],[3885.19,0.01],[3885.17,1.04],[3885.16,2.776],[3885.15,7.192]],[[3885.21,0.123],[3885.23,0.006],[3885.29,0.019],[3885.3,0.006],[3885.31,0.012]]]
["binance-futures","ETHUSDT",1734271433577,[[3883.0,1.546],[3882.96,0.006],[3882.93,0.011],[3882.84,0.006],[3882.81,0.011]],[[3883.01,142.895],[3883.02,17.571],[3883.03,0.019],[3883.05,0.258],[3883.06,0.629]]]
["binance-futures","ETHUSDT",1734271473476,[[3882.39,53.029],[3882.38,0.006],[3882.36,1.722],[3882.34,0.062],[3882.33,5.628]],[[3882.4,196.476],[3882.41,0.019],[3882.42,2.275],[3882.44,0.006],[3882.96,0.03]]]
["binance-futures","ETHUSDT",1734271532403,[[3882.07,41.332],[3882.06,0.006],[3882.03,0.006],[3882.02,0.01],[3882.01,10.011]],[[3882.08,50.053],[3882.1,0.006],[3882.12,0.01],[3882.13,3.087],[3882.14,6.378]]]
["binance-futures","ETHUSDT",1734271575159,[[3882.46,110.852],[3882.45,0.016],[3882.44,4.506],[3882.43,15.445],[3882.42,0.006]],[[3882.47,19.871],[3882.48,0.04],[3882.7,0.293],[3882.76,0.006],[3882.78,0.406]]]
["binance-futures","ETHUSDT",1734271586233,[[3883.72,5.847],[3883.71,5.847],[3883.7,11.257],[3883.68,16.729],[3883.67,20.125]],[[3883.73,0.01],[3883.81,0.03],[3883.82,0.04],[3883.84,7.278],[3883.86,4.8]]]
["binance-futures","ETHUSDT",1734271621883,[[3885.41,28.308],[3885.39,0.03],[3885.38,0.052],[3885.35,0.012],[3885.33,0.006]],[[3885.42,75.63],[3885.44,0.324],[3885.46,0.012],[3885.54,1.337],[3885.59,0.01]]]
["binance-futures","ETHUSDT",1734271681908,[[3888.11,34.976],[3888.1,0.012],[3888.06,0.01],[3888.05,3.054],[3888.04,10.0]],[[3888.12,61.352],[3888.13,0.006],[3888.16,0.006],[3888.2,0.006],[3888.21,3.288]]]
["binance-futures","ETHUSDT",1734271711513,[[3887.27,61.548],[3887.26,0.01],[3887.25,7.661],[3887.24,7.977],[3887.23,0.639]],[[3887.28,1.798],[3887.29,0.03],[3887.3,0.03],[3887.31,0.036],[3887.32,0.036]]]
["binance-futures","ETHUSDT",1734271763649,[[3887.2,43.981],[3887.19,0.229],[3887.17,0.78],[3887.14,0.26],[3886.93,0.26]],[[3887.21,46.811],[3887.23,0.431],[3887.24,1.041],[3887.34,1.08],[3887.36,0.036]]]
["binance-futures","ETHUSDT",1734271835036,[[3887.63,58.447],[3887.62,0.178],[3887.6,1.922],[3887.59,0.012],[3887.44,0.037]],[[3887.64,66.917],[3887.67,0.006],[3887.7,0.006],[3887.72,0.006],[3887.77,0.007]]]
["binance-futures","ETHUSDT",1734271857193,[[3887.84,95.031],[3887.83,0.006],[3887.81,0.006],[3887.8,2.526],[3887.79,0.018]],[[3887.85,57.722],[3887.86,0.148],[3887.89,0.006],[3888.03,0.031],[3888.05,0.012]]]
["binance-futures","ETHUSDT",1734271897803,[[3888.29,178.343],[3888.28,0.01],[3888.26,1.862],[3888.25,0.006],[3888.2,18.47]],[[3888.3,9.852],[3888.35,0.277],[3888.36,0.023],[3888.39,0.015],[3888.4,1.486]]]
["binance-futures","ETHUSDT",1734271950368,[[3888.53,90.04],[3888.5,0.006],[3888.47,1.65],[3888.45,0.006],[3888.44,0.006]],[[3888.54,55.216],[3888.55,0.006],[3888.56,0.006],[3888.59,0.01],[3888.6,8.992]]]
["binance-futures","ETHUSDT",1734271998569,[[3888.0,1014.226],[3887.99,0.273],[3887.98,0.02],[3887.97,0.94],[3887.96,1.113]],[[3888.01,21.928],[3888.03,0.252],[3888.05,0.012],[3888.08,0.07],[3888.09,4.507]]]
["binance-futures","ETHUSDT",1734272044947,[[3886.91,17.868],[3886.9,0.012],[3886.84,0.01],[3886.81,0.006],[3886.62,0.012]],[[3886.92,88.759],[3886.93,0.406],[3886.94,0.171],[3886.95,0.01],[3886.96,4.808]]]
["binance-futures","ETHUSDT",1734272099126,[[3888.46,110.215],[3888.45,1.175],[3888.44,0.643],[3888.43,0.01],[3888.42,3.335]],[[3888.47,36.982],[3888.48,0.006],[3888.5,0.006],[3888.52,0.105],[3888.59,0.629]]]
["binance-futures","ETHUSDT",1734272112090,[[3889.13,18.832],[3889.11,0.006],[3889.09,0.008],[3889.02,0.048],[3888.92,6.058]],[[3889.14,93.24],[3889.15,0.011],[3889.16,2.107],[3889.18,144.947],[3889.35,1.873]]]
["binance-futures","ETHUSDT",1734272148432,[[3889.18,179.93],[3889.17,0.072],[3889.16,1.029],[3889.15,0.006],[3889.14,0.012]],[[3889.19,1194.517],[3889.2,0.533],[3889.21,0.019],[3889.22,0.024],[3889.28,0.006]]]
["binance-futures","ETHUSDT",1734272209669,[[3890.67,70.285],[3890.66,0.006],[3890.64,1.296],[3890.61,0.006],[3890.6,2.302]],[[3890.68,95.719],[3890.71,0.006],[3890.72,0.006],[3890.75,0.117],[3890.87,5.353]]]
["binance-futures","ETHUSDT",1734272238817,[[3890.8,52.271],[3890.79,6.331],[3890.78,0.01],[3890.77,4.562],[3890.76,2.128]],[[3890.81,89.507],[3890.83,0.006],[3890.84,1.045],[3890.88,0.006],[3890.89,0.006]]]
["binance-futures","ETHUSDT",1734272305005,[[3890.99,31.556],[3890.98,1.247],[3890.97,0.01],[3890.96,0.01],[3890.95,0.016]],[[3891.0,27.067],[3891.04,25.035],[3891.08,11.13],[3891.09,0.021],[3891.1,0.006]]]
["binance-futures","ETHUSDT",1734272338604,[[3892.29,60.962],[3892.28,0.402],[3892.23,0.017],[3892.2,0.24],[3892.18,0.6]],[[3892.3,65.312],[3892.31,0.006],[3892.32,0.145],[3892.33,1.635],[3892.34,0.006]]]
["binance-futures","ETHUSDT",1734272374739,[[3894.49,144.884],[3894.48,0.334],[3894.47,0.016],[3894.46,4.769],[3894.45,0.006]],[[3894.5,23.799],[3894.52,1.082],[3894.53,0.068],[3894.54,1.165],[3894.55,0.696]]]
["binance-futures","ETHUSDT",1734272405882,[[3891.53,39.557],[3891.51,0.006],[3891.5,0.008],[3891.45,0.006],[3891.43,0.03]],[[3891.54,62.848],[3891.58,0.006],[3891.59,0.986],[3891.6,2.515],[3891.91,0.259]]]
["binance-futures","ETHUSDT",1734272475695,[[3890.44,48.541],[3890.42,0.006],[3890.41,1.068],[3890.4,3.423],[3890.39,0.006]],[[3890.45,28.144],[3890.48,0.522],[3890.49,0.006],[3890.5,0.006],[3890.53,0.012]]]
["binance-futures","ETHUSDT",1734272503964,[[3889.58,44.022],[3889.5,0.012],[3889.44,0.013],[3889.42,0.37],[3889.37,0.012]],[[3889.59,154.296],[3889.6,2.539],[3889.63,0.006],[3889.67,0.006],[3889.68,1.034]]]
["binance-futures","ETHUSDT",1734272523728,[[3891.49,122.178],[3891.48,7.167],[3891.47,11.676],[3891.46,0.006],[3891.45,1.284]],[[3891.5,10.935],[3891.53,0.072],[3891.54,0.006],[3891.6,0.012],[3891.79,0.006]]]
["binance-futures","ETHUSDT",1734272604023,[[3892.0,16.747],[3891.98,1.797],[3891.97,0.006],[3891.96,0.006],[3891.95,0.263]],[[3892.01,103.483],[3892.04,0.006],[3892.05,0.006],[3892.08,1.109],[3892.09,2.771]]]
["binance-futures","ETHUSDT",1734272618304,[[3892.95,101.073],[3892.94,1.693],[3892.93,2.681],[3892.9,0.006],[3892.84,1.406]],[[3892.96,0.139],[3892.98,0.261],[3892.99,0.27],[3893.0,3.269],[3893.09,0.006]]]
["binance-futures","ETHUSDT",1734272671311,[[3893.68,100.799],[3893.67,0.006],[3893.64,0.006],[3893.63,0.268],[3893.62,0.006]],[[3893.69,64.78],[3893.7,1.004],[3893.72,1.83],[3893.73,0.006],[3893.75,0.103]]]
["binance-futures","ETHUSDT",1734272712423,[[3892.95,58.416],[3892.93,0.006],[3892.92,0.011],[3892.9,0.324],[3892.89,0.592]],[[3892.96,90.407],[3892.97,0.006],[3892.99,0.006],[3893.0,1.156],[3893.01,0.006]]]
["binance-futures","ETHUSDT",1734272760462,[[3892.49,30.483],[3892.48,0.006],[3892.46,0.008],[3892.34,1.295],[3892.31,0.012]],[[3892.5,69.08],[3892.52,0.018],[3892.53,0.006],[3892.54,0.006],[3892.56,0.017]]]
["binance-futures","ETHUSDT",1734272813803,[[3892.15,108.649],[3892.13,0.006],[3892.12,0.966],[3892.11,4.034],[3892.09,0.263]],[[3892.16,48.049],[3892.19,0.015],[3892.2,0.006],[3892.23,0.006],[3892.24,0.263]]]
["binance-futures","ETHUSDT",1734272847452,[[3891.67,142.775],[3891.66,0.854],[3891.65,1.006],[3891.63,0.642],[3891.62,0.006]],[[3891.68,26.448],[3891.72,0.006],[3891.77,0.006],[3891.78,0.439],[3891.93,0.01]]]
["binance-futures","ETHUSDT",1734272867677,[[3893.64,0.006],[3893.54,0.016],[3893.53,0.006],[3893.39,0.006],[3893.37,0.006]],[[3893.65,39.768],[3893.67,23.522],[3893.69,23.522],[3893.7,34.857],[3893.71,79.968]]]
["binance-futures","ETHUSDT",1734272939169,[[3890.68,119.683],[3890.67,1.185],[3890.63,0.521],[3890.62,3.289],[3890.56,0.013]],[[3890.69,92.73],[3890.7,1.179],[3890.72,0.006],[3890.73,0.307],[3890.77,0.075]]]
["binance-futures","ETHUSDT",1734272989565,[[3892.78,48.709],[3892.77,6.286],[3892.76,28.761],[3892.75,0.006],[3892.73,0.018]],[[3892.79,47.914],[3892.8,0.491],[3892.81,0.352],[3892.82,2.911],[3892.84,0.006]]]
["binance-futures","ETHUSDT",1734273020775,[[3893.2,137.691],[3893.19,3.998],[3893.17,0.006],[3893.16,0.014],[3892.43,0.052]],[[3893.21,70.042],[3893.22,0.233],[3893.23,0.051],[3893.24,0.006],[3893.39,0.818]]]
["binance-futures","ETHUSDT",1734273040649,[[3892.23,121.622],[3892.22,4.957],[3892.2,0.006],[3892.19,0.006],[3892.16,0.01]],[[3892.24,11.687],[3892.25,0.016],[3892.26,0.006],[3892.32,0.081],[3892.39,0.652]]]
["binance-futures","ETHUSDT",1734273117040,[[3890.49,158.442],[3890.48,2.028],[3890.46,0.006],[3890.45,0.93]],[[3890.5,10.717],[3890.51,0.439],[3890.54,32.186],[3890.6,0.006],[3890.61,1.465]]]
["binance-futures","ETHUSDT",1734273129262,[[3889.97,1.38],[3889.9,0.006],[3889.87,0.012],[3889.69,0.006],[3889.68,0.006]],[[3889.98,56.328],[3889.99,0.006],[3890.0,2.52],[3890.02,0.006],[3890.04,1.028]]]
["binance-futures","ETHUSDT",1734273169594,[[3886.96,54.602],[3886.94,0.006],[3886.93,0.313],[3886.89,0.388],[3886.85,1.928]],[[3886.97,55.486],[3886.98,1.662],[3886.99,0.954],[3887.0,0.012],[3887.01,0.015]]]
["binance-futures","ETHUSDT",1734273228314,[[3890.15,30.211],[3890.14,0.006],[3890.12,0.006],[3890.11,0.006]],[[3890.16,41.191],[3890.17,0.584],[3890.18,0.006],[3890.2,1.028],[3890.21,0.006]]]
["binance-futures","ETHUSDT",1734273268204,[[3888.0,6.954],[3887.99,0.006],[3887.98,0.006],[3887.92,0.006],[3887.83,0.034]],[[3888.01,180.418],[3888.02,0.01],[3888.03,5.179],[3888.04,3.087],[3888.05,0.106]]]
["binance-futures","ETHUSDT",1734273320269,[[3888.67,34.294],[3888.59,0.006],[3888.53,0.016],[3888.52,3.76],[3888.47,0.228]],[[3888.68,90.194],[3888.69,1.71],[3888.7,1.666],[3888.71,0.006],[3888.72,0.512]]]
["binance-futures","ETHUSDT",1734273375335,[[3889.99,23.332],[3889.98,25.196],[3889.96,0.006],[3889.95,0.014],[3889.92,0.006]],[[3890.0,68.854],[3890.01,1.039],[3890.02,0.006],[3890.03,0.006],[3890.07,1.049]]]
["binance-futures","ETHUSDT",1734273422602,[[3888.66,123.02],[3888.65,2.061],[3888.64,0.022],[3888.6,0.283],[3888.58,0.012]],[[3888.67,47.091],[3888.69,0.011],[3888.7,0.006],[3888.71,0.006],[3888.86,0.067]]]
["binance-futures","ETHUSDT",1734273469844,[[3893.81,108.585],[3893.8,162.45],[3893.79,4.292],[3893.77,0.006],[3893.65,47.161]],[[3893.82,27.062],[3893.84,0.226],[3893.9,4.87],[3893.93,7.611],[3893.96,13.16]]]
["binance-futures","ETHUSDT",1734273476677,[[3895.26,135.33],[3895.25,1.039],[3895.24,0.006],[3895.22,0.114],[3895.19,10.172]],[[3895.27,8.168],[3895.29,0.07],[3895.32,0.05],[3895.33,0.26],[3895.35,0.105]]]
["binance-futures","ETHUSDT",1734273514427,[[3895.98,66.007],[3895.96,0.012],[3895.93,0.01],[3895.92,5.057],[3895.88,0.006]],[[3895.99,51.176],[3896.0,5397.225],[3896.01,0.047],[3896.02,1.193],[3896.03,0.21]]]
["binance-futures","ETHUSDT",1734273564004,[[3895.61,27.442],[3895.59,0.238],[3895.57,0.012],[3895.53,0.042],[3895.47,1.93]],[[3895.62,74.947],[3895.66,0.006],[3895.67,1.198],[3895.68,0.006],[3895.73,1.034]]]
["binance-futures","ETHUSDT",1734273622918,[[3895.99,97.442],[3895.98,30.171],[3895.96,0.012],[3895.95,0.008],[3895.94,0.447]],[[3896.0,4895.823],[3896.01,0.169],[3896.02,1.193],[3896.03,0.21],[3896.04,0.635]]]
["binance-futures","ETHUSDT",1734273655010,[[3895.47,48.347],[3895.46,2.906],[3895.45,5.318],[3895.43,3.688],[3895.39,0.006]],[[3895.48,154.656],[3895.49,2.194],[3895.5,0.012],[3895.51,0.018],[3895.53,0.617]]]
["binance-futures","ETHUSDT",1734273685122,[[3894.59,11.219],[3894.57,0.006],[3894.55,0.006],[3894.46,0.051],[3894.45,0.006]],[[3894.6,95.257],[3894.61,0.006],[3894.63,0.006],[3894.64,0.01],[3894.65,4.485]]]
["binance-futures","ETHUSDT",1734273745798,[[3894.74,2.55],[3894.72,0.017],[3894.64,1.935],[3894.63,3.848]],[[3894.75,192.453],[3894.76,1.008],[3894.77,1.027],[3894.79,2.409],[3894.82,2.508]]]
["binance-futures","ETHUSDT",1734273797546,[[3895.6,166.506],[3895.59,4.01],[3895.58,14.123],[3895.57,1.289],[3895.55,0.281]],[[3895.61,8.555],[3895.62,0.006],[3895.64,0.006],[3895.69,0.05],[3895.79,6.81]]]
["binance-futures","ETHUSDT",1734273827908,[[3895.7,155.777],[3895.69,0.024],[3895.67,0.006],[3895.62,2.298],[3895.61,6.59]],[[3895.71,35.834],[3895.72,0.006],[3895.73,0.006],[3895.75,0.01],[3895.76,12.316]]]
["binance-futures","ETHUSDT",1734273894275,[[3895.56,60.021],[3895.55,0.018],[3895.48,0.574],[3895.47,0.017],[3895.43,2.01]],[[3895.57,195.898],[3895.58,0.619],[3895.59,0.816],[3895.6,2.226],[3895.61,0.103]]]
["binance-futures","ETHUSDT",1734273939519,[[3896.65,94.063],[3896.63,0.006],[3896.62,0.006],[3896.6,0.523],[3896.59,2.597]],[[3896.66,92.515],[3896.67,0.078],[3896.69,1.564],[3896.72,0.006],[3896.73,1.033]]]
["binance-futures","ETHUSDT",1734273941909,[[3896.88,78.487],[3896.85,0.006],[3896.77,0.222],[3896.75,0.297],[3896.74,0.006]],[[3896.89,53.267],[3896.9,0.081],[3896.92,0.006],[3896.94,0.04],[3896.98,0.384]]]
["binance-futures","ETHUSDT",1734273991110,[[3894.22,73.273],[3894.2,0.006],[3894.18,0.006],[3894.16,1.044]],[[3894.23,29.727],[3894.25,0.006],[3894.27,0.006],[3894.29,0.725],[3894.31,0.006]]]
["binance-futures","ETHUSDT",1734274030161,[[3893.16,68.969],[3893.15,0.008],[3893.14,0.024],[3893.13,0.973],[3893.12,0.263]],[[3893.17,92.934],[3893.18,1.408],[3893.19,2.428],[3893.2,2.773],[3893.27,0.006]]]
["binance-futures","ETHUSDT",1734274084854,[[3892.56,94.112],[3892.55,0.014],[3892.53,2.579],[3892.51,1.547],[3892.5,14.474]],[[3892.57,1.377],[3892.58,0.006],[3892.6,0.023],[3892.65,0.006],[3892.69,0.05]]]
["binance-futures","ETHUSDT",1734274149027,[[3892.78,126.549],[3892.77,0.006],[3892.75,0.006],[3892.74,0.007],[3892.7,0.006]],[[3892.79,24.578],[3892.8,2.526],[3892.82,0.018],[3892.85,0.006],[3892.87,0.016]]]
["binance-futures","ETHUSDT",1734274180012,[[3890.36,65.089],[3890.32,1.038],[3890.31,0.006],[3890.3,0.316],[3890.29,0.94]],[[3890.37,44.709],[3890.38,0.006],[3890.4,2.526],[3890.41,0.016],[3890.42,3.913]]]
["binance-futures","ETHUSDT",1734274202552,[[3891.46,70.501],[3891.43,0.006],[3891.42,0.006],[3891.38,2.752],[3891.37,6.989]],[[3891.47,3.497],[3891.49,0.006],[3891.5,0.006],[3891.55,0.05],[3891.58,3.362]]]
["binance-futures","ETHUSDT",1734274287508,[[3893.94,38.317],[3893.89,0.301],[3893.88,1.003],[3893.87,0.032],[3893.86,0.006]],[[3893.95,41.471],[3893.96,0.006],[3893.97,0.006],[3894.0,2.52],[3894.04,1.027]]]
["binance-futures","ETHUSDT",1734274305369,[[3893.52,0.404],[3893.5,0.006],[3893.48,0.006],[3893.4,0.012],[3893.39,0.884]],[[3893.53,115.663],[3893.56,1.938],[3893.57,3.437],[3893.58,2.734],[3893.59,6.126]]]
["binance-futures","ETHUSDT",1734274383271,[[3895.99,10.721],[3895.98,29.743],[3895.96,0.012],[3895.95,0.008],[3895.93,0.627]],[[3896.0,49.747],[3896.01,0.029],[3896.03,0.117],[3896.04,0.311],[3896.07,0.011]]]
["binance-futures","ETHUSDT",1734274423705,[[3896.11,37.6],[3896.1,0.007],[3896.07,0.014],[3896.05,1.014],[3896.04,0.006]],[[3896.12,50.594],[3896.14,0.006],[3896.16,0.911],[3896.2,0.006],[3896.25,1.318]]]
["binance-futures","ETHUSDT",1734274463627,[[3895.42,32.415],[3895.41,2.287],[3895.4,0.006],[3895.39,0.05],[3895.38,0.066]],[[3895.43,53.587],[3895.44,0.012],[3895.45,0.006],[3895.46,0.006],[3895.49,0.318]]]
["binance-futures","ETHUSDT",1734274489853,[[3895.55,11.987],[3895.51,0.006],[3895.5,0.012],[3895.49,0.067],[3895.47,0.012]],[[3895.56,119.605],[3895.57,1.664],[3895.58,5.437],[3895.6,2.515],[3895.61,0.629]]]
["binance-futures","ETHUSDT",1734274521835,[[3896.7,0.971],[3896.69,0.006],[3896.67,0.503],[3896.62,0.006],[3896.46,0.09]],[[3896.71,116.416],[3896.72,1.365],[3896.73,0.103],[3896.74,0.006],[3896.75,0.103]]]
["binance-futures","ETHUSDT",1734274585207,[[3895.1,5.072],[3895.09,0.006],[3895.01,0.688],[3895.0,1.954],[3894.95,0.056]],[[3895.11,193.915],[3895.12,0.01],[3895.14,0.682],[3895.16,0.006],[3895.19,0.024]]]
["binance-futures","ETHUSDT",1734274626110,[[3896.47,56.727],[3896.46,0.006],[3896.43,0.008],[3896.4,0.531],[3896.38,0.006]],[[3896.48,29.701],[3896.5,0.119],[3896.51,0.006],[3896.53,0.019],[3896.56,0.012]]]
["binance-futures","ETHUSDT",1734274677453,[[3900.77,25.341],[3900.76,0.006],[3900.74,0.011],[3900.68,1.044],[3900.63,0.016]],[[3900.78,30.829],[3900.79,0.026],[3900.8,0.024],[3900.82,0.011],[3900.83,1.837]]]
["binance-futures","ETHUSDT",1734274725129,[[3904.13,12.798],[3904.12,0.326],[3904.09,0.006],[3903.94,0.006],[3903.82,1.012]],[[3904.14,45.943],[3904.17,0.217],[3904.18,1.016],[3904.19,0.936],[3904.2,0.006]]]
["binance-futures","ETHUSDT",1734274767700,[[3907.4,16.413],[3907.37,1.297],[3907.27,0.006],[3907.25,0.01],[3907.21,0.006]],[[3907.41,96.069],[3907.42,0.413],[3907.45,0.102],[3907.47,5.288],[3907.48,1.026]]]
["binance-futures","ETHUSDT",1734274807110,[[3906.69,98.295],[3906.68,2.409],[3906.67,0.629],[3906.6,0.519]],[[3906.7,14.773],[3906.78,0.006],[3906.86,0.018],[3906.87,0.14],[3907.07,5.067]]]
["binance-futures","ETHUSDT",1734274823738,[[3904.88,3.001],[3904.87,3.019],[3904.85,20.062],[3904.84,9.779],[3904.81,0.021]],[[3904.89,0.035],[3904.9,14.401],[3904.92,0.8],[3904.93,0.241],[3904.94,0.03]]]
["binance-futures","ETHUSDT",1734274850405,[[3906.39,126.829],[3906.38,1.041],[3906.37,1.396],[3906.36,0.006],[3906.34,0.307]],[[3906.4,22.407],[3906.41,0.008],[3906.42,0.016],[3906.43,20.022],[3906.46,0.006]]]
["binance-futures","ETHUSDT",1734274913585,[[3904.31,36.297],[3904.3,1.752],[3904.29,0.006],[3904.28,0.006],[3904.13,0.006]],[[3904.32,44.246],[3904.35,0.006],[3904.36,0.025],[3904.4,1.042],[3904.42,0.042]]]
["binance-futures","ETHUSDT",1734274933852,[[3901.72,101.523],[3901.68,0.255],[3901.64,0.024],[3901.63,0.016]],[[3901.73,9.497],[3901.75,0.006],[3901.8,0.006],[3902.1,0.777],[3902.69,14.098]]]
["binance-futures","ETHUSDT",1734274982274,[[3899.66,22.354],[3899.65,0.02],[3899.64,0.006],[3899.58,0.006],[3899.54,4.06]],[[3899.67,120.755],[3899.68,0.637],[3899.7,0.525],[3899.71,0.006],[3899.75,0.27]]]
["binance-futures","ETHUSDT",1734275013126,[[3896.5,73.333],[3896.47,3.526],[3896.41,2.288],[3896.4,1.802],[3896.37,0.83]],[[3896.51,7.84],[3896.52,0.113],[3896.53,0.012],[3896.55,0.006],[3896.59,0.611]]]
["binance-futures","ETHUSDT",1734275065813,[[3894.39,25.531],[3894.37,0.006],[3894.33,1.59],[3894.29,0.006],[3894.23,9.928]],[[3894.4,64.13],[3894.41,0.258],[3894.44,0.006],[3894.45,0.056],[3894.48,0.006]]]
["binance-futures","ETHUSDT",1734275104286,[[3894.99,101.618],[3894.98,11.841],[3894.96,0.006],[3894.95,0.006],[3894.91,0.063]],[[3895.0,69.992],[3895.01,0.151],[3895.02,0.006],[3895.03,0.006],[3895.04,0.01]]]
["binance-futures","ETHUSDT",1734275164473,[[3896.99,6.796],[3896.96,0.006],[3896.93,0.07],[3896.9,0.568],[3896.88,3.846]],[[3897.0,74.333],[3897.01,0.279],[3897.07,0.006],[3897.1,0.01],[3897.11,7.692]]]
["binance-futures","ETHUSDT",1734275196583,[[3894.69,78.807],[3894.68,1.043],[3894.67,0.035],[3894.64,0.006],[3894.63,0.01]],[[3894.7,8.028],[3894.71,0.049],[3894.72,0.006],[3894.78,0.089],[3894.79,0.006]]]
["binance-futures","ETHUSDT",1734275253533,[[3895.0,96.286],[3894.99,0.006],[3894.96,0.01],[3894.95,3.504],[3894.86,1.06]],[[3895.01,6.465],[3895.02,0.277],[3895.09,0.208],[3895.1,0.006],[3895.17,0.006]]]
["binance-futures","ETHUSDT",1734275291327,[[3895.7,62.272],[3895.67,0.006],[3895.61,0.442],[3895.59,0.006],[3895.57,0.006]],[[3895.71,26.007],[3895.72,0.139],[3895.73,0.006],[3895.79,0.006],[3895.8,0.513]]]
["binance-futures","ETHUSDT",1734275303700,[[3896.21,0.853],[3896.2,0.006],[3896.19,0.006],[3896.17,0.006],[3896.09,0.006]],[[3896.22,188.92],[3896.23,0.826],[3896.24,0.016],[3896.25,3.613],[3896.26,5.284]]]
["binance-futures","ETHUSDT",1734275353087,[[3894.59,113.592],[3894.58,1.264],[3894.57,0.012],[3894.54,0.307],[3894.53,0.012]],[[3894.6,16.76],[3894.63,0.006],[3894.64,0.006],[3894.68,0.006],[3894.75,0.126]]]
["binance-futures","ETHUSDT",1734275400103,[[3894.08,117.53],[3894.07,0.016],[3894.06,0.006],[3894.0,0.018],[3893.98,0.035]],[[3894.09,54.738],[3894.15,0.008],[3894.17,0.312],[3894.19,0.011],[3894.21,0.018]]]
["binance-futures","ETHUSDT",1734275443084,[[3895.39,76.357],[3895.38,1.196],[3895.37,0.412],[3895.35,0.006],[3895.34,0.006]],[[3895.4,45.134],[3895.41,0.402],[3895.5,0.023],[3895.54,0.392],[3895.57,4.69]]]
["binance-futures","ETHUSDT",1734275501918,[[3893.7,5.686],[3893.68,0.018],[3893.63,0.525],[3893.6,0.284],[3893.56,0.018]],[[3893.71,130.406],[3893.72,0.197],[3893.74,0.006],[3893.75,0.719],[3893.76,0.215]]]
["binance-futures","ETHUSDT",1734275536480,[[3893.59,177.316],[3893.58,2.087],[3893.56,0.012],[3893.55,1.028],[3893.54,1.01]],[[3893.6,2.356],[3893.68,0.006],[3893.69,0.022],[3893.7,1.094],[3893.72,0.006]]]
["binance-futures","ETHUSDT",1734275588609,[[3892.59,0.511],[3892.58,0.006],[3892.55,0.006],[3892.54,0.077],[3892.51,0.006]],[[3892.6,67.493],[3892.61,0.006],[3892.62,0.006],[3892.64,0.01],[3892.65,7.04]]]
["binance-futures","ETHUSDT",1734275609123,[[3892.07,3.525],[3892.06,0.078],[3892.02,0.769],[3891.94,7.501],[3891.92,4.349]],[[3892.08,167.128],[3892.09,5.773],[3892.1,0.109],[3892.12,0.006],[3892.19,2.403]]]
["binance-futures","ETHUSDT",1734275677625,[[3890.8,68.288],[3890.77,0.006],[3890.72,0.006],[3890.69,0.031],[3890.61,2.208]],[[3890.81,107.405],[3890.82,0.044],[3890.84,0.006],[3890.88,0.345],[3890.89,0.012]]]
["binance-futures","ETHUSDT",1734275712576,[[3891.11,72.88],[3891.1,7.85],[3891.09,0.016],[3891.08,12.847],[3891.06,0.006]],[[3891.12,8.309],[3891.13,66.191],[3891.15,0.006],[3891.3,0.548],[3891.39,0.306]]]
["binance-futures","ETHUSDT",1734275765704,[[3885.95,66.771],[3885.94,1.325],[3885.9,1.0],[3885.86,0.01],[3885.85,13.935]],[[3885.96,4.028],[3885.97,0.051],[3885.98,0.016],[3885.99,5.885],[3886.0,4.232]]]
["binance-futures","ETHUSDT",1734275804505,[[3889.6,130.843],[3889.57,0.006],[3889.5,0.012],[3889.48,2.868],[3889.28,4.589]],[[3889.61,181.514],[3889.62,0.071],[3889.64,0.006],[3889.65,0.006],[3889.68,1.034]]]
["binance-futures","ETHUSDT",1734275810258,[[3889.7,11.567],[3889.67,1.938],[3889.65,0.006],[3889.62,0.006],[3889.61,0.611]],[[3889.71,188.597],[3889.72,25.581],[3889.73,5.818],[3889.78,0.219],[3889.8,1.963]]]
["binance-futures","ETHUSDT",1734275859218,[[3892.48,115.84],[3892.47,0.01],[3892.46,3.478],[3892.44,0.082],[3892.43,1.282]],[[3892.49,19.802],[3892.5,7.261],[3892.53,0.006],[3892.57,0.036],[3892.58,0.07]]]
["binance-futures","ETHUSDT",1734275906943,[[3892.99,1.875],[3892.98,0.006],[3892.97,0.006],[3892.96,0.051],[3892.94,0.006]],[[3893.0,54.614],[3893.02,0.781],[3893.04,1.63],[3893.05,1.052],[3893.06,0.01]]]
["binance-futures","ETHUSDT",1734275946640,[[3892.0,7.755],[3891.9,0.006],[3891.89,0.006],[3891.88,0.011],[3891.82,0.28]],[[3892.01,83.909],[3892.02,0.17],[3892.03,0.006],[3892.04,0.006],[3892.11,1.151]]]
["binance-futures","ETHUSDT",1734276003081,[[3893.99,37.338],[3893.98,4.147],[3893.96,0.182],[3893.95,0.012],[3893.92,1.594]],[[3894.0,40.705],[3894.01,0.006],[3894.02,0.007],[3894.03,0.256],[3894.05,0.006]]]
["binance-futures","ETHUSDT",1734276037019,[[3896.8,41.186],[3896.77,0.006],[3896.74,0.023],[3896.73,7.273],[3896.72,3.597]],[[3896.81,1.714],[3896.84,0.006],[3896.89,1.329],[3896.9,8.488],[3897.15,0.006]]]
["binance-futures","ETHUSDT",1734276057527,[[3897.99,49.121],[3897.98,4.85],[3897.97,0.006],[3897.9,0.52],[3897.89,1.858]],[[3898.0,48.689],[3898.01,1.164],[3898.04,0.055],[3898.05,0.042],[3898.07,0.443]]]
["binance-futures","ETHUSDT",1734276139228,[[3893.64,37.318],[3893.63,0.032],[3893.6,0.027],[3893.56,0.018],[3893.52,1.061]],[[3893.65,91.886],[3893.66,0.338],[3893.67,0.012],[3893.86,0.619],[3893.87,0.296]]]
["binance-futures","ETHUSDT",1734276181204,[[3895.02,94.316],[3895.01,0.318],[3895.0,2.509],[3894.99,0.006],[3894.98,0.006]],[[3895.03,13.216],[3895.04,0.097],[3895.07,0.006],[3895.09,0.757],[3895.1,2.828]]]
["binance-futures","ETHUSDT",1734276210805,[[3896.99,152.041],[3896.98,1.29],[3896.96,2.236],[3896.95,2.246],[3896.94,3.846]],[[3897.0,11.784],[3897.02,0.006],[3897.09,0.006],[3897.11,0.006],[3897.16,0.271]]]
["binance-futures","ETHUSDT",1734276244066,[[3897.0,97.438],[3896.99,0.452],[3896.95,0.006],[3896.93,0.021],[3896.92,13.781]],[[3897.01,1.671],[3897.02,0.051],[3897.03,0.006],[3897.09,0.006],[3897.14,0.006]]]
["binance-futures","ETHUSDT",1734276311551,[[3895.16,78.329],[3895.14,0.061],[3895.13,0.05],[3895.08,0.006],[3895.07,0.012]],[[3895.17,27.044],[3895.21,0.006],[3895.25,0.036],[3895.36,0.222],[3895.54,0.268]]]
["binance-futures","ETHUSDT",1734276338791,[[3896.19,61.824],[3896.15,0.012],[3896.11,3.85],[3896.1,4.649],[3896.09,0.006]],[[3896.2,4.211],[3896.21,0.047],[3896.22,0.006],[3896.24,0.006],[3896.25,0.011]]]
["binance-futures","ETHUSDT",1734276379150,[[3897.3,27.366],[3897.27,0.006],[3897.21,0.395],[3897.2,2.515],[3897.03,0.01]],[[3897.31,63.175],[3897.32,0.083],[3897.33,2.407],[3897.34,7.821],[3897.35,0.03]]]
["binance-futures","ETHUSDT",1734276422132,[[3899.28,112.461],[3899.27,2.511],[3899.26,0.006],[3899.25,0.006],[3899.23,1.01]],[[3899.29,65.082],[3899.3,0.299],[3899.31,0.035],[3899.32,0.006],[3899.33,0.007]]]
["binance-futures","ETHUSDT",1734276481898,[[3899.88,70.814],[3899.87,0.006],[3899.84,0.006],[3899.81,0.879],[3899.79,1.032]],[[3899.89,7.708],[3899.9,1.284],[3899.91,0.006],[3899.92,0.007],[3899.98,0.119]]]
["binance-futures","ETHUSDT",1734276519697,[[3899.36,47.599],[3899.33,0.012],[3899.25,2.446],[3899.24,1.856],[3899.23,0.01]],[[3899.37,119.332],[3899.38,0.808],[3899.39,0.006],[3899.4,2.515],[3899.41,0.493]]]
["binance-futures","ETHUSDT",1734276577641,[[3899.99,41.737],[3899.98,0.12],[3899.93,0.307],[3899.92,0.006],[3899.82,0.431]],[[3900.0,135.814],[3900.01,0.1],[3900.02,0.54],[3900.03,0.553],[3900.04,0.009]]]
["binance-futures","ETHUSDT",1734276588151,[[3900.19,103.676],[3900.18,0.351],[3900.15,0.006],[3900.13,0.01],[3900.12,8.347]],[[3900.2,41.016],[3900.21,0.006],[3900.23,0.025],[3900.26,0.221],[3900.73,0.026]]]
["binance-futures","ETHUSDT",1734276671625,[[3901.47,22.674],[3901.46,0.432],[3901.45,2.14],[3901.41,0.006],[3901.39,0.006]],[[3901.48,45.777],[3901.49,21.142],[3901.5,54.347],[3901.51,0.01],[3901.53,1.026]]]
["binance-futures","ETHUSDT",1734276680146,[[3901.2,87.838],[3901.12,2.026],[3901.11,1.032],[3901.1,1.938],[3901.09,5.872]],[[3901.21,2.338],[3901.22,0.062],[3901.25,0.006],[3901.33,0.057],[3901.44,0.884]]]
["binance-futures","ETHUSDT",1734276730244,[[3903.29,215.265],[3903.28,4.245],[3903.27,0.012],[3903.25,0.617],[3903.23,0.707]],[[3903.3,27.956],[3903.31,50.771],[3903.32,0.219],[3903.36,0.043],[3903.37,0.13]]]
["binance-futures","ETHUSDT",1734276769808,[[3904.91,85.752],[3904.9,1.869],[3904.89,0.801],[3904.88,0.008],[3904.87,0.006]],[[3904.92,48.561],[3904.93,0.213],[3904.94,7.662],[3904.95,3.27],[3904.96,1.092]]]
["binance-futures","ETHUSDT",1734276837071,[[3901.09,47.971],[3901.08,5.443],[3901.07,4.006],[3901.05,0.006],[3901.03,0.262]],[[3901.1,53.507],[3901.11,0.048],[3901.13,0.006],[3901.19,1.011],[3901.63,0.129]]]
["binance-futures","ETHUSDT",1734276861398,[[3900.0,8.798],[3899.98,0.016],[3899.97,0.02],[3899.96,0.124],[3899.94,0.013]],[[3900.01,68.557],[3900.03,0.659],[3900.04,1.032],[3900.05,0.006],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1734276889810,[[3897.23,40.597],[3897.22,0.011],[3897.21,0.576],[3897.2,2.515],[3897.19,0.006]],[[3897.24,75.677],[3897.25,0.326],[3897.26,0.006],[3897.31,0.126],[3897.35,0.538]]]
["binance-futures","ETHUSDT",1734276953368,[[3899.99,120.087],[3899.98,0.006],[3899.96,0.006],[3899.93,0.58],[3899.92,1.544]],[[3900.0,48.029],[3900.01,2.586],[3900.02,2.0],[3900.04,0.269],[3900.05,0.006]]]
["binance-futures","ETHUSDT",1734277007894,[[3899.56,24.795],[3899.55,2.922],[3899.45,0.079],[3899.44,5.694],[3899.41,0.016]],[[3899.57,62.567],[3899.58,0.338],[3899.59,0.006],[3899.6,0.006],[3899.62,0.827]]]
["binance-futures","ETHUSDT",1734277047334,[[3897.6,14.843],[3897.58,0.006],[3897.52,0.006],[3897.48,1.037],[3897.41,3.991]],[[3897.61,72.449],[3897.65,0.006],[3897.67,0.628],[3897.68,0.569],[3897.69,0.012]]]
["binance-futures","ETHUSDT",1734277101798,[[3895.76,32.051],[3895.75,1.935],[3895.73,0.006],[3895.71,0.461],[3895.68,2.577]],[[3895.77,102.502],[3895.78,1.174],[3895.79,0.006],[3895.81,0.523],[3895.86,1.106]]]
["binance-futures","ETHUSDT",1734277149709,[[3898.15,35.904],[3898.13,0.006],[3898.04,1.664],[3898.02,0.01]],[[3898.16,46.723],[3898.17,0.916],[3898.19,0.017],[3898.2,0.006],[3898.21,1.037]]]
["binance-futures","ETHUSDT",1734277166504,[[3897.65,34.017],[3897.63,0.006],[3897.62,0.089],[3897.61,0.541],[3897.44,0.01]],[[3897.66,101.161],[3897.67,2.493],[3897.68,0.548],[3897.69,1.006],[3897.7,0.006]]]
["binance-futures","ETHUSDT",1734277208660,[[3897.74,1.102],[3897.73,0.006],[3897.7,0.006],[3897.6,0.012],[3897.47,0.078]],[[3897.75,62.968],[3897.76,3.632],[3897.77,9.267],[3897.8,2.515],[3897.81,0.006]]]
["binance-futures","ETHUSDT",1734277265423,[[3897.74,24.553],[3897.7,0.012],[3897.61,0.668],[3897.6,2.515],[3897.58,0.012]],[[3897.75,39.655],[3897.76,0.012],[3897.81,0.224],[3897.84,0.006],[3897.85,2.61]]]
["binance-futures","ETHUSDT",1734277310075,[[3897.1,37.267],[3897.09,0.125],[3897.06,0.011],[3897.02,1.822],[3897.01,13.164]],[[3897.11,59.709],[3897.12,0.006],[3897.14,0.006],[3897.15,1.017],[3897.19,0.673]]]
["binance-futures","ETHUSDT",1734277373419,[[3895.13,112.223],[3895.12,1.037],[3895.09,1.283],[3895.08,0.006],[3895.06,2.198]],[[3895.14,3.467],[3895.17,0.006],[3895.32,0.006],[3895.35,0.286],[3895.77,4.102]]]
["binance-futures","ETHUSDT",1734277420651,[[3896.69,69.292],[3896.66,0.006],[3896.54,0.59],[3896.53,3.746],[3896.52,1.463]],[[3896.7,49.082],[3896.71,0.184],[3896.72,0.006],[3896.73,0.122],[3896.74,0.125]]]
["binance-futures","ETHUSDT",1734277480378,[[3895.86,4.53],[3895.85,0.156],[3895.84,0.006],[3895.82,0.359],[3895.81,0.096]],[[3895.87,103.656],[3895.88,1.065],[3895.89,3.214],[3895.93,0.01],[3895.94,3.02]]]
["binance-futures","ETHUSDT",1734277522404,[[3895.65,76.51],[3895.63,1.037],[3895.62,0.103],[3895.61,0.006],[3895.59,0.006]],[[3895.66,9.641],[3895.67,0.164],[3895.73,0.567],[3895.76,2.947],[3895.77,3.283]]]
["binance-futures","ETHUSDT",1734277550791,[[3895.82,68.649],[3895.81,1.701],[3895.8,0.006],[3895.78,1.122],[3895.77,1.026]],[[3895.83,29.363],[3895.84,2.751],[3895.86,0.128],[3895.87,0.006],[3895.88,0.556]]]
["binance-futures","ETHUSDT",1734277618655,[[3897.72,8.651],[3897.71,1.873],[3897.7,0.611],[3897.69,26.693],[3897.68,3.029]],[[3897.73,78.54],[3897.74,6.251],[3897.75,1.0],[3897.77,0.134],[3897.8,2.515]]]
["binance-futures","ETHUSDT",1734277627757,[[3897.55,23.012],[3897.54,2.718],[3897.53,1.085],[3897.5,0.012],[3897.49,2.911]],[[3897.56,86.543],[3897.57,0.016],[3897.58,4.219],[3897.59,0.128],[3897.6,2.515]]]
["binance-futures","ETHUSDT",1734277698622,[[3897.88,89.975],[3897.87,0.008],[3897.85,0.006],[3897.83,0.087],[3897.82,0.966]],[[3897.89,36.17],[3897.92,0.006],[3897.99,0.415],[3898.0,2.521],[3898.01,0.163]]]
["binance-futures","ETHUSDT",1734277721973,[[3896.02,1.983],[3896.01,0.052],[3896.0,0.265],[3895.96,0.006]],[[3896.03,102.433],[3896.05,0.006],[3896.06,0.006],[3896.08,1.043],[3896.09,3.104]]]
["binance-futures","ETHUSDT",1734277761032,[[3893.06,11.03],[3893.05,0.006],[3893.03,0.011],[3893.02,0.006],[3893.0,0.01]],[[3893.07,161.934],[3893.08,0.017],[3893.09,0.984],[3893.1,27.981],[3893.11,2.484]]]
["binance-futures","ETHUSDT",1734277810096,[[3890.13,56.812],[3890.12,0.006],[3890.08,0.325],[3890.05,0.006],[3890.02,20.824]],[[3890.14,37.862],[3890.15,0.006],[3890.18,0.006],[3890.26,0.949],[3890.32,1.033]]]
["binance-futures","ETHUSDT",1734277853575,[[3891.96,56.854],[3891.93,0.006],[3891.85,0.68],[3891.84,0.006],[3891.78,0.022]],[[3891.97,3.492],[3892.0,0.018],[3892.06,0.139],[3892.07,0.017],[3892.08,0.016]]]
["binance-futures","ETHUSDT",1734277896118,[[3894.07,31.023],[3894.03,0.012],[3894.02,0.829],[3894.01,1.54],[3894.0,3.508]],[[3894.08,55.837],[3894.09,37.345],[3894.1,0.029],[3894.11,0.307],[3894.13,1.319]]]
["binance-futures","ETHUSDT",1734277947804,[[3895.65,0.379],[3895.63,0.01],[3895.6,0.528],[3895.57,0.012],[3895.47,0.01]],[[3895.66,76.625],[3895.68,0.006],[3895.69,0.01],[3895.73,1.054],[3895.74,8.243]]]
["binance-futures","ETHUSDT",1734277959730,[[3894.77,0.125],[3894.76,0.006],[3894.75,0.008],[3894.73,0.006],[3894.63,0.061]],[[3894.78,69.808],[3894.79,7.054],[3894.8,2.012],[3894.81,1.69],[3894.82,0.617]]]
["binance-futures","ETHUSDT",1734278040985,[[3894.62,84.573],[3894.61,1.045],[3894.6,2.202],[3894.57,0.006],[3894.55,0.05]],[[3894.63,0.217],[3894.64,0.006],[3894.67,0.006],[3894.8,0.006],[3894.81,0.006]]]
["binance-futures","ETHUSDT",1734278058481,[[3894.89,157.5],[3894.88,16.788],[3894.87,0.006],[3894.86,0.513],[3894.85,1.496]],[[3894.9,0.068],[3894.91,0.006],[3895.02,0.012],[3895.09,0.133],[3895.1,0.134]]]
["binance-futures","ETHUSDT",1734278099822,[[3894.14,43.152],[3894.02,2.918],[3894.01,0.569],[3893.9,0.313],[3893.88,1.004]],[[3894.15,32.024],[3894.16,1.111],[3894.17,0.012],[3894.25,0.27],[3894.29,1.033]]]
["binance-futures","ETHUSDT",1734278161107,[[3894.15,123.316],[3894.14,0.33],[3894.1,0.006],[3894.06,0.623],[3893.98,0.016]],[[3894.16,45.989],[3894.23,1.13],[3894.24,1.925],[3894.64,0.119],[3894.66,27.057]]]
["binance-futures","ETHUSDT",1734278198847,[[3894.08,174.749],[3894.07,0.019],[3894.06,0.006],[3894.05,0.86],[3894.04,1.049]],[[3894.09,1.824],[3894.13,0.012],[3894.22,0.012],[3894.24,1.469],[3894.3,0.056]]]
["binance-futures","ETHUSDT",1734278241912,[[3895.19,19.093],[3895.18,60.684],[3895.17,129.866],[3895.16,10.69],[3895.15,9.575]],[[3895.2,2.176],[3895.21,0.516],[3895.23,0.006],[3895.25,0.016],[3895.26,0.075]]]
["binance-futures","ETHUSDT",1734278277082,[[3895.5,31.927],[3895.49,0.006],[3895.44,0.035],[3895.42,0.012],[3895.41,0.331]],[[3895.51,84.684],[3895.52,0.006],[3895.54,0.006],[3895.56,1.351],[3895.58,0.006]]]
["binance-futures","ETHUSDT",1734278351129,[[3895.59,7.081],[3895.58,10.011],[3895.57,0.012],[3895.56,0.051],[3895.55,0.006]],[[3895.6,63.132],[3895.63,0.113],[3895.66,0.006],[3895.68,0.006],[3895.71,0.024]]]
["binance-futures","ETHUSDT",1734278378775,[[3893.84,44.495],[3893.83,0.006],[3893.77,0.423],[3893.76,0.171],[3893.73,0.032]],[[3893.85,33.088],[3893.86,0.006],[3893.99,0.669],[3894.0,2.722],[3894.11,0.1]]]
["binance-futures","ETHUSDT",1734278448649,[[3895.17,45.117],[3895.16,0.199],[3895.06,0.54],[3895.05,1.327],[3895.04,0.006]],[[3895.18,35.872],[3895.21,0.006],[3895.31,1.413],[3895.36,0.412],[3895.64,4.806]]]
["binance-futures","ETHUSDT",1734278481486,[[3893.57,104.511],[3893.56,0.012],[3893.49,0.006],[3893.47,0.023],[3893.46,5.13]],[[3893.58,32.033],[3893.59,0.012],[3893.63,1.948],[3893.65,0.01],[3893.66,3.447]]]
["binance-futures","ETHUSDT",1734278535469,[[3886.98,101.587],[3886.97,1.767],[3886.96,0.49],[3886.95,1.917],[3886.94,0.006]],[[3886.99,21.023],[3887.0,6706.278],[3887.01,0.042],[3887.02,0.024],[3887.03,0.03]]]
["binance-futures","ETHUSDT",1734278543973,[[3885.93,51.148],[3885.92,0.772],[3885.87,0.052],[3885.85,0.006],[3885.81,0.688]],[[3885.94,17.472],[3885.95,0.051],[3885.96,0.006],[3885.98,0.006],[3886.0,2.213]]]
["binance-futures","ETHUSDT",1734278582596,[[3885.43,49.615],[3885.42,7.397],[3885.41,11.2],[3885.4,13.402],[3885.39,0.006]],[[3885.44,6.445],[3885.45,0.152],[3885.46,0.006],[3885.47,0.006],[3885.52,0.01]]]
["binance-futures","ETHUSDT",1734278630941,[[3889.99,45.786],[3889.97,0.006],[3889.96,0.006],[3889.9,0.082],[3889.8,4.251]],[[3890.0,537.575],[3890.01,0.024],[3890.02,0.01],[3890.03,0.006],[3890.04,0.006]]]
["binance-futures","ETHUSDT",1734278688365,[[3889.19,18.985],[3889.16,0.383],[3889.15,1.939],[3889.1,0.31]],[[3889.2,61.662],[3889.21,0.006],[3889.29,0.009],[3889.32,0.061],[3889.33,0.018]]]
["binance-futures","ETHUSDT",1734278721854,[[3889.54,63.673],[3889.53,0.006],[3889.52,0.024],[3889.5,0.006],[3889.48,0.01]],[[3889.55,6.084],[3889.56,3.906],[3889.71,0.01],[3889.76,0.019],[3889.79,0.01]]]
["binance-futures","ETHUSDT",1734278773901,[[3887.73,12.965],[3887.72,0.073],[3887.71,0.035],[3887.66,0.157],[3887.65,0.039]],[[3887.74,78.417],[3887.77,0.006],[3887.78,0.006],[3887.79,2.132],[3887.92,0.006]]]
["binance-futures","ETHUSDT",1734278829143,[[3889.25,1.274],[3889.24,0.009],[3889.22,0.006],[3889.2,0.28]],[[3889.26,45.247],[3889.27,8.732],[3889.29,0.569],[3889.3,0.006],[3889.31,0.01]]]
["binance-futures","ETHUSDT",1734278867421,[[3887.72,33.755],[3887.71,0.012],[3887.66,0.319],[3887.65,1.028],[3887.61,1.028]],[[3887.73,31.364],[3887.74,0.113],[3887.77,0.019],[3887.78,0.077],[3887.79,1.421]]]
["binance-futures","ETHUSDT",1734278896816,[[3886.44,141.175],[3886.43,2.022],[3886.42,0.006],[3886.4,0.012],[3886.37,0.433]],[[3886.45,9.002],[3886.48,0.072],[3886.5,0.225],[3886.51,0.018],[3886.54,1.206]]]
["binance-futures","ETHUSDT",1734278962189,[[3890.79,84.987],[3890.78,1.879],[3890.77,4.785],[3890.76,1.926],[3890.75,1.932]],[[3890.8,11.998],[3890.82,0.2],[3890.87,0.153],[3890.88,0.148],[3890.9,1.292]]]
["binance-futures","ETHUSDT",1734278996539,[[3889.32,24.85],[3889.31,0.006],[3889.3,0.006],[3889.17,0.035],[3889.15,0.012]],[[3889.33,103.556],[3889.35,0.006],[3889.39,0.598],[3889.4,2.451],[3889.47,0.024]]]
["binance-futures","ETHUSDT",1734279021973,[[3891.41,37.297],[3891.39,0.006],[3891.37,0.006],[3891.35,0.353],[3891.27,0.051]],[[3891.42,31.073],[3891.46,0.023],[3891.48,1.045],[3891.49,8.078],[3891.5,6.243]]]
["binance-futures","ETHUSDT",1734279063959,[[3891.52,0.188],[3891.49,0.067],[3891.47,0.006],[3891.44,0.006],[3891.43,0.056]],[[3891.53,180.425],[3891.54,7.455],[3891.56,0.006],[3891.58,0.226],[3891.61,0.012]]]
["binance-futures","ETHUSDT",1734279108061,[[3891.53,38.528],[3891.52,23.214],[3891.51,2.834],[3891.49,0.601],[3891.48,0.223]],[[3891.54,79.294],[3891.55,0.017],[3891.58,0.006],[3891.72,1.045],[3891.79,4.373]]]
["binance-futures","ETHUSDT",1734279156805,[[3892.17,33.174],[3892.16,0.089],[3892.13,0.006],[3892.09,0.006],[3892.0,2.215]],[[3892.18,102.422],[3892.19,0.006],[3892.2,2.721],[3892.22,0.006],[3892.23,37.005]]]
["binance-futures","ETHUSDT",1734279209494,[[3892.18,72.346],[3892.17,1.555],[3892.15,0.006],[3892.04,0.006]],[[3892.19,47.622],[3892.2,2.207],[3892.21,2.768],[3892.22,0.006],[3892.23,0.006]]]
["binance-futures","ETHUSDT",1734279266182,[[3893.81,24.116],[3893.8,17.454],[3893.79,0.006],[3893.78,0.517],[3893.77,2.065]],[[3893.82,83.017],[3893.83,0.208],[3893.84,0.209],[3893.85,1.036],[3893.86,0.012]]]
["binance-futures","ETHUSDT",1734279312706,[[3893.71,0.205],[3893.68,0.012],[3893.67,0.006],[3893.66,0.007],[3893.64,0.102]],[[3893.72,155.845],[3893.73,0.01],[3893.74,0.012],[3893.75,0.034],[3893.76,1.011]]]
["binance-futures","ETHUSDT",1734279364650,[[3893.49,74.013],[3893.46,0.329],[3893.43,0.05],[3893.41,0.791],[3893.4,2.22]],[[3893.5,39.329],[3893.51,0.012],[3893.59,0.518],[3893.6,2.196],[3893.74,0.037]]]
["binance-futures","ETHUSDT",1734279404503,[[3895.7,49.541],[3895.69,0.006],[3895.68,0.746],[3895.67,0.006],[3895.65,0.263]],[[3895.71,11.372],[3895.72,0.281],[3895.74,0.245],[3895.75,19.212],[3895.8,0.614]]]
["binance-futures","ETHUSDT",1734279426389,[[3895.6,46.847],[3895.59,0.195],[3895.58,0.465],[3895.57,3.863],[3895.56,1.924]],[[3895.61,32.622],[3895.62,1.294],[3895.64,0.006],[3895.68,2.674],[3895.69,1.994]]]
["binance-futures","ETHUSDT",1734279468558,[[3894.4,0.396],[3894.38,0.006],[3894.37,0.006],[3894.33,0.011],[3894.32,0.01]],[[3894.41,75.854],[3894.42,1.039],[3894.43,0.034],[3894.44,0.006],[3894.45,0.006]]]
["binance-futures","ETHUSDT",1734279531136,[[3894.18,2.436],[3894.14,0.012],[3894.1,0.006],[3894.06,0.897],[3894.03,0.006]],[[3894.19,56.963],[3894.2,2.207],[3894.21,0.012],[3894.22,0.044],[3894.23,7.425]]]
["binance-futures","ETHUSDT",1734279566122,[[3895.95,65.799],[3895.94,1.922],[3895.93,0.93],[3895.92,0.574],[3895.91,0.365]],[[3895.96,31.907],[3895.97,1.432],[3895.98,2.327],[3895.99,565.577],[3896.0,5225.758]]]
["binance-futures","ETHUSDT",1734279639998,[[3898.37,131.232],[3898.36,26.566],[3898.35,0.307],[3898.32,0.012],[3898.3,0.006]],[[3898.38,0.293],[3898.5,0.006],[3898.51,0.393],[3898.52,0.017],[3898.59,2.567]]]
["binance-futures","ETHUSDT",1734279656879,[[3900.39,30.687],[3900.37,0.006],[3900.35,0.006],[3900.33,0.273],[3900.3,3.818]],[[3900.4,71.851],[3900.42,0.006],[3900.43,0.021],[3900.44,0.217],[3900.46,0.028]]]
["binance-futures","ETHUSDT",1734279705092,[[3898.59,5.131],[3898.55,0.006],[3898.51,0.246],[3898.45,0.01],[3898.44,3.219]],[[3898.6,90.952],[3898.61,0.101],[3898.62,0.016],[3898.63,4.788],[3898.64,1.027]]]
["binance-futures","ETHUSDT",1734279732510,[[3895.99,22.214],[3895.9,9.25],[3895.88,130.601],[3895.87,114.943],[3895.86,0.737]],[[3896.02,0.01],[3896.03,0.006],[3896.07,0.617],[3896.18,0.076],[3896.2,3.235]]]
["binance-futures","ETHUSDT",1734279793267,[[3895.7,142.478],[3895.69,0.006],[3895.68,0.011],[3895.67,0.006],[3895.65,0.678]],[[3895.71,1.795],[3895.72,0.107],[3895.76,0.889],[3895.77,0.012],[3895.79,1.094]]]
["binance-futures","ETHUSDT",1734279843745,[[3895.62,18.198],[3895.61,0.162],[3895.6,0.483],[3895.59,0.668],[3895.58,1.38]],[[3895.63,42.111],[3895.64,0.006],[3895.66,0.006],[3895.67,0.01],[3895.73,1.044]]]
["binance-futures","ETHUSDT",1734279896067,[[3896.6,52.998],[3896.59,0.078],[3896.58,0.279],[3896.56,0.006],[3896.54,0.01]],[[3896.61,39.333],[3896.62,0.829],[3896.65,0.006],[3896.73,3.368],[3896.74,1.026]]]
["binance-futures","ETHUSDT",1734279904288,[[3896.69,104.251],[3896.68,0.344],[3896.66,0.006],[3896.65,0.02],[3896.64,5.142]],[[3896.7,23.047],[3896.71,0.006],[3896.72,0.006],[3896.73,0.528],[3896.76,0.006]]]
["binance-futures","ETHUSDT",1734279989686,[[3896.1,77.36],[3896.09,0.078],[3896.0,2.297],[3895.98,1.557],[3895.95,0.022]],[[3896.11,6.577],[3896.12,2.104],[3896.14,0.012],[3896.19,0.006],[3896.2,0.016]]]
["binance-futures","ETHUSDT",1734279999228,[[3896.52,102.013],[3896.5,0.006],[3896.48,0.006],[3896.45,0.802],[3896.44,1.283]],[[3896.53,61.218],[3896.54,0.613],[3896.55,0.006],[3896.57,0.006],[3896.6,2.207]]]
["binance-futures","ETHUSDT",1734280063123,[[3896.19,92.615],[3896.15,0.012],[3896.14,1.607],[3896.13,2.387],[3895.95,4.558]],[[3896.2,53.988],[3896.21,0.437],[3896.22,1.078],[3896.24,0.006],[3896.28,0.006]]]
["binance-futures","ETHUSDT",1734280098922,[[3895.0,50.834],[3894.96,0.062],[3894.95,0.006],[3894.85,0.017],[3894.84,0.269]],[[3895.01,95.774],[3895.02,0.006],[3895.08,0.119],[3895.19,1.493],[3895.2,3.838]]]
["binance-futures","ETHUSDT",1734280170290,[[3895.2,24.798],[3895.19,0.329],[3895.18,0.006],[3895.16,0.006],[3895.14,2.339]],[[3895.21,72.341],[3895.22,1.256],[3895.23,0.006],[3895.25,0.488],[3895.26,1.032]]]
["binance-futures","ETHUSDT",1734280211405,[[3895.06,0.147],[3895.04,0.006],[3895.03,0.006],[3895.01,0.741],[3894.97,0.051]],[[3895.07,135.006],[3895.08,1.485],[3895.09,0.787],[3895.1,0.731],[3895.11,0.006]]]
["binance-futures","ETHUSDT",1734280229774,[[3895.53,1.402],[3895.5,0.006],[3895.49,0.006],[3895.48,0.006],[3895.3,0.076]],[[3895.54,93.946],[3895.55,5.728],[3895.56,11.921],[3895.57,19.62],[3895.58,20.036]]]
["binance-futures","ETHUSDT",1734280303266,[[3895.63,37.597],[3895.62,0.82],[3895.61,0.266],[3895.59,0.006],[3895.52,0.03]],[[3895.64,13.784],[3895.66,0.006],[3895.67,0.399],[3895.68,0.518],[3895.75,0.093]]]
["binance-futures","ETHUSDT",1734280344530,[[3897.75,44.873],[3897.7,3.829],[3897.58,9.775]],[[3898.15,0.024],[3898.21,7.864],[3898.22,12.681],[3898.31,5.701],[3898.4,0.002]]]
["binance-futures","ETHUSDT",1734280379504,[[3901.93,72.035],[3901.92,0.006],[3901.91,0.006],[3901.9,0.139],[3901.88,0.006]],[[3901.94,21.852],[3901.96,1.054],[3901.98,0.006],[3901.99,28.605],[3902.0,58.318]]]
["binance-futures","ETHUSDT",1734280400550,[[3901.34,26.485],[3901.27,0.011],[3901.24,0.01],[3901.23,0.021],[3901.2,0.006]],[[3901.35,54.366],[3901.37,0.006],[3901.39,0.035],[3901.4,2.207],[3901.41,0.006]]]
["binance-futures","ETHUSDT",1734280471580,[[3903.77,110.787],[3903.76,1.786],[3903.75,2.148],[3903.74,0.178],[3903.72,0.072]],[[3903.78,13.863],[3903.8,0.016],[3903.82,0.071],[3903.84,0.044],[3903.85,0.006]]]
["binance-futures","ETHUSDT",1734280487801,[[3904.53,21.744],[3904.52,0.006],[3904.51,0.006],[3904.45,1.621],[3904.44,0.006]],[[3904.54,55.398],[3904.55,0.006],[3904.58,0.006],[3904.6,2.342],[3904.66,0.134]]]
["binance-futures","ETHUSDT",1734280530297,[[3906.71,134.112],[3906.7,0.035],[3906.68,0.283],[3906.67,0.006],[3906.63,0.133]],[[3906.72,14.917],[3906.74,1.024],[3906.77,0.608],[3906.78,0.006],[3906.79,4.586]]]
["binance-futures","ETHUSDT",1734280570728,[[3908.83,11.81],[3908.81,0.012],[3908.8,2.219],[3908.78,0.006],[3908.77,0.006]],[[3908.84,40.124],[3908.85,30.029],[3908.88,1.324],[3908.9,0.03],[3908.92,0.048]]]
["binance-futures","ETHUSDT",1734280615705,[[3912.06,21.06],[3912.02,1.956],[3912.01,0.016],[3911.94,2.718]],[[3912.07,22.833],[3912.09,0.006],[3912.11,0.024],[3912.12,0.03],[3912.2,2.219]]]
["binance-futures","ETHUSDT",1734280655851,[[3912.99,106.171],[3912.94,1.712],[3912.93,4.517],[3912.92,0.006],[3912.91,0.307]],[[3913.0,0.017],[3913.19,0.121],[3913.2,1.039],[3913.21,0.024],[3913.22,0.025]]]
["binance-futures","ETHUSDT",1734280696341,[[3915.51,3.727],[3915.5,0.006],[3915.49,0.006],[3915.48,0.006],[3915.33,0.006]],[[3915.52,38.711],[3915.53,0.006],[3915.55,0.006],[3915.59,0.047],[3915.6,0.042]]]
["binance-futures","ETHUSDT",1734280713335,[[3915.99,107.876],[3915.98,2.929],[3915.97,0.006],[3915.95,0.006],[3915.91,0.043]],[[3916.0,34.907],[3916.03,0.006],[3916.07,0.01],[3916.1,0.261],[3916.15,0.436]]]
["binance-futures","ETHUSDT",1734280779598,[[3916.41,88.809],[3916.4,0.006],[3916.39,4.981],[3916.38,2.417],[3916.36,0.006]],[[3916.42,0.382],[3916.43,0.006],[3916.5,0.018],[3916.53,0.006],[3916.6,0.03]]]
["binance-futures","ETHUSDT",1734280801302,[[3917.86,57.374],[3917.84,0.229],[3917.82,0.011],[3917.81,2.8],[3917.8,2.213]],[[3917.87,10.422],[3917.9,0.012],[3917.91,0.006],[3918.0,2.207],[3918.01,0.006]]]
["binance-futures","ETHUSDT",1734280861267,[[3916.08,44.039],[3916.07,12.28],[3916.05,0.034],[3916.04,1.039],[3916.03,0.006]],[[3916.09,4.194],[3916.1,0.006],[3916.11,0.006],[3916.2,0.006],[3916.22,0.007]]]
["binance-futures","ETHUSDT",1734280869399,[[3916.06,60.86],[3916.05,0.011],[3916.04,0.006],[3916.03,7.474],[3916.01,0.032]],[[3916.07,35.332],[3916.08,0.777],[3916.09,1.001],[3916.13,0.109],[3916.14,0.006]]]
["binance-futures","ETHUSDT",1734280939296,[[3912.87,1.377],[3912.84,0.006],[3912.82,0.008]],[[3912.88,90.414],[3912.89,52.507],[3912.92,0.01],[3912.94,18.423],[3912.95,50.863]]]
["binance-futures","ETHUSDT",1734280953245,[[3910.33,63.969],[3910.32,2.68],[3910.3,0.012],[3910.29,0.793],[3910.28,3.922]],[[3910.34,25.242],[3910.37,0.04],[3910.4,0.006],[3910.42,0.006],[3910.43,0.011]]]
["binance-futures","ETHUSDT",1734280988364,[[3909.14,171.418],[3909.13,0.012],[3909.1,1.024],[3909.07,34.27],[3909.06,23.036]],[[3909.15,3.008],[3909.16,0.006],[3909.3,0.011],[3909.39,0.483],[3909.49,0.01]]]
["binance-futures","ETHUSDT",1734281045876,[[3905.64,27.271],[3905.61,0.031],[3905.6,0.009],[3905.59,0.051],[3905.51,0.01]],[[3905.65,25.725],[3905.68,0.012],[3905.7,0.006],[3905.71,0.324],[3905.81,1.023]]]
["binance-futures","ETHUSDT",1734281081985,[[3907.96,13.566],[3907.95,36.99],[3907.88,0.006],[3907.82,0.339],[3907.81,0.021]],[[3907.97,60.14],[3907.98,9.707],[3908.01,0.307],[3908.02,0.319],[3908.03,0.307]]]
["binance-futures","ETHUSDT",1734281125949,[[3904.79,0.477],[3904.78,0.111],[3904.45,0.127],[3904.44,0.006],[3904.42,11.212]],[[3904.8,134.744],[3904.81,0.611],[3904.82,0.012],[3904.83,0.01],[3904.84,49.008]]]
["binance-futures","ETHUSDT",1734281166047,[[3903.5,77.728],[3903.48,3.726],[3903.46,0.156],[3903.36,0.049],[3903.31,0.006]],[[3903.51,145.946],[3903.52,31.954],[3903.53,0.006],[3903.54,0.006],[3903.55,0.006]]]
["binance-futures","ETHUSDT",1734281216057,[[3909.99,33.549],[3909.97,0.04],[3909.95,0.012],[3909.81,0.352],[3909.74,1.479]],[[3910.0,37.89],[3910.01,0.065],[3910.03,0.463],[3910.04,1.023],[3910.08,0.293]]]
["binance-futures","ETHUSDT",1734281222408,[[3909.44,93.249],[3909.41,0.01],[3909.4,3.253],[3909.39,0.06],[3909.38,0.045]],[[3909.45,12.571],[3909.47,0.006],[3909.5,0.006],[3909.75,0.238],[3909.8,4.41]]]
["binance-futures","ETHUSDT",1734281267460,[[3909.55,52.543],[3909.52,0.073],[3909.5,0.006],[3909.46,0.006],[3909.44,0.006]],[[3909.56,67.207],[3909.58,0.012],[3909.61,0.228],[3909.79,0.513],[3909.86,2.24]]]
["binance-futures","ETHUSDT",1734281308364,[[3910.0,19.179],[3909.99,0.006],[3909.98,0.006],[3909.95,1.591],[3909.82,1.816]],[[3910.01,100.011],[3910.02,1.475],[3910.03,0.108],[3910.04,0.205],[3910.05,0.012]]]
["binance-futures","ETHUSDT",1734281357898,[[3908.94,11.041],[3908.93,1.482],[3908.82,5.061],[3908.77,3.435],[3908.76,0.006]],[[3908.95,33.958],[3908.96,0.024],[3908.97,0.011],[3909.0,0.007],[3909.02,0.006]]]
["binance-futures","ETHUSDT",1734281411090,[[3909.21,4.394],[3909.2,0.006],[3909.0,0.115],[3908.9,0.122],[3908.89,0.133]],[[3909.22,29.992],[3909.23,0.006],[3909.24,0.271],[3909.27,0.012],[3909.28,1.024]]]
["binance-futures","ETHUSDT",1734281445325,[[3908.3,37.742],[3908.27,0.006],[3908.24,1.034],[3908.23,0.012],[3908.19,0.012]],[[3908.31,20.138],[3908.33,0.006],[3908.39,0.462],[3908.4,1.882],[3908.41,0.012]]]
["binance-futures","ETHUSDT",1734281464534,[[3907.99,33.522],[3907.95,0.016],[3907.86,0.006],[3907.84,0.01],[3907.81,0.43]],[[3908.0,108.662],[3908.01,0.901],[3908.02,0.006],[3908.04,0.01],[3908.07,0.035]]]
["binance-futures","ETHUSDT",1734281534933,[[3906.69,85.296],[3906.68,1.331],[3906.67,0.006],[3906.66,0.006],[3906.63,0.211]],[[3906.7,25.417],[3906.74,0.006],[3906.78,0.017],[3906.8,1.893],[3906.81,0.028]]]
["binance-futures","ETHUSDT",1734281568310,[[3905.66,9.575],[3905.65,0.036],[3905.62,0.01],[3905.61,3.262],[3905.6,1.882]],[[3905.67,52.111],[3905.68,0.006],[3905.7,0.006],[3905.75,0.006],[3905.79,0.635]]]
["binance-futures","ETHUSDT",1734281624923,[[3908.75,12.811],[3908.74,10.15],[3908.73,12.761],[3908.69,12.811],[3908.65,42.027]],[[3908.76,246.705],[3908.77,0.012],[3908.92,0.012],[3909.02,1.999],[3909.05,0.075]]]
["binance-futures","ETHUSDT",1734281633259,[[3909.99,60.455],[3909.98,0.006],[3909.95,0.006],[3909.81,0.012],[3909.79,0.228]],[[3910.0,162.022],[3910.01,0.028],[3910.03,0.732],[3910.04,1.024],[3910.1,0.039]]]
["binance-futures","ETHUSDT",1734281707720,[[3911.54,0.856],[3911.51,0.017],[3911.47,2.152],[3911.46,0.006],[3911.33,1.18]],[[3911.55,47.632],[3911.56,0.423],[3911.58,0.019],[3911.59,0.767],[3911.6,1.888]]]
["binance-futures","ETHUSDT",1734281721651,[[3910.77,56.488],[3910.73,0.006],[3910.69,0.006],[3910.68,0.016],[3910.64,0.073]],[[3910.78,31.401],[3910.79,0.326],[3910.8,1.029],[3910.83,0.006],[3910.92,1.023]]]
["binance-futures","ETHUSDT",1734281769174,[[3910.23,0.023],[3910.2,0.107],[3910.18,0.03],[3910.15,0.006],[3910.11,0.035]],[[3910.24,156.786],[3910.25,0.022],[3910.28,1.034],[3910.29,0.012],[3910.3,2.158]]]
["binance-futures","ETHUSDT",1734281814825,[[3910.09,44.003],[3910.03,0.01],[3910.02,4.754],[3910.01,5.816],[3910.0,3.342]],[[3910.1,54.423],[3910.13,0.012],[3910.15,2.032],[3910.18,0.139],[3910.19,1.386]]]
["binance-futures","ETHUSDT",1734281871641,[[3909.39,121.119],[3909.36,0.006],[3909.33,2.332],[3909.32,15.352],[3909.21,0.016]],[[3909.4,39.498],[3909.43,0.006],[3909.44,2.59],[3909.45,0.035],[3909.62,0.282]]]
["binance-futures","ETHUSDT",1734281920910,[[3907.23,16.306],[3907.21,0.006],[3907.16,0.01],[3907.1,0.015],[3907.09,2.596]],[[3907.24,47.356],[3907.26,0.006],[3907.28,0.006],[3907.31,0.305],[3907.32,0.012]]]
["binance-futures","ETHUSDT",1734281960868,[[3909.8,174.003],[3909.79,0.006],[3909.68,0.951],[3909.67,0.012],[3909.61,0.075]],[[3909.81,149.301],[3909.82,0.016],[3909.9,0.006],[3909.93,0.818],[3909.94,2.298]]]
["binance-futures","ETHUSDT",1734281981135,[[3910.83,11.531],[3910.82,0.071],[3910.81,5.818],[3910.8,0.116],[3910.79,0.124]],[[3910.84,65.812],[3910.85,0.576],[3910.87,0.012],[3910.9,0.006],[3910.92,1.023]]]
["binance-futures","ETHUSDT",1734282053214,[[3908.45,74.784],[3908.44,19.041],[3908.42,25.989],[3908.39,1.29],[3908.38,0.559]],[[3908.46,5.827],[3908.47,2.569],[3908.49,0.012],[3908.54,0.006],[3908.72,0.006]]]
["binance-futures","ETHUSDT",1734282081196,[[3907.01,3.016],[3907.0,3.28],[3906.98,0.035],[3906.94,0.042],[3906.93,0.047]],[[3907.02,130.741],[3907.03,3.542],[3907.04,0.895],[3907.05,1.076],[3907.07,0.006]]]
["binance-futures","ETHUSDT",1734282114989,[[3905.0,15.238],[3904.98,0.225],[3904.97,29.0],[3904.96,0.082],[3904.95,0.006]],[[3905.01,81.847],[3905.02,5.096],[3905.03,0.048],[3905.04,1.023],[3905.05,0.006]]]
["binance-futures","ETHUSDT",1734282180830,[[3906.04,60.389],[3906.03,0.127],[3906.0,1.076],[3905.98,2.729],[3905.96,2.687]],[[3906.05,0.483],[3906.07,0.012],[3906.08,0.137],[3906.09,0.133],[3906.1,0.125]]]
["binance-futures","ETHUSDT",1734282207719,[[3906.31,43.011],[3906.28,0.031],[3906.24,0.006],[3906.22,0.644],[3906.21,1.024]],[[3906.32,17.371],[3906.34,0.006],[3906.39,0.476],[3906.4,1.882],[3906.88,0.008]]]
["binance-futures","ETHUSDT",1734282248152,[[3903.93,62.33],[3903.9,0.012],[3903.89,0.657],[3903.86,0.006],[3903.78,0.016]],[[3903.94,28.204],[3903.95,0.758],[3903.96,0.041],[3903.97,0.014],[3903.99,0.016]]]
["binance-futures","ETHUSDT",1734282291130,[[3903.86,80.165],[3903.85,0.006],[3903.82,1.041],[3903.81,1.996],[3903.78,0.006]],[[3903.87,11.787],[3903.88,0.006],[3903.89,0.006],[3903.9,0.006],[3903.99,0.041]]]
["binance-futures","ETHUSDT",1734282353891,[[3904.98,103.796],[3904.95,1.297],[3904.94,2.468],[3904.93,9.561],[3904.92,0.241]],[[3904.99,13.757],[3905.0,12.967],[3905.02,0.018],[3905.06,0.015],[3905.07,0.006]]]
["binance-futures","ETHUSDT",1734282390277,[[3904.0,33.541],[3903.97,0.006],[3903.96,0.011],[3903.95,0.02],[3903.92,1.931]],[[3904.01,36.949],[3904.02,0.998],[3904.03,0.041],[3904.04,0.006],[3904.06,0.472]]]
["binance-futures","ETHUSDT",1734282448485,[[3904.2,128.037],[3904.17,0.02],[3904.16,0.006],[3904.12,0.042],[3903.94,0.066]],[[3904.21,53.975],[3904.22,1.193],[3904.23,0.016],[3904.24,5.949],[3904.4,1.888]]]
["binance-futures","ETHUSDT",1734282499104,[[3905.83,12.334],[3905.82,0.355],[3905.8,0.006],[3905.78,0.024],[3905.76,0.006]],[[3905.84,43.504],[3905.85,0.842],[3905.87,0.006],[3905.88,0.045],[3905.89,20.992]]]
["binance-futures","ETHUSDT",1734282537676,[[3908.0,3.446],[3907.99,0.012],[3907.96,0.271],[3907.95,0.006],[3907.92,0.006]],[[3908.01,143.636],[3908.02,2.246],[3908.03,1.196],[3908.04,1.047],[3908.06,0.026]]]
["binance-futures","ETHUSDT",1734282547448,[[3908.0,29.36],[3907.99,0.012],[3907.98,0.011],[3907.97,0.078],[3907.96,0.006]],[[3908.01,106.006],[3908.02,0.926],[3908.03,2.11],[3908.04,0.313],[3908.06,0.012]]]
["binance-futures","ETHUSDT",1734282600701,[[3909.48,80.841],[3909.44,0.012],[3909.42,0.973],[3909.4,1.894],[3909.35,1.024]],[[3909.49,12.117],[3909.5,0.027],[3909.51,5.821],[3909.6,0.018],[3909.62,0.012]]]
["binance-futures","ETHUSDT",1734282643876,[[3908.29,58.153],[3908.27,1.934],[3908.26,0.018],[3908.25,1.538],[3908.23,0.012]],[[3908.3,15.148],[3908.33,0.006],[3908.39,0.845],[3908.4,2.394],[3908.41,0.012]]]
["binance-futures","ETHUSDT",1734282709526,[[3912.67,7.77],[3912.66,1.194],[3912.64,0.006],[3912.59,0.006],[3912.57,0.517]],[[3912.68,36.442],[3912.71,0.006],[3912.73,0.269],[3912.74,0.744],[3912.75,0.082]]]
["binance-futures","ETHUSDT",1734282733279,[[3912.71,31.281],[3912.69,0.006],[3912.68,0.597],[3912.67,0.175],[3912.63,0.3]],[[3912.72,99.42],[3912.73,0.024],[3912.75,0.006],[3912.79,2.578],[3912.8,1.882]]]
["binance-futures","ETHUSDT",1734282806811,[[3912.99,104.545],[3912.98,1.195],[3912.97,5.787],[3912.96,0.606],[3912.95,0.006]],[[3913.0,210.587],[3913.01,0.016],[3913.02,0.006],[3913.2,0.542],[3913.39,0.134]]]
["binance-futures","ETHUSDT",1734282839273,[[3912.25,29.474],[3912.23,0.061],[3912.22,0.04],[3912.21,14.086],[3912.11,0.011]],[[3912.26,156.4],[3912.27,0.01],[3912.28,0.012],[3912.3,0.006],[3912.32,0.681]]]
["binance-futures","ETHUSDT",1734282881778,[[3913.87,48.153],[3913.86,0.006],[3913.85,7.442],[3913.82,0.006],[3913.72,0.006]],[[3913.88,71.547],[3913.89,0.006],[3913.92,0.006],[3913.97,0.013],[3913.98,5.16]]]
["binance-futures","ETHUSDT",1734282918846,[[3913.06,106.541],[3913.03,0.023],[3912.98,0.021],[3912.97,1.283],[3912.96,0.082]],[[3913.07,145.694],[3913.08,11.007],[3913.1,0.012],[3913.16,0.612],[3913.17,1.029]]]
["binance-futures","ETHUSDT",1734282975804,[[3912.85,99.083],[3912.84,0.016],[3912.83,6.223],[3912.8,0.006],[3912.79,1.029]],[[3912.86,23.45],[3912.87,0.006],[3912.88,0.117],[3912.9,0.012],[3912.91,0.006]]]
["binance-futures","ETHUSDT",1734283023546,[[3912.06,45.519],[3912.05,0.415],[3912.02,0.37],[3912.01,0.016],[3912.0,17.278]],[[3912.07,93.62],[3912.08,1.26],[3912.09,0.006],[3912.12,0.506],[3912.15,1.029]]]
["binance-futures","ETHUSDT",1734283041151,[[3911.92,20.188],[3911.9,0.012],[3911.84,0.006],[3911.82,0.01],[3911.81,3.931]],[[3911.93,79.82],[3911.96,0.006],[3911.97,0.006],[3911.99,0.01],[3912.0,3.445]]]
["binance-futures","ETHUSDT",1734283123257,[[3909.41,44.718],[3909.4,1.602],[3909.38,0.326],[3909.37,0.075],[3909.35,0.006]],[[3909.42,61.113],[3909.43,0.18],[3909.46,0.492],[3909.47,0.012],[3909.53,0.036]]]
["binance-futures","ETHUSDT",1734283133299,[[3909.21,91.775],[3909.2,0.006],[3909.19,0.324],[3909.18,0.006],[3909.16,0.058]],[[3909.22,59.093],[3909.23,0.006],[3909.3,0.522],[3909.31,0.012],[3909.32,0.843]]]
["binance-futures","ETHUSDT",1734283172656,[[3909.32,3.65],[3909.31,0.891],[3909.28,0.012],[3909.0,1.918],[3908.93,2.492]],[[3909.33,74.842],[3909.34,2.244],[3909.35,0.016],[3909.39,2.72],[3909.59,1.109]]]
["binance-futures","ETHUSDT",1734283237483,[[3907.43,3.006],[3907.38,0.021],[3907.35,0.041],[3907.21,0.018],[3907.2,1.928]],[[3907.44,165.472],[3907.45,0.01],[3907.46,0.006],[3907.47,0.006],[3907.48,1.05]]]
["binance-futures","ETHUSDT",1734283282782,[[3906.6,25.966],[3906.58,0.006],[3906.56,0.019],[3906.55,0.635],[3906.53,0.052]],[[3906.61,101.141],[3906.65,0.006],[3906.67,0.012],[3906.75,1.929],[3906.76,2.333]]]
["binance-futures","ETHUSDT",1734283334060,[[3907.7,94.709],[3907.69,0.024],[3907.68,0.012],[3907.66,0.006],[3907.64,0.484]],[[3907.71,16.562],[3907.73,0.006],[3907.74,0.05],[3907.75,0.018],[3907.79,0.093]]]
["binance-futures","ETHUSDT",1734283374761,[[3907.78,86.973],[3907.77,0.024],[3907.76,0.006],[3907.75,0.522],[3907.72,1.035]],[[3907.79,13.852],[3907.8,0.213],[3907.83,0.023],[3907.86,0.056],[3907.87,0.091]]]
["binance-futures","ETHUSDT",1734283427321,[[3909.55,55.842],[3909.54,0.012],[3909.52,0.012],[3909.51,0.009],[3909.5,0.027]],[[3909.56,70.407],[3909.58,0.022],[3909.59,4.952],[3909.6,15.97],[3909.61,0.645]]]
["binance-futures","ETHUSDT",1734283447344,[[3908.88,61.399],[3908.85,0.006],[3908.8,0.076],[3908.78,0.006],[3908.77,0.006]],[[3908.89,19.964],[3908.91,0.299],[3908.92,0.006],[3908.99,1.418],[3909.1,0.076]]]
["binance-futures","ETHUSDT",1734283479210,[[3907.85,12.866],[3907.76,0.084],[3907.69,0.032],[3907.68,0.038],[3907.48,0.006]],[[3907.86,103.811],[3907.87,6.096],[3907.89,1.024],[3907.9,0.006],[3907.91,0.016]]]
["binance-futures","ETHUSDT",1734283550433,[[3907.99,78.559],[3907.98,0.119],[3907.97,0.235],[3907.96,0.006],[3907.95,0.223]],[[3908.0,21.153],[3908.02,0.012],[3908.1,0.012],[3908.11,1.539],[3908.12,1.288]]]
["binance-futures","ETHUSDT",1734283576550,[[3908.28,17.138],[3908.25,0.166],[3908.23,0.012],[3908.2,1.888],[3908.18,0.008]],[[3908.29,70.506],[3908.3,0.006],[3908.33,0.006],[3908.36,1.034],[3908.37,0.006]]]
["binance-futures","ETHUSDT",1734283621783,[[3908.13,85.429],[3908.11,0.012],[3908.1,0.006],[3907.96,0.006],[3907.93,4.976]],[[3908.14,20.873],[3908.17,0.01],[3908.18,5.749],[3908.19,0.01],[3908.2,3.869]]]
["binance-futures","ETHUSDT",1734283678454,[[3906.03,134.357],[3906.02,0.063],[3906.01,0.01],[3906.0,4.131],[3905.99,0.052]],[[3906.04,23.126],[3906.05,0.017],[3906.07,0.006],[3906.09,0.006],[3906.19,0.306]]]
["binance-futures","ETHUSDT",1734283735348,[[3906.99,12.689],[3906.98,0.117],[3906.94,0.042],[3906.9,0.012],[3906.79,0.131]],[[3907.0,197.198],[3907.01,2.999],[3907.02,0.01],[3907.04,0.006],[3907.08,1.042]]]
["binance-futures","ETHUSDT",1734283786349,[[3905.94,37.662],[3905.93,0.006],[3905.92,0.006],[3905.9,0.006]],[[3905.95,36.954],[3905.96,0.006],[3905.97,0.076],[3905.98,2.492],[3905.99,3.012]]]
["binance-futures","ETHUSDT",1734283834234,[[3905.27,24.141],[3905.26,0.069],[3905.25,0.13],[3905.23,0.052],[3905.22,0.094]],[[3905.28,150.773],[3905.29,0.461],[3905.3,0.006],[3905.31,0.006],[3905.32,0.006]]]
["binance-futures","ETHUSDT",1734283891804,[[3906.59,112.868],[3906.58,0.006],[3906.54,1.045],[3906.51,0.261],[3906.45,1.024]],[[3906.6,27.122],[3906.61,0.006],[3906.64,0.01],[3906.65,3.029],[3906.66,0.016]]]
["binance-futures","ETHUSDT",1734283931550,[[3907.62,8.843],[3907.61,2.08],[3907.6,0.006],[3907.59,0.012],[3907.34,0.01]],[[3907.63,56.854],[3907.64,0.008],[3907.66,2.161],[3907.67,0.865],[3907.69,0.014]]]
["binance-futures","ETHUSDT",1734283949210,[[3907.44,157.677],[3907.43,1.325],[3907.42,0.739],[3907.41,1.762],[3907.4,1.551]],[[3907.45,1.401],[3907.47,0.017],[3907.48,0.006],[3907.57,0.023],[3907.68,1.773]]]
["binance-futures","ETHUSDT",1734283994137,[[3909.02,54.19],[3909.01,0.025],[3909.0,24.07],[3908.97,0.012],[3908.94,0.256]],[[3909.03,51.907],[3909.04,5.159],[3909.06,0.018],[3909.07,20.03],[3909.08,5.716]]]
["binance-futures","ETHUSDT",1734284035404,[[3909.99,25.353],[3909.98,6.062],[3909.96,0.035],[3909.95,0.012],[3909.91,0.326]],[[3910.0,65.588],[3910.01,0.14],[3910.04,1.034],[3910.05,3.627],[3910.06,5.7]]]
["binance-futures","ETHUSDT",1734284107704,[[3910.39,21.667],[3910.38,0.252],[3910.36,0.678],[3910.35,0.272],[3910.34,0.012]],[[3910.4,116.354],[3910.41,0.134],[3910.44,0.016],[3910.47,3.991],[3910.48,1.035]]]
["binance-futures","ETHUSDT",1734284131524,[[3911.3,87.802],[3911.28,0.7],[3911.27,0.006],[3910.86,2.509],[3909.85,23.592]],[[3911.31,22.682],[3911.32,0.039],[3911.33,0.024],[3911.34,0.221],[3911.4,0.006]]]
["binance-futures","ETHUSDT",1734284207205,[[3906.88,4.143],[3906.86,0.006],[3906.72,0.128],[3906.71,0.012],[3906.7,0.03]],[[3906.89,106.075],[3906.93,0.006],[3906.96,1.034],[3906.97,5.099],[3907.15,0.073]]]
["binance-futures","ETHUSDT",1734284234735,[[3904.07,77.474],[3904.06,0.338],[3904.05,0.006],[3904.04,0.006],[3904.02,0.429]],[[3904.08,36.777],[3904.09,0.011],[3904.11,0.006],[3904.12,0.517],[3904.14,2.056]]]
["binance-futures","ETHUSDT",1734284261155,[[3904.32,134.11],[3904.31,0.011],[3904.29,0.006],[3904.28,1.035],[3904.27,0.522]],[[3904.33,3.4],[3904.41,0.012],[3904.5,0.535],[3904.51,0.492],[3904.61,0.01]]]
["binance-futures","ETHUSDT",1734284328643,[[3906.45,63.31],[3906.44,1.466],[3906.43,0.006],[3906.4,2.195],[3906.39,0.11]],[[3906.46,25.844],[3906.5,1.58],[3906.57,0.011],[3906.62,0.056],[3906.66,2.597]]]
["binance-futures","ETHUSDT",1734284384052,[[3906.82,28.825],[3906.8,1.893],[3906.79,0.006],[3906.78,0.006],[3906.68,1.247]],[[3906.83,32.566],[3906.85,4.123],[3906.86,2.612],[3906.87,5.831],[3906.92,0.035]]]
["binance-futures","ETHUSDT",1734284420589,[[3905.21,40.692],[3905.2,1.956],[3905.19,0.011],[3905.07,0.01],[3901.45,2.221]],[[3905.22,60.411],[3905.25,0.006],[3905.3,0.006],[3905.37,0.186],[3905.4,0.524]]]
["binance-futures","ETHUSDT",1734284436431,[[3905.25,119.396],[3905.24,1.988],[3905.22,2.347],[3905.21,2.494],[3905.19,0.017]],[[3905.26,5.089],[3905.29,0.067],[3905.39,0.05],[3905.45,0.016],[3905.51,0.025]]]
["binance-futures","ETHUSDT",1734284526563,[[3907.68,23.613],[3907.66,0.006],[3907.64,0.012],[3907.6,0.279],[3907.49,0.006]],[[3907.69,50.623],[3907.72,0.022],[3907.73,0.006],[3907.74,0.006],[3907.75,0.012]]]
["binance-futures","ETHUSDT",1734284535587,[[3907.68,19.107],[3907.67,0.213],[3907.66,0.006],[3907.64,0.012],[3907.62,0.333]],[[3907.69,36.834],[3907.71,0.013],[3907.72,1.645],[3907.73,1.03],[3907.74,0.006]]]
["binance-futures","ETHUSDT",1734284596399,[[3910.89,96.872],[3910.88,1.01],[3910.85,2.754],[3910.84,2.706],[3910.81,2.509]],[[3910.9,4.293],[3910.92,0.091],[3910.94,1.422],[3910.95,0.042],[3910.96,0.03]]]
["binance-futures","ETHUSDT",1734284633083,[[3912.55,101.838],[3912.53,0.006],[3912.48,1.285],[3912.47,0.276]],[[3912.56,35.377],[3912.57,0.793],[3912.59,0.022],[3912.6,0.006],[3912.62,7.233]]]
["binance-futures","ETHUSDT",1734284685443,[[3912.86,44.177],[3912.85,0.038],[3912.84,0.006],[3912.83,0.318],[3912.8,0.006]],[[3912.87,26.697],[3912.9,0.006],[3912.91,0.006],[3912.94,6.288],[3912.95,0.012]]]
["binance-futures","ETHUSDT",1734284740237,[[3914.79,72.98],[3914.78,0.338],[3914.77,0.277],[3914.75,0.006],[3914.61,0.446]],[[3914.8,40.982],[3914.81,0.011],[3914.82,0.021],[3914.83,0.07],[3914.85,0.006]]]
["binance-futures","ETHUSDT",1734284777331,[[3914.44,46.817],[3914.43,1.434],[3914.4,1.894],[3914.36,0.006],[3914.29,0.201]],[[3914.45,37.171],[3914.46,0.006],[3914.49,0.299],[3914.5,0.006],[3914.51,0.006]]]
["binance-futures","ETHUSDT",1734284803532,[[3914.5,169.422],[3914.49,0.013],[3914.48,0.006],[3914.47,0.006],[3914.42,2.994]],[[3914.51,1.948],[3914.52,11.225],[3914.54,0.006],[3914.6,0.411],[3914.63,0.125]]]
["binance-futures","ETHUSDT",1734284872561,[[3912.06,15.091],[3912.05,1.987],[3912.04,0.032],[3912.03,0.015],[3912.02,0.006]],[[3912.07,83.94],[3912.08,1.17],[3912.09,0.006],[3912.1,0.204],[3912.12,0.451]]]
["binance-futures","ETHUSDT",1734284906175,[[3912.97,3.206],[3912.95,30.315],[3912.92,0.006],[3912.91,0.006],[3912.9,6.285]],[[3912.98,0.006],[3912.99,43.424],[3913.0,289.464],[3913.01,0.056],[3913.02,0.092]]]
["binance-futures","ETHUSDT",1734284935280,[[3911.19,29.528],[3911.16,0.006],[3911.15,0.042],[3911.11,0.012],[3911.07,0.223]],[[3911.2,125.811],[3911.23,0.006],[3911.31,2.341],[3911.32,3.263],[3911.35,2.926]]]
["binance-futures","ETHUSDT",1734284974420,[[3910.0,69.414],[3909.99,0.015],[3909.98,0.069],[3909.96,0.015],[3909.95,0.119]],[[3910.01,4.658],[3910.05,0.012],[3910.12,1.747],[3910.13,0.012],[3910.17,0.047]]]
["binance-futures","ETHUSDT",1734285059981,[[3911.99,61.574],[3911.98,0.006],[3911.97,0.006],[3911.96,0.006],[3911.81,0.006]],[[3912.0,13.248],[3912.03,0.015],[3912.04,0.03],[3912.06,0.041],[3912.1,2.324]]]
["binance-futures","ETHUSDT",1734285066550,[[3912.64,22.294],[3912.63,1.428],[3912.6,0.012],[3912.27,0.279],[3912.14,0.026]],[[3912.65,48.926],[3912.67,0.031],[3912.69,4.344],[3912.71,0.012],[3912.72,1.023]]]
["binance-futures","ETHUSDT",1734285117389,[[3911.79,9.68],[3911.78,0.012],[3911.77,0.006],[3911.69,0.05]],[[3911.8,42.454],[3911.81,0.012],[3911.93,0.073],[3911.94,1.023],[3911.96,1.029]]]
["binance-futures","ETHUSDT",1734285171139,[[3909.33,95.546],[3909.32,0.012],[3909.23,0.111],[3909.22,1.006],[3909.15,0.746]],[[3909.34,28.188],[3909.39,0.012],[3909.4,0.011],[3909.42,0.006],[3909.44,0.061]]]
["binance-futures","ETHUSDT",1734285214066,[[3907.82,9.935],[3907.8,0.006],[3907.77,0.139],[3907.76,0.022],[3907.74,0.135]],[[3907.83,102.091],[3907.85,0.006],[3907.86,0.006],[3907.91,0.01],[3907.92,0.23]]]
["binance-futures","ETHUSDT",1734285262902,[[3909.08,35.092],[3909.02,0.114],[3908.89,0.01],[3908.88,3.923],[3908.86,0.01]],[[3909.09,45.755],[3909.1,0.808],[3909.12,0.012],[3909.13,0.643],[3909.17,0.006]]]
["binance-futures","ETHUSDT",1734285316441,[[3910.13,31.936],[3910.1,0.023],[3910.09,0.024],[3910.07,2.248],[3909.99,2.068]],[[3910.14,28.448],[3910.17,0.012],[3910.22,0.006],[3910.33,0.073],[3910.36,0.456]]]
["binance-futures","ETHUSDT",1734285323106,[[3909.63,168.42],[3909.62,0.13],[3909.61,0.26],[3909.6,2.846],[3909.59,6.076]],[[3909.64,9.726],[3909.66,0.006],[3909.8,0.006],[3909.82,2.911],[3909.87,0.767]]]
["binance-futures","ETHUSDT",1734285410041,[[3907.14,144.687],[3907.13,0.262],[3907.12,0.186],[3907.11,0.046],[3907.09,0.059]],[[3907.15,72.352],[3907.16,0.006],[3907.17,0.006],[3907.25,0.051],[3907.55,0.095]]]
["binance-futures","ETHUSDT",1734285422469,[[3907.6,0.263],[3907.56,0.006],[3907.47,2.924],[3907.45,2.806],[3907.32,0.089]],[[3907.61,76.7],[3907.63,0.006],[3907.64,0.661],[3907.65,1.028],[3907.81,16.627]]]
["binance-futures","ETHUSDT",1734285454323,[[3905.46,62.858],[3905.45,0.076],[3905.42,0.146],[3905.41,0.056],[3905.4,2.319]],[[3905.47,45.375],[3905.48,0.006],[3905.49,0.006],[3905.5,0.006],[3905.57,0.309]]]
["binance-futures","ETHUSDT",1734285526175,[[3909.14,93.977],[3909.13,0.006],[3909.06,0.006],[3909.04,0.342],[3908.97,0.012]],[[3909.15,43.634],[3909.19,0.006],[3909.21,0.006],[3909.23,1.395],[3909.24,2.394]]]
["binance-futures","ETHUSDT",1734285546515,[[3909.16,61.382],[3909.14,1.486],[3909.13,0.006],[3909.08,0.006],[3908.95,0.035]],[[3909.17,73.948],[3909.19,0.006],[3909.25,0.006],[3909.27,0.857],[3909.41,8.031]]]
["binance-futures","ETHUSDT",1734285604180,[[3908.63,0.311],[3908.62,1.093],[3908.59,0.05],[3908.58,0.012],[3908.45,0.12]],[[3908.64,139.215],[3908.65,9.841],[3908.67,0.127],[3908.69,0.012],[3908.82,0.06]]]
["binance-futures","ETHUSDT",1734285633764,[[3908.32,40.751],[3908.3,0.006],[3908.25,2.583],[3908.24,0.006],[3908.23,1.047]],[[3908.33,76.872],[3908.37,0.006],[3908.46,0.035],[3908.47,3.315],[3908.59,0.294]]]
["binance-futures","ETHUSDT",1734285700322,[[3908.79,85.375],[3908.78,0.105],[3908.77,0.508],[3908.74,0.006],[3908.7,0.524]],[[3908.8,74.613],[3908.82,0.035],[3908.84,0.012],[3908.87,0.007],[3908.88,1.023]]]
["binance-futures","ETHUSDT",1734285749675,[[3906.97,41.262],[3906.94,0.006],[3906.9,0.536],[3906.89,0.06],[3906.84,0.191]],[[3906.98,149.782],[3906.99,11.326],[3907.0,0.006],[3907.03,0.162],[3907.05,0.016]]]
["binance-futures","ETHUSDT",1734285796576,[[3909.26,0.53],[3909.25,0.012],[3909.24,0.006],[3909.09,0.009]],[[3909.27,173.412],[3909.28,4.797],[3909.3,0.01],[3909.31,4.163],[3909.35,5.671]]]
["binance-futures","ETHUSDT",1734285852528,[[3910.04,67.509],[3910.03,0.553],[3910.02,0.012],[3910.01,0.006],[3910.0,1.568]],[[3910.05,8.481],[3910.09,0.006],[3910.13,0.006],[3910.16,5.316],[3910.17,0.023]]]
["binance-futures","ETHUSDT",1734285861498,[[3909.83,81.488],[3909.8,1.579],[3909.79,0.012],[3909.75,1.036],[3909.74,0.008]],[[3909.84,3.702],[3909.86,0.006],[3910.0,0.031],[3910.01,0.012],[3910.03,1.627]]]
["binance-futures","ETHUSDT",1734285906035,[[3910.33,108.738],[3910.32,1.064],[3910.3,0.012],[3910.15,8.883],[3910.1,0.012]],[[3910.34,41.206],[3910.35,0.011],[3910.4,0.259],[3910.42,0.006],[3910.44,1.983]]]
["binance-futures","ETHUSDT",1734285969351,[[3911.36,4.576],[3911.35,0.042],[3911.33,2.598],[3911.13,2.09],[3911.12,4.123]],[[3911.37,131.56],[3911.38,1.341],[3911.39,0.383],[3911.42,0.012],[3911.43,0.612]]]
["binance-futures","ETHUSDT",1734286006285,[[3911.86,19.335],[3911.82,0.012],[3911.8,1.645],[3911.78,0.064],[3911.71,0.031]],[[3911.87,62.973],[3911.89,0.006],[3911.93,2.633],[3911.95,0.012],[3912.03,0.015]]]
["binance-futures","ETHUSDT",1734286080380,[[3907.45,28.197],[3907.41,0.006],[3907.4,1.596],[3907.37,0.012],[3907.33,6.037]],[[3907.46,65.062],[3907.47,9.826],[3907.48,0.006],[3907.54,0.006],[3907.6,0.02]]]
["binance-futures","ETHUSDT",1734286118039,[[3906.0,46.084],[3905.99,0.645],[3905.97,0.006],[3905.96,0.006],[3905.82,2.951]],[[3906.01,30.758],[3906.03,0.006],[3906.05,0.05],[3906.07,0.047],[3906.09,0.006]]]
["binance-futures","ETHUSDT",1734286158327,[[3906.0,225.862],[3905.99,0.014],[3905.96,0.006],[3905.94,1.035],[3905.93,0.006]],[[3906.01,23.845],[3906.03,0.006],[3906.12,0.035],[3906.21,0.006],[3906.79,5.024]]]
["binance-futures","ETHUSDT",1734286188373,[[3905.38,138.589],[3905.37,0.02],[3905.36,0.01],[3905.35,11.224],[3905.34,0.006]],[[3905.39,51.974],[3905.41,0.035],[3905.44,0.006],[3905.5,0.659],[3905.52,0.783]]]
["binance-futures","ETHUSDT",1734286251488,[[3901.34,5.467],[3901.33,0.974],[3901.21,0.518],[3901.18,0.096],[3901.12,0.056]],[[3901.35,123.282],[3901.37,0.006],[3901.39,1.017],[3901.41,0.026],[3901.42,0.013]]]
["binance-futures","ETHUSDT",1734286284682,[[3897.68,15.081],[3897.67,0.011],[3897.6,0.006],[3897.53,0.05],[3897.5,0.906]],[[3897.69,84.085],[3897.7,0.348],[3897.71,0.091],[3897.72,0.006],[3897.73,0.01]]]
["binance-futures","ETHUSDT",1734286349685,[[3898.1,53.651],[3898.08,0.067],[3897.68,0.04],[3897.67,5.128],[3897.66,0.12]],[[3898.11,89.351],[3898.13,0.006],[3898.15,0.006],[3898.2,0.523],[3898.21,0.197]]]
["binance-futures","ETHUSDT",1734286380108,[[3896.15,80.167],[3896.14,0.016],[3896.11,0.006],[3896.1,0.094],[3896.09,0.025]],[[3896.16,73.3],[3896.17,0.638],[3896.18,0.006],[3896.2,0.018],[3896.22,1.386]]]
["binance-futures","ETHUSDT",1734286398005,[[3897.14,58.138],[3897.13,1.004],[3897.12,0.006],[3896.83,0.051]],[[3897.15,45.352],[3897.16,8.155],[3897.24,0.01],[3897.25,5.133],[3897.44,4.862]]]
["binance-futures","ETHUSDT",1734286452917,[[3897.84,219.976],[3897.83,1.004],[3897.81,0.428],[3897.8,5.77],[3897.79,0.588]],[[3897.85,17.298],[3897.86,0.006],[3897.88,0.006],[3897.9,4.519],[3897.96,0.006]]]
["binance-futures","ETHUSDT",1734286492759,[[3897.72,66.442],[3897.71,0.235],[3897.7,1.346],[3897.69,0.006],[3897.67,0.014]],[[3897.73,21.821],[3897.74,14.132],[3897.83,0.128],[3897.84,0.006],[3897.86,0.006]]]
["binance-futures","ETHUSDT",1734286548269,[[3895.3,5.01],[3895.29,0.006],[3895.27,0.006],[3895.24,0.107],[3895.22,0.006]],[[3895.31,77.418],[3895.32,1.053],[3895.33,7.163],[3895.35,0.006],[3895.37,2.669]]]
["binance-futures","ETHUSDT",1734286592318,[[3894.37,115.12],[3894.36,4.692],[3894.35,0.083],[3894.34,0.504],[3894.3,0.519]],[[3894.38,0.7],[3894.4,0.132],[3894.43,0.035],[3894.45,0.018],[3894.53,0.191]]]
["binance-futures","ETHUSDT",1734286640647,[[3893.81,70.267],[3893.8,0.654],[3893.79,0.353],[3893.78,0.069],[3893.77,0.065]],[[3893.82,23.414],[3893.83,0.309],[3893.86,0.012],[3893.87,1.753],[3893.88,0.4]]]
["binance-futures","ETHUSDT",1734286702541,[[3898.02,115.495],[3898.01,0.01],[3898.0,3.016],[3897.98,0.006],[3897.97,0.006]],[[3898.03,29.671],[3898.05,0.402],[3898.07,0.276],[3898.21,0.012],[3898.31,0.012]]]
["binance-futures","ETHUSDT",1734286736916,[[3896.41,17.407],[3896.4,1.579],[3896.39,0.017],[3896.38,0.006],[3896.35,0.006]],[[3896.42,63.009],[3896.44,0.006],[3896.45,0.006],[3896.48,1.283],[3896.52,0.006]]]
["binance-futures","ETHUSDT",1734286788256,[[3891.13,87.704],[3891.12,5.269],[3891.1,1.03],[3891.08,1.026]],[[3891.14,40.438],[3891.16,2.576],[3891.17,0.006],[3891.2,1.574],[3891.21,0.019]]]
["binance-futures","ETHUSDT",1734286812343,[[3890.87,56.394],[3890.86,0.01],[3890.85,8.271],[3890.84,1.027],[3890.83,0.012]],[[3890.88,10.622],[3890.89,1.011],[3890.9,0.006],[3890.93,0.245],[3890.99,0.01]]]
["binance-futures","ETHUSDT",1734286877104,[[3892.38,53.311],[3892.37,0.689],[3892.36,0.99],[3892.31,0.027],[3892.3,10.24]],[[3892.39,115.051],[3892.4,0.334],[3892.42,0.319],[3892.44,0.006],[3892.77,0.453]]]
["binance-futures","ETHUSDT",1734286908383,[[3895.31,41.783],[3895.29,0.006],[3895.25,0.047],[3895.23,0.013],[3895.21,0.332]],[[3895.32,36.596],[3895.36,2.046],[3895.37,1.316],[3895.38,0.006],[3895.39,0.018]]]
["binance-futures","ETHUSDT",1734286925492,[[3893.9,133.702],[3893.88,0.006],[3893.87,0.006],[3893.85,0.011],[3893.8,0.066]],[[3893.91,29.36],[3893.95,0.006],[3893.96,0.006],[3893.99,0.01],[3894.0,3.708]]]
["binance-futures","ETHUSDT",1734286967519,[[3893.92,67.253],[3893.88,0.234],[3893.87,0.006],[3893.81,0.33],[3893.73,0.184]],[[3893.93,45.711],[3893.94,0.206],[3893.95,0.006],[3893.96,0.521],[3893.98,0.006]]]
["binance-futures","ETHUSDT",1734287036331,[[3893.65,53.024],[3893.64,0.124],[3893.62,0.012],[3893.6,1.574],[3892.16,0.612]],[[3893.66,44.34],[3893.67,0.006],[3893.69,1.211],[3893.75,2.785],[3893.78,0.006]]]
["binance-futures","ETHUSDT",1734287077641,[[3895.03,63.021],[3895.01,0.494],[3895.0,1.881],[3894.97,1.323],[3894.95,0.006]],[[3895.04,37.286],[3895.07,0.075],[3895.08,0.006],[3895.1,0.208],[3895.11,0.016]]]
["binance-futures","ETHUSDT",1734287121101,[[3897.87,0.145],[3897.79,0.006],[3897.75,1.035],[3897.69,0.006],[3897.66,0.007]],[[3897.88,149.3],[3897.89,0.01],[3897.9,2.016],[3897.91,0.09],[3897.92,0.006]]]
["binance-futures","ETHUSDT",1734287167746,[[3897.99,122.465],[3897.98,0.006],[3897.97,0.006],[3897.82,30.689],[3897.63,3.245]],[[3898.0,37.101],[3898.04,0.012],[3898.08,0.261],[3898.11,0.769],[3898.12,1.257]]]
["binance-futures","ETHUSDT",1734287224118,[[3895.18,36.069],[3895.17,0.884],[3895.01,0.01],[3895.0,3.074],[3894.97,0.012]],[[3895.19,50.717],[3895.2,0.006],[3895.29,0.444],[3895.3,0.023],[3895.32,0.006]]]
["binance-futures","ETHUSDT",1734287280341,[[3896.93,94.021],[3896.92,0.131],[3896.9,1.038],[3896.89,0.006],[3896.87,2.566]],[[3896.94,43.232],[3896.95,0.061],[3896.96,0.266],[3896.97,0.213],[3896.98,0.021]]]
["binance-futures","ETHUSDT",1734287284618,[[3896.93,18.228],[3896.92,0.222],[3896.9,0.012],[3896.89,0.006],[3896.87,2.531]],[[3896.94,41.589],[3896.95,0.061],[3896.96,0.524],[3896.97,0.213],[3896.98,0.021]]]
["binance-futures","ETHUSDT",1734287337402,[[3896.85,95.342],[3896.84,0.137],[3896.81,0.006],[3896.8,1.032],[3896.77,0.006]],[[3896.86,12.32],[3896.88,0.006],[3896.9,0.792],[3896.91,0.05],[3896.93,0.732]]]
["binance-futures","ETHUSDT",1734287393823,[[3898.03,69.017],[3898.02,0.121],[3898.01,2.015],[3898.0,12.827],[3897.98,0.006]],[[3898.04,54.79],[3898.05,1.581],[3898.07,0.006],[3898.08,0.18],[3898.09,0.006]]]
["binance-futures","ETHUSDT",1734287449509,[[3900.55,113.833],[3900.53,2.682],[3900.52,0.006],[3900.51,1.241],[3900.47,0.042]],[[3900.56,2.488],[3900.57,0.241],[3900.6,0.022],[3900.71,0.298],[3900.93,0.4]]]
["binance-futures","ETHUSDT",1734287486245,[[3899.32,67.818],[3899.31,0.144],[3899.24,0.07],[3899.23,0.006],[3899.22,2.687]],[[3899.33,59.768],[3899.34,0.006],[3899.36,0.006],[3899.38,0.339],[3899.4,0.006]]]
["binance-futures","ETHUSDT",1734287549367,[[3896.43,2.637],[3896.42,0.017],[3896.41,0.024],[3896.4,0.026],[3896.38,0.452]],[[3896.44,173.186],[3896.45,0.016],[3896.48,1.16],[3896.49,0.006],[3896.52,0.8]]]
["binance-futures","ETHUSDT",1734287581447,[[3895.82,113.775],[3895.81,1.947],[3895.8,1.568],[3895.79,0.187],[3895.78,0.006]],[[3895.83,37.769],[3896.04,0.658],[3896.05,2.251],[3896.19,0.021],[3896.2,9.332]]]
["binance-futures","ETHUSDT",1734287620106,[[3895.4,4.72],[3895.38,0.007],[3895.36,0.091],[3895.33,0.045],[3895.27,5.697]],[[3895.41,164.992],[3895.42,12.802],[3895.43,0.016],[3895.44,2.95],[3895.46,0.006]]]
["binance-futures","ETHUSDT",1734287677906,[[3899.07,78.666],[3899.06,6.693],[3899.04,0.006],[3899.02,0.725],[3899.0,0.012]],[[3899.08,24.175],[3899.1,0.664],[3899.11,0.136],[3899.13,0.006],[3899.27,0.41]]]
["binance-futures","ETHUSDT",1734287727872,[[3900.71,108.306],[3900.7,0.006],[3900.68,1.038],[3900.63,0.006],[3900.6,2.098]],[[3900.72,0.541],[3900.73,0.006],[3900.75,0.006],[3900.79,0.008],[3900.9,0.292]]]
["binance-futures","ETHUSDT",1734287769735,[[3898.24,135.786],[3898.23,18.862],[3898.22,0.016],[3898.21,7.434],[3898.2,21.4]],[[3898.25,12.124],[3898.26,0.014],[3898.28,0.006],[3898.33,0.006],[3898.44,0.006]]]
["binance-futures","ETHUSDT",1734287821326,[[3899.32,15.338],[3899.31,0.006],[3899.29,0.006],[3899.24,0.962],[3899.04,1.032]],[[3899.33,71.222],[3899.34,9.317],[3899.38,19.14],[3899.39,5.011],[3899.43,0.02]]]
["binance-futures","ETHUSDT",1734287826209,[[3899.32,20.615],[3899.31,0.006],[3899.24,0.956],[3899.04,0.006]],[[3899.33,71.077],[3899.34,9.317],[3899.39,7.637],[3899.4,19.582],[3899.41,0.558]]]
["binance-futures","ETHUSDT",1734287872229,[[3898.26,162.166],[3898.25,6.241],[3898.24,2.406],[3898.22,2.544],[3898.21,2.548]],[[3898.27,0.011],[3898.29,0.006],[3898.3,0.006],[3898.31,0.006],[3898.37,0.066]]]
["binance-futures","ETHUSDT",1734287931113,[[3897.78,61.22],[3897.77,0.006],[3897.75,0.012],[3897.74,0.318],[3897.73,1.032]],[[3897.79,0.258],[3897.81,0.035],[3897.82,0.006],[3897.84,0.006],[3897.96,0.006]]]
["binance-futures","ETHUSDT",1734287979140,[[3898.5,18.446],[3898.49,0.006],[3898.32,0.006],[3898.31,0.272],[3898.29,0.168]],[[3898.51,70.594],[3898.52,0.006],[3898.56,0.023],[3898.57,7.391],[3898.58,21.673]]]
["binance-futures","ETHUSDT",1734288021367,[[3899.55,41.2],[3899.53,0.006],[3899.51,0.292],[3899.44,0.069],[3899.43,4.275]],[[3899.56,58.426],[3899.57,1.107],[3899.58,0.006],[3899.6,0.006],[3899.61,1.026]]]
["binance-futures","ETHUSDT",1734288086964,[[3900.21,41.1],[3900.19,0.006],[3900.13,0.11],[3900.1,0.044],[3900.09,0.006]],[[3900.22,66.354],[3900.23,0.006],[3900.24,0.006],[3900.3,0.536],[3900.32,0.93]]]
["binance-futures","ETHUSDT",1734288119611,[[3899.01,69.653],[3899.0,3.829],[3898.99,0.006],[3898.95,0.223],[3898.94,2.142]],[[3899.02,8.827],[3899.03,0.006],[3899.06,0.006],[3899.08,0.011],[3899.09,0.556]]]
["binance-futures","ETHUSDT",1734288148752,[[3897.14,0.081],[3897.03,0.013],[3897.02,0.01],[3897.01,4.017],[3897.0,1.58]],[[3897.15,68.273],[3897.18,0.006],[3897.19,0.006],[3897.2,0.035],[3897.22,0.006]]]
["binance-futures","ETHUSDT",1734288231834,[[3897.98,13.043],[3897.94,0.006],[3897.92,0.201],[3897.91,0.012],[3897.9,0.006]],[[3897.99,141.374],[3898.0,3.868],[3898.01,0.627],[3898.04,0.006],[3898.06,0.02]]]
["binance-futures","ETHUSDT",1734288255142,[[3898.84,51.187],[3898.83,0.006],[3898.81,0.051],[3898.8,1.585],[3898.79,0.006]],[[3898.85,11.337],[3898.89,0.006],[3898.91,0.067],[3898.92,0.01],[3898.93,0.812]]]
["binance-futures","ETHUSDT",1734288287477,[[3899.35,41.559],[3899.31,0.006],[3899.3,0.062],[3899.27,0.012],[3899.25,0.212]],[[3899.36,33.753],[3899.37,0.283],[3899.38,0.006],[3899.4,0.308],[3899.42,1.814]]]
["binance-futures","ETHUSDT",1734288347573,[],[[3899.58,111.393],[3899.59,1.325],[3899.6,65.116],[3899.61,65.11],[3899.63,0.006]]]
["binance-futures","ETHUSDT",1734288423439,[[3897.71,30.383],[3897.67,0.006],[3897.6,1.585],[3897.59,0.006],[3897.58,0.006]],[[3897.72,80.162],[3897.74,0.006],[3897.78,0.793],[3897.8,0.218],[3897.81,4.873]]]
["binance-futures","ETHUSDT",1734288444520,[[3896.8,42.087],[3896.77,0.006],[3896.74,2.171],[3896.73,11.165],[3896.7,0.513]],[[3896.81,0.725],[3896.83,0.006],[3896.84,0.006],[3896.86,0.018],[3896.87,2.264]]]
["binance-futures","ETHUSDT",1734288481636,[[3897.09,45.785],[3897.08,0.232],[3897.02,1.026],[3897.01,1.422],[3897.0,3.589]],[[3897.1,0.417],[3897.11,0.006],[3897.12,0.006],[3897.14,0.006],[3897.21,0.01]]]
["binance-futures","ETHUSDT",1734288544195,[[3898.58,38.993],[3898.57,0.232],[3898.5,0.006],[3898.29,1.032],[3898.22,0.155]],[[3898.59,53.21],[3898.6,4.026],[3898.63,0.272],[3898.64,0.006],[3898.66,0.006]]]
["binance-futures","ETHUSDT",1734288602161,[[3897.24,14.38],[3897.2,1.589],[3897.19,0.018],[3897.16,0.009],[3897.14,0.03]],[[3897.25,91.123],[3897.26,1.011],[3897.27,0.006],[3897.29,0.006],[3897.3,0.02]]]
["binance-futures","ETHUSDT",1734288647452,[[3896.79,149.178],[3896.78,0.01],[3896.77,0.006],[3896.76,0.006],[3896.74,0.228]],[[3896.8,2.481],[3896.83,0.012],[3896.84,1.05],[3896.85,0.061],[3896.87,0.153]]]
["binance-futures","ETHUSDT",1734288701419,[[3896.76,91.823],[3896.74,0.084],[3896.73,0.006],[3896.72,0.006],[3896.71,0.04]],[[3896.77,217.359],[3896.78,0.045],[3896.8,0.006],[3896.81,0.011],[3896.88,0.018]]]
["binance-futures","ETHUSDT",1734288708904,[[3896.59,1.487],[3896.58,0.006],[3896.57,0.34],[3896.56,0.006],[3896.51,0.033]],[[3896.6,109.633],[3896.61,0.006],[3896.64,0.611],[3896.65,1.0],[3896.66,0.307]]]
["binance-futures","ETHUSDT",1734288805369,[[3898.04,1.715],[3898.01,0.006],[3897.99,0.017],[3897.98,0.017],[3897.97,0.022]],[[3898.05,61.551],[3898.06,6.456],[3898.09,0.022],[3898.1,4.225],[3898.14,1.82]]]
["binance-futures","ETHUSDT",1734288831358,[[3897.33,51.928],[3897.32,0.016],[3897.28,0.018],[3897.27,0.033],[3897.26,5.047]],[[3897.34,35.868],[3897.35,0.331],[3897.39,1.711],[3897.4,1.882],[3897.41,0.006]]]
["binance-futures","ETHUSDT",1734288863429,[[3896.52,39.003],[3896.51,167.435],[3896.5,0.016],[3896.44,0.223],[3896.43,0.56]],[[3896.53,45.396],[3896.57,0.006],[3896.58,0.43],[3896.59,0.006],[3896.61,0.006]]]
["binance-futures","ETHUSDT",1734288924000,[[3896.99,118.779],[3896.98,1.376],[3896.97,0.006],[3896.95,0.006],[3896.93,0.006]],[[3897.0,55.68],[3897.01,131.033],[3897.1,0.031],[3897.11,0.761],[3897.14,0.006]]]
["binance-futures","ETHUSDT",1734289010384,[[3896.98,2.974],[3896.97,0.136],[3896.93,1.253],[3896.9,0.006],[3896.73,0.071]],[[3896.99,87.944],[3897.0,1.899],[3897.03,0.034],[3897.04,21.02],[3897.06,0.048]]]
["binance-futures","ETHUSDT",1734289031759,[[3897.28,121.462],[3897.27,1.329],[3897.26,0.006],[3897.25,0.336],[3897.24,2.29]],[[3897.29,6.833],[3897.3,3.945],[3897.31,0.016],[3897.32,3.967],[3897.33,4.038]]]
["binance-futures","ETHUSDT",1734289075923,[[3897.36,1.967],[3897.34,0.006],[3897.2,0.006],[3897.18,0.234],[3897.17,0.025]],[[3897.37,67.999],[3897.38,0.025],[3897.39,0.006],[3897.4,1.893],[3897.41,0.006]]]
["binance-futures","ETHUSDT",1734289139754,[[3896.46,77.958],[3896.44,0.006],[3896.42,0.159],[3896.41,0.016],[3896.38,0.012]],[[3896.47,20.402],[3896.49,0.006],[3896.53,0.006],[3896.57,0.01],[3896.61,2.566]]]
["binance-futures","ETHUSDT",1734289190704,[[3896.98,49.701],[3896.97,0.13],[3896.95,0.223],[3896.93,0.006],[3896.92,0.025]],[[3896.99,109.131],[3897.0,3.875],[3897.17,0.406],[3897.18,0.006],[3897.25,15.149]]]
["binance-futures","ETHUSDT",1734289254969,[[3899.58,149.529],[3899.57,20.241],[3899.56,3.164],[3899.55,0.006],[3899.53,0.006]],[[3899.59,18.005],[3899.62,0.006],[3899.63,0.011],[3899.67,7.711],[3899.69,1.029]]]
["binance-futures","ETHUSDT",1734289295258,[[3901.37,136.95],[3901.36,1.365],[3901.35,0.006],[3901.28,1.032],[3901.25,0.01]],[[3901.38,26.434],[3901.39,0.209],[3901.41,0.006],[3901.44,0.475],[3901.46,0.53]]]
["binance-futures","ETHUSDT",1734289303268,[[3902.18,84.14],[3902.17,1.365],[3902.15,1.026],[3902.14,1.965],[3902.13,3.848]],[[3902.19,6.597],[3902.21,0.031],[3902.22,0.016],[3902.23,0.012],[3902.24,7.245]]]
["binance-futures","ETHUSDT",1734289353557,[[3904.39,43.4],[3904.38,0.256],[3904.36,0.016],[3904.35,4.713],[3904.34,0.006]],[[3904.4,18.858],[3904.41,0.006],[3904.42,0.006],[3904.44,0.01],[3904.48,0.017]]]
["binance-futures","ETHUSDT",1734289397168,[[3901.83,61.024],[3901.81,0.027],[3901.8,20.989],[3901.79,134.642],[3901.7,0.228]],[[3901.84,5.023],[3901.88,0.006],[3901.9,0.01],[3901.96,0.307],[3901.99,0.006]]]
["binance-futures","ETHUSDT",1734289447332,[[3900.39,84.244],[3900.37,0.006],[3900.24,0.006],[3900.02,18.817],[3900.01,0.01]],[[3900.4,39.799],[3900.44,0.016],[3900.45,3.126],[3900.48,0.012],[3900.49,0.006]]]
["binance-futures","ETHUSDT",1734289500753,[[3898.29,99.471],[3898.28,0.006],[3898.26,0.646],[3898.24,0.006],[3898.21,1.026]],[[3898.3,38.632],[3898.31,0.006],[3898.33,0.006],[3898.34,0.024],[3898.35,0.016]]]
["binance-futures","ETHUSDT",1734289542696,[[3900.92,148.017],[3900.91,0.01],[3900.89,0.006],[3900.88,0.006],[3900.82,1.347]],[[3900.93,20.06],[3900.94,0.006],[3900.96,0.006],[3900.99,6.705],[3901.02,0.051]]]
["binance-futures","ETHUSDT",1734289594732,[[3902.91,139.536],[3902.9,4.785],[3902.88,1.961],[3902.87,1.315],[3902.86,1.92]],[[3902.92,19.482],[3902.94,0.006],[3902.95,0.006],[3902.97,0.006],[3903.14,0.401]]]
["binance-futures","ETHUSDT",1734289612155,[[3903.84,183.921],[3903.83,7.716],[3903.82,1.103],[3903.81,0.006],[3903.76,1.026]],[[3903.85,0.238],[3903.86,8.417],[3903.88,0.006],[3903.89,0.011],[3903.92,6.115]]]
["binance-futures","ETHUSDT",1734289692687,[[3904.87,60.125],[3904.86,0.987],[3904.81,1.011],[3904.8,2.395],[3904.78,2.628]],[[3904.88,22.982],[3904.9,0.027],[3904.92,0.161],[3904.94,0.006],[3904.97,0.146]]]
["binance-futures","ETHUSDT",1734289715919,[[3904.51,8.307],[3904.48,1.925],[3904.47,0.022],[3904.46,3.838],[3904.45,1.919]],[[3904.52,75.938],[3904.53,1.029],[3904.54,0.006],[3904.55,8.257],[3904.56,5.061]]]
["binance-futures","ETHUSDT",1734289789284,[[3904.1,7.834],[3904.08,0.006],[3904.06,0.973],[3904.05,0.006],[3904.04,0.006]],[[3904.11,201.224],[3904.12,17.316],[3904.14,0.006],[3904.15,0.006],[3904.16,1.03]]]
["binance-futures","ETHUSDT",1734289829434,[[3902.0,12.355],[3901.96,0.01],[3901.89,0.056],[3901.87,4.753],[3901.78,0.04]],[[3902.01,80.619],[3902.02,0.006],[3902.04,0.006],[3902.05,1.042],[3902.06,2.913]]]
["binance-futures","ETHUSDT",1734289840016,[[3901.69,32.224],[3901.66,0.622],[3901.57,0.065],[3901.46,0.029]],[[3901.7,115.01],[3901.71,0.639],[3901.72,0.307],[3901.73,0.006],[3901.74,0.006]]]
["binance-futures","ETHUSDT",1734289891367,[[3899.15,74.881],[3899.14,1.331],[3899.13,1.686],[3899.12,9.29],[3899.1,0.006]],[[3899.16,34.313],[3899.17,0.006],[3899.22,0.041],[3899.24,0.006],[3899.25,0.061]]]
["binance-futures","ETHUSDT",1734289937887,[[3898.15,78.089],[3898.14,3.005],[3898.13,0.023],[3898.12,1.047],[3898.11,0.251]],[[3898.16,5.606],[3898.17,0.006],[3898.19,0.006],[3898.28,0.006],[3898.35,0.532]]]
["binance-futures","ETHUSDT",1734289987301,[[3898.99,70.881],[3898.98,0.344],[3898.96,0.006],[3898.94,0.09],[3898.92,0.006]],[[3899.0,207.959],[3899.01,0.017],[3899.02,0.161],[3899.05,0.017],[3899.06,0.185]]]
["binance-futures","ETHUSDT",1734290042338,[[3900.58,128.168],[3900.57,4.719],[3900.56,0.524],[3900.54,0.006],[3900.5,0.012]],[[3900.59,33.676],[3900.6,0.451],[3900.62,0.24],[3900.65,0.006],[3900.68,2.25]]]
["binance-futures","ETHUSDT",1734290079921,[[3901.33,114.369],[3901.32,0.006],[3901.29,0.111],[3901.28,0.006]],[[3901.34,33.016],[3901.35,0.006],[3901.36,0.22],[3901.37,0.006],[3901.38,4.939]]]
["binance-futures","ETHUSDT",1734290142178,[[3903.67,89.189],[3903.66,0.324],[3903.65,0.006],[3903.53,0.02],[3903.52,0.941]],[[3903.68,43.0],[3903.69,0.177],[3903.72,0.006],[3903.73,0.006],[3903.74,2.688]]]
["binance-futures","ETHUSDT",1734290187923,[[3902.33,39.238],[3902.32,0.006],[3902.3,0.006],[3902.25,0.006],[3902.22,0.006]],[[3902.34,38.361],[3902.35,0.006],[3902.37,0.006],[3902.38,0.016],[3902.39,3.05]]]
["binance-futures","ETHUSDT",1734290229532,[[3903.26,1.487],[3903.22,0.006],[3903.2,0.006]],[[3903.27,195.405],[3903.28,11.341],[3903.29,0.144],[3903.3,1.537],[3903.32,1.0]]]
["binance-futures","ETHUSDT",1734290253167,[[3903.23,34.824],[3903.22,0.088],[3903.2,1.894],[3903.19,0.222],[3903.18,0.006]],[[3903.24,43.445],[3903.25,0.039],[3903.4,0.006],[3903.42,0.507],[3903.45,0.006]]]
["binance-futures","ETHUSDT",1734290293653,[[3902.9,36.668],[3902.89,0.253],[3902.87,0.062],[3902.86,0.062],[3902.85,0.006]],[[3902.91,64.217],[3902.92,0.338],[3902.93,0.009],[3902.94,0.006],[3902.95,0.006]]]
["binance-futures","ETHUSDT",1734290364244,[[3904.96,12.146],[3904.95,0.693],[3904.94,0.012],[3904.93,0.006],[3904.91,0.01]],[[3904.97,60.018],[3904.98,0.229],[3904.99,27.037],[3905.0,53.522],[3905.01,18.501]]]
["binance-futures","ETHUSDT",1734290395804,[[3905.4,52.887],[3905.39,0.02],[3905.34,0.043],[3905.33,0.006],[3905.05,1.54]],[[3905.41,75.879],[3905.44,0.006],[3905.5,0.006],[3905.53,0.006],[3905.54,1.244]]]
["binance-futures","ETHUSDT",1734290467930,[[3905.91,65.778],[3905.9,0.766],[3905.89,3.322],[3905.88,0.006],[3905.87,0.041]],[[3905.92,55.943],[3905.94,0.008],[3905.95,0.006],[3906.0,1.899],[3906.01,1.398]]]
["binance-futures","ETHUSDT",1734290492281,[[3905.46,34.994],[3905.45,0.012],[3905.42,0.012],[3905.41,0.083],[3905.4,2.656]],[[3905.47,62.607],[3905.48,0.006],[3905.49,0.006],[3905.5,0.006],[3905.56,1.042]]]
["binance-futures","ETHUSDT",1734290548250,[[3906.29,56.972],[3906.28,0.652],[3906.27,0.449],[3906.23,0.01],[3906.21,0.006]],[[3906.3,65.091],[3906.34,0.006],[3906.38,0.429],[3906.39,0.006],[3906.4,1.024]]]
["binance-futures","ETHUSDT",1734290584224,[[3908.43,217.147],[3908.42,0.022],[3908.41,5.533],[3908.4,2.726],[3908.39,12.672]],[[3908.44,19.875],[3908.45,0.012],[3908.47,0.101],[3908.49,0.012],[3908.55,0.032]]]
["binance-futures","ETHUSDT",1734290643690,[[3907.63,100.511],[3907.62,1.059],[3907.6,0.012],[3907.58,0.01],[3907.49,0.006]],[[3907.64,4.08],[3907.65,0.006],[3907.67,0.012],[3907.73,0.021],[3907.74,7.433]]]
["binance-futures","ETHUSDT",1734290686839,[[3908.79,55.877],[3908.77,0.006],[3908.74,1.934],[3908.73,3.82],[3908.7,0.018]],[[3908.8,17.623],[3908.82,0.006],[3908.84,0.006],[3908.88,0.093],[3908.95,1.374]]]
["binance-futures","ETHUSDT",1734290743850,[[3909.38,54.176],[3909.37,0.315],[3909.36,0.238],[3909.31,0.222],[3909.28,0.012]],[[3909.39,44.672],[3909.4,1.893],[3909.41,0.006],[3909.43,0.012],[3909.45,1.994]]]
["binance-futures","ETHUSDT",1734290755943,[[3909.49,150.127],[3909.48,1.341],[3909.47,1.512],[3909.46,0.074],[3909.45,0.051]],[[3909.5,3.991],[3909.51,0.012],[3909.52,0.251],[3909.55,0.012],[3909.58,0.849]]]
["binance-futures","ETHUSDT",1734290796399,[[3909.74,115.571],[3909.73,0.998],[3909.71,0.012],[3909.69,0.76],[3909.51,4.042]],[[3909.75,23.776],[3909.78,0.012],[3909.8,1.899],[3909.81,1.436],[3909.82,0.012]]]
["binance-futures","ETHUSDT",1734290851397,[[3911.26,83.195],[3911.23,0.01],[3911.22,5.536],[3911.2,0.006],[3911.19,0.027]],[[3911.27,2.172],[3911.28,0.122],[3911.3,0.006],[3911.34,0.371],[3911.58,0.006]]]
["binance-futures","ETHUSDT",1734290919907,[[3910.4,20.288],[3910.38,0.006],[3910.32,0.006],[3910.31,0.01],[3910.22,0.006]],[[3910.41,50.943],[3910.44,0.012],[3910.46,1.034],[3910.48,0.012],[3910.49,0.006]]]
["binance-futures","ETHUSDT",1734290953231,[[3909.53,24.456],[3909.52,1.039],[3909.5,0.027],[3909.48,0.012],[3909.47,0.1]],[[3909.54,172.985],[3909.55,1.521],[3909.59,0.909],[3909.61,0.006],[3909.62,0.012]]]
["binance-futures","ETHUSDT",1734290981722,[[3909.13,143.024],[3909.12,0.154],[3909.1,0.021],[3909.09,0.095],[3909.05,0.049]],[[3909.14,153.18],[3909.15,5.267],[3909.17,0.307],[3909.19,0.012],[3909.22,0.006]]]
["binance-futures","ETHUSDT",1734291050484,[[3907.87,1.949],[3907.86,0.006],[3907.84,0.012],[3907.66,0.012],[3907.65,0.297]],[[3907.88,78.041],[3907.92,0.249],[3907.93,0.464],[3907.94,1.041],[3907.97,0.024]]]
["binance-futures","ETHUSDT",1734291105849,[[3909.53,32.098],[3909.52,0.006],[3909.48,0.278],[3909.44,0.012],[3909.15,0.637]],[[3909.54,69.01],[3909.55,0.006],[3909.56,0.333],[3909.58,0.012],[3909.6,0.627]]]
["binance-futures","ETHUSDT",1734291141517,[[3908.01,0.417],[3908.0,0.061],[3907.9,0.006],[3907.88,0.075],[3907.87,0.006]],[[3908.02,89.69],[3908.03,2.367],[3908.04,1.03],[3908.06,0.043],[3908.1,0.885]]]
["binance-futures","ETHUSDT",1734291204495,[[3906.52,57.708],[3906.51,0.006],[3906.45,0.009],[3906.44,2.425],[3906.43,0.023]],[[3906.53,38.962],[3906.54,0.006],[3906.6,0.523],[3906.61,0.006],[3906.62,0.006]]]
["binance-futures","ETHUSDT",1734291248822,[[3906.68,37.609],[3906.66,0.006],[3906.6,0.523],[3906.59,0.006],[3906.58,0.006]],[[3906.69,0.886],[3906.7,0.429],[3906.73,0.017],[3906.74,0.006],[3906.77,0.006]]]
["binance-futures","ETHUSDT",1734291304210,[[3906.19,103.957],[3906.18,0.561],[3906.17,1.024],[3906.16,0.006],[3906.15,0.006]],[[3906.2,21.662],[3906.21,0.05],[3906.22,0.006],[3906.28,0.249],[3906.3,0.023]]]
["binance-futures","ETHUSDT",1734291308769,[[3906.19,44.682],[3906.15,0.006],[3906.14,0.008],[3906.13,0.13],[3906.12,0.012]],[[3906.2,39.552],[3906.21,0.05],[3906.22,0.042],[3906.23,10.334],[3906.37,5.094]]]
["binance-futures","ETHUSDT",1734291373407,[[3904.12,36.413],[3904.11,5.971],[3904.08,0.006],[3904.06,0.129],[3904.03,0.012]],[[3904.13,33.956],[3904.14,0.006],[3904.15,0.006],[3904.16,0.006],[3904.19,0.067]]]
["binance-futures","ETHUSDT",1734291416774,[[3905.0,26.384],[3904.93,1.936],[3904.9,1.925],[3904.89,1.919],[3904.87,0.006]],[[3905.01,192.835],[3905.02,13.541],[3905.03,0.011],[3905.04,1.331],[3905.05,0.094]]]
["binance-futures","ETHUSDT",1734291475159,[[3903.61,20.076],[3903.57,0.006],[3903.54,2.339],[3903.53,0.026]],[[3903.62,100.323],[3903.64,1.041],[3903.65,0.006],[3903.7,2.731],[3903.75,0.006]]]
["binance-futures","ETHUSDT",1734291526902,[[3907.2,11.793],[3907.19,1.929],[3907.18,1.959],[3907.17,0.006],[3907.11,0.06]],[[3907.21,42.278],[3907.24,0.006],[3907.25,1.035],[3907.26,0.121],[3907.27,2.038]]]
["binance-futures","ETHUSDT",1734291580603,[[3906.39,73.028],[3906.35,0.006],[3906.31,0.006],[3906.3,0.523],[3906.27,0.056]],[[3906.4,32.014],[3906.42,0.006],[3906.48,0.141],[3906.5,0.459],[3906.59,1.111]]]
["binance-futures","ETHUSDT",1734291628313,[[3905.83,40.105],[3905.8,0.157],[3905.77,1.068],[3905.73,0.006],[3905.72,2.942]],[[3905.84,72.863],[3905.87,0.006],[3905.88,0.397],[3905.89,0.006],[3909.36,10.591]]]
["binance-futures","ETHUSDT",1734291641658,[[3905.06,0.024],[3905.02,0.017],[3904.97,0.008],[3904.96,0.006],[3904.95,0.006]],[[3905.07,109.598],[3905.08,1.779],[3905.09,0.806],[3905.1,0.93],[3905.12,0.02]]]
["binance-futures","ETHUSDT",1734291728709,[[3906.23,34.706],[3906.19,0.006],[3906.03,0.024],[3906.01,0.295],[3905.99,0.15]],[[3906.24,47.74],[3906.25,0.035],[3906.26,0.006],[3906.27,0.01],[3906.28,4.645]]]
["binance-futures","ETHUSDT",1734291738391,[[3906.23,56.831],[3906.22,0.228],[3906.21,1.343],[3906.2,2.906],[3906.19,0.006]],[[3906.24,0.44],[3906.25,0.286],[3906.26,0.006],[3906.27,0.006],[3906.28,0.238]]]
["binance-futures","ETHUSDT",1734291809999,[[3905.87,29.028],[3905.85,0.006],[3905.84,0.025],[3905.83,0.105],[3905.81,0.006]],[[3905.88,127.148],[3905.89,1.961],[3905.9,7.452],[3905.91,1.294],[3905.93,2.775]]]
["binance-futures","ETHUSDT",1734291840845,[[3905.04,48.119],[3905.03,0.21],[3905.02,0.006],[3904.93,0.006],[3904.8,0.637]],[[3905.05,29.652],[3905.06,0.233],[3905.09,0.006],[3905.1,0.006],[3905.13,0.029]]]
["binance-futures","ETHUSDT",1734291883053,[[3905.07,37.09],[3905.06,0.017],[3905.05,0.008],[3905.04,1.188],[3905.02,0.006]],[[3905.08,103.532],[3905.09,0.282],[3905.11,0.006],[3905.14,5.067],[3905.15,0.322]]]
["binance-futures","ETHUSDT",1734291944716,[[3904.0,52.297],[3903.98,1.931],[3903.97,1.926],[3903.96,0.052],[3903.81,0.075]],[[3904.01,25.47],[3904.03,0.006],[3904.08,1.545],[3904.38,1.282],[3904.49,0.07]]]
["binance-futures","ETHUSDT",1734291991196,[[3905.91,32.619],[3905.9,0.252],[3905.88,0.297],[3905.87,1.919],[3905.85,0.006]],[[3905.92,46.621],[3905.95,0.017],[3905.96,1.267],[3905.97,2.729],[3905.98,2.731]]]
["binance-futures","ETHUSDT",1734292043431,[[3904.56,183.645],[3904.55,0.016],[3904.53,0.036],[3904.52,0.042],[3904.51,0.01]],[[3904.57,33.316],[3904.58,0.006],[3904.59,0.006],[3904.6,0.006],[3904.71,0.006]]]
["binance-futures","ETHUSDT",1734292098864,[[3903.94,1.694],[3903.93,0.006],[3903.9,0.018],[3903.89,0.031],[3903.7,0.771]],[[3903.95,216.13],[3903.96,8.215],[3903.97,0.046],[3903.98,0.407],[3903.99,0.786]]]
["binance-futures","ETHUSDT",1734292151441,[[3902.67,92.087],[3902.66,0.693],[3902.65,3.992],[3902.64,5.766],[3902.63,1.92]],[[3902.68,24.286],[3902.7,1.649],[3902.72,0.006],[3902.73,0.056],[3902.76,0.03]]]
["binance-futures","ETHUSDT",1734292194205,[[3901.76,55.708],[3901.75,0.104],[3901.72,0.146],[3901.71,0.064],[3901.7,1.937]],[[3901.77,88.086],[3901.78,0.137],[3901.79,0.006],[3901.8,0.319],[3901.81,0.307]]]
["binance-futures","ETHUSDT",1734292208479,[[3903.49,127.4],[3903.48,1.011],[3903.47,1.92],[3903.46,0.006],[3903.45,2.706]],[[3903.5,3.876],[3903.53,0.013],[3903.55,0.006],[3903.56,0.012],[3903.58,0.03]]]
["binance-futures","ETHUSDT",1734292296706,[[3905.24,79.848],[3905.22,0.006],[3905.21,0.01],[3905.2,5.725],[3905.18,1.96]],[[3905.25,43.649],[3905.26,17.539],[3905.28,0.006],[3905.29,0.006],[3905.3,0.006]]]
["binance-futures","ETHUSDT",1734292317258,[[3906.1,43.362],[3906.08,0.012],[3906.06,1.93],[3906.05,1.351],[3906.04,0.012]],[[3906.11,33.869],[3906.12,2.281],[3906.14,0.006],[3906.15,0.006],[3906.19,0.006]]]
["binance-futures","ETHUSDT",1734292357542,[[3904.1,54.39],[3904.09,0.714],[3904.08,0.635],[3904.05,0.739],[3904.04,0.016]],[[3904.11,36.258],[3904.15,0.006],[3904.2,1.905],[3904.21,0.039],[3904.25,1.024]]]
["binance-futures","ETHUSDT",1734292395618,[[3903.95,157.269],[3903.94,0.01],[3903.93,0.64],[3903.9,0.006],[3903.89,1.0]],[[3903.96,1.347],[3903.97,0.017],[3903.99,0.006],[3904.14,1.261],[3904.16,0.006]]]
["binance-futures","ETHUSDT",1734292475196,[[3905.08,49.732],[3905.07,0.006],[3905.06,0.006],[3905.04,0.318],[3905.02,0.006]],[[3905.09,17.112],[3905.1,0.006],[3905.13,0.006],[3905.14,0.115],[3905.17,0.006]]]
["binance-futures","ETHUSDT",1734292509069,[[3905.09,19.786],[3905.08,0.422],[3905.06,0.013],[3904.99,0.016]],[[3905.1,113.688],[3905.11,0.03],[3905.13,3.66],[3905.14,0.006],[3905.17,0.006]]]
["binance-futures","ETHUSDT",1734292533762,[[3904.89,2.582],[3904.88,0.129],[3904.87,0.113],[3904.86,0.099],[3904.85,0.094]],[[3904.9,136.698],[3904.91,0.349],[3904.92,0.109],[3904.93,1.03],[3904.94,0.006]]]
["binance-futures","ETHUSDT",1734292606954,[[3906.08,59.898],[3906.07,2.026],[3906.05,0.01],[3906.04,5.298],[3906.03,3.838]],[[3906.09,37.444],[3906.11,0.006],[3906.17,0.107],[3906.21,0.01],[3906.22,4.967]]]
["binance-futures","ETHUSDT",1734292635980,[[3905.44,51.338],[3905.43,0.665],[3905.41,0.006],[3905.37,1.925]],[[3905.45,45.598],[3905.48,0.006],[3905.5,0.011],[3905.56,0.535],[3905.63,0.01]]]
["binance-futures","ETHUSDT",1734292703089,[[3905.69,13.299],[3905.65,0.083],[3905.64,0.017],[3905.61,1.931],[3905.6,1.882]],[[3905.7,86.822],[3905.71,0.154],[3905.72,0.006],[3905.77,1.128],[3905.82,0.02]]]
["binance-futures","ETHUSDT",1734292712264,[[3905.47,21.626],[3905.45,0.466],[3905.44,0.022],[3905.4,0.006],[3905.34,0.006]],[[3905.48,65.986],[3905.49,2.609],[3905.5,14.127],[3905.52,0.006],[3905.53,0.006]]]
["binance-futures","ETHUSDT",1734292753807,[[3903.19,2.085],[3903.18,0.017],[3903.15,1.92],[3903.14,0.009]],[[3903.2,144.878],[3903.21,14.112],[3903.22,0.011],[3903.23,2.275],[3903.25,0.006]]]
["binance-futures","ETHUSDT",1734292813772,[[3902.82,80.556],[3902.81,3.789],[3902.79,2.502],[3902.78,0.01],[3902.77,4.846]],[[3902.83,8.153],[3902.84,2.262],[3902.85,0.011],[3902.87,0.006],[3902.9,0.018]]]
["binance-futures","ETHUSDT",1734292861286,[[3902.5,59.567],[3902.49,2.24],[3902.48,3.976],[3902.45,0.012],[3902.16,0.062]],[[3902.51,61.876],[3902.52,11.678],[3902.53,0.035],[3902.54,2.25],[3902.55,7.692]]]
["binance-futures","ETHUSDT",1734292913510,[[3900.91,40.854],[3900.9,0.259],[3900.87,0.01],[3900.86,3.564],[3900.85,3.855]],[[3900.92,105.532],[3900.93,0.647],[3900.94,0.006],[3900.96,0.006],[3900.97,2.998]]]
["binance-futures","ETHUSDT",1734292975224,[[3905.38,72.675],[3905.37,1.02],[3905.34,0.006],[3905.32,0.109],[3905.2,1.888]],[[3905.39,42.203],[3905.4,2.424],[3905.41,0.024],[3905.45,0.006],[3905.46,2.625]]]
["binance-futures","ETHUSDT",1734293008744,[[3904.86,112.247],[3904.85,1.93],[3904.83,0.047],[3904.81,9.556],[3904.79,4.165]],[[3904.87,0.838],[3904.89,0.006],[3904.9,0.006],[3904.92,0.006],[3904.99,0.293]]]
["binance-futures","ETHUSDT",1734293064491,[[3902.26,30.65],[3902.24,1.298],[3902.22,0.012],[3902.19,0.042],[3902.17,0.012]],[[3902.27,49.769],[3902.28,0.268],[3902.29,0.006],[3902.31,0.006],[3902.32,0.051]]]
["binance-futures","ETHUSDT",1734293087956,[[3902.73,73.501],[3902.71,0.006],[3902.69,0.006],[3902.65,0.006],[3902.55,0.006]],[[3902.74,50.109],[3902.77,0.01],[3902.8,1.918],[3902.82,0.012],[3902.86,0.006]]]
["binance-futures","ETHUSDT",1734293158644,[[3900.0,111.935],[3899.98,0.171],[3899.96,0.129],[3899.95,0.006],[3899.94,0.012]],[[3900.01,147.601],[3900.02,0.012],[3900.04,1.376],[3900.05,1.031],[3900.14,0.365]]]
["binance-futures","ETHUSDT",1734293189395,[[3898.15,98.343],[3898.14,0.143],[3898.1,0.006],[3898.03,0.438],[3898.02,1.922]],[[3898.16,32.323],[3898.17,0.103],[3898.2,0.006],[3898.24,0.012],[3898.26,0.637]]]
["binance-futures","ETHUSDT",1734293251241,[[3899.96,25.397],[3899.95,0.006],[3899.94,0.006],[3899.9,0.006],[3899.64,1.336]],[[3899.97,167.562],[3899.98,3.414],[3900.0,2.289],[3900.01,0.006],[3900.05,17.018]]]
["binance-futures","ETHUSDT",1734293291574,[[3899.43,99.952],[3899.42,1.172],[3899.41,0.024],[3899.4,1.0],[3899.39,0.006]],[[3899.44,42.774],[3899.45,0.007],[3899.46,0.016],[3899.47,3.198],[3899.48,15.395]]]
["binance-futures","ETHUSDT",1734293315281,[[3898.12,63.77],[3898.08,0.006],[3898.06,0.035],[3898.05,0.006],[3898.04,0.01]],[[3898.13,23.835],[3898.17,0.006],[3898.2,0.438],[3898.25,0.006],[3898.28,0.006]]]
["binance-futures","ETHUSDT",1734293353754,[[3895.6,52.492],[3895.52,0.006],[3895.5,0.012],[3895.49,1.354],[3895.21,13.061]],[[3895.61,151.735],[3895.62,0.8],[3895.63,0.006],[3895.64,0.035],[3895.69,0.006]]]
["binance-futures","ETHUSDT",1734293399968,[[3895.33,144.153],[3895.32,1.037],[3895.31,0.006],[3895.25,0.024],[3895.22,0.303]],[[3895.34,30.863],[3895.35,0.006],[3895.41,1.163],[3895.46,0.006],[3895.58,2.345]]]
["binance-futures","ETHUSDT",1734293458558,[[3897.23,113.686],[3897.19,0.006],[3897.17,1.211],[3897.16,0.012],[3897.15,0.006]],[[3897.24,14.693],[3897.25,0.006],[3897.27,0.006],[3897.31,0.006],[3897.63,0.236]]]
["binance-futures","ETHUSDT",1734293498842,[[3898.64,84.822],[3898.61,0.006],[3898.59,2.951],[3898.58,1.206],[3898.5,0.513]],[[3898.65,26.208],[3898.68,0.006],[3898.71,0.04],[3898.72,0.084],[3898.73,3.721]]]
["binance-futures","ETHUSDT",1734293553208,[[3899.58,145.477],[3899.57,0.354],[3899.55,0.006],[3899.54,1.041],[3899.53,0.006]],[[3899.59,42.496],[3899.6,0.01],[3899.61,11.365],[3899.62,0.006],[3899.63,0.006]]]
["binance-futures","ETHUSDT",1734293594632,[[3898.99,55.605],[3898.84,0.006],[3898.83,2.326],[3898.82,12.588],[3898.81,0.035]],[[3899.0,83.054],[3899.03,0.006],[3899.06,0.006],[3899.16,1.037],[3899.18,0.016]]]
["binance-futures","ETHUSDT",1734293613133,[[3898.99,59.996],[3898.98,27.626],[3898.97,0.024],[3898.96,0.012],[3898.93,0.028]],[[3899.0,2.963],[3899.01,0.185],[3899.03,0.006],[3899.06,0.006],[3899.19,0.01]]]
["binance-futures","ETHUSDT",1734293662721,[[3899.23,1.025],[3899.2,0.006],[3899.16,0.103],[3899.15,0.019],[3899.14,6.381]],[[3899.24,118.868],[3899.25,2.728],[3899.26,14.325],[3899.28,2.032],[3899.29,0.012]]]
["binance-futures","ETHUSDT",1734293720074,[[3900.49,131.587],[3900.48,28.04],[3900.47,0.532],[3900.45,0.006],[3900.44,1.032]],[[3900.5,1.101],[3900.51,0.006],[3900.53,0.006],[3900.6,0.006],[3900.65,0.025]]]
["binance-futures","ETHUSDT",1734293760216,[[3902.92,39.217],[3902.9,0.242],[3902.88,0.006],[3902.87,0.006],[3902.85,0.053]],[[3902.93,67.469],[3902.94,16.13],[3902.95,0.006],[3902.97,0.057],[3902.98,0.006]]]
["binance-futures","ETHUSDT",1734293823912,[[3902.8,31.738],[3902.77,0.041],[3902.75,0.023],[3902.73,0.006],[3902.71,0.038]],[[3902.81,145.212],[3902.82,3.819],[3902.83,0.006],[3903.18,0.262]]]
["binance-futures","ETHUSDT",1734293856894,[[3901.77,0.019],[3901.67,0.09],[3901.66,0.082],[3901.63,0.093],[3901.59,3.842]],[[3901.78,140.909],[3901.79,0.006],[3901.8,0.012],[3901.81,0.01],[3901.82,14.011]]]
["binance-futures","ETHUSDT",1734293911979,[[3903.2,56.163],[3903.18,0.006],[3903.17,0.006],[3903.16,0.006],[3903.01,0.344]],[[3903.21,79.348],[3903.22,4.417],[3903.24,1.025],[3903.25,0.448],[3903.26,3.361]]]
["binance-futures","ETHUSDT",1734293939111,[[3903.45,43.935],[3903.42,0.006],[3903.37,0.006],[3903.27,0.006],[3903.22,0.719]],[[3903.46,55.233],[3903.47,1.429],[3903.49,0.006],[3903.5,0.233],[3903.54,0.01]]]
["binance-futures","ETHUSDT",1734294010097,[[3905.93,46.551],[3905.92,0.006],[3905.9,0.442],[3905.89,2.244],[3905.88,0.006]],[[3905.94,73.892],[3905.95,0.006],[3905.96,0.124],[3905.97,0.026],[3905.98,0.029]]]
["binance-futures","ETHUSDT",1734294051744,[[3907.31,95.707],[3907.29,0.006],[3907.26,0.967],[3907.25,2.57],[3907.23,0.006]],[[3907.32,27.392],[3907.33,2.148],[3907.36,0.279],[3907.38,0.01],[3907.4,1.602]]]
["binance-futures","ETHUSDT",1734294105350,[[3907.77,14.278],[3907.76,0.006],[3907.66,0.006],[3907.59,0.012],[3907.57,0.006]],[[3907.78,161.669],[3907.79,0.018],[3907.86,4.986],[3907.87,0.006],[3907.88,0.412]]]
["binance-futures","ETHUSDT",1734294159243,[[3908.09,44.428],[3908.08,0.123],[3908.07,0.006],[3908.05,0.006],[3908.04,0.01]],[[3908.1,8.807],[3908.11,1.402],[3908.12,3.772],[3908.14,0.272],[3908.17,0.768]]]
["binance-futures","ETHUSDT",1734294204750,[[3907.92,2.379],[3907.88,0.006],[3907.84,0.047],[3907.82,0.028],[3906.88,1.744]],[[3907.93,205.712],[3907.94,17.265],[3907.95,0.006],[3907.96,0.051],[3907.98,0.012]]]
["binance-futures","ETHUSDT",1734294214526,[[3908.34,51.553],[3908.3,0.006],[3908.28,0.12],[3908.27,0.012],[3908.26,0.546]],[[3908.35,58.95],[3908.4,0.006],[3908.41,0.006],[3908.46,1.924],[3908.48,10.585]]]
["binance-futures","ETHUSDT",1734294272266,[[3908.2,44.538],[3908.12,0.035],[3908.11,0.338],[3908.1,0.524],[3908.05,0.006]],[[3908.21,77.728],[3908.22,3.538],[3908.24,2.4],[3908.25,1.654],[3908.75,10.959]]]
["binance-futures","ETHUSDT",1734294314310,[[3908.19,46.022],[3908.18,0.12],[3908.15,0.319],[3908.11,0.334],[3908.1,0.518]],[[3908.2,59.457],[3908.21,102.077],[3908.22,0.275],[3908.25,0.24],[3908.26,0.262]]]
["binance-futures","ETHUSDT",1734294380413,[[3905.87,25.607],[3905.85,0.055],[3905.84,0.022],[3905.83,3.001],[3905.82,4.8]],[[3905.88,231.635],[3905.89,2.808],[3905.9,14.085],[3905.91,1.006],[3905.92,0.006]]]
["binance-futures","ETHUSDT",1734294427822,[[3904.99,26.897],[3904.98,0.37],[3904.97,0.008],[3904.95,0.016],[3904.84,0.051]],[[3905.0,147.511],[3905.01,1.044],[3905.02,2.273],[3905.04,2.058],[5822.99,0.001]]]
["binance-futures","ETHUSDT",1734294488033,[[3904.99,74.563],[3904.98,0.006],[3904.95,0.006],[3904.94,0.339],[3904.93,0.766]],[[3905.0,18.007],[3905.01,2.255],[3905.04,0.021],[3905.05,0.006],[3905.1,0.016]]]
["binance-futures","ETHUSDT",1734294526416,[[3904.84,3.913],[3904.83,0.006],[3904.78,0.03],[3904.77,0.03],[3904.76,0.036]],[[3904.85,83.577],[3904.88,1.205],[3904.89,0.041],[3904.9,0.006],[3904.93,0.012]]]
["binance-futures","ETHUSDT",1734294571428,[[3903.61,114.037],[3903.6,8.72],[3903.59,0.051],[3903.58,0.082],[3903.57,2.446]],[[3903.62,6.82],[3903.64,0.038],[3903.66,0.01],[3903.75,0.006],[3903.88,2.681]]]
["binance-futures","ETHUSDT",1734294608447,[[3904.33,0.672],[3904.32,0.006],[3904.25,0.068],[3904.24,0.006],[3904.04,0.006]],[[3904.34,72.946],[3904.35,0.006],[3904.36,1.059],[3904.37,0.018],[3904.39,0.03]]]
["binance-futures","ETHUSDT",1734294639422,[[3905.58,44.637],[3905.57,0.006],[3905.53,0.041],[3905.5,0.067],[3905.35,1.875]],[[3905.59,79.031],[3905.6,0.006],[3905.67,1.986],[3905.68,0.012],[3905.87,0.234]]]
["binance-futures","ETHUSDT",1734294719218,[[3905.9,29.709],[3905.86,0.238],[3905.84,0.017],[3905.83,0.006],[3905.76,0.014]],[[3905.91,148.501],[3905.92,0.347],[3905.95,0.006],[3905.99,0.006],[3906.01,0.411]]]
["binance-futures","ETHUSDT",1734294742348,[[3905.3,0.795],[3905.29,0.006],[3905.28,0.268],[3905.26,0.068],[3905.09,0.045]],[[3905.31,162.871],[3905.32,0.006],[3905.33,0.006],[3905.34,2.411],[3905.36,0.006]]]
["binance-futures","ETHUSDT",1734294778712,[[3905.87,155.561],[3905.86,2.073],[3905.85,1.03],[3905.84,0.635],[3905.83,1.064]],[[3905.88,0.489],[3905.91,1.178],[3905.92,0.006],[3905.99,0.042],[3906.0,0.048]]]
["binance-futures","ETHUSDT",1734294841528,[[3904.0,68.826],[3903.97,1.041],[3903.96,0.232],[3903.95,7.514],[3903.94,9.657]],[[3904.01,1.313],[3904.03,0.006],[3904.04,0.006],[3904.09,0.006],[3904.14,0.006]]]
["binance-futures","ETHUSDT",1734294898759,[[3903.2,2.359],[3903.19,0.085],[3903.16,0.006],[3903.15,0.032],[3903.12,0.006]],[[3903.21,69.665],[3903.22,0.01],[3903.23,4.027],[3903.24,1.024],[3903.25,0.006]]]
["binance-futures","ETHUSDT",1734294949564,[[3903.45,12.204],[3903.41,0.016],[3903.4,0.016],[3903.34,2.419],[3903.04,0.102]],[[3903.46,103.83],[3903.47,0.522],[3903.48,1.278],[3903.49,0.006],[3903.5,0.016]]]
["binance-futures","ETHUSDT",1734295004705,[[3902.25,68.517],[3902.24,0.006],[3902.22,0.012],[3902.19,0.006],[3902.13,0.407]],[[3902.26,25.531],[3902.27,0.006],[3902.28,0.006],[3902.29,0.006],[3902.3,0.01]]]
["binance-futures","ETHUSDT",1734295021550,[[3901.8,53.244],[3901.79,0.006],[3901.78,0.006],[3901.74,0.01],[3901.73,4.032]],[[3901.81,11.657],[3901.82,0.006],[3901.84,0.503],[3901.85,0.01],[3901.86,0.006]]]
["binance-futures","ETHUSDT",1734295103603,[[3900.33,0.014],[3900.31,0.006],[3900.3,0.511],[3900.25,0.012],[3899.82,2.006]],[[3900.34,97.854],[3900.35,4.43],[3900.36,1.017],[3900.37,0.045],[3900.38,9.399]]]
["binance-futures","ETHUSDT",1734295126947,[[3900.46,24.893],[3900.45,0.006],[3900.43,0.017],[3900.42,0.01],[3900.38,0.014]],[[3900.47,48.266],[3900.48,0.006],[3900.55,0.757],[3900.56,1.025],[3900.57,0.006]]]
["binance-futures","ETHUSDT",1734295205389,[[3901.45,0.53],[3901.42,0.006],[3901.41,0.006],[3901.37,0.006]],[[3901.46,70.87],[3901.47,0.246],[3901.49,0.006],[3901.5,0.006],[3901.52,0.392]]]
["binance-futures","ETHUSDT",1734295215406,[[3902.15,103.955],[3902.14,0.221],[3902.13,0.006],[3901.97,0.006],[3901.94,0.006]],[[3902.16,62.981],[3902.17,0.011],[3902.2,1.585],[3902.21,0.006],[3902.31,5.911]]]
["binance-futures","ETHUSDT",1734295293939,[[3902.02,75.699],[3902.01,0.02],[3902.0,0.006],[3901.99,0.006],[3901.95,0.61]],[[3902.03,72.846],[3902.1,1.176],[3902.13,0.006],[3902.18,0.466],[3902.2,3.24]]]
["binance-futures","ETHUSDT",1734295315458,[[3901.23,0.208],[3901.19,0.074],[3901.18,0.24],[3901.13,0.033],[3900.87,0.777]],[[3901.24,174.95],[3901.25,5.628],[3901.26,17.657],[3901.27,5.067],[3901.28,0.629]]]
["binance-futures","ETHUSDT",1734295351235,[],[[3901.01,203.467],[3901.02,19.363],[3901.04,0.016],[3901.05,1.025],[3901.06,2.406]]]
["binance-futures","ETHUSDT",1734295412277,[[3899.73,29.373],[3899.72,0.015],[3899.7,0.012],[3899.64,0.081],[3899.62,1.033]],[[3899.74,184.261],[3899.75,4.772],[3899.76,0.667],[3899.77,0.006],[3900.24,2.626]]]
["binance-futures","ETHUSDT",1734295458311,[[3900.18,102.622],[3900.17,3.098],[3900.16,0.01],[3900.15,12.4],[3900.13,0.056]],[[3900.19,49.534],[3900.2,0.006],[3900.21,0.007],[3900.26,0.006],[3900.27,0.11]]]
["binance-futures","ETHUSDT",1734295524889,[[3898.6,32.425],[3898.59,0.027],[3898.57,0.503],[3898.56,0.039],[3898.55,0.079]],[[3898.61,64.62],[3898.62,1.871],[3898.64,0.006],[3898.67,0.006],[3898.79,0.016]]]
["binance-futures","ETHUSDT",1734295568084,[[3897.75,104.522],[3897.73,1.032],[3897.71,0.006],[3897.67,0.053],[3897.66,0.036]],[[3897.76,11.821],[3897.78,0.006],[3897.8,0.006],[3897.82,0.006],[3897.87,1.012]]]
["binance-futures","ETHUSDT",1734295621253,[[3897.1,0.032],[3897.03,0.142],[3896.96,0.259],[3896.85,0.612],[3896.83,0.039]],[[3897.11,160.928],[3897.12,9.874],[3897.13,0.103],[3897.14,2.406],[3897.15,0.726]]]
["binance-futures","ETHUSDT",1734295633683,[[3898.56,146.355],[3898.55,2.024],[3898.54,0.711],[3898.53,1.006],[3898.51,0.016]],[[3898.57,23.501],[3898.58,0.006],[3898.63,0.05],[3898.64,0.006],[3898.66,0.016]]]
["binance-futures","ETHUSDT",1734295682663,[[3899.1,145.009],[3899.09,2.701],[3899.08,0.582],[3899.06,0.006],[3899.05,2.278]],[[3899.11,26.137],[3899.13,0.149],[3899.2,1.578],[3899.21,0.006],[3899.22,0.017]]]
["binance-futures","ETHUSDT",1734295737733,[],[[3897.43,114.181],[3897.44,10.277],[3897.45,0.006],[3897.47,0.006],[3897.48,1.026]]]
["binance-futures","ETHUSDT",1734295788685,[[3893.43,26.319],[3893.42,0.513],[3893.41,0.012],[3893.37,0.208],[3893.36,4.126]],[[3893.44,51.225],[3893.47,0.006],[3893.48,0.006],[3893.52,0.012],[3893.55,1.552]]]
["binance-futures","ETHUSDT",1734295830287,[[3894.83,71.361],[3894.82,0.214],[3894.81,0.305],[3894.8,0.006],[3894.79,0.645]],[[3894.84,40.225],[3894.85,1.053],[3894.87,0.006],[3894.88,0.035],[3894.89,0.006]]]
["binance-futures","ETHUSDT",1734295887297,[[3894.5,10.016],[3894.49,0.749],[3894.48,0.011],[3894.47,0.006],[3894.26,0.036]],[[3894.51,64.046],[3894.52,0.184],[3894.53,0.006],[3894.56,0.368],[3894.57,0.298]]]
["binance-futures","ETHUSDT",1734295951661,[[3893.66,145.193],[3893.65,0.01],[3893.64,1.038],[3893.63,1.178],[3893.62,0.307]],[[3893.67,6.116],[3893.69,0.011],[3893.7,0.077],[3893.71,10.012],[3893.72,0.116]]]
["binance-futures","ETHUSDT",1734295985813,[[3895.65,43.223],[3895.64,5.064],[3895.63,0.012],[3895.6,1.574],[3895.51,0.54]],[[3895.66,54.175],[3895.67,0.017],[3895.68,0.006],[3895.69,1.226],[3895.7,0.05]]]
["binance-futures","ETHUSDT",1734296016384,[[3894.71,54.004],[3894.7,0.006],[3894.69,0.006],[3894.59,0.464],[3894.53,0.79]],[[3894.72,65.161],[3894.73,1.028],[3894.74,1.028],[3894.77,0.016],[3894.78,7.816]]]
["binance-futures","ETHUSDT",1734296078869,[[3890.59,89.682],[3890.58,1.325],[3890.53,1.027],[3890.47,3.762],[3890.46,1.429]],[[3890.6,3.187],[3890.7,0.006],[3890.78,0.012],[3890.8,0.01],[3890.82,0.006]]]
["binance-futures","ETHUSDT",1734296087528,[[3890.85,14.824],[3890.84,0.051],[3890.83,0.006],[3890.76,0.043],[3890.66,0.016]],[[3890.86,97.27],[3890.88,0.006],[3890.89,0.159],[3890.9,0.006],[3890.91,0.099]]]
["binance-futures","ETHUSDT",1734296162937,[[3892.33,13.674],[3892.32,0.006],[3892.08,0.874],[3892.07,2.571],[3891.92,0.012]],[[3892.34,77.163],[3892.35,0.011],[3892.36,1.038],[3892.39,0.048],[3892.4,1.59]]]
["binance-futures","ETHUSDT",1734296180648,[[3890.25,28.45],[3890.14,0.077],[3890.06,0.063],[3890.05,7.47],[3890.03,0.016]],[[3890.26,130.814],[3890.27,0.012],[3890.28,0.221],[3890.3,0.006],[3890.31,0.022]]]
["binance-futures","ETHUSDT",1734296223736,[[3890.36,95.324],[3890.32,0.077],[3890.31,0.006],[3890.27,0.146],[3889.74,0.006]],[[3890.37,38.822],[3890.38,1.313],[3890.4,0.06],[3890.44,1.033],[3890.47,0.025]]]
["binance-futures","ETHUSDT",1734296269691,[[3890.97,50.749],[3890.95,0.006],[3890.89,0.006],[3890.79,0.006],[3890.7,0.128]],[[3890.98,51.133],[3890.99,5.176],[3891.0,17.132],[3891.01,0.006],[3891.02,0.006]]]
["binance-futures","ETHUSDT",1734296324416,[[3891.84,25.971],[3891.81,0.012],[3891.7,0.679],[3891.57,0.218],[3891.52,0.223]],[[3891.85,74.952],[3891.86,3.972],[3891.88,0.006],[3891.89,7.545],[3891.91,1.296]]]
["binance-futures","ETHUSDT",1734296369470,[[3890.29,43.633],[3890.28,0.012],[3890.27,0.073],[3890.25,0.025],[3890.24,0.072]],[[3890.3,19.841],[3890.31,0.223],[3890.34,2.537],[3890.41,0.01],[3890.42,14.142]]]
["binance-futures","ETHUSDT",1734296423585,[[3889.41,49.478],[3889.4,1.579],[3889.38,0.012],[3889.36,0.021],[3889.34,0.028]],[[3889.42,17.969],[3889.45,0.012],[3889.48,0.01],[3889.49,3.471],[3889.5,0.514]]]
["binance-futures","ETHUSDT",1734296484357,[[3890.28,17.323],[3890.27,0.026],[3890.24,0.012],[3890.21,1.829],[3890.11,2.082]],[[3890.29,151.477],[3890.3,2.983],[3890.31,1.132],[3890.32,0.02],[3890.35,0.047]]]
["binance-futures","ETHUSDT",1734296516134,[[3889.78,13.647],[3889.77,0.006],[3889.67,0.067],[3889.66,2.041],[3889.65,0.01]],[[3889.79,85.384],[3889.8,4.987],[3889.82,0.55],[3889.84,0.857],[3890.16,16.628]]]
["binance-futures","ETHUSDT",1734296539882,[[3888.74,2.21],[3888.73,0.027],[3888.72,0.032],[3888.71,0.047],[3888.66,0.006]],[[3888.75,171.383],[3888.76,25.446],[3888.77,1.4],[3888.78,0.016],[3888.79,1.047]]]
["binance-futures","ETHUSDT",1734296576979,[[3887.66,46.336],[3887.65,0.714],[3887.63,0.006],[3887.62,0.006],[3887.61,0.738]],[[3887.67,20.717],[3887.68,0.153],[3887.69,0.006],[3887.77,0.018],[3887.78,0.01]]]
["binance-futures","ETHUSDT",1734296634073,[[3876.88,31.54],[3876.86,36.343],[3876.85,40.306],[3876.84,48.203]],[[3876.89,0.006],[3876.95,0.612],[3877.0,1.028],[3877.07,1.128],[3877.14,1.482]]]
["binance-futures","ETHUSDT",1734296661638,[[3876.32,6.045],[3876.3,8.228],[3876.29,6.75],[3876.27,6.75],[3876.26,6.75]],[[3876.61,16.043],[3876.62,6.237],[3876.63,3.925],[3876.64,1.235],[3876.65,0.35]]]
["binance-futures","ETHUSDT",1734296698954,[[3876.06,20.496],[3876.05,0.006],[3876.04,0.006],[3876.0,1.591]],[[3876.07,47.406],[3876.08,0.006],[3876.11,0.006],[3876.13,0.006],[3876.19,0.016]]]
["binance-futures","ETHUSDT",1734296734511,[[3877.99,30.733],[3877.97,0.013],[3877.95,0.006],[3877.91,0.01],[3877.81,0.07]],[[3878.0,68.128],[3878.02,0.041],[3878.03,0.011],[3878.04,1.049],[3878.06,0.015]]]
["binance-futures","ETHUSDT",1734296799756,[[3877.12,38.97],[3877.11,0.006],[3877.01,0.016],[3877.0,3.011],[3876.99,0.006]],[[3877.13,76.404],[3877.14,0.006],[3877.15,3.889],[3877.16,0.433],[3877.18,0.006]]]
["binance-futures","ETHUSDT",1734296830659,[[3876.17,42.946],[3876.16,0.006],[3876.14,0.006],[3876.13,0.013],[3876.08,0.068]],[[3876.18,48.75],[3876.2,1.591],[3876.22,0.006],[3876.24,1.036],[3876.25,2.532]]]
["binance-futures","ETHUSDT",1734296887746,[[3879.4,0.175],[3879.38,0.079],[3879.35,0.038],[3879.34,0.006],[3879.32,0.006]],[[3879.41,140.238],[3879.42,22.335],[3879.43,1.584],[3879.44,1.036],[3879.46,0.106]]]
["binance-futures","ETHUSDT",1734296927476,[[3879.7,106.01],[3879.67,0.106],[3879.65,0.565],[3879.63,0.006],[3879.6,1.283]],[[3879.71,91.988],[3879.72,0.429],[3879.74,0.035],[3879.76,0.016],[3879.77,5.643]]]
["binance-futures","ETHUSDT",1734296981208,[[3878.26,135.181],[3878.25,1.668],[3878.24,0.006],[3878.22,0.19],[3878.2,0.039]],[[3878.27,10.328],[3878.29,0.006],[3878.31,0.006],[3878.35,0.477],[3878.39,0.317]]]
["binance-futures","ETHUSDT",1734297033639,[[3879.99,61.681],[3879.96,0.331],[3879.94,0.006],[3879.9,0.521],[3879.88,0.006]],[[3880.0,22.971],[3880.03,0.041],[3880.04,0.011],[3880.05,0.006],[3880.12,2.745]]]
["binance-futures","ETHUSDT",1734297037179,[[3879.11,37.47],[3879.1,0.082],[3878.97,1.037],[3878.93,1.149],[3878.66,10.366]],[[3879.12,58.616],[3879.13,0.333],[3879.15,0.006],[3879.16,0.412],[3879.17,0.006]]]
["binance-futures","ETHUSDT",1734297081929,[[3881.17,9.735],[3881.16,0.02],[3881.13,0.006],[3881.11,0.071],[3881.1,0.006]],[[3881.18,86.065],[3881.2,0.006],[3881.22,0.006],[3881.24,1.048],[3881.26,0.006]]]
["binance-futures","ETHUSDT",1734297142205,[[3877.57,49.991],[3877.56,0.635],[3877.54,0.006],[3877.4,0.117],[3877.36,0.941]],[[3877.58,34.084],[3877.59,0.006],[3877.6,0.022],[3877.61,0.006],[3877.64,0.035]]]
["binance-futures","ETHUSDT",1734297173420,[[3877.2,1.136],[3877.19,0.006],[3877.18,0.089],[3877.13,0.075],[3877.01,0.147]],[[3877.21,134.699],[3877.22,1.675],[3877.23,0.014],[3877.24,2.441],[3877.25,14.194]]]
["binance-futures","ETHUSDT",1734297240521,[[3874.0,12.558],[3873.98,0.006],[3873.96,0.01]],[[3874.01,98.694],[3874.02,0.142],[3874.04,0.006],[3874.05,0.006],[3874.08,1.692]]]
["binance-futures","ETHUSDT",1734297263488,[[3873.69,66.378],[3873.67,0.006],[3873.66,0.006],[3873.65,1.011],[3873.62,0.06]],[[3873.7,33.064],[3873.71,0.079],[3873.74,0.611],[3873.75,49.949],[3873.87,0.047]]]
["binance-futures","ETHUSDT",1734297312766,[[3874.79,14.043],[3874.78,0.006],[3874.76,0.006],[3874.75,0.006],[3874.74,0.486]],[[3874.8,24.079],[3874.82,0.006],[3874.86,0.155],[3874.87,9.059],[3874.88,10.203]]]
["binance-futures","ETHUSDT",1734297343655,[[3874.73,66.012],[3874.72,0.006],[3874.71,0.006],[3874.63,1.94],[3874.53,0.016]],[[3874.74,29.128],[3874.75,0.006],[3874.78,0.013],[3874.82,0.067],[3874.83,1.433]]]
["binance-futures","ETHUSDT",1734297400175,[[3874.41,1.956],[3874.37,0.013],[3874.27,0.006],[3874.19,0.041],[3874.02,0.006]],[[3874.42,177.258],[3874.43,38.494],[3874.44,1.038],[3874.46,2.418],[3874.47,0.006]]]
["binance-futures","ETHUSDT",1734297435658,[[3870.98,1.056],[3870.97,0.006],[3870.95,0.006],[3870.94,0.011],[3870.8,0.006]],[[3870.99,80.997],[3871.0,3.578],[3871.01,2.188],[3871.02,0.006],[3871.03,0.006]]]
["binance-futures","ETHUSDT",1734297455493,[[3871.47,10.996],[3871.46,157.503],[3871.45,0.01],[3871.38,0.006],[3871.37,0.006]],[[3871.48,102.408],[3871.49,0.571],[3871.5,10.356],[3871.51,15.076],[3871.52,29.045]]]
["binance-futures","ETHUSDT",1734297527757,[[3867.66,17.925],[3867.63,6.014],[3867.62,6.595],[3867.59,0.118],[3867.58,0.006]],[[3867.67,43.188],[3867.68,0.035],[3867.69,1.945],[3867.72,0.006],[3867.8,1.597]]]
["binance-futures","ETHUSDT",1734297540748,[[3866.19,40.467],[3866.17,0.006],[3866.16,0.006],[3866.1,0.006],[3866.07,1.264]],[[3866.2,29.815],[3866.24,0.006],[3866.26,5.929],[3866.28,0.012],[3866.29,0.059]]]
["binance-futures","ETHUSDT",1734297577821,[[3864.36,0.247],[3864.34,0.017],[3864.33,1.006]],[[3864.37,95.593],[3864.4,0.012],[3864.41,0.01],[3864.42,24.697],[3864.43,4.75]]]
["binance-futures","ETHUSDT",1734297628052,[[3863.34,38.139],[3863.33,0.344],[3863.31,2.519],[3863.3,0.243],[3863.29,0.313]],[[3863.35,19.075],[3863.36,0.006],[3863.4,1.585],[3863.42,0.006],[3863.47,0.006]]]
["binance-futures","ETHUSDT",1734297674971,[[3861.43,24.186],[3861.42,1.387],[3861.4,1.568],[3861.39,0.026],[3861.38,0.016]],[[3861.44,14.845],[3861.45,0.006],[3861.46,0.006],[3861.51,0.422],[3861.52,1.246]]]
["binance-futures","ETHUSDT",1734297720650,[[3860.98,27.283],[3860.97,0.909],[3860.95,0.006],[3860.92,0.007],[3860.9,0.009]],[[3860.99,56.198],[3861.0,1.595],[3861.01,16.596],[3861.02,0.006],[3861.04,2.812]]]
["binance-futures","ETHUSDT",1734297758683,[[3855.44,25.652],[3855.43,0.006],[3855.4,1.579],[3855.35,0.312],[3855.31,0.412]],[[3855.45,73.404],[3855.46,0.006],[3855.5,0.047],[3855.59,6.678],[3855.6,2.102]]]
["binance-futures","ETHUSDT",1734297807740,[[3854.57,27.226],[3854.56,0.226],[3854.48,0.416],[3854.46,0.099],[3854.43,0.026]],[[3854.58,64.875],[3854.6,0.01],[3854.61,14.795],[3854.63,0.704],[3854.66,5.207]]]
["binance-futures","ETHUSDT",1734297840319,[[3861.52,91.284],[3861.51,0.006],[3861.5,0.006],[3861.46,2.417],[3861.43,0.006]],[[3861.53,4.215],[3861.56,17.028],[3861.57,5.187],[3861.58,0.006],[3861.6,0.006]]]
["binance-futures","ETHUSDT",1734297887764,[[3856.37,26.785],[3856.36,0.006],[3856.23,1.049],[3856.21,0.006],[3856.2,2.412]],[[3856.38,4.399],[3856.39,83.593],[3856.4,17.156],[3856.42,0.006],[3856.43,0.006]]]
["binance-futures","ETHUSDT",1734297906985,[[3855.87,1.941],[3855.86,1.96],[3855.85,0.006],[3855.78,0.012],[3855.7,2.009]],[[3855.88,153.649],[3855.89,1.257],[3855.93,1.036],[3855.94,0.01],[3855.95,1.889]]]
["binance-futures","ETHUSDT",1734297932274,[[3851.55,139.484],[3851.5,2.02],[3851.49,163.918],[3851.48,20.549]],[[3851.56,9.894],[3851.57,0.035],[3851.58,0.263],[3851.59,0.006],[3851.6,0.014]]]
["binance-futures","ETHUSDT",1734298001592,[[3852.0,31.274],[3851.99,0.016],[3851.92,0.061],[3851.84,0.028],[3851.83,1.97]],[[3852.01,66.417],[3852.02,0.006],[3852.04,0.891],[3852.05,0.374],[3852.25,1.088]]]
["binance-futures","ETHUSDT",1734298013379,[[3851.2,49.801],[3851.12,0.006],[3851.11,0.006],[3851.07,2.932],[3851.03,1.952]],[[3851.21,95.379],[3851.23,0.329],[3851.24,5.163],[3851.25,0.006],[3851.29,0.434]]]
["binance-futures","ETHUSDT",1734298051288,[],[[3846.6,1.308],[3846.61,5.304],[3846.83,17.526],[3846.88,2.177],[3846.89,0.346]]]
["binance-futures","ETHUSDT",1734298094540,[[3850.33,20.611],[3850.32,1.286],[3850.29,0.006],[3850.25,0.018],[3850.19,0.022]],[[3850.34,13.572],[3850.35,0.006],[3850.36,1.171],[3850.39,2.552],[3850.4,1.329]]]
["binance-futures","ETHUSDT",1734298140803,[[3852.42,24.422],[3852.41,0.016],[3852.4,3.838],[3852.38,1.957],[3852.37,0.006]],[[3852.43,49.226],[3852.46,3.625],[3852.51,0.006],[3852.55,0.01],[3852.56,3.415]]]
["binance-futures","ETHUSDT",1734298186163,[[3849.17,23.715],[3849.16,0.137],[3849.11,0.057],[3849.02,0.006],[3849.01,0.022]],[[3849.18,33.559],[3849.19,0.006],[3849.2,2.426],[3849.22,0.035],[3849.24,0.006]]]
["binance-futures","ETHUSDT",1734298223836,[[3845.47,27.467],[3845.4,1.905],[3845.32,0.025],[3845.31,0.006],[3845.3,0.011]],[[3845.48,37.66],[3845.49,0.006],[3845.52,0.035],[3845.53,0.006],[3845.56,0.329]]]
["binance-futures","ETHUSDT",1734298274408,[[3848.23,0.006],[3848.22,0.017],[3848.2,0.006],[3848.19,0.03],[3848.16,1.728]],[[3848.3,22.484],[3848.35,8.654],[3848.37,4.841],[3848.4,22.218],[3848.41,23.559]]]
["binance-futures","ETHUSDT",1734298278342,[[3847.7,18.418],[3847.69,0.017],[3847.63,0.014],[3847.62,0.01],[3847.61,0.006]],[[3847.71,13.445],[3847.72,0.006],[3847.84,12.704],[3847.85,0.006],[3848.1,0.519]]]
["binance-futures","ETHUSDT",1734298323557,[[3853.5,1.974],[3853.46,0.012],[3853.45,0.035],[3853.42,0.145],[3853.38,0.012]],[[3853.51,40.382],[3853.53,0.012],[3853.55,0.216],[3853.57,0.012],[3853.59,0.049]]]
["binance-futures","ETHUSDT",1734298359364,[[3855.79,76.896],[3855.78,0.012],[3855.71,0.111],[3855.69,1.0],[3855.65,0.328]],[[3855.8,39.734],[3855.81,0.012],[3855.82,0.498],[3855.84,0.018],[3855.85,0.012]]]
["binance-futures","ETHUSDT",1734298394442,[[3853.89,19.687],[3853.88,0.006],[3853.85,0.042],[3853.84,0.087],[3853.83,0.01]],[[3853.9,56.466],[3853.91,16.631],[3853.95,0.425],[3853.96,1.038],[3853.99,0.012]]]
["binance-futures","ETHUSDT",1734298457551,[[3853.76,39.18],[3853.75,0.017],[3853.73,2.956],[3853.72,0.006],[3853.4,2.137]],[[3853.77,6.422],[3853.8,0.018],[3853.81,0.016],[3853.84,0.026],[3853.86,1.286]]]
["binance-futures","ETHUSDT",1734298487420,[[3851.95,23.956],[3851.92,1.178],[3851.91,0.012],[3851.78,0.01],[3851.77,3.39]],[[3851.96,26.179],[3851.97,0.38],[3851.98,1.305],[3852.0,0.659],[3852.05,0.028]]]
["binance-futures","ETHUSDT",1734298507105,[[3848.06,90.389],[3848.05,1.331],[3848.04,0.006],[3848.03,1.494],[3848.02,2.502]],[[3848.07,5.215],[3848.11,0.006],[3848.18,1.026],[3848.2,0.006],[3848.26,1.192]]]
["binance-futures","ETHUSDT",1734298568911,[[3847.72,37.065],[3847.71,0.27],[3847.69,0.272],[3847.67,2.379],[3847.54,0.532]],[[3847.73,7.458],[3847.74,0.077],[3847.75,4.642],[3847.76,0.006],[3847.77,0.006]]]
["binance-futures","ETHUSDT",1734298605453,[[3846.88,75.76],[3846.84,0.006],[3846.8,1.062],[3846.78,0.006],[3846.67,7.561]],[[3846.89,8.163],[3846.91,0.012],[3846.97,0.006],[3846.98,0.381],[3847.01,0.254]]]
["binance-futures","ETHUSDT",1734298643610,[[3846.13,72.643],[3846.12,0.586],[3846.11,0.328],[3846.04,1.039],[3846.01,2.886]],[[3846.14,42.177],[3846.19,0.011],[3846.2,0.01],[3846.21,0.017],[3846.23,0.014]]]
["binance-futures","ETHUSDT",1734298700878,[[3848.79,37.161],[3848.72,1.039],[3848.71,0.006],[3848.7,0.526],[3848.67,0.266]],[[3848.8,9.267],[3848.81,0.006],[3848.84,0.006],[3848.86,0.439],[3848.88,0.006]]]
["binance-futures","ETHUSDT",1734298734114,[[3852.31,98.989],[3852.3,0.006],[3852.23,0.194],[3852.22,0.006],[3852.2,1.882]],[[3852.32,18.348],[3852.34,0.03],[3852.35,0.03],[3852.37,0.042],[3852.4,0.019]]]
["binance-futures","ETHUSDT",1734298744549,[[3852.67,18.781],[3852.66,0.035],[3852.65,0.006],[3852.64,0.035],[3852.63,0.233]],[[3852.68,18.725],[3852.71,0.006],[3852.72,0.006],[3852.79,0.308],[3852.8,1.888]]]
["binance-futures","ETHUSDT",1734298790490,[[3861.73,232.164],[3861.72,19.543],[3861.71,2.4],[3861.7,0.006],[3861.69,0.006]],[[3861.74,1.223],[3861.75,0.123],[3861.77,0.006],[3861.8,0.143],[3861.84,0.096]]]
["binance-futures","ETHUSDT",1734298824748,[[3864.68,15.71],[3864.48,0.035],[3864.4,1.882],[3864.35,2.167],[3864.34,2.053]],[[3864.69,63.106],[3864.7,0.006],[3864.71,22.154],[3864.72,4.223],[3864.73,3.006]]]
["binance-futures","ETHUSDT",1734298871679,[[3862.99,0.869],[3862.98,0.012],[3862.96,0.006],[3862.92,0.01],[3862.91,0.906]],[[3863.0,32.13],[3863.01,0.006],[3863.03,0.006],[3863.07,0.67],[3863.08,2.365]]]
["binance-futures","ETHUSDT",1734298918779,[[3862.97,4.899],[3862.94,0.016],[3862.93,6.439],[3862.92,0.028],[3862.69,10.82]],[[3862.98,121.282],[3862.99,6.298],[3863.0,1.882],[3863.01,0.006],[3863.03,0.006]]]
["binance-futures","ETHUSDT",1734298955535,[[3867.24,58.304],[3867.23,0.12],[3867.21,2.758],[3867.2,2.017],[3866.88,13.216]],[[3867.25,30.988],[3867.27,0.006],[3867.3,0.006],[3867.33,1.274],[3867.4,0.069]]]
["binance-futures","ETHUSDT",1734298976016,[[3865.2,4.988],[3865.19,0.006],[3865.15,0.007],[3865.04,0.017],[3865.0,0.011]],[[3865.21,80.026],[3865.22,0.012],[3865.23,2.619],[3865.24,15.269],[3865.25,0.062]]]
["binance-futures","ETHUSDT",1734299041140,[[3865.84,82.727],[3865.82,0.006],[3865.81,0.006],[3865.71,0.035],[3865.69,14.331]],[[3865.85,5.764],[3865.86,0.03],[3865.91,0.006],[3865.96,0.199],[3865.98,1.984]]]
["binance-futures","ETHUSDT",1734299068526,[[3863.84,45.624],[3863.83,34.221],[3863.81,1.14],[3863.8,6.421],[3863.79,4.369]],[[3863.9,0.006],[3863.92,0.016],[3863.94,0.024],[3864.03,0.017],[3864.05,0.062]]]
["binance-futures","ETHUSDT",1734299125930,[[3864.42,27.99],[3864.41,0.012],[3864.34,0.012],[3864.32,1.627],[3864.3,0.603]],[[3864.43,40.254],[3864.44,0.032],[3864.53,0.006],[3864.54,0.012],[3864.6,2.854]]]
["binance-futures","ETHUSDT",1734299172074,[[3860.0,29.537],[3859.96,0.043],[3859.95,0.036],[3859.9,0.012],[3859.81,0.2]],[[3860.01,137.582],[3860.02,1.014],[3860.03,0.006],[3860.06,0.313],[3860.07,0.597]]]
["binance-futures","ETHUSDT",1734299205722,[[3856.85,6.263],[3856.84,0.009],[3856.82,0.006],[3856.8,0.033],[3856.79,0.006]],[[3856.86,122.11],[3856.87,1.325],[3856.88,0.135],[3856.89,0.525],[3856.93,0.218]]]
["binance-futures","ETHUSDT",1734299215312,[[3855.06,102.584],[3855.03,0.327],[3855.02,0.327],[3855.0,21.67],[3854.99,48.596]],[[3855.07,1.562],[3855.1,0.011],[3855.11,0.022],[3855.18,0.07],[3855.2,2.605]]]
["binance-futures","ETHUSDT",1734299254502,[[3855.6,30.592],[3855.59,0.666],[3855.58,0.606],[3855.55,0.012],[3855.53,0.8]],[[3855.61,22.914],[3855.62,3.959],[3855.63,20.189],[3855.64,0.006],[3855.65,0.006]]]
["binance-futures","ETHUSDT",1734299309568,[[3859.99,43.675],[3859.96,0.006],[3859.85,2.574],[3859.84,3.069],[3859.81,3.318]],[[3860.0,11.128],[3860.05,0.075],[3860.07,0.006],[3860.13,0.006],[3860.2,0.009]]]
["binance-futures","ETHUSDT",1734299346768,[[3859.42,1.011],[3859.41,0.041],[3859.32,0.017],[3859.31,0.241],[3859.3,0.022]],[[3859.43,74.487],[3859.44,0.016],[3859.45,9.011],[3859.46,8.99],[3859.47,1.02]]]
["binance-futures","ETHUSDT",1734299397308,[[3861.5,85.806],[3861.49,11.457],[3861.48,0.035],[3861.47,9.955],[3861.46,0.006]],[[3861.51,2.81],[3861.54,0.079],[3861.56,0.006],[3861.62,0.006],[3861.68,0.01]]]
["binance-futures","ETHUSDT",1734299433270,[[3857.45,123.004],[3857.44,0.006],[3857.43,152.312],[3857.42,56.268],[3857.41,2.4]],[[3857.46,3.578],[3857.57,0.012],[3857.58,0.018],[3857.59,0.018],[3857.61,0.786]]]
["binance-futures","ETHUSDT",1734299487511,[[3856.73,44.006],[3856.72,15.36],[3856.71,1.044],[3856.69,0.01],[3856.68,5.661]],[[3856.74,2.215],[3856.78,0.067],[3856.81,0.006],[3856.82,0.006],[3856.84,0.01]]]
["binance-futures","ETHUSDT",1734299530539,[[3853.73,5.284],[3853.72,0.006],[3853.69,0.012],[3853.62,1.011],[3853.61,0.012]],[[3853.74,45.497],[3853.76,0.012],[3853.78,0.016],[3853.79,7.923],[3853.8,1.894]]]
["binance-futures","ETHUSDT",1734299539707,[[3854.35,31.132],[3854.34,0.03],[3854.31,0.042],[3854.3,1.285],[3854.29,1.038]],[[3854.36,0.436],[3854.38,0.012],[3854.4,0.011],[3854.44,0.006],[3854.54,0.006]]]
["binance-futures","ETHUSDT",1734299575779,[[3856.97,57.257],[3856.94,0.006],[3856.93,2.751],[3856.92,1.109],[3856.88,0.008]],[[3856.98,67.364],[3856.99,0.006],[3857.0,0.006],[3857.01,0.006],[3857.15,0.111]]]
["binance-futures","ETHUSDT",1734299640759,[[3855.0,34.859],[3854.99,0.021],[3854.97,0.012],[3854.94,0.024],[3854.92,1.618]],[[3855.01,102.744],[3855.02,0.318],[3855.04,0.006],[3855.06,0.041],[3855.38,0.267]]]
["binance-futures","ETHUSDT",1734299662822,[[3855.19,73.604],[3855.16,0.012],[3855.14,0.363]],[[3855.2,19.415],[3855.23,0.058],[3855.38,2.159],[3855.39,2.312],[3855.4,2.157]]]
["binance-futures","ETHUSDT",1734299711177,[[3851.03,22.387],[3851.02,1.167],[3851.01,1.0],[3851.0,1.882],[3850.99,0.04]],[[3851.04,53.272],[3851.05,0.006],[3851.06,1.088],[3851.07,0.219],[3851.09,0.023]]]
["binance-futures","ETHUSDT",1734299775259,[[3853.37,0.825],[3853.36,0.016],[3853.34,0.018],[3853.3,0.067],[3853.28,0.109]],[[3853.38,70.112],[3853.41,0.012],[3853.45,0.01],[3853.46,5.544],[3853.47,2.304]]]
["binance-futures","ETHUSDT",1734299797841,[[3854.77,0.025],[3854.75,1.097],[3854.74,0.006],[3854.73,0.006]],[[3854.78,84.317],[3854.79,3.532],[3854.8,1.309],[3854.81,5.829],[3854.85,0.061]]]
["binance-futures","ETHUSDT",1734299836250,[[3853.24,3.448],[3853.23,0.012],[3853.19,0.011],[3853.18,0.006],[3853.08,0.271]],[[3853.25,160.651],[3853.26,3.628],[3853.27,0.011],[3853.33,0.018],[3853.39,1.636]]]
["binance-futures","ETHUSDT",1734299886460,[[3855.27,29.456],[3855.2,1.905],[3855.19,0.006],[3855.18,1.569],[3855.17,2.361]],[[3855.28,19.27],[3855.29,1.331],[3855.3,0.006],[3855.31,0.006],[3855.36,0.462]]]
["binance-futures","ETHUSDT",1734299930851,[[3855.32,0.059],[3855.31,2.186],[3855.3,0.035],[3855.18,0.26],[3855.1,1.526]],[[3855.33,140.657],[3855.34,3.85],[3855.35,0.006],[3855.4,1.882],[3856.29,5.462]]]
["binance-futures","ETHUSDT",1734299975453,[[3853.59,37.78],[3853.58,0.116],[3853.57,0.26],[3853.54,0.012],[3853.53,1.038]],[[3853.6,24.682],[3853.64,0.012],[3853.68,0.012],[3853.77,0.006],[3853.79,1.178]]]
["binance-futures","ETHUSDT",1734300025689,[[3853.01,13.303],[3853.0,329.195],[3852.97,1.404],[3852.71,0.28],[3852.63,8.344]],[[3853.02,67.524],[3853.04,0.673],[3853.05,0.01],[3853.06,4.179],[3853.19,2.005]]]
["binance-futures","ETHUSDT",1734300036063,[[3852.05,10.94],[3852.04,0.271],[3851.99,0.539],[3851.97,2.518],[3851.96,3.767]],[[3852.06,90.857],[3852.08,1.966],[3852.09,3.899],[3852.1,0.217],[3852.11,2.254]]]
["binance-futures","ETHUSDT",1734300070334,[[3850.97,1.832],[3850.96,0.486],[3850.95,32.485],[3850.94,0.006],[3850.91,0.006]],[[3850.98,64.795],[3851.01,0.006],[3851.02,0.012],[3851.03,0.745],[3851.04,0.02]]]
["binance-futures","ETHUSDT",1734300126305,[[3853.25,25.951],[3853.23,0.012],[3853.19,0.09],[3853.16,2.56],[3853.15,6.148]],[[3853.26,91.708],[3853.29,0.006],[3853.3,1.018],[3853.41,1.012],[3853.51,1.146]]]
["binance-futures","ETHUSDT",1734300168751,[[3849.8,17.734],[3849.76,0.105],[3849.75,0.022],[3849.72,0.053],[3849.68,0.138]],[[3849.81,111.511],[3849.82,1.004],[3849.83,0.307],[3849.85,0.006],[3849.86,0.022]]]
["binance-futures","ETHUSDT",1734300219499,[[3850.27,56.582],[3850.26,0.006],[3850.25,0.012],[3850.21,1.023],[3850.19,0.089]],[[3850.28,20.458],[3850.31,0.006],[3850.32,0.006],[3850.35,0.61],[3850.39,0.017]]]
["binance-futures","ETHUSDT",1734300253806,[[3851.59,46.034],[3851.56,0.006],[3851.51,0.006],[3851.48,0.217],[3851.19,1.168]],[[3851.6,33.193],[3851.62,0.012],[3851.63,0.006],[3851.66,0.137],[3851.67,0.617]]]
["binance-futures","ETHUSDT",1734300290682,[[3849.35,0.01],[3849.3,0.016],[3849.29,0.006],[3849.28,0.006],[3849.27,0.01]],[[3849.41,0.323],[3849.43,1.545],[3849.44,2.269],[3849.45,18.483],[3849.47,9.609]]]
["binance-futures","ETHUSDT",1734300319980,[[3850.11,61.681],[3850.04,1.774]],[[3850.12,0.981],[3850.19,0.024],[3850.2,0.023],[3850.31,0.029],[3850.33,0.012]]]
["binance-futures","ETHUSDT",1734300385742,[[3856.6,124.557],[3856.59,5.275],[3856.57,1.292],[3856.56,0.006],[3856.52,1.091]],[[3856.61,7.328],[3856.62,0.012],[3856.64,0.006],[3856.66,1.424],[3856.72,0.011]]]
["binance-futures","ETHUSDT",1734300409724,[[3854.61,24.481],[3854.6,3.182],[3854.54,0.352],[3854.53,1.956],[3854.49,1.367]],[[3854.62,40.1],[3854.65,0.012],[3854.67,2.545],[3854.68,0.006],[3854.69,0.012]]]
["binance-futures","ETHUSDT",1734300430234,[[3855.92,93.346],[3855.9,0.006],[3855.89,0.01],[3855.88,3.774],[3855.87,1.944]],[[3855.93,1.424],[3855.94,2.811],[3856.01,0.006],[3856.02,0.14],[3856.04,0.323]]]
["binance-futures","ETHUSDT",1734300467851,[[3853.85,0.908],[3853.84,0.13],[3853.83,0.032],[3853.82,0.006],[3853.57,7.296]],[[3853.86,141.499],[3853.87,1.627],[3853.88,16.678],[3853.9,0.006],[3853.91,0.006]]]
["binance-futures","ETHUSDT",1734300513855,[[3849.97,55.959],[3849.96,0.12],[3849.94,0.012],[3849.89,0.01],[3849.88,5.323]],[[3849.98,32.991],[3849.99,0.01],[3850.0,23.97],[3850.05,0.017],[3850.06,0.035]]]
["binance-futures","ETHUSDT",1734300563202,[[3854.27,54.152],[3854.26,0.668],[3854.23,0.218],[3854.19,0.018],[3854.17,0.02]],[[3854.28,24.331],[3854.29,0.009],[3854.34,0.006],[3854.36,0.033],[3854.39,0.435]]]
["binance-futures","ETHUSDT",1734300602441,[[3856.51,25.318],[3856.48,0.006],[3856.44,0.041],[3856.43,0.006],[3856.34,0.314]],[[3856.52,49.897],[3856.53,0.103],[3856.55,0.016],[3856.56,4.574],[3856.57,0.369]]]
["binance-futures","ETHUSDT",1734300649484,[[3856.99,153.216],[3856.98,1.004],[3856.96,0.035],[3856.94,0.012],[3856.93,0.408]],[[3857.0,18.732],[3857.01,0.143],[3857.02,0.019],[3857.04,0.036],[3857.1,0.073]]]
["binance-futures","ETHUSDT",1734300703278,[[3854.17,42.022],[3854.16,0.589],[3853.96,1.05],[3853.95,2.812],[3853.92,0.252]],[[3854.18,31.614],[3854.2,0.006],[3854.22,0.006],[3854.26,0.318],[3854.29,1.166]]]
["binance-futures","ETHUSDT",1734300737584,[[3854.64,29.201],[3854.62,0.285],[3854.55,0.05],[3854.54,0.012],[3854.5,0.012]],[[3854.65,34.336],[3854.69,0.012],[3854.79,0.723],[3854.93,1.054],[3855.09,1.205]]]
["binance-futures","ETHUSDT",1734300787636,[[3860.9,6.117],[3860.89,0.634],[3860.84,7.531],[3860.83,66.658],[3860.82,26.502]],[[3860.91,0.011],[3860.92,0.125],[3860.93,0.067],[3860.94,0.257],[3860.97,0.144]]]
["binance-futures","ETHUSDT",1734300798748,[[3860.78,27.758],[3860.77,0.006],[3860.74,0.01],[3860.73,10.083],[3860.69,0.035]],[[3860.79,31.398],[3860.8,1.899],[3860.82,0.129],[3860.85,0.071],[3860.86,0.259]]]
["binance-futures","ETHUSDT",1734300875464,[[3860.16,91.895],[3860.14,0.006],[3860.12,1.054],[3860.11,1.942],[3860.1,3.269]],[[3860.17,4.673],[3860.21,0.021],[3860.22,0.008],[3860.29,0.254],[3860.3,0.006]]]
["binance-futures","ETHUSDT",1734300901059,[[3864.92,89.189],[3864.91,0.119],[3864.89,0.006],[3864.88,0.069],[3864.86,0.006]],[[3864.93,2.238],[3864.94,0.145],[3864.95,0.006],[3864.98,0.031],[3864.99,0.119]]]
["binance-futures","ETHUSDT",1734300919737,[[3867.63,57.937],[3867.62,2.884],[3867.61,1.32],[3867.6,2.928],[3867.59,0.016]],[[3867.64,7.897],[3867.65,19.55],[3867.67,6.551],[3867.72,0.01],[3867.74,17.1]]]
["binance-futures","ETHUSDT",1734300990752,[[3870.5,33.846],[3870.49,0.012],[3870.48,1.047],[3870.46,0.018],[3870.45,0.006]],[[3870.51,10.866],[3870.62,2.199],[3870.63,0.006],[3870.79,0.294],[3870.87,3.917]]]
["binance-futures","ETHUSDT",1734301015438,[[3869.23,0.477],[3869.22,0.31],[3869.21,0.006],[3869.04,0.242],[3869.03,0.016]],[[3869.24,97.209],[3869.25,0.006],[3869.28,0.006],[3869.32,1.053],[3869.36,4.522]]]
["binance-futures","ETHUSDT",1734301053153,[[3868.87,40.625],[3868.8,0.551],[3868.79,0.006],[3868.77,0.05],[3868.76,0.012]],[[3868.88,20.485],[3868.89,0.006],[3868.9,0.006],[3868.95,0.01],[3868.96,0.115]]]
["binance-futures","ETHUSDT",1734301092673,[[3872.4,9.351],[3872.38,19.56],[3872.31,0.151],[3872.3,1.28],[3872.26,4.338]],[[3873.04,2.636],[3873.1,2.659],[3873.11,0.246],[3873.14,0.099],[3873.15,3.243]]]
["binance-futures","ETHUSDT",1734301137382,[[3874.77,49.446],[3874.75,0.012],[3874.72,0.114],[3874.71,0.012],[3874.6,0.018]],[[3874.78,27.549],[3874.8,1.893],[3874.91,0.259],[3874.92,1.176],[3874.93,0.647]]]
["binance-futures","ETHUSDT",1734301181629,[[3874.27,24.261],[3874.25,7.77],[3874.21,0.028],[3874.15,1.01],[3874.13,0.012]],[[3874.28,101.001],[3874.29,0.998],[3874.31,0.012],[3874.33,0.519],[3874.34,0.01]]]
["binance-futures","ETHUSDT",1734301235641,[[3873.01,51.041],[3872.98,0.006],[3872.97,0.181],[3872.96,0.012],[3872.95,1.309]],[[3873.02,87.152],[3873.03,12.253],[3873.04,0.06],[3873.07,0.006],[3873.1,1.012]]]
["binance-futures","ETHUSDT",1734301278148,[[3876.03,10.982],[3876.0,1.893],[3875.99,3.067],[3875.98,0.006],[3875.95,0.012]],[[3876.04,20.469],[3876.05,0.012],[3876.22,0.006],[3876.24,0.01],[3876.25,3.013]]]
["binance-futures","ETHUSDT",1734301283630,[[3876.32,11.803],[3876.3,0.006],[3876.29,0.006],[3876.25,0.457],[3876.24,1.035]],[[3876.33,32.451],[3876.34,2.158],[3876.37,0.05],[3876.39,0.163],[3876.41,0.006]]]
["binance-futures","ETHUSDT",1734301362950,[[3876.53,0.468],[3876.52,0.934],[3876.5,0.009],[3876.47,0.018],[3876.43,0.115]],[[3876.54,65.836],[3876.55,0.016],[3876.56,5.421],[3876.57,3.438],[3876.59,0.006]]]
["binance-futures","ETHUSDT",1734301382709,[[3877.59,49.431],[3877.57,0.012],[3877.51,1.154],[3877.43,0.206],[3877.42,0.006]],[[3877.6,28.052],[3877.61,1.015],[3877.68,0.036],[3877.69,0.03],[3877.7,0.039]]]
["binance-futures","ETHUSDT",1734301421146,[[3880.57,16.5],[3880.55,0.006],[3880.54,0.006],[3880.51,0.024]],[[3880.58,54.82],[3880.59,5.829],[3880.61,0.012],[3880.68,7.672],[3880.75,0.041]]]
["binance-futures","ETHUSDT",1734301474622,[[3888.91,57.771],[3888.89,0.006],[3888.88,0.006],[3888.85,0.01],[3888.84,5.028]],[[3888.92,39.654],[3888.93,0.025],[3889.0,2.079],[3889.01,5.715],[3889.03,0.081]]]
["binance-futures","ETHUSDT",1734301505375,[[3889.2,18.922],[3889.12,0.006],[3889.11,3.75],[3889.04,0.006],[3889.01,15.007]],[[3889.21,50.339],[3889.22,0.006],[3889.25,0.115],[3889.26,14.15],[3889.29,1.322]]]
["binance-futures","ETHUSDT",1734301531848,[[3888.31,9.509],[3888.3,2.189],[3888.27,0.006],[3888.26,0.006],[3888.25,0.141]],[[3888.32,47.68],[3888.33,0.006],[3888.34,0.223],[3888.36,0.104],[3888.37,0.016]]]
["binance-futures","ETHUSDT",1734301589069,[[3884.63,5.487],[3884.61,0.247],[3884.55,3.437],[3884.48,8.812],[3884.47,0.061]],[[3884.64,85.538],[3884.65,7.74],[3884.66,0.022],[3884.67,5.959],[3884.68,12.796]]]
["binance-futures","ETHUSDT",1734301634905,[[3881.19,536.185],[3881.18,1.301],[3881.17,3.553],[3881.16,7.869],[3881.11,0.283]],[[3881.2,5876.835],[3881.21,0.038],[3881.22,0.026],[3881.23,0.018],[3881.24,0.032]]]
["binance-futures","ETHUSDT",1734301661520,[[3877.34,0.406],[3877.33,0.03],[3877.31,0.567],[3877.24,0.2],[3877.22,0.006]],[[3877.35,362.22],[3877.36,377.098],[3877.37,5785.73],[3877.38,0.026],[3877.4,0.016]]]
["binance-futures","ETHUSDT",1734301718411,[[3874.01,19.547],[3874.0,20.14],[3873.99,0.009],[3873.98,0.19],[3873.95,3.828]],[[3874.02,22.861],[3874.04,0.006],[3874.1,0.047],[3874.19,0.897],[3874.2,1.916]]]
["binance-futures","ETHUSDT",1734301757447,[[3878.2,20.199],[3878.19,0.006],[3878.12,0.014],[3878.01,0.025],[3877.99,0.016]],[[3878.21,46.452],[3878.22,0.016],[3878.23,8.507],[3878.25,0.006],[3878.26,0.012]]]
["binance-futures","ETHUSDT",1734301761354,[[3878.03,22.09],[3878.01,0.321],[3878.0,1.928],[3877.98,0.016],[3877.93,0.008]],[[3878.04,65.045],[3878.05,0.12],[3878.07,0.012],[3878.08,0.523],[3878.09,0.526]]]
["binance-futures","ETHUSDT",1734301809399,[[3876.19,34.428],[3876.16,0.006],[3876.15,0.6],[3876.14,0.063],[3876.12,0.405]],[[3876.2,15.342],[3876.21,0.006],[3876.24,0.006],[3876.26,2.089],[3876.27,0.307]]]
["binance-futures","ETHUSDT",1734301861309,[[3873.62,20.154],[3873.61,0.006],[3873.6,0.95],[3873.57,0.917],[3873.56,0.185]],[[3873.63,83.805],[3873.65,0.012],[3873.69,0.024],[3873.72,0.01],[3873.73,9.367]]]
["binance-futures","ETHUSDT",1734301898936,[[3873.73,16.678],[3873.72,1.302],[3873.7,0.006],[3873.65,0.006],[3873.64,0.01]],[[3873.74,42.003],[3873.77,0.006],[3873.79,0.344],[3873.8,2.208],[3873.81,0.012]]]
["binance-futures","ETHUSDT",1734301954804,[[3878.91,205.581],[3878.9,4.933],[3878.89,0.058],[3878.88,0.006],[3878.87,0.19]],[[3878.92,5630.347],[3878.93,0.031],[3878.94,0.025],[3878.95,0.031],[3878.99,1.211]]]
["binance-futures","ETHUSDT",1734301986734,[[3878.61,22.757],[3878.6,22.594],[3878.58,1.006],[3878.53,0.012]],[[3878.62,52.569],[3878.64,0.006],[3878.65,0.012],[3878.67,0.045],[3878.68,0.006]]]
["binance-futures","ETHUSDT",1734302008972,[[3884.17,34.046],[3884.16,4.511],[3884.15,0.041],[3884.13,0.794],[3884.12,0.307]],[[3884.18,62.075],[3884.2,2.051],[3884.21,0.02],[3884.23,0.186],[3884.24,0.234]]]
["binance-futures","ETHUSDT",1734302086741,[[3883.6,257.365],[3883.59,12.692],[3883.58,0.01],[3883.57,0.144],[3883.56,3.6]],[[3883.61,1748.6],[3883.62,0.367],[3883.63,0.026],[3883.64,0.019],[3883.65,0.107]]]
["binance-futures","ETHUSDT",1734302103581,[[3883.6,339.235],[3883.59,3.096],[3883.58,2.01],[3883.57,0.006],[3883.54,1.0]],[[3883.61,1816.96],[3883.62,0.403],[3883.63,0.026],[3883.64,0.032],[3883.65,0.094]]]
["binance-futures","ETHUSDT",1734302134659,[[3880.19,19.587],[3880.18,3.292],[3880.16,0.009],[3880.07,3.391],[3880.06,1.172]],[[3880.2,101.201],[3880.21,1.018],[3880.22,0.006],[3880.23,0.538],[3880.26,0.006]]]
["binance-futures","ETHUSDT",1734302212873,[[3879.29,63.963],[3879.28,0.025],[3879.27,1.746],[3879.25,0.211]],[[3879.3,23.098],[3879.31,0.432],[3879.38,0.095],[3879.41,0.006],[3879.45,1.206]]]
["binance-futures","ETHUSDT",1734302248777,[[3878.0,270.459],[3877.99,10.621],[3877.98,1.26],[3877.97,0.64],[3877.96,22.19]],[[3878.01,211.018],[3878.02,0.627],[3878.03,0.006],[3878.04,0.007],[3878.07,0.006]]]
["binance-futures","ETHUSDT",1734302272216,[[3879.28,197.561],[3879.27,2.409],[3879.26,7.714],[3879.25,1.238],[3879.24,0.012]],[[3879.29,24.584],[3879.3,0.107],[3879.41,0.062],[3879.42,0.106],[3879.45,0.006]]]
["binance-futures","ETHUSDT",1734302301542,[[3880.48,139.019],[3880.47,0.093],[3880.45,0.128],[3880.44,0.006],[3880.37,6.323]],[[3880.49,16.254],[3880.5,0.158],[3880.51,0.006],[3880.53,0.006],[3880.68,6.487]]]
["binance-futures","ETHUSDT",1734302357851,[[3884.22,111.355],[3884.21,16.044],[3884.2,0.103],[3884.19,0.339],[3884.18,0.209]],[[3884.23,1.387],[3884.24,0.006],[3884.29,0.248],[3884.34,0.021],[3884.36,0.355]]]
["binance-futures","ETHUSDT",1734302400452,[[3885.4,0.161],[3885.23,0.054],[3885.21,8.806],[3885.2,0.332],[3885.18,0.062]],[[3885.41,3.85],[3885.45,3.216],[3885.51,0.191],[3885.53,0.815],[3885.56,0.191]]]
["binance-futures","ETHUSDT",1734302443047,[[3883.32,19.196],[3883.22,1.799],[3883.21,2.422],[3883.2,1.429],[3883.19,6.277]],[[3883.33,55.831],[3883.37,0.671],[3883.38,1.971],[3883.39,9.32],[3883.4,1.079]]]
["binance-futures","ETHUSDT",1734302493042,[[3881.23,11.98],[3881.21,0.39],[3881.2,0.018],[3881.15,0.196],[3881.14,0.033]],[[3881.24,145.939],[3881.25,4.772],[3881.26,15.693],[3881.27,0.135],[3881.3,0.307]]]
["binance-futures","ETHUSDT",1734302539934,[[3884.89,41.746],[3884.88,3.983],[3884.87,14.622],[3884.85,1.509],[3884.83,0.024]],[[3884.9,0.283],[3884.91,0.014],[3884.98,0.118],[3884.99,0.01],[3885.05,0.155]]]
["binance-futures","ETHUSDT",1734302587009,[[3883.92,2.589],[3883.91,1.524],[3883.9,0.006],[3883.89,0.013],[3883.88,0.006]],[[3883.93,75.173],[3883.94,3.449],[3883.95,0.413],[3884.02,0.073],[3884.11,0.183]]]
["binance-futures","ETHUSDT",1734302603705,[[3883.65,7.335],[3883.58,0.01],[3883.52,0.041],[3883.5,0.006],[3883.45,0.507]],[[3883.66,67.357],[3883.69,0.006],[3883.72,0.024],[3883.75,0.841],[3883.76,1.005]]]
["binance-futures","ETHUSDT",1734302636317,[[3883.01,17.284],[3883.0,0.472],[3882.98,0.439],[3882.97,0.062],[3882.96,4.267]],[[3883.02,13.439],[3883.03,0.198],[3883.2,0.031],[3883.21,0.2],[3883.23,0.006]]]
["binance-futures","ETHUSDT",1734302701777,[[3883.0,14.267],[3882.94,0.784],[3882.93,5.067],[3882.84,0.016],[3882.67,0.5]],[[3883.01,36.506],[3883.04,0.808],[3883.05,0.032],[3883.16,0.13],[3883.17,0.13]]]
["binance-futures","ETHUSDT",1734302727890,[[3882.76,2.786],[3882.73,0.006],[3882.68,0.008],[3882.65,0.071],[3882.64,3.856]],[[3882.77,30.188],[3882.78,8.455],[3882.81,0.1],[3882.82,0.024],[3882.83,0.308]]]
["binance-futures","ETHUSDT",1734302781427,[[3883.13,11.056],[3883.12,4.063],[3883.05,0.025],[3883.02,0.01],[3883.01,3.332]],[[3883.14,49.331],[3883.19,0.024],[3883.22,0.035],[3883.29,1.411],[3883.34,0.525]]]
["binance-futures","ETHUSDT",1734302813235,[[3882.58,2.596],[3882.56,0.021],[3882.55,4.729],[3882.54,3.0],[3882.52,1.176]],[[3882.59,26.726],[3882.6,1.018],[3882.67,0.006],[3882.69,0.096],[3882.7,3.138]]]
["binance-futures","ETHUSDT",1734302873398,[[3880.0,14.254],[3879.99,0.006],[3879.97,2.162],[3879.96,6.11],[3879.95,0.055]],[[3880.01,17.025],[3880.02,0.484],[3880.09,0.012],[3880.1,0.006],[3880.18,0.006]]]
["binance-futures","ETHUSDT",1734302914716,[[3881.49,47.27],[3881.44,0.024],[3881.42,0.034],[3881.41,3.714],[3881.16,2.488]],[[3881.5,8.049],[3881.51,0.477],[3881.53,0.523],[3881.54,0.506],[3881.55,0.508]]]
["binance-futures","ETHUSDT",1734302983492,[[3878.81,9.683],[3878.8,0.283],[3878.79,0.224],[3878.77,0.195],[3878.76,1.825]],[[3878.82,39.895],[3878.83,0.586],[3878.85,0.629],[3878.87,0.307],[3878.9,1.561]]]
["binance-futures","ETHUSDT",1734303024046,[[3876.04,29.283],[3876.02,12.576],[3876.0,1.268],[3875.98,0.139],[3875.97,0.136]],[[3876.05,6.001],[3876.07,0.006],[3876.08,0.006],[3876.13,0.006],[3876.16,0.478]]]
["binance-futures","ETHUSDT",1734303071854,[[3876.62,92.781],[3876.61,29.543],[3876.6,0.006],[3876.59,0.006],[3876.58,0.006]],[[3876.63,6.813],[3876.66,0.147],[3876.68,0.13],[3876.69,0.136],[3876.71,1.579]]]
["binance-futures","ETHUSDT",1734303119486,[[3880.55,93.783],[3880.51,0.006],[3880.48,0.396],[3880.47,1.036],[3880.46,0.006]],[[3880.56,0.189],[3880.57,0.134],[3880.58,0.239],[3880.6,0.126],[3880.68,0.278]]]
["binance-futures","ETHUSDT",1734303128800,[[3881.41,102.002],[3881.4,0.006],[3881.39,0.006],[3881.37,0.006],[3881.33,1.356]],[[3881.42,30.965],[3881.46,0.417],[3881.47,0.427],[3881.48,1.937],[3881.49,4.125]]]
["binance-futures","ETHUSDT",1734303180157,[[3882.22,79.957],[3882.21,0.532],[3882.2,1.261],[3882.19,0.053],[3882.18,0.261]],[[3882.23,24.746],[3882.25,0.017],[3882.28,0.157],[3882.29,0.006],[3882.33,1.094]]]
["binance-futures","ETHUSDT",1734303230037,[[3884.21,99.425],[3884.2,10.159],[3884.19,12.399],[3884.18,6.272],[3884.17,43.288]],[[3884.22,2.834],[3884.23,0.907],[3884.29,0.052],[3884.3,0.59],[3884.31,0.112]]]
["binance-futures","ETHUSDT",1734303272586,[[3883.42,14.919],[3883.4,1.277],[3883.39,0.883],[3883.38,2.279]],[[3883.43,50.259],[3883.44,0.368],[3883.45,0.006],[3883.48,0.01],[3883.51,0.401]]]
["binance-futures","ETHUSDT",1734303324641,[[3884.82,88.635],[3884.81,0.006],[3884.8,1.651],[3884.79,1.296],[3884.78,0.006]],[[3884.83,22.206],[3884.84,0.417],[3884.86,0.837],[3884.87,13.012],[3884.91,0.014]]]
["binance-futures","ETHUSDT",1734303378816,[[3888.76,46.422],[3888.74,1.913],[3888.73,0.006],[3888.72,0.01],[3888.71,4.987]],[[3888.77,3.313],[3888.8,0.453],[3888.82,0.203],[3888.83,0.152],[3888.99,16.637]]]
["binance-futures","ETHUSDT",1734303413180,[[3891.41,17.484],[3891.4,1.266],[3891.37,0.012],[3891.33,0.041],[3891.3,0.018]],[[3891.42,11.019],[3891.43,0.842],[3891.44,0.012],[3891.46,0.027],[3891.47,0.006]]]
["binance-futures","ETHUSDT",1734303430508,[[3889.36,17.983],[3889.35,0.011],[3889.34,0.029],[3889.32,0.006],[3889.31,1.049]],[[3889.37,48.113],[3889.38,1.073],[3889.39,0.006],[3889.49,0.912],[3889.5,0.012]]]
["binance-futures","ETHUSDT",1734303502863,[[3888.78,32.895],[3888.77,0.499],[3888.73,0.036],[3888.7,0.006],[3888.59,11.342]],[[3888.79,9.362],[3888.8,1.272],[3888.88,1.052],[3888.89,1.865],[3888.9,2.758]]]
["binance-futures","ETHUSDT",1734303537905,[[3889.39,60.737],[3889.38,0.107],[3889.36,0.006],[3889.35,0.006],[3889.34,0.024]],[[3889.4,0.269],[3889.41,0.135],[3889.42,0.012],[3889.49,1.885],[3889.5,3.897]]]
["binance-futures","ETHUSDT",1734303552730,[[3889.22,17.66],[3889.21,0.191],[3889.2,0.012],[3889.19,0.024],[3888.91,0.006]],[[3889.23,35.749],[3889.26,1.597],[3889.27,0.006],[3889.29,0.307],[3889.31,5.073]]]
["binance-futures","ETHUSDT",1734303606322,[[3885.96,0.234],[3885.92,0.786],[3885.9,0.018],[3885.88,0.006]],[[3885.97,31.786],[3885.98,22.296],[3885.99,2.878],[3886.02,42.134],[3886.03,17.829]]]
["binance-futures","ETHUSDT",1734303636530,[[3890.55,60.101],[3890.54,2.128],[3890.53,0.492],[3890.52,0.006],[3890.51,0.012]],[[3890.56,18.435],[3890.6,0.777],[3890.63,0.135],[3890.7,0.006],[3890.72,1.841]]]
["binance-futures","ETHUSDT",1734303696078,[[3889.59,30.662],[3889.58,0.839],[3889.57,1.368],[3889.56,0.501],[3889.55,4.067]],[[3889.6,18.45],[3889.62,0.435],[3889.63,1.0],[3889.64,0.01],[3889.66,0.006]]]
["binance-futures","ETHUSDT",1734303738636,[[3894.16,34.47],[3894.15,0.216],[3894.12,0.006],[3894.1,0.006],[3894.09,0.229]],[[3894.17,0.459],[3894.18,1.211],[3894.2,0.006],[3894.52,2.868],[3894.56,3.672]]]
["binance-futures","ETHUSDT",1734303776936,[[3896.68,31.156]],[[3896.69,53.747],[3896.82,0.538],[3896.83,0.01],[3896.84,9.183],[3896.85,7.901]]]
["binance-futures","ETHUSDT",1734303825360,[[3903.78,26.175],[3903.75,0.006],[3903.67,0.01],[3903.66,5.011],[3903.63,0.012]],[[3903.79,20.852],[3903.8,1.282],[3903.81,0.006],[3903.82,0.054],[3903.83,0.25]]]
["binance-futures","ETHUSDT",1734303867582,[[3899.71,12.391],[3899.7,0.288],[3899.69,0.837],[3899.68,0.573],[3899.66,0.308]],[[3899.72,18.677],[3899.73,0.109],[3899.74,0.012],[3899.8,2.288],[3899.81,0.873]]]
["binance-futures","ETHUSDT",1734303902628,[[3900.3,27.928],[3900.26,0.006],[3900.25,0.01],[3900.24,3.59],[3900.22,0.012]],[[3900.31,10.156],[3900.32,0.006],[3900.33,0.006],[3900.4,0.006],[3900.52,0.006]]]
["binance-futures","ETHUSDT",1734303920255,[[3900.88,0.765],[3900.84,0.023],[3900.82,0.075],[3900.8,0.012]],[[3900.89,71.991],[3900.9,2.617],[3900.91,0.006],[3900.98,0.006],[3900.99,0.328]]]
["binance-futures","ETHUSDT",1734303981840,[[3907.72,36.346],[3907.63,0.015],[3907.61,0.25],[3907.6,1.255],[3907.59,0.012]],[[3907.73,10.209],[3907.74,0.006],[3907.77,0.006],[3907.8,1.779],[3907.81,0.018]]]
["binance-futures","ETHUSDT",1734304005105,[[3908.61,32.432],[3908.6,1.267],[3908.44,0.3],[3908.4,1.34]],[[3908.62,16.068],[3908.65,1.586],[3908.67,0.012],[3908.7,2.658],[3908.71,0.006]]]
["binance-futures","ETHUSDT",1734304034790,[[3911.39,90.972],[3911.38,7.972],[3911.37,2.805],[3911.36,0.669],[3911.35,15.931]],[[3911.4,0.139],[3911.41,0.103],[3911.42,0.159],[3911.44,0.075],[3911.46,0.012]]]
["binance-futures","ETHUSDT",1734304090947,[[3921.04,79.806],[3920.98,18.0],[3920.96,47.235],[3920.92,39.187],[3920.89,0.07]],[[3921.05,5.022],[3921.08,0.122],[3921.11,0.117],[3921.14,0.052],[3921.32,0.07]]]
["binance-futures","ETHUSDT",1734304114336,[[3918.34,3.884],[3918.26,0.274],[3918.16,0.271],[3918.11,10.065],[3917.65,11.41]],[[3918.35,30.689],[3918.37,1.041],[3918.38,0.01],[3918.39,8.491],[3918.43,0.006]]]
["binance-futures","ETHUSDT",1734304159651,[[3910.58,4.405],[3910.57,0.006],[3910.55,4.099],[3910.51,0.408],[3910.5,2.172]],[[3910.59,67.288],[3910.6,1.266],[3910.61,1.03],[3910.62,2.2],[3910.64,0.006]]]
["binance-futures","ETHUSDT",1734304184524,[[3909.23,21.152],[3909.22,0.036],[3909.21,0.016],[3909.2,3.116],[3909.19,0.098]],[[3909.24,19.975],[3909.28,0.006],[3909.3,0.343],[3909.31,0.869],[3909.32,0.012]]]
["binance-futures","ETHUSDT",1734304238705,[[3900.64,34.745],[3900.63,0.006],[3900.62,0.006],[3900.56,0.006],[3900.52,2.277]],[[3900.65,0.324],[3900.67,0.011],[3900.69,0.006],[3900.73,0.01],[3900.79,1.011]]]
["binance-futures","ETHUSDT",1734304269363,[[3900.9,17.345],[3900.86,0.006],[3900.81,1.202],[3900.8,1.255],[3900.61,0.006]],[[3900.91,44.34],[3900.93,0.006],[3901.0,1.302],[3901.01,0.012],[3901.12,2.345]]]
["binance-futures","ETHUSDT",1734304318213,[[3902.68,13.195],[3902.66,0.006],[3902.61,0.475],[3902.42,1.793],[3902.33,2.084]],[[3902.69,35.66],[3902.7,1.588],[3902.73,0.006],[3902.76,5.282],[3902.77,27.496]]]
["binance-futures","ETHUSDT",1734304324663,[[3904.24,71.857],[3904.23,0.006],[3904.22,0.016],[3904.21,3.584],[3904.2,1.265]],[[3904.25,14.213],[3904.26,0.252],[3904.3,0.006],[3904.32,0.02],[3904.4,0.006]]]
["binance-futures","ETHUSDT",1734304360758,[[3904.64,73.592],[3904.63,2.247],[3904.62,0.012],[3904.61,0.018],[3904.6,0.006]],[[3904.65,1.651],[3904.66,0.084],[3904.68,0.006],[3904.69,0.006],[3904.73,0.028]]]
["binance-futures","ETHUSDT",1734304406030,[[3898.94,60.968],[3898.93,0.006],[3898.9,0.006],[3898.86,0.006],[3898.83,0.011]],[[3898.95,11.336],[3898.96,0.006],[3899.0,0.006],[3899.01,2.113],[3899.03,0.006]]]
["binance-futures","ETHUSDT",1734304450075,[[3896.54,2.362],[3896.51,0.006],[3896.5,0.006],[3896.4,1.266],[3896.39,0.016]],[[3896.55,38.553],[3896.56,0.01],[3896.57,4.742],[3896.58,14.116],[3896.6,2.29]]]
["binance-futures","ETHUSDT",1734304487063,[[3900.31,7.22],[3900.3,0.006],[3900.27,0.017],[3900.12,0.523],[3900.08,0.006]],[[3900.32,53.385],[3900.33,2.411],[3900.37,0.035],[3900.4,1.261],[3900.42,0.006]]]
["binance-futures","ETHUSDT",1734304544359,[[3904.2,24.833],[3904.15,0.011],[3904.14,0.083],[3904.12,0.006],[3904.11,0.012]],[[3904.21,18.364],[3904.22,0.006],[3904.25,0.006],[3904.28,1.036],[3904.29,0.012]]]
["binance-futures","ETHUSDT",1734304567326,[[3907.99,89.396],[3907.98,0.338],[3907.95,0.012],[3907.91,2.235],[3907.89,0.006]],[[3908.0,27.23],[3908.04,0.157],[3908.05,0.006],[3908.06,0.006],[3908.09,0.178]]]
["binance-futures","ETHUSDT",1734304592085,[[3911.85,4.612],[3911.83,0.012],[3911.77,0.006],[3911.41,6.364],[3911.38,1.458]],[[3911.86,34.612],[3911.89,4.571],[3911.9,16.78],[3911.94,0.024],[3911.95,0.015]]]
["binance-futures","ETHUSDT",1734304658528,[[3908.21,19.65],[3908.2,1.801],[3908.19,0.041],[3908.18,1.398],[3908.17,3.676]],[[3908.22,28.013],[3908.24,1.041],[3908.25,0.006],[3908.26,0.77],[3908.27,2.566]]]
["binance-futures","ETHUSDT",1734304694127,[[3912.62,11.432],[3912.6,0.01],[3912.59,6.748],[3912.57,0.016],[3912.38,2.896]],[[3912.63,81.766],[3912.65,0.318],[3912.71,5.11],[3912.73,0.016],[3912.8,1.255]]]
["binance-futures","ETHUSDT",1734304727720,[[3912.02,17.818],[3912.01,0.034],[3911.98,0.006],[3911.84,2.129],[3911.69,3.916]],[[3912.03,30.495],[3912.04,1.325],[3912.05,0.006],[3912.06,0.006],[3912.11,0.006]]]
["binance-futures","ETHUSDT",1734304776304,[[3915.0,28.746],[3914.99,0.133],[3914.96,0.026],[3914.95,0.228],[3914.93,0.071]],[[3915.01,31.741],[3915.02,0.12],[3915.03,0.006],[3915.04,0.006],[3915.05,0.02]]]
["binance-futures","ETHUSDT",1734304813800,[[3915.51,68.341],[3915.5,5.416],[3915.48,0.006],[3915.47,0.395]],[[3915.52,31.385],[3915.58,0.273],[3915.6,1.297],[3915.61,0.03],[3915.81,0.127]]]
["binance-futures","ETHUSDT",1734304829461,[[3916.57,15.123],[3916.54,0.006],[3916.53,0.006],[3916.5,0.006],[3916.46,0.28]],[[3916.58,49.148],[3916.6,1.426],[3916.63,0.099],[3916.64,0.006],[3916.65,0.073]]]
["binance-futures","ETHUSDT",1734304861123,[[3924.89,0.127],[3924.88,10.012],[3924.85,10.688],[3924.84,63.369],[3924.83,0.861]],[[3924.9,15.503],[3924.93,1.787],[3925.0,2.278],[3925.02,6.516],[3925.08,1.2]]]
["binance-futures","ETHUSDT",1734304906881,[[3928.8,4.189],[3928.76,0.012],[3928.5,0.017],[3928.49,0.226],[3928.45,0.509]],[[3928.81,24.052],[3928.82,0.027],[3928.98,0.052],[3929.0,1.266],[3929.09,2.417]]]
["binance-futures","ETHUSDT",1734304940391,[[3917.38,1.455],[3917.36,0.006],[3917.35,0.006],[3917.28,0.006],[3917.25,0.006]],[[3917.42,4.434],[3917.44,5.0],[3917.48,2.5],[3917.49,2.5],[3917.51,0.05]]]
["binance-futures","ETHUSDT",1734304990137,[[3926.61,11.942],[3926.54,0.011],[3926.49,0.022],[3926.47,0.346],[3926.44,0.05]],[[3926.62,51.865],[3926.66,0.613],[3926.76,5.977],[3926.77,3.61],[3926.85,13.686]]]
["binance-futures","ETHUSDT",1734305030021,[[3935.4,0.629],[3935.39,0.892],[3935.36,0.341],[3935.35,12.31]],[[3935.71,2.153],[3935.77,4.876],[3935.78,7.184],[3935.81,0.15],[3935.9,0.238]]]
["binance-futures","ETHUSDT",1734305037438,[[3931.6,4.481],[3931.58,0.006],[3931.52,0.006],[3931.48,5.109],[3931.47,1.919]],[[3931.61,2.735],[3931.65,0.006],[3931.69,0.006],[3931.76,0.355],[3931.77,1.021]]]
["binance-futures","ETHUSDT",1734305107709,[[3932.19,44.715],[3932.18,0.092],[3932.17,0.012],[3932.14,1.0],[3932.13,0.012]],[[3932.2,5.957],[3932.24,0.012],[3932.28,0.135],[3932.31,0.03],[3932.32,0.042]]]
["binance-futures","ETHUSDT",1734305115172,[[3936.55,54.511],[3936.54,0.307],[3936.52,30.773],[3936.51,32.239],[3936.48,0.01]],[[3936.56,4.825],[3936.6,2.546],[3936.61,0.012],[3936.65,0.057],[3936.66,0.611]]]
["binance-futures","ETHUSDT",1734305166511,[[3936.56,126.196],[3936.54,30.846],[3936.53,9.671],[3936.52,2.793],[3936.51,2.519]],[[3936.57,2.826],[3936.59,0.012],[3936.71,5.04],[3936.8,0.006],[3936.82,0.006]]]
["binance-futures","ETHUSDT",1734305193674,[[3939.99,55.093],[3939.98,2.549],[3939.97,1.031],[3939.96,13.963],[3939.95,1.269]],[[3940.0,1165.442],[3940.01,125.03],[3940.02,0.023],[3940.03,20.006],[3940.04,0.403]]]
["binance-futures","ETHUSDT",1734305250014,[[3944.95,15.944],[3944.84,1.018],[3944.83,0.047],[3944.82,0.051],[3944.75,19.959]],[[3944.96,14.976],[3945.0,0.012],[3945.16,0.018],[3945.2,1.261],[3945.47,2.537]]]
["binance-futures","ETHUSDT",1734305271239,[[3945.0,20.999],[3944.99,0.012],[3944.93,1.911],[3944.92,0.012],[3944.84,0.096]],[[3945.01,18.52],[3945.02,0.012],[3945.15,0.006],[3945.19,0.006],[3945.29,0.006]]]
["binance-futures","ETHUSDT",1734305304148,[[3941.8,41.071],[3941.7,0.006],[3941.68,0.988],[3941.63,2.076],[3941.62,10.07]],[[3941.81,10.583],[3941.84,0.012],[3941.89,0.05],[3941.92,0.012],[3941.99,0.012]]]
["binance-futures","ETHUSDT",1734305349149,[[3939.82,15.502],[3939.81,0.035],[3939.78,0.006],[3939.66,2.976],[3939.65,13.965]],[[3939.83,13.788],[3939.84,0.042],[3939.85,0.03],[3939.86,0.03],[3939.87,0.036]]]
["binance-futures","ETHUSDT",1734305393376,[[3939.0,2.232],[3938.9,0.016],[3938.89,5.398],[3938.88,0.344],[3938.49,13.969]],[[3939.01,17.258],[3939.02,0.012],[3939.04,0.006],[3939.07,0.011],[3939.08,1.241]]]
["binance-futures","ETHUSDT",1734305432855,[[3937.67,14.849],[3937.66,0.006],[3937.49,0.006],[3937.3,0.288],[3937.22,0.18]],[[3937.68,28.393],[3937.69,0.275],[3937.76,0.052],[3937.77,0.012],[3937.79,0.394]]]
["binance-futures","ETHUSDT",1734305471064,[[3930.6,40.106],[3930.57,0.006],[3930.56,0.006],[3930.5,0.006],[3930.39,1.267]],[[3930.61,9.528],[3930.63,0.012],[3930.68,0.01],[3930.69,12.495],[3930.78,0.21]]]
["binance-futures","ETHUSDT",1734305479604,[[3934.19,7.966],[3934.0,1.272],[3933.94,0.054],[3933.92,0.03],[3933.86,0.012]],[[3934.2,32.303],[3934.21,1.211],[3934.24,0.012],[3934.35,0.524],[3934.37,0.541]]]
["binance-futures","ETHUSDT",1734305549087,[[3941.6,27.146],[3941.59,0.023],[3941.58,2.823],[3941.57,13.958],[3941.56,0.021]],[[3941.61,15.709],[3941.62,1.16],[3941.65,0.012],[3941.7,0.006],[3941.9,0.057]]]
["binance-futures","ETHUSDT",1734305563574,[[3945.99,43.158],[3945.97,0.006],[3945.9,0.012],[3945.83,0.997],[3945.82,13.943]],[[3946.0,19.541],[3946.01,0.338],[3946.06,1.411],[3946.11,0.083],[3946.27,0.031]]]
["binance-futures","ETHUSDT",1734305601333,[[3943.2,1.816],[3943.19,0.006],[3943.18,0.006]],[[3943.21,84.713],[3943.22,8.905],[3943.23,3.9],[3943.25,0.906],[3943.32,1.022]]]
["binance-futures","ETHUSDT",1734305635379,[[3941.19,35.487],[3941.18,0.998],[3941.15,0.006],[3941.11,0.006],[3941.05,0.54]],[[3941.2,17.755],[3941.21,0.006],[3941.22,0.006],[3941.28,0.012],[3941.32,0.265]]]
["binance-futures","ETHUSDT",1734305693533,[[3938.91,9.346],[3938.9,0.006],[3938.87,0.012],[3938.85,0.016],[3938.65,0.006]],[[3938.92,26.902],[3938.94,0.02],[3938.96,1.015],[3938.98,0.012],[3938.99,0.86]]]
["binance-futures","ETHUSDT",1734305713993,[[3942.39,7.325],[3942.36,0.012],[3942.2,1.272],[3942.17,0.006],[3942.11,1.628]],[[3942.4,20.424],[3942.42,0.851],[3942.43,0.012],[3942.44,0.013],[3942.58,3.381]]]
["binance-futures","ETHUSDT",1734305740532,[[3948.44,15.141],[3948.4,0.012],[3948.31,0.01],[3948.3,13.945],[3948.28,0.012]],[[3948.45,14.519],[3948.46,1.25],[3948.47,1.006],[3948.48,2.542],[3948.49,0.037]]]
["binance-futures","ETHUSDT",1734305803099,[[3946.73,53.577],[3946.72,1.314],[3946.71,0.012],[3946.7,0.314]],[[3946.74,13.083],[3946.77,0.007],[3946.78,0.012],[3946.79,0.05],[3946.8,1.785]]]
["binance-futures","ETHUSDT",1734305825596,[[3945.47,17.603],[3945.46,0.012],[3945.44,0.048],[3945.42,0.012],[3945.36,3.151]],[[3945.48,5.874],[3945.49,0.012],[3945.52,0.109],[3945.53,0.012],[3945.54,0.006]]]
["binance-futures","ETHUSDT",1734305882942,[[3948.64,20.979],[3948.63,1.004],[3948.58,0.273]],[[3948.65,17.709],[3948.66,0.012],[3948.67,0.879],[3948.68,1.045],[3948.69,0.03]]]
["binance-futures","ETHUSDT",1734305890418,[[3948.29,20.946],[3948.28,0.012],[3948.11,1.098],[3948.05,1.576],[3948.04,1.07]],[[3948.3,8.079],[3948.31,0.042],[3948.32,0.03],[3948.33,0.03],[3948.34,0.03]]]
["binance-futures","ETHUSDT",1734305957642,[[3949.99,73.709],[3949.98,10.536],[3949.97,2.082],[3949.96,1.02],[3949.95,2.065]],[[3950.0,106.519],[3950.01,0.017],[3950.02,0.014],[3950.03,0.118],[3950.09,1.267]]]
["binance-futures","ETHUSDT",1734305971004,[[3950.87,43.788],[3950.86,13.942],[3950.83,0.006],[3950.8,0.006],[3950.79,0.01]],[[3950.88,17.824],[3950.89,0.426],[3950.9,0.102],[3950.91,0.133],[3950.92,0.051]]]
["binance-futures","ETHUSDT",1734306005592,[[3954.83,85.067],[3954.82,2.262],[3954.81,1.014],[3954.79,1.35],[3954.78,1.05]],[[3954.84,4.942],[3954.85,0.026],[3954.87,0.001],[3954.88,0.117],[3954.89,0.018]]]
["binance-futures","ETHUSDT",1734306050547,[[3954.3,24.82],[3954.28,0.012],[3954.26,1.101],[3954.25,0.026],[3954.23,0.016]],[[3954.31,25.28],[3954.34,0.006],[3954.35,0.006],[3954.44,1.024],[3954.46,0.006]]]
["binance-futures","ETHUSDT",1734306098384,[[3951.19,28.434],[3951.18,1.123],[3951.13,0.384],[3951.12,1.013],[3951.1,0.012]],[[3951.2,9.277],[3951.21,0.006],[3951.24,0.014],[3951.27,0.006],[3951.28,0.016]]]
["binance-futures","ETHUSDT",1734306129939,[[3950.48,80.175],[3950.47,2.682],[3950.45,0.126],[3950.44,0.006],[3950.43,0.006]],[[3950.49,7.647],[3950.51,0.006],[3950.54,0.147],[3950.55,0.136],[3950.66,0.062]]]
["binance-futures","ETHUSDT",1734306175170,[[3950.49,0.006],[3950.48,0.006],[3950.47,0.006],[3950.46,0.26],[3950.45,0.06]],[[3950.67,6.327],[3950.76,7.75],[3950.77,11.639],[3950.8,136.27],[3950.81,72.919]]]
["binance-futures","ETHUSDT",1734306223115,[[3952.51,12.437],[3952.48,0.006],[3952.47,0.006],[3952.43,0.067],[3952.4,1.261]],[[3952.52,20.192],[3952.57,0.02],[3952.58,0.022],[3952.59,4.005],[3952.6,1.255]]]
["binance-futures","ETHUSDT",1734306256028,[[3953.24,22.288],[3953.22,0.012],[3953.2,8.606]],[[3953.25,30.755],[3953.27,1.976],[3953.28,0.006],[3953.31,2.578],[3953.4,1.779]]]
["binance-futures","ETHUSDT",1734306280676,[[3953.39,37.389],[3953.38,0.763],[3953.37,0.006],[3953.2,4.232]],[[3953.4,12.8],[3953.44,0.006],[3953.45,1.701],[3953.47,1.526],[3953.49,0.037]]]
["binance-futures","ETHUSDT",1734306338456,[[3952.99,51.955],[3952.98,0.006],[3952.95,1.35],[3952.94,0.006],[3952.93,0.118]],[[3953.0,17.655],[3953.01,0.012],[3953.09,0.011],[3953.1,0.523],[3953.11,0.064]]]
["binance-futures","ETHUSDT",1734306368041,[[3948.92,126.187],[3948.91,12.159],[3948.89,7.129],[3948.88,5.071],[3948.87,8.47]],[[3948.93,3.891],[3948.99,0.021],[3949.0,0.021],[3949.01,0.006],[3949.02,0.062]]]
["binance-futures","ETHUSDT",1734306392294,[[3948.51,28.935],[3948.48,0.006],[3948.47,0.006],[3948.43,0.006],[3948.41,0.438]],[[3948.52,5.29],[3948.53,0.016],[3948.54,0.147],[3948.55,0.76],[3948.56,0.428]]]
["binance-futures","ETHUSDT",1734306427765,[[3949.56,18.69],[3949.55,0.026],[3949.42,0.54],[3949.41,0.575],[3949.4,0.056]],[[3949.57,31.16],[3949.58,0.318],[3949.6,2.453],[3949.68,0.012],[3949.72,1.025]]]
["binance-futures","ETHUSDT",1734306464476,[[3957.88,26.074],[3957.84,0.006],[3957.83,0.011],[3957.8,1.294],[3957.77,0.006]],[[3957.89,10.314],[3957.91,0.012],[3957.95,8.38],[3957.97,0.01],[3958.0,2.446]]]
["binance-futures","ETHUSDT",1734306509161,[[3958.16,79.731],[3958.15,8.896],[3958.12,0.016],[3958.11,58.982],[3958.09,0.639]],[[3958.17,7.015],[3958.18,0.955],[3958.3,0.212],[3958.31,8.298],[3958.39,0.246]]]
["binance-futures","ETHUSDT",1734306551176,[[3961.11,23.342],[3961.09,0.006],[3961.08,0.006],[3961.05,0.01],[3961.04,5.078]],[[3961.12,42.291],[3961.15,0.006],[3961.16,0.006],[3961.2,1.79],[3961.21,15.149]]]
["binance-futures","ETHUSDT",1734306601342,[[3964.33,85.178],[3964.29,0.012],[3964.26,1.318],[3964.25,0.012],[3964.24,0.018]],[[3964.34,5.173],[3964.35,7.867],[3964.37,0.093],[3964.41,2.927],[3964.43,16.445]]]
["binance-futures","ETHUSDT",1734306638626,[[3965.99,53.831],[3965.98,15.495],[3965.97,2.521],[3965.96,0.132],[3965.95,0.006]],[[3966.0,15.375],[3966.02,0.012],[3966.08,0.006],[3966.11,0.006],[3966.19,0.399]]]
["binance-futures","ETHUSDT",1734306682492,[[3968.99,52.453],[3968.98,7.569],[3968.96,0.016],[3968.95,8.107],[3968.94,3.677]],[[3969.0,178.704],[3969.01,0.044],[3969.02,0.019],[3969.03,6.045],[3969.04,0.367]]]
["binance-futures","ETHUSDT",1734306690064,[[3971.13,29.04],[3971.12,5.047],[3971.11,1.259],[3971.1,0.024]],[[3971.14,26.549],[3971.16,0.026],[3971.17,0.062],[3971.19,5.091],[3971.2,8.826]]]
["binance-futures","ETHUSDT",1734306732983,[[3971.68,3.601],[3971.66,0.269],[3971.38,13.864],[3971.25,8.316],[3971.23,14.278]],[[3971.69,95.754],[3971.7,0.376],[3971.73,0.098],[3971.74,0.098],[3971.8,0.006]]]
["binance-futures","ETHUSDT",1734306768875,[[3964.85,4.429],[3964.75,0.418],[3964.72,3.351],[3964.67,1.278],[3964.64,1.316]],[[3965.19,1.065],[3965.2,3.304],[3965.27,3.661],[3965.29,0.422],[3965.31,0.902]]]
["binance-futures","ETHUSDT",1734306817689,[[3969.23,52.592],[3969.16,1.292],[3969.1,0.271],[3969.08,0.298],[3969.07,9.6]],[[3969.24,7.011],[3969.27,0.012],[3969.29,1.958],[3969.4,1.391],[3969.62,0.006]]]
["binance-futures","ETHUSDT",1734306848861,[[3970.0,20.643],[3969.99,0.012],[3969.95,0.007],[3969.93,0.009],[3969.9,0.078]],[[3970.01,52.017],[3970.02,8.33],[3970.08,0.006],[3970.09,0.006],[3970.19,0.416]]]
["binance-futures","ETHUSDT",1734306873730,[[3966.58,0.207],[3966.57,0.011],[3966.55,0.012],[3966.48,0.006]],[[3966.59,45.924],[3966.6,14.739],[3966.61,47.68],[3966.62,18.01],[3966.63,3.16]]]
["binance-futures","ETHUSDT",1734306927408,[[3962.88,4.227],[3962.75,0.006],[3962.63,0.01],[3962.62,0.247],[3962.6,1.632]],[[3962.89,41.374],[3962.9,7.233],[3962.93,0.006],[3962.99,1.041],[3963.01,0.006]]]
["binance-futures","ETHUSDT",1734306972463,[[3963.79,35.802],[3963.78,0.159],[3963.77,3.988],[3963.76,13.89],[3963.74,0.018]],[[3963.8,6.083],[3963.81,0.006],[3963.88,0.006],[3963.92,0.01],[3964.0,1.272]]]
["binance-futures","ETHUSDT",1734306996720,[[3964.24,62.521],[3964.23,3.588],[3964.21,0.012]],[[3964.25,15.892],[3964.26,0.014],[3964.28,0.012],[3964.29,0.011],[3964.3,0.01]]]
["binance-futures","ETHUSDT",1734307051372,[[3949.85,10.072],[3949.84,18.072],[3949.83,22.972],[3949.81,1.822],[3949.8,10.072]],[[3950.09,0.01],[3950.22,0.017],[3950.28,0.018],[3950.29,0.129],[3950.36,1.795]]]
["binance-futures","ETHUSDT",1734307088385,[[3949.98,24.289],[3949.8,1.296],[3949.72,0.013],[3949.7,0.006],[3949.63,0.016]],[[3949.99,39.079],[3950.0,12.626],[3950.03,0.012],[3950.08,0.006],[3950.16,0.129]]]
["binance-futures","ETHUSDT",1734307130474,[[3953.54,18.956],[3953.5,0.011],[3953.4,1.284],[3953.38,1.26],[3953.37,0.094]],[[3953.55,104.699],[3953.56,0.126],[3953.57,0.103],[3953.58,1.164],[3953.59,0.012]]]
["binance-futures","ETHUSDT",1734307138487,[[3954.79,48.846],[3954.75,0.012],[3954.69,0.667],[3954.68,4.28],[3954.6,2.57]],[[3954.8,10.154],[3954.82,0.052],[3954.83,0.015],[3954.84,1.317],[3954.85,0.262]]]
["binance-futures","ETHUSDT",1734307172523,[[3956.32,106.81],[3956.3,0.006],[3956.29,0.006],[3956.26,2.217],[3956.22,0.006]],[[3956.33,6.096],[3956.34,0.073],[3956.37,1.006],[3956.4,0.035],[3956.48,0.012]]]
["binance-futures","ETHUSDT",1734307172566,[[3956.32,107.545],[3956.3,0.006],[3956.29,0.006],[3956.26,2.217],[3956.22,0.006]],[[3956.33,6.096],[3956.34,0.073],[3956.37,1.006],[3956.4,0.035],[3956.48,0.012]]]
["binance-futures","ETHUSDT",1734307172622,[[3956.32,88.785],[3956.3,0.006],[3956.29,0.006],[3956.24,1.021],[3956.22,0.006]],[[3956.33,22.241],[3956.34,0.073],[3956.37,1.006],[3956.4,0.035],[3956.48,0.012]]]
["binance-futures","ETHUSDT",1734307172679,[[3956.32,93.681],[3956.3,0.006],[3956.29,0.006],[3956.25,0.343],[3956.24,1.021]],[[3956.33,21.256],[3956.34,0.073],[3956.37,1.006],[3956.4,0.035],[3956.48,0.012]]]
["binance-futures","ETHUSDT",1734307172733,[[3956.32,49.417],[3956.3,0.006],[3956.29,0.006],[3956.25,0.36],[3956.24,0.006]],[[3956.33,21.573],[3956.34,0.073],[3956.37,1.006],[3956.4,1.29],[3956.41,0.024]]]
["binance-futures","ETHUSDT",1734307172780,[[3956.32,49.417],[3956.3,0.006],[3956.29,0.006],[3956.24,0.006]],[[3956.33,21.573],[3956.34,0.073],[3956.37,1.006],[3956.4,1.29],[3956.41,0.024]]]
["binance-futures","ETHUSDT",1734307172835,[[3956.32,54.928],[3956.3,0.006],[3956.29,0.006],[3956.24,0.006],[3956.14,0.019]],[[3956.33,21.573],[3956.34,0.073],[3956.37,1.006],[3956.4,1.29],[3956.41,0.024]]]
["binance-futures","ETHUSDT",1734307172890,[[3956.32,55.646],[3956.3,0.006],[3956.24,0.006],[3956.16,0.556],[3956.14,0.019]],[[3956.33,21.591],[3956.34,0.073],[3956.37,1.006],[3956.4,1.29],[3956.41,0.024]]]
["binance-futures","ETHUSDT",1734307172943,[[3956.32,57.478],[3956.3,0.006],[3956.24,0.006],[3956.16,0.556],[3956.14,0.019]],[[3956.33,21.171],[3956.34,0.073],[3956.37,1.006],[3956.4,1.29],[3956.41,0.024]]]
["binance-futures","ETHUSDT",1734307172998,[[3956.32,57.507],[3956.3,0.006],[3956.24,1.027],[3956.22,0.006],[3956.2,1.255]],[[3956.33,21.171],[3956.34,0.073],[3956.37,1.006],[3956.4,1.29],[3956.41,0.024]]]
["binance-futures","ETHUSDT",1734307173048,[[3956.32,57.507],[3956.3,0.006],[3956.25,0.349],[3956.24,1.016],[3956.22,0.006]],[[3956.33,20.923],[3956.34,0.073],[3956.37,1.006],[3956.4,1.29],[3956.41,0.024]]]
["binance-futures","ETHUSDT",1734307173089,[[3956.32,56.765],[3956.3,0.006],[3956.25,0.36],[3956.24,1.016],[3956.22,0.006]],[[3956.33,20.611],[3956.34,0.073],[3956.37,1.006],[3956.4,1.29],[3956.41,0.024]]]
["binance-futures","ETHUSDT",1734307173153,[[3956.32,57.728],[3956.3,0.006],[3956.25,0.36],[3956.24,1.016],[3956.22,0.006]],[[3956.33,20.859],[3956.34,0.073],[3956.37,1.006],[3956.4,1.29],[3956.41,0.024]]]
["binance-futures","ETHUSDT",1734307173204,[[3956.32,57.728],[3956.3,0.006],[3956.25,0.36],[3956.24,1.016],[3956.22,0.006]],[[3956.33,20.611],[3956.34,0.073],[3956.37,1.006],[3956.4,1.29],[3956.41,0.024]]]
["binance-futures","ETHUSDT",1734307173264,[[3956.32,58.466],[3956.3,0.006],[3956.25,0.36],[3956.24,1.016],[3956.22,0.006]],[[3956.33,13.711],[3956.34,0.073],[3956.37,1.006],[3956.4,1.29],[3956.41,0.024]]]
["binance-futures","ETHUSDT",1734307173315,[[3956.32,58.237],[3956.3,0.006],[3956.25,0.36],[3956.24,1.016],[3956.22,0.006]],[[3956.33,13.711],[3956.34,0.073],[3956.37,1.006],[3956.4,1.29],[3956.41,0.024]]]
["binance-futures","ETHUSDT",1734307173367,[[3956.32,58.438],[3956.3,0.006],[3956.25,0.36],[3956.24,1.016],[3956.22,0.006]],[[3956.33,13.772],[3956.34,0.073],[3956.37,1.006],[3956.4,1.29],[3956.41,0.024]]]
["binance-futures","ETHUSDT",1734307173419,[[3956.32,58.653],[3956.3,0.006],[3956.25,0.36],[3956.24,1.016],[3956.22,0.006]],[[3956.33,13.772],[3956.34,0.073],[3956.37,1.006],[3956.4,1.29],[3956.41,0.024]]]
["binance-futures","ETHUSDT",1734307173469,[[3956.32,58.8],[3956.3,0.006],[3956.25,0.36],[3956.24,1.01],[3956.22,0.006]],[[3956.33,13.772],[3956.34,0.073],[3956.37,1.006],[3956.4,1.29],[3956.41,0.012]]]
["binance-futures","ETHUSDT",1734307173522,[[3956.32,60.267],[3956.3,0.006],[3956.25,0.36],[3956.24,1.016],[3956.22,0.006]],[[3956.33,0.264],[3956.34,0.073],[3956.37,0.006],[3956.4,0.035],[3956.41,0.024]]]
["binance-futures","ETHUSDT",1734307173567,[[3956.32,60.524],[3956.3,0.006],[3956.25,0.36],[3956.24,1.016],[3956.22,0.006]],[[3956.33,0.272],[3956.34,0.073],[3956.37,0.006],[3956.4,0.035],[3956.41,0.024]]]
["binance-futures","ETHUSDT",1734307173620,[[3956.32,60.524],[3956.3,0.006],[3956.25,0.36],[3956.24,1.016],[3956.22,0.006]],[[3956.33,0.237],[3956.34,0.073],[3956.37,0.006],[3956.4,0.035],[3956.41,0.024]]]
["binance-futures","ETHUSDT",1734307173676,[[3956.53,25.385],[3956.52,22.752],[3956.51,11.851],[3956.5,12.484],[3956.49,54.839]],[[3956.54,0.26],[3956.57,0.26],[3956.6,0.012],[3956.64,0.012],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307173727,[[3956.53,34.357],[3956.52,7.648],[3956.51,0.01],[3956.5,26.732],[3956.49,2.4]],[[3956.54,0.271],[3956.55,0.072],[3956.57,0.26],[3956.6,0.012],[3956.63,0.649]]]
["binance-futures","ETHUSDT",1734307173777,[[3956.53,25.128],[3956.52,1.54],[3956.51,5.178],[3956.49,2.412]],[[3956.54,7.861],[3956.55,0.072],[3956.57,0.26],[3956.6,0.012],[3956.63,0.649]]]
["binance-futures","ETHUSDT",1734307173832,[[3956.53,25.887],[3956.52,2.088],[3956.49,0.012],[3956.45,1.412],[3956.39,3.604]],[[3956.54,12.952],[3956.55,0.072],[3956.57,0.26],[3956.6,0.012],[3956.63,0.649]]]
["binance-futures","ETHUSDT",1734307173883,[[3956.53,39.082],[3956.52,0.619],[3956.49,0.012],[3956.45,1.412],[3956.39,1.5]],[[3956.54,7.861],[3956.55,0.072],[3956.57,0.26],[3956.6,0.012],[3956.63,0.649]]]
["binance-futures","ETHUSDT",1734307173934,[[3956.56,50.066],[3956.54,47.633],[3956.53,14.904],[3956.45,1.412],[3956.39,1.5]],[[3956.57,13.615],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3957.16,0.125]]]
["binance-futures","ETHUSDT",1734307173985,[[3956.56,22.225],[3956.55,0.595],[3956.54,2.606],[3956.53,14.875],[3956.45,0.012]],[[3956.57,20.464],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.69,4.13]]]
["binance-futures","ETHUSDT",1734307174038,[[3956.56,42.103],[3956.54,2.596],[3956.53,14.976]],[[3956.57,17.674],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,2.152]]]
["binance-futures","ETHUSDT",1734307174089,[[3956.56,42.211],[3956.54,2.596],[3956.53,15.087],[3956.37,0.882],[3956.32,0.059]],[[3956.57,17.556],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,2.152]]]
["binance-futures","ETHUSDT",1734307174140,[[3956.56,42.479],[3956.54,2.596],[3956.53,15.258],[3956.37,0.608],[3956.32,0.059]],[[3956.57,17.555],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307174191,[[3956.56,42.479],[3956.54,2.596],[3956.53,15.258],[3956.37,0.608],[3956.32,0.059]],[[3956.57,17.243],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307174244,[[3956.56,48.337],[3956.54,2.596],[3956.53,8.293],[3956.37,0.608],[3956.32,0.059]],[[3956.57,17.243],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307174295,[[3956.56,49.973],[3956.54,1.521],[3956.53,7.803],[3956.37,0.608],[3956.32,0.059]],[[3956.57,16.936],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307174346,[[3956.56,56.644],[3956.54,1.521],[3956.53,2.109],[3956.37,0.608],[3956.32,0.059]],[[3956.57,11.789],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307174401,[[3956.56,57.004],[3956.54,0.593],[3956.53,2.041],[3956.37,0.608],[3956.32,0.059]],[[3956.57,11.951],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307174451,[[3956.56,58.326],[3956.54,0.593],[3956.53,0.865],[3956.48,0.006],[3956.38,0.012]],[[3956.57,8.302],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307174508,[[3956.56,39.363],[3956.54,0.011],[3956.53,0.865],[3956.48,0.006],[3956.38,0.012]],[[3956.57,41.012],[3956.58,0.271],[3956.6,1.267],[3956.63,0.649],[3956.68,1.972]]]
["binance-futures","ETHUSDT",1734307174559,[[3956.56,38.664],[3956.53,0.876],[3956.48,0.006],[3956.4,1.261],[3956.38,0.012]],[[3956.57,33.554],[3956.58,0.271],[3956.6,1.267],[3956.63,0.649],[3956.65,1.094]]]
["binance-futures","ETHUSDT",1734307174610,[[3956.56,38.689],[3956.53,0.876],[3956.48,0.006],[3956.4,1.261],[3956.38,0.012]],[[3956.57,29.034],[3956.58,0.271],[3956.6,1.267],[3956.63,0.649],[3956.93,1.359]]]
["binance-futures","ETHUSDT",1734307174657,[[3956.56,38.71],[3956.53,0.876],[3956.48,0.006],[3956.4,1.261],[3956.38,0.012]],[[3956.57,26.489],[3956.58,0.271],[3956.6,1.267],[3956.63,0.649],[3956.84,5.388]]]
["binance-futures","ETHUSDT",1734307174713,[[3956.56,38.648],[3956.54,0.322],[3956.53,0.876],[3956.4,1.766],[3956.38,0.012]],[[3956.57,19.509],[3956.58,0.271],[3956.6,1.267],[3956.63,0.649],[3956.76,0.012]]]
["binance-futures","ETHUSDT",1734307174764,[[3956.56,38.648],[3956.54,0.333],[3956.53,0.865],[3956.4,1.766],[3956.38,0.012]],[[3956.57,9.123],[3956.58,0.271],[3956.6,1.267],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307174818,[[3956.56,38.648],[3956.54,0.333],[3956.53,0.865],[3956.4,1.766],[3956.38,0.012]],[[3956.57,9.123],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307174873,[[3956.56,38.655],[3956.54,0.333],[3956.53,0.865],[3956.4,1.766],[3956.38,0.012]],[[3956.57,9.123],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307174923,[[3956.56,38.378],[3956.54,0.333],[3956.53,0.865],[3956.4,1.766],[3956.38,0.012]],[[3956.57,9.133],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307175059,[[3956.56,38.378],[3956.54,0.333],[3956.53,0.865],[3956.4,1.766],[3956.38,0.012]],[[3956.57,7.813],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307175112,[[3956.56,38.395],[3956.54,0.333],[3956.53,0.865],[3956.4,1.766],[3956.38,0.012]],[[3956.57,7.413],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307175164,[[3956.56,38.395],[3956.54,0.333],[3956.53,0.865],[3956.4,1.766],[3956.38,0.012]],[[3956.57,14.313],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307175217,[[3956.56,38.395],[3956.54,0.333],[3956.53,0.865],[3956.4,1.766],[3956.38,0.012]],[[3956.57,14.683],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307175268,[[3956.56,38.395],[3956.54,0.333],[3956.53,0.865],[3956.4,1.766],[3956.38,0.012]],[[3956.57,11.053],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307175318,[[3956.56,37.542],[3956.54,0.333],[3956.53,0.865],[3956.4,1.766],[3956.38,0.012]],[[3956.57,7.829],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307175371,[[3956.56,37.546],[3956.54,0.333],[3956.53,0.865],[3956.4,1.766],[3956.38,0.012]],[[3956.57,3.861],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307175425,[[3956.56,40.067],[3956.54,0.333],[3956.53,0.865],[3956.4,1.766],[3956.38,0.012]],[[3956.57,4.028],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307175478,[[3956.56,40.082],[3956.54,0.333],[3956.53,0.865],[3956.4,1.766],[3956.38,0.012]],[[3956.57,4.312],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307175526,[[3956.56,41.426],[3956.54,0.333],[3956.53,0.865],[3956.4,1.766],[3956.38,0.012]],[[3956.57,4.003],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,13.93]]]
["binance-futures","ETHUSDT",1734307175578,[[3956.56,41.376],[3956.54,0.333],[3956.53,0.865],[3956.4,1.766],[3956.38,0.012]],[[3956.57,4.003],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,13.93]]]
["binance-futures","ETHUSDT",1734307175636,[[3956.56,38.324],[3956.54,0.333],[3956.53,0.865],[3956.4,1.766],[3956.38,0.012]],[[3956.57,11.511],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,13.93]]]
["binance-futures","ETHUSDT",1734307175688,[[3956.56,38.324],[3956.54,0.333],[3956.53,0.865],[3956.4,1.766],[3956.38,0.012]],[[3956.57,8.399],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,13.93]]]
["binance-futures","ETHUSDT",1734307175746,[[3956.56,38.572],[3956.54,0.333],[3956.53,0.865],[3956.4,1.766],[3956.38,0.012]],[[3956.57,1.405],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307175798,[[3956.56,38.446],[3956.54,0.333],[3956.53,0.865],[3956.4,1.766],[3956.38,0.012]],[[3956.57,1.405],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307175905,[[3956.56,38.86],[3956.54,0.333],[3956.53,0.865],[3956.4,1.766],[3956.38,0.012]],[[3956.57,7.119],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307175959,[[3956.56,38.72],[3956.54,0.333],[3956.53,0.845],[3956.4,1.766],[3956.38,0.012]],[[3956.57,13.978],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307176010,[[3956.56,38.475],[3956.54,0.333],[3956.53,0.845],[3956.4,1.766],[3956.38,0.012]],[[3956.57,13.428],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307176055,[[3956.56,38.475],[3956.54,0.333],[3956.53,0.845],[3956.4,1.766],[3956.38,0.012]],[[3956.57,13.23],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307176111,[[3956.56,38.723],[3956.54,0.333],[3956.53,0.845],[3956.4,1.766],[3956.38,0.012]],[[3956.57,13.232],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307176165,[[3956.56,38.701],[3956.54,0.333],[3956.53,0.845],[3956.4,1.766],[3956.38,0.012]],[[3956.57,13.326],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307176218,[[3956.56,38.701],[3956.54,0.333],[3956.53,0.845],[3956.4,1.766],[3956.38,0.012]],[[3956.57,12.53],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307176270,[[3956.56,45.675],[3956.54,0.333],[3956.53,0.845],[3956.4,1.766],[3956.38,0.012]],[[3956.57,6.811],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307176318,[[3956.56,45.652],[3956.54,0.333],[3956.53,0.845],[3956.4,1.766],[3956.38,0.012]],[[3956.57,6.811],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307176378,[[3956.56,48.767],[3956.54,0.333],[3956.53,0.845],[3956.4,1.766],[3956.38,0.012]],[[3956.57,6.819],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307176429,[[3956.56,48.847],[3956.54,0.333],[3956.53,0.845],[3956.4,1.766],[3956.38,0.012]],[[3956.57,6.819],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307176476,[[3956.56,49.041],[3956.54,0.333],[3956.53,0.845],[3956.4,1.766],[3956.38,0.012]],[[3956.57,6.819],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307176537,[[3956.56,48.76],[3956.54,0.333],[3956.53,0.845],[3956.4,1.766],[3956.38,0.012]],[[3956.57,7.153],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307176589,[[3956.56,48.938],[3956.54,0.333],[3956.53,0.845],[3956.4,1.766],[3956.38,0.012]],[[3956.57,7.153],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307176849,[[3956.56,48.94],[3956.54,0.333],[3956.53,0.845],[3956.4,1.766],[3956.38,0.012]],[[3956.57,7.053],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307176904,[[3956.56,48.94],[3956.54,0.333],[3956.53,0.845],[3956.4,1.766],[3956.38,0.012]],[[3956.57,6.053],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307176950,[[3956.56,53.385],[3956.54,0.333],[3956.53,0.845],[3956.4,1.766],[3956.38,0.012]],[[3956.57,6.053],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,0.012]]]
["binance-futures","ETHUSDT",1734307177009,[[3956.56,53.111],[3956.54,0.333],[3956.53,0.845],[3956.4,1.766],[3956.38,0.012]],[[3956.57,2.513],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,13.93]]]
["binance-futures","ETHUSDT",1734307177051,[[3956.56,53.114],[3956.54,0.333],[3956.53,0.845],[3956.4,1.766],[3956.38,0.012]],[[3956.57,2.513],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,13.93]]]
["binance-futures","ETHUSDT",1734307177111,[[3956.56,53.167],[3956.54,0.333],[3956.53,0.845],[3956.48,0.05],[3956.45,0.012]],[[3956.57,2.513],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,13.93]]]
["binance-futures","ETHUSDT",1734307177164,[[3956.56,42.818],[3956.54,0.333],[3956.53,0.845],[3956.48,0.05],[3956.45,0.012]],[[3956.57,2.822],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,13.93]]]
["binance-futures","ETHUSDT",1734307177268,[[3956.56,52.029],[3956.54,0.333],[3956.53,0.845],[3956.48,0.05],[3956.45,0.012]],[[3956.57,2.523],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,13.93]]]
["binance-futures","ETHUSDT",1734307177321,[[3956.56,29.117],[3956.54,0.333],[3956.53,0.845],[3956.48,0.05],[3956.45,0.012]],[[3956.57,9.348],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,13.93]]]
["binance-futures","ETHUSDT",1734307177357,[[3956.56,29.325],[3956.54,0.333],[3956.53,0.845],[3956.48,0.05],[3956.45,0.012]],[[3956.57,9.348],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,13.93]]]
["binance-futures","ETHUSDT",1734307177408,[[3956.56,29.325],[3956.54,0.333],[3956.53,0.845],[3956.48,0.05],[3956.45,0.012]],[[3956.57,22.539],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,13.93]]]
["binance-futures","ETHUSDT",1734307177476,[[3956.56,28.33],[3956.54,0.333],[3956.53,0.845],[3956.48,0.05],[3956.45,0.012]],[[3956.57,24.256],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,13.93]]]
["binance-futures","ETHUSDT",1734307177529,[[3956.56,30.676],[3956.54,0.333],[3956.53,0.845],[3956.48,0.05],[3956.45,0.012]],[[3956.57,13.209],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,13.93]]]
["binance-futures","ETHUSDT",1734307177583,[[3956.56,30.728],[3956.54,0.333],[3956.53,0.845],[3956.48,0.05],[3956.45,0.012]],[[3956.57,12.792],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,13.93]]]
["binance-futures","ETHUSDT",1734307177631,[[3956.56,30.728],[3956.54,0.333],[3956.53,0.845],[3956.48,0.05],[3956.45,0.012]],[[3956.57,12.54],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,13.93]]]
["binance-futures","ETHUSDT",1734307177684,[[3956.56,31.734],[3956.54,0.333],[3956.53,0.845],[3956.48,0.05],[3956.45,0.012]],[[3956.57,12.54],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,13.93]]]
["binance-futures","ETHUSDT",1734307177737,[[3956.56,31.734],[3956.54,0.333],[3956.53,0.845],[3956.48,0.05],[3956.45,0.012]],[[3956.57,11.974],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,13.93]]]
["binance-futures","ETHUSDT",1734307177788,[[3956.56,31.74],[3956.54,0.333],[3956.53,0.845],[3956.48,0.05],[3956.45,0.012]],[[3956.57,11.97],[3956.58,0.271],[3956.6,0.012],[3956.63,0.649],[3956.68,13.93]]]
["binance-futures","ETHUSDT",1734307177847,[[3956.56,31.887],[3956.54,0.333],[3956.53,0.839],[3956.48,0.05],[3956.45,0.012]],[[3956.57,11.954],[3956.58,0.271],[3956.6,0.006],[3956.63,0.649],[3956.68,13.93]]]
["binance-futures","ETHUSDT",1734307177883,[[3956.56,31.887],[3956.54,0.333],[3956.53,0.839],[3956.45,0.012]],[[3956.57,13.392],[3956.58,0.271],[3956.6,0.006],[3956.63,0.649],[3956.68,13.93]]]
["binance-futures","ETHUSDT",1734307177947,[[3956.56,31.931],[3956.54,0.333],[3956.53,0.849],[3956.06,0.256],[3955.97,3.784]],[[3956.57,13.392],[3956.58,0.271],[3956.6,0.006],[3956.63,0.649],[3956.68,13.93]]]
["binance-futures","ETHUSDT",1734307178152,[[3956.56,31.934],[3956.54,0.333],[3956.53,0.849],[3956.1,0.517],[3956.06,0.256]],[[3956.57,13.392],[3956.58,0.271],[3956.6,0.006],[3956.63,0.649],[3956.68,13.93]]]
["binance-futures","ETHUSDT",1734307178210,[[3956.56,25.889],[3956.54,0.333],[3956.53,0.849],[3956.21,1.016],[3956.13,0.006]],[[3956.57,25.245],[3956.58,0.271],[3956.6,0.006],[3956.63,0.649],[3956.68,13.93]]]
["binance-futures","ETHUSDT",1734307178261,[[3956.56,25.982],[3956.54,0.333],[3956.53,0.849],[3956.21,1.016],[3956.13,0.006]],[[3956.57,26.454],[3956.58,0.271],[3956.6,0.006],[3956.63,0.649],[3956.67,4.564]]]
["binance-futures","ETHUSDT",1734307178313,[[3956.56,21.372],[3956.54,0.333],[3956.53,0.849],[3956.4,1.261],[3956.21,1.016]],[[3956.57,26.153],[3956.58,0.271],[3956.6,0.006],[3956.63,0.649],[3956.67,4.564]]]
["binance-futures","ETHUSDT",1734307178365,[[3956.56,21.519],[3956.54,0.333],[3956.53,0.849],[3956.4,1.261],[3956.33,0.211]],[[3956.57,26.354],[3956.58,0.271],[3956.6,0.006],[3956.63,0.649],[3956.67,4.564]]]
["binance-futures","ETHUSDT",1734307178415,[[3956.56,21.625],[3956.54,0.011],[3956.53,0.849],[3956.4,1.261],[3956.33,0.211]],[[3956.57,25.731],[3956.58,0.271],[3956.6,0.006],[3956.63,0.649],[3956.67,4.564]]]
["binance-futures","ETHUSDT",1734307178464,[[3956.56,22.613],[3956.53,0.86],[3956.4,1.261],[3956.33,0.211]],[[3956.57,25.731],[3956.58,0.271],[3956.6,0.006],[3956.63,0.649],[3956.67,4.564]]]
["binance-futures","ETHUSDT",1734307178519,[[3956.56,21.88],[3956.53,0.86],[3956.4,1.261],[3956.33,0.211],[3956.19,0.248]],[[3956.57,25.722],[3956.58,0.271],[3956.6,0.006],[3956.63,0.649],[3956.67,4.564]]]
["binance-futures","ETHUSDT",1734307178583,[[3956.56,21.892],[3956.53,0.86],[3956.4,1.261],[3956.33,0.211]],[[3956.57,26.037],[3956.58,0.271],[3956.6,0.006],[3956.63,0.649],[3956.67,4.564]]]
["binance-futures","ETHUSDT",1734307178635,[[3956.56,22.657],[3956.53,0.86],[3956.4,1.261],[3956.33,0.211],[3955.87,0.01]],[[3956.57,25.79],[3956.58,0.271],[3956.6,0.006],[3956.63,0.649],[3956.67,4.564]]]
["binance-futures","ETHUSDT",1734307178684,[[3956.56,22.657],[3956.53,0.86],[3956.4,1.261],[3956.33,0.211],[3955.97,5.435]],[[3956.57,25.79],[3956.58,0.271],[3956.6,0.006],[3956.63,0.649],[3956.67,4.564]]]
["binance-futures","ETHUSDT",1734307178737,[[3956.56,22.657],[3956.53,0.86],[3956.4,1.261],[3956.33,0.211],[3956.19,0.248]],[[3956.57,25.936],[3956.58,0.271],[3956.6,0.006],[3956.63,0.649],[3956.67,4.564]]]
["binance-futures","ETHUSDT",1734307178788,[[3956.56,22.657],[3956.53,0.86],[3956.4,1.261],[3956.33,0.211],[3956.19,0.248]],[[3956.57,25.898],[3956.58,0.271],[3956.6,0.006],[3956.63,0.649],[3956.67,4.564]]]
["binance-futures","ETHUSDT",1734307178844,[[3956.56,22.657],[3956.53,0.86],[3956.4,1.261],[3956.33,0.211],[3956.19,0.248]],[[3956.57,19.263],[3956.58,0.271],[3956.6,0.006],[3956.63,0.649],[3956.67,4.564]]]
["binance-futures","ETHUSDT",1734307178899,[[3956.56,21.956],[3956.54,0.319],[3956.53,0.866],[3956.4,1.261],[3956.33,0.211]],[[3956.57,19.234],[3956.58,0.271],[3956.6,0.006],[3956.63,0.649],[3956.67,4.564]]]
["binance-futures","ETHUSDT",1734307178950,[[3956.56,21.956],[3956.54,0.33],[3956.53,0.855],[3956.4,1.261],[3956.33,0.211]],[[3956.57,19.234],[3956.58,0.271],[3956.6,0.006],[3956.63,0.649],[3956.67,4.564]]]
["binance-futures","ETHUSDT",1734307179053,[[3956.56,21.956],[3956.54,0.33],[3956.53,0.855],[3956.4,1.261],[3956.33,0.211]],[[3956.57,19.25],[3956.58,0.271],[3956.6,0.006],[3956.63,0.649],[3956.67,4.564]]]
["binance-futures","ETHUSDT",1734307179107,[[3956.56,22.227],[3956.54,0.33],[3956.53,0.855],[3956.4,1.766],[3956.33,0.211]],[[3956.57,18.036],[3956.58,0.271],[3956.6,0.006],[3956.63,0.649],[3956.67,0.013]]]
["binance-futures","ETHUSDT",1734307179154,[[3956.56,24.566],[3956.54,0.33],[3956.53,0.855],[3956.4,1.766],[3956.33,0.211]],[[3956.57,10.681],[3956.58,0.271],[3956.6,0.006],[3956.63,0.649],[3956.67,0.013]]]
["binance-futures","ETHUSDT",1734307179209,[[3956.56,24.697],[3956.54,0.33],[3956.53,0.855],[3956.4,1.766],[3956.33,0.211]],[[3956.57,10.681],[3956.58,0.271],[3956.6,0.006],[3956.63,0.649],[3956.67,0.013]]]
["binance-futures","ETHUSDT",1734307179252,[[3956.56,22.061],[3956.54,0.33],[3956.53,0.855],[3956.4,1.766],[3956.33,0.211]],[[3956.57,12.226],[3956.58,0.271],[3956.6,0.006],[3956.63,0.649],[3956.67,0.013]]]
["binance-futures","ETHUSDT",1734307179315,[[3956.56,22.061],[3956.54,0.33],[3956.53,0.855],[3956.4,1.766],[3956.33,0.211]],[[3956.57,12.555],[3956.58,0.271],[3956.6,0.006],[3956.63,0.649],[3956.67,0.013]]]
["binance-futures","ETHUSDT",1734307179359,[[3956.56,22.071],[3956.54,0.33],[3956.53,0.855],[3956.4,1.766],[3956.33,0.211]],[[3956.57,12.555],[3956.58,0.271],[3956.6,0.006],[3956.63,0.649],[3956.67,0.013]]]
["binance-futures","ETHUSDT",1734307179418,[[3956.56,20.975],[3956.54,0.33],[3956.53,0.855],[3956.4,1.766],[3956.33,0.211]],[[3956.57,20.711],[3956.58,0.271],[3956.6,0.006],[3956.63,0.649],[3956.67,4.413]]]
["binance-futures","ETHUSDT",1734307179473,[[3956.37,0.017],[3956.34,0.006],[3956.33,0.006]],[[3956.38,96.395],[3956.39,75.742],[3956.4,52.359],[3956.41,103.552],[3956.42,90.001]]]
["binance-futures","ETHUSDT",1734307179524,[[3955.84,1.46],[3955.82,0.072],[3955.81,0.555],[3955.8,0.012],[3955.77,1.529]],[[3955.87,47.164],[3955.89,21.364],[3955.9,52.978],[3955.93,40.242],[3955.94,10.072]]]
["binance-futures","ETHUSDT",1734307179575,[],[[3955.59,11.25],[3955.61,40.277],[3955.62,3.686],[3955.63,8.186],[3955.64,13.52]]]
["binance-futures","ETHUSDT",1734307179626,[[3955.56,3.661],[3955.54,0.012],[3955.52,0.011],[3955.5,0.485],[3955.49,0.752]],[[3955.57,99.143],[3955.58,41.581],[3955.59,36.351],[3955.6,0.139],[3955.61,16.477]]]
["binance-futures","ETHUSDT",1734307179677,[],[[3955.49,32.171],[3955.5,56.67],[3955.51,137.274],[3955.52,56.77],[3955.53,63.89]]]
["binance-futures","ETHUSDT",1734307179728,[[3955.48,33.337],[3955.46,0.499],[3955.39,0.056],[3955.23,0.465],[3955.22,0.006]],[[3955.49,85.693],[3955.5,6.697],[3955.51,0.307],[3955.52,0.307],[3955.53,0.012]]]
["binance-futures","ETHUSDT",1734307179779,[[3955.48,33.378],[3955.46,0.499],[3955.39,0.056],[3955.22,0.169]],[[3955.49,78.38],[3955.5,1.097],[3955.51,0.307],[3955.52,0.307],[3955.53,0.012]]]
["binance-futures","ETHUSDT",1734307179831,[[3955.48,33.298],[3955.46,0.499],[3955.39,0.056],[3955.24,0.219],[3955.22,0.169]],[[3955.49,73.379],[3955.5,1.097],[3955.51,0.307],[3955.52,0.307],[3955.53,0.012]]]
["binance-futures","ETHUSDT",1734307179881,[[3955.48,33.279],[3955.46,0.499],[3955.39,0.056],[3955.24,0.219],[3955.22,0.169]],[[3955.49,73.704],[3955.5,1.097],[3955.51,0.307],[3955.52,0.307],[3955.53,0.012]]]
["binance-futures","ETHUSDT",1734307179933,[[3955.48,30.849],[3955.46,0.499],[3955.4,0.006],[3955.39,0.056],[3955.3,0.006]],[[3955.49,74.263],[3955.5,1.097],[3955.51,0.307],[3955.52,0.307],[3955.53,0.012]]]
["binance-futures","ETHUSDT",1734307179985,[[3955.48,30.849],[3955.46,0.499],[3955.4,0.899],[3955.39,0.056],[3955.3,0.006]],[[3955.49,48.543],[3955.5,1.097],[3955.51,0.307],[3955.52,0.307],[3955.53,0.012]]]
["binance-futures","ETHUSDT",1734307180039,[[3955.48,31.097],[3955.46,0.499],[3955.41,0.627],[3955.4,0.899],[3955.39,0.056]],[[3955.49,3.889],[3955.5,0.551],[3955.51,0.307],[3955.52,0.307],[3955.53,0.012]]]
["binance-futures","ETHUSDT",1734307180089,[[3955.66,76.843],[3955.65,1.226],[3955.61,8.219],[3955.6,1.628],[3955.58,3.462]],[[3955.67,0.023],[3955.73,0.023],[3955.76,1.33],[3955.77,2.812],[3955.8,1.261]]]
["binance-futures","ETHUSDT",1734307180140,[[3955.66,78.475],[3955.65,0.418],[3955.62,0.01],[3955.61,8.219],[3955.6,1.265]],[[3955.67,0.012],[3955.77,1.223],[3955.8,0.006],[3955.84,0.374],[3955.92,0.91]]]
["binance-futures","ETHUSDT",1734307180192,[[3955.66,89.426],[3955.65,0.418],[3955.62,0.01],[3955.61,8.219],[3955.6,1.265]],[[3955.67,0.012],[3955.77,1.223],[3955.8,0.006],[3955.84,0.374],[3955.91,1.377]]]
["binance-futures","ETHUSDT",1734307180242,[[3955.69,103.459],[3955.68,21.54],[3955.66,1.996],[3955.65,0.407],[3955.62,0.01]],[[3955.7,0.006],[3955.71,8.211],[3955.8,0.006],[3955.84,0.374],[3955.91,2.074]]]
["binance-futures","ETHUSDT",1734307180294,[[3955.83,26.842],[3955.81,0.01],[3955.8,13.771],[3955.79,2.022],[3955.77,1.01]],[[3955.84,1.686],[3955.95,0.011],[3955.99,13.94],[3956.0,1.261],[3956.09,0.028]]]
["binance-futures","ETHUSDT",1734307180346,[[3955.83,36.134],[3955.81,0.01],[3955.79,1.724],[3955.77,1.01]],[[3955.84,2.109],[3955.96,1.789],[3955.98,2.112],[3955.99,13.93],[3956.0,4.302]]]
["binance-futures","ETHUSDT",1734307180397,[[3955.83,36.221],[3955.79,0.524],[3955.77,1.01],[3955.67,0.01],[3955.66,3.352]],[[3955.84,0.323],[3955.96,1.789],[3955.98,2.112],[3955.99,13.93],[3956.0,4.302]]]
["binance-futures","ETHUSDT",1734307180448,[[3955.83,26.395],[3955.79,0.524],[3955.77,1.01],[3955.67,0.01],[3955.66,3.352]],[[3955.84,0.449],[3955.96,1.789],[3955.98,2.112],[3955.99,13.93],[3956.0,4.302]]]
["binance-futures","ETHUSDT",1734307180500,[[3955.95,12.398],[3955.85,0.01],[3955.84,0.216],[3955.83,0.43],[3955.82,0.018]],[[3955.96,32.113],[3955.97,0.01],[3955.98,4.744],[3955.99,13.918],[3956.0,1.261]]]
["binance-futures","ETHUSDT",1734307180549,[[3955.95,9.386],[3955.84,0.216],[3955.83,0.43],[3955.82,0.018]],[[3955.96,24.918],[3955.97,0.01],[3955.98,4.744],[3955.99,13.918],[3956.0,1.261]]]
["binance-futures","ETHUSDT",1734307180605,[[3955.95,9.423],[3955.94,0.012],[3955.84,0.216],[3955.83,0.43],[3955.82,0.018]],[[3955.96,25.926],[3955.97,0.016],[3955.98,4.744],[3955.99,13.918],[3956.0,1.261]]]
["binance-futures","ETHUSDT",1734307180652,[[3955.95,4.018],[3955.94,0.012],[3955.83,0.441],[3955.82,0.018]],[[3955.96,32.836],[3955.97,0.016],[3955.98,4.744],[3955.99,13.918],[3956.0,1.261]]]
["binance-futures","ETHUSDT",1734307180707,[[3955.95,9.909],[3955.94,0.006],[3955.83,0.441],[3955.82,0.018],[3955.66,2.728]],[[3955.96,32.679],[3955.97,0.016],[3955.98,4.744],[3955.99,13.918],[3956.0,1.261]]]
["binance-futures","ETHUSDT",1734307180810,[[3955.95,9.611],[3955.94,0.006],[3955.87,0.006],[3955.83,0.418],[3955.82,0.018]],[[3955.96,32.315],[3955.97,0.016],[3955.98,4.744],[3955.99,13.918],[3956.0,1.261]]]
["binance-futures","ETHUSDT",1734307180849,[[3955.95,9.617],[3955.94,0.006],[3955.87,0.006],[3955.83,0.418],[3955.82,0.018]],[[3955.96,32.315],[3955.97,0.016],[3955.98,4.744],[3955.99,13.918],[3956.0,1.261]]]
["binance-futures","ETHUSDT",1734307180916,[[3955.95,4.273],[3955.94,0.006],[3955.87,0.006],[3955.83,0.418],[3955.82,0.018]],[[3955.96,32.315],[3955.97,0.016],[3955.98,4.744],[3955.99,13.918],[3956.0,1.261]]]
["binance-futures","ETHUSDT",1734307180962,[[3955.95,13.075],[3955.94,0.006],[3955.87,0.006],[3955.83,0.061],[3955.82,0.018]],[[3955.96,32.067],[3955.97,0.016],[3955.98,4.744],[3955.99,13.918],[3956.0,1.261]]]
["binance-futures","ETHUSDT",1734307181021,[[3955.95,9.954],[3955.94,0.006],[3955.87,0.006],[3955.83,0.061],[3955.82,0.018]],[[3955.96,32.068],[3955.97,0.016],[3955.98,4.744],[3955.99,13.918],[3956.0,1.261]]]
["binance-futures","ETHUSDT",1734307181075,[[3955.95,10.046],[3955.94,0.006],[3955.87,0.006],[3955.83,0.061],[3955.82,0.018]],[[3955.96,32.316],[3955.97,0.016],[3955.98,4.744],[3955.99,13.918],[3956.0,1.261]]]
["binance-futures","ETHUSDT",1734307181126,[[3955.95,45.531],[3955.94,0.006],[3955.82,0.006]],[[3955.96,9.463],[3955.97,0.016],[3955.98,0.032],[3955.99,13.918],[3956.0,0.006]]]
["binance-futures","ETHUSDT",1734307181177,[[3955.95,46.296],[3955.94,0.006],[3955.82,0.358],[3955.8,1.255],[3955.74,0.012]],[[3955.96,0.343],[3955.97,0.006],[3955.98,0.021],[3955.99,13.929],[3956.0,0.016]]]
["binance-futures","ETHUSDT",1734307181229,[[3955.99,110.396],[3955.98,62.997],[3955.97,0.016],[3955.96,0.307],[3955.95,3.91]],[[3956.0,3.671],[3956.01,0.017],[3956.09,0.006],[3956.12,0.006],[3956.2,0.012]]]
["binance-futures","ETHUSDT",1734307181278,[[3956.03,74.209],[3956.02,0.006],[3956.01,0.016],[3956.0,3.678],[3955.99,0.1]],[[3956.04,3.661],[3956.07,0.067],[3956.09,0.006],[3956.12,0.006],[3956.2,0.012]]]
["binance-futures","ETHUSDT",1734307181332,[[3956.06,21.495],[3956.03,75.029],[3956.02,0.006],[3956.01,0.016],[3956.0,3.366]],[[3956.07,0.067],[3956.09,0.006],[3956.12,0.006],[3956.2,0.012],[3956.25,0.01]]]
["binance-futures","ETHUSDT",1734307181383,[[3956.06,77.075],[3956.05,0.016],[3956.04,23.731],[3956.03,2.417],[3956.02,0.006]],[[3956.07,3.728],[3956.09,0.006],[3956.12,0.006],[3956.2,0.012],[3956.26,0.01]]]
["binance-futures","ETHUSDT",1734307181431,[[3956.06,77.306],[3956.05,0.016],[3956.04,17.341],[3956.03,2.417],[3956.02,0.006]],[[3956.07,3.728],[3956.09,0.006],[3956.12,0.006],[3956.2,0.012],[3956.26,0.01]]]
["binance-futures","ETHUSDT",1734307181484,[[3956.06,77.391],[3956.05,0.016],[3956.04,17.341],[3956.03,2.329],[3956.02,0.012]],[[3956.07,3.923],[3956.09,0.006],[3956.12,0.006],[3956.2,0.012],[3956.26,0.01]]]
["binance-futures","ETHUSDT",1734307181541,[[3956.06,77.366],[3956.05,0.016],[3956.04,0.011],[3956.03,2.329],[3956.02,0.012]],[[3956.07,4.031],[3956.09,0.006],[3956.12,0.006],[3956.2,0.012],[3956.26,0.01]]]
["binance-futures","ETHUSDT",1734307181593,[[3956.06,78.609],[3956.05,0.006],[3956.04,1.522],[3956.03,2.329],[3956.02,0.012]],[[3956.07,11.923],[3956.09,0.006],[3956.12,0.006],[3956.2,0.012],[3956.26,0.01]]]
["binance-futures","ETHUSDT",1734307181645,[[3956.06,78.973],[3956.05,0.006],[3956.04,1.522],[3956.03,2.329],[3956.02,0.012]],[[3956.07,11.923],[3956.09,0.006],[3956.12,0.006],[3956.2,0.012],[3956.26,0.01]]]
["binance-futures","ETHUSDT",1734307181689,[[3956.06,79.679],[3956.05,0.006],[3956.04,1.522],[3956.03,2.329],[3956.02,0.012]],[[3956.07,8.27],[3956.09,0.006],[3956.12,0.006],[3956.2,0.012],[3956.26,0.01]]]
["binance-futures","ETHUSDT",1734307181807,[[3956.06,79.679],[3956.05,0.006],[3956.04,1.522],[3956.03,2.07],[3956.02,0.012]],[[3956.07,8.27],[3956.09,0.006],[3956.12,0.006],[3956.2,0.012],[3956.26,0.01]]]
["binance-futures","ETHUSDT",1734307181855,[[3956.06,81.243],[3956.05,0.006],[3956.04,1.135],[3956.03,1.918],[3956.02,0.012]],[[3956.07,8.27],[3956.09,0.006],[3956.12,0.006],[3956.2,0.012],[3956.3,0.048]]]
["binance-futures","ETHUSDT",1734307181910,[[3956.06,91.406],[3956.05,0.006],[3956.04,1.135],[3956.03,1.918],[3956.02,0.012]],[[3956.07,0.362],[3956.09,0.006],[3956.12,0.006],[3956.2,0.012],[3956.3,0.048]]]
["binance-futures","ETHUSDT",1734307181961,[[3956.38,49.674],[3956.34,0.01],[3956.33,17.276],[3956.32,0.011],[3956.31,0.407]],[[3956.39,8.777],[3956.41,0.006],[3956.43,0.011],[3956.5,0.226],[3956.51,0.018]]]
["binance-futures","ETHUSDT",1734307182012,[[3956.38,49.249],[3956.33,0.764],[3956.31,0.1]],[[3956.39,8.83],[3956.4,0.012],[3956.41,0.006],[3956.5,0.237],[3956.51,0.018]]]
["binance-futures","ETHUSDT",1734307182064,[[3956.38,49.527],[3956.37,0.006],[3956.34,0.006],[3956.33,0.77],[3956.31,0.1]],[[3956.39,7.428],[3956.4,0.012],[3956.41,0.006],[3956.5,0.237],[3956.51,0.018]]]
["binance-futures","ETHUSDT",1734307182116,[[3956.38,49.539],[3956.37,0.006],[3956.34,0.006],[3956.33,0.77],[3956.31,0.1]],[[3956.39,7.428],[3956.4,0.012],[3956.41,0.006],[3956.5,0.237],[3956.51,0.018]]]
["binance-futures","ETHUSDT",1734307182164,[[3956.38,49.654],[3956.37,0.006],[3956.34,0.006],[3956.33,0.77],[3956.31,0.1]],[[3956.39,12.212],[3956.4,0.012],[3956.41,0.006],[3956.5,0.237],[3956.51,0.018]]]
["binance-futures","ETHUSDT",1734307182208,[[3956.38,50.409],[3956.37,0.006],[3956.34,0.006],[3956.33,0.77],[3956.31,0.1]],[[3956.39,10.667],[3956.4,0.012],[3956.41,0.006],[3956.5,0.237],[3956.51,0.018]]]
["binance-futures","ETHUSDT",1734307182269,[[3956.38,50.413],[3956.37,0.006],[3956.34,0.006],[3956.33,0.77],[3956.31,0.1]],[[3956.39,12.212],[3956.4,0.012],[3956.41,0.006],[3956.5,0.237],[3956.51,0.018]]]
["binance-futures","ETHUSDT",1734307182324,[[3956.38,50.751],[3956.37,0.006],[3956.34,0.006],[3956.33,0.77],[3956.31,0.1]],[[3956.39,10.667],[3956.4,0.012],[3956.41,0.006],[3956.5,0.237],[3956.51,0.018]]]
["binance-futures","ETHUSDT",1734307182374,[[3956.38,48.682],[3956.37,0.006],[3956.34,0.006],[3956.33,0.77],[3956.31,0.1]],[[3956.39,11.089],[3956.4,0.012],[3956.41,0.006],[3956.5,0.237],[3956.51,0.018]]]
["binance-futures","ETHUSDT",1734307182423,[[3956.38,50.44],[3956.37,0.006],[3956.34,0.006],[3956.33,0.77],[3956.31,0.1]],[[3956.39,11.089],[3956.4,0.012],[3956.41,0.006],[3956.5,0.237],[3956.51,0.018]]]
["binance-futures","ETHUSDT",1734307182477,[[3956.38,50.901],[3956.37,0.006],[3956.34,0.006],[3956.33,0.77],[3956.31,0.1]],[[3956.39,11.089],[3956.4,0.012],[3956.41,0.006],[3956.5,0.237],[3956.51,0.018]]]
["binance-futures","ETHUSDT",1734307182578,[[3956.38,51.297],[3956.37,0.006],[3956.34,0.006],[3956.33,0.77],[3956.31,0.1]],[[3956.39,6.472],[3956.4,0.012],[3956.41,0.006],[3956.5,0.237],[3956.51,0.018]]]
["binance-futures","ETHUSDT",1734307182631,[[3956.38,51.143],[3956.37,0.006],[3956.34,0.006],[3956.33,0.77],[3956.31,0.1]],[[3956.39,2.461],[3956.4,0.012],[3956.41,0.006],[3956.5,0.237],[3956.51,0.018]]]
["binance-futures","ETHUSDT",1734307182686,[[3956.38,51.35],[3956.37,0.006],[3956.34,0.006],[3956.33,0.77],[3956.31,0.1]],[[3956.39,2.461],[3956.4,0.012],[3956.41,0.006],[3956.5,0.237],[3956.51,0.018]]]
["binance-futures","ETHUSDT",1734307182898,[[3956.38,44.175],[3956.37,0.006],[3956.34,0.006],[3956.33,0.77],[3956.31,0.1]],[[3956.39,6.122],[3956.4,0.012],[3956.41,0.006],[3956.5,0.237],[3956.51,0.018]]]
["binance-futures","ETHUSDT",1734307182950,[[3956.38,44.175],[3956.37,0.006],[3956.34,0.006],[3956.33,0.77],[3956.31,0.1]],[[3956.39,6.128],[3956.4,0.012],[3956.41,0.006],[3956.5,0.237],[3956.51,0.018]]]
["binance-futures","ETHUSDT",1734307183004,[[3956.38,44.181],[3956.37,0.006],[3956.34,0.006],[3956.33,0.77],[3956.31,0.1]],[[3956.39,6.134],[3956.4,0.012],[3956.41,0.006],[3956.5,0.237],[3956.51,0.018]]]
["binance-futures","ETHUSDT",1734307183058,[[3956.72,5.011],[3956.69,5.012],[3956.68,27.396],[3956.67,16.884],[3956.66,33.058]],[[3956.8,1.043],[3956.81,0.006],[3956.95,0.006],[3957.0,13.151],[3957.1,12.66]]]
["binance-futures","ETHUSDT",1734307183109,[[3956.85,3.09],[3956.79,19.586],[3956.76,5.062],[3956.72,15.134],[3956.69,15.476]],[[3957.0,12.888],[3957.02,0.47],[3957.03,1.04],[3957.04,0.006],[3957.1,0.014]]]
["binance-futures","ETHUSDT",1734307183160,[[3956.98,0.341],[3956.85,3.09],[3956.82,0.422],[3956.79,19.586],[3956.78,0.206]],[[3957.0,0.854],[3957.02,0.47],[3957.03,1.04],[3957.04,0.006],[3957.1,0.014]]]
["binance-futures","ETHUSDT",1734307183211,[[3956.98,0.359],[3956.92,1.462],[3956.9,0.422],[3956.87,0.6],[3956.85,3.09]],[[3957.0,0.854],[3957.01,0.012],[3957.03,1.04],[3957.04,0.006],[3957.1,0.014]]]
["binance-futures","ETHUSDT",1734307183262,[[3957.04,1.223],[3957.02,3.09],[3957.01,0.341],[3957.0,0.478],[3956.99,0.01]],[[3957.08,0.724],[3957.1,0.014],[3957.2,0.006],[3957.24,0.08],[3957.36,0.006]]]
["binance-futures","ETHUSDT",1734307183313,[[3957.04,5.585],[3957.03,4.362],[3957.02,7.452],[3957.01,5.003],[3957.0,7.275]],[[3957.08,0.664],[3957.1,0.014],[3957.2,0.006],[3957.24,0.08],[3957.34,0.033]]]
["binance-futures","ETHUSDT",1734307183364,[[3957.04,15.703],[3957.03,14.48],[3957.02,17.57],[3957.01,15.121],[3957.0,18.716]],[[3957.08,0.653],[3957.1,0.014],[3957.2,0.006],[3957.21,0.006],[3957.24,0.08]]]
["binance-futures","ETHUSDT",1734307183415,[[3957.07,15.071],[3957.06,20.609],[3957.04,38.568],[3957.03,3.299],[3957.02,1.217]],[[3957.08,0.609],[3957.1,0.014],[3957.13,0.025],[3957.2,0.006],[3957.21,0.006]]]
["binance-futures","ETHUSDT",1734307183466,[[3957.07,18.372],[3957.06,11.088],[3957.05,30.252],[3957.04,61.064],[3957.03,3.299]],[[3957.08,0.439],[3957.1,7.514],[3957.13,0.025],[3957.21,0.006],[3957.3,0.006]]]
["binance-futures","ETHUSDT",1734307183516,[[3957.07,23.156],[3957.06,11.088],[3957.05,43.696],[3957.04,67.957],[3957.03,3.299]],[[3957.08,7.289],[3957.1,7.514],[3957.13,0.025],[3957.2,1.255],[3957.21,0.006]]]
["binance-futures","ETHUSDT",1734307183569,[[3957.07,48.447],[3957.06,24.202],[3957.05,43.702],[3957.04,60.667]],[[3957.08,6.912],[3957.1,7.514],[3957.13,0.025],[3957.16,0.124],[3957.2,1.255]]]
["binance-futures","ETHUSDT",1734307183621,[[3957.07,45.565],[3957.06,21.908],[3957.05,4.456],[3957.04,10.594],[3957.03,0.044]],[[3957.08,0.858],[3957.1,7.525],[3957.12,0.016],[3957.13,0.025],[3957.16,0.113]]]
["binance-futures","ETHUSDT",1734307183672,[[3957.07,47.907],[3957.06,1.644],[3957.05,0.006],[3957.04,9.448],[3957.03,0.044]],[[3957.08,1.464],[3957.1,0.025],[3957.12,0.016],[3957.13,0.025],[3957.16,0.113]]]
["binance-futures","ETHUSDT",1734307183723,[[3957.09,3.738],[3957.07,50.446],[3957.06,5.177],[3957.05,0.006],[3957.04,9.448]],[[3957.1,0.025],[3957.12,0.016],[3957.13,0.025],[3957.16,0.113],[3957.47,0.023]]]
["binance-futures","ETHUSDT",1734307183774,[[3957.16,19.39],[3957.09,57.676],[3957.08,38.264],[3957.07,51.211],[3957.06,5.177]],[[3957.47,0.023],[3957.54,23.124],[3957.55,0.012],[3957.58,0.04],[3957.6,6.184]]]
["binance-futures","ETHUSDT",1734307183825,[[3957.24,0.334],[3957.23,0.968],[3957.22,1.816],[3957.2,1.621],[3957.19,36.73]],[[3957.39,0.04],[3957.43,1.292],[3957.47,0.023],[3957.51,0.012],[3957.54,9.206]]]
["binance-futures","ETHUSDT",1734307183876,[[3957.38,33.502],[3957.37,6.181],[3957.33,0.1],[3957.25,9.742],[3957.24,10.449]],[[3957.39,20.192],[3957.4,1.378],[3957.43,0.518],[3957.44,0.885],[3957.47,0.023]]]
["binance-futures","ETHUSDT",1734307183927,[[3957.38,23.613],[3957.37,0.011],[3957.26,4.984],[3957.24,0.089]],[[3957.39,20.996],[3957.4,1.378],[3957.43,0.518],[3957.44,0.885],[3957.47,0.023]]]
["binance-futures","ETHUSDT",1734307183975,[[3957.38,23.637],[3957.24,0.086],[3957.2,5.435],[3957.17,0.205],[3957.09,8.089]],[[3957.39,20.518],[3957.4,1.378],[3957.43,0.518],[3957.44,0.885],[3957.47,0.023]]]
["binance-futures","ETHUSDT",1734307184026,[[3957.38,23.728],[3957.24,0.086],[3957.23,0.806],[3957.2,3.253],[3957.17,0.205]],[[3957.39,20.497],[3957.4,1.378],[3957.43,0.518],[3957.44,0.885],[3957.47,0.023]]]
["binance-futures","ETHUSDT",1734307184083,[[3957.38,23.728],[3957.37,0.006],[3957.36,0.006],[3957.24,0.092],[3957.23,0.806]],[[3957.39,20.497],[3957.4,1.378],[3957.43,0.518],[3957.44,0.885],[3957.47,0.023]]]
["binance-futures","ETHUSDT",1734307184136,[[3957.38,24.709],[3957.37,0.006],[3957.36,0.006],[3957.23,0.817]],[[3957.39,20.849],[3957.4,1.378],[3957.43,0.518],[3957.44,0.885],[3957.47,0.023]]]
["binance-futures","ETHUSDT",1734307184186,[[3957.38,28.246],[3957.37,0.006],[3957.36,0.006],[3957.23,0.059],[3957.07,6.628]],[[3957.39,20.849],[3957.4,1.378],[3957.43,0.518],[3957.44,0.885],[3957.47,0.023]]]
["binance-futures","ETHUSDT",1734307184230,[[3957.38,31.418],[3957.37,0.006],[3957.36,0.006],[3957.3,0.006],[3957.23,0.059]],[[3957.39,21.66],[3957.4,1.378],[3957.43,0.518],[3957.44,0.885],[3957.47,0.029]]]
["binance-futures","ETHUSDT",1734307184290,[[3957.38,28.993],[3957.37,0.006],[3957.36,0.006],[3957.3,0.006],[3957.23,0.059]],[[3957.39,21.53],[3957.4,1.378],[3957.43,0.518],[3957.44,0.885],[3957.47,0.029]]]
["binance-futures","ETHUSDT",1734307184344,[[3957.38,28.993],[3957.37,0.006],[3957.36,0.006],[3957.3,0.006],[3957.23,0.059]],[[3957.39,21.38],[3957.4,1.378],[3957.43,0.518],[3957.44,0.885],[3957.47,0.029]]]
["binance-futures","ETHUSDT",1734307184392,[[3957.38,29.043],[3957.37,0.006],[3957.36,0.006],[3957.3,0.006],[3957.23,0.059]],[[3957.39,20.236],[3957.4,1.378],[3957.43,0.518],[3957.44,0.885],[3957.47,0.029]]]
["binance-futures","ETHUSDT",1734307184445,[[3957.38,38.466],[3957.37,0.006],[3957.36,0.006],[3957.3,0.006],[3957.23,0.059]],[[3957.39,20.893],[3957.4,1.378],[3957.43,0.518],[3957.44,0.885],[3957.47,0.029]]]
["binance-futures","ETHUSDT",1734307184504,[[3957.38,38.465],[3957.37,0.006],[3957.36,0.006],[3957.3,0.006],[3957.23,0.059]],[[3957.39,18.641],[3957.4,1.378],[3957.43,0.518],[3957.44,0.885],[3957.47,0.029]]]
["binance-futures","ETHUSDT",1734307184555,[[3957.38,38.934],[3957.37,0.006],[3957.36,0.006],[3957.23,0.059]],[[3957.39,19.547],[3957.4,1.378],[3957.43,0.518],[3957.44,0.885],[3957.47,0.023]]]
["binance-futures","ETHUSDT",1734307184606,[[3957.38,38.952],[3957.37,0.006],[3957.36,0.006],[3957.23,0.059],[3956.71,0.061]],[[3957.39,15.901],[3957.4,1.378],[3957.43,0.518],[3957.44,0.885],[3957.47,0.023]]]
["binance-futures","ETHUSDT",1734307184646,[[3957.38,38.956],[3957.37,0.006],[3957.36,0.006],[3957.23,0.059],[3956.71,0.061]],[[3957.39,15.901],[3957.4,1.378],[3957.43,0.518],[3957.44,0.885],[3957.47,0.023]]]
["binance-futures","ETHUSDT",1734307184711,[[3957.38,38.958],[3957.37,0.006],[3957.36,0.006],[3957.23,0.059],[3956.97,1.101]],[[3957.39,15.901],[3957.4,1.378],[3957.43,0.518],[3957.44,0.885],[3957.47,0.023]]]
["binance-futures","ETHUSDT",1734307184764,[[3957.38,38.085],[3957.37,0.006],[3957.36,0.006],[3957.23,0.059],[3956.97,1.101]],[[3957.39,15.911],[3957.4,1.378],[3957.43,0.518],[3957.44,0.885],[3957.47,0.023]]]
["binance-futures","ETHUSDT",1734307184813,[[3957.38,17.354],[3957.37,0.006],[3957.36,0.006],[3957.23,0.059],[3957.2,1.267]],[[3957.39,29.363],[3957.4,2.388],[3957.43,0.518],[3957.44,0.885],[3957.47,0.023]]]
["binance-futures","ETHUSDT",1734307184866,[[3957.38,14.498],[3957.37,0.006],[3957.36,0.006],[3957.23,0.059],[3957.2,1.267]],[[3957.39,29.461],[3957.4,1.378],[3957.43,0.518],[3957.44,0.885],[3957.47,0.023]]]
["binance-futures","ETHUSDT",1734307184917,[[3957.38,25.189],[3957.37,0.006],[3957.36,0.006],[3957.23,0.059],[3957.2,1.267]],[[3957.39,20.39],[3957.4,1.378],[3957.43,0.518],[3957.44,0.885],[3957.47,0.023]]]
["binance-futures","ETHUSDT",1734307184970,[[3957.38,25.808],[3957.37,0.006],[3957.36,0.006],[3957.23,0.059],[3957.2,1.267]],[[3957.39,20.236],[3957.4,1.378],[3957.43,0.518],[3957.44,0.885],[3957.47,0.023]]]
["binance-futures","ETHUSDT",1734307185021,[[3957.38,25.808],[3957.37,0.006],[3957.36,0.006],[3957.23,0.059],[3957.2,1.267]],[[3957.39,19.746],[3957.4,1.378],[3957.43,0.518],[3957.44,0.885],[3957.47,0.023]]]
["binance-futures","ETHUSDT",1734307185071,[[3957.38,26.144],[3957.37,0.006],[3957.36,0.006],[3957.23,0.059],[3957.21,0.012]],[[3957.39,23.102],[3957.4,1.378],[3957.43,0.518],[3957.44,0.885],[3957.47,0.023]]]
["binance-futures","ETHUSDT",1734307185124,[[3957.38,25.641],[3957.37,0.006],[3957.36,0.006],[3957.23,0.059],[3957.21,0.012]],[[3957.39,15.529],[3957.4,1.378],[3957.43,0.518],[3957.44,0.885],[3957.47,0.023]]]
["binance-futures","ETHUSDT",1734307185176,[[3957.59,50.47],[3957.57,0.01],[3957.56,0.324],[3957.53,5.021],[3957.52,0.006]],[[3957.6,29.97],[3957.61,0.231],[3957.65,0.009],[3957.73,1.798],[3957.76,10.489]]]
["binance-futures","ETHUSDT",1734307185227,[[3957.59,53.955],[3957.56,0.324]],[[3957.6,37.025],[3957.61,0.231],[3957.65,0.009],[3957.69,0.038],[3957.73,4.228]]]
["binance-futures","ETHUSDT",1734307185278,[[3957.59,63.044],[3957.56,0.33],[3957.4,2.327],[3957.39,11.615],[3957.38,2.997]],[[3957.6,25.889],[3957.61,0.011],[3957.65,0.009],[3957.67,0.012],[3957.69,0.038]]]
["binance-futures","ETHUSDT",1734307185330,[[3957.59,63.044],[3957.56,0.33],[3957.4,2.327],[3957.39,10.677],[3957.38,2.997]],[[3957.6,25.889],[3957.65,0.009],[3957.69,0.038],[3957.73,2.666],[3957.81,0.446]]]
["binance-futures","ETHUSDT",1734307185382,[[3957.59,63.06],[3957.56,0.33],[3957.4,2.327],[3957.39,10.677],[3957.38,2.988]],[[3957.6,27.893],[3957.65,0.009],[3957.69,0.038],[3957.73,2.666],[3957.81,0.186]]]
["binance-futures","ETHUSDT",1734307185438,[[3957.59,59.637],[3957.56,0.33],[3957.51,0.006],[3957.41,0.365],[3957.4,6.103]],[[3957.6,28.215],[3957.65,0.009],[3957.69,0.038],[3957.73,2.666],[3957.81,0.186]]]
["binance-futures","ETHUSDT",1734307185488,[[3957.59,58.045],[3957.56,0.33],[3957.51,0.006],[3957.41,0.365],[3957.4,6.103]],[[3957.6,27.215],[3957.65,0.009],[3957.69,0.038],[3957.73,2.666],[3957.81,0.186]]]
["binance-futures","ETHUSDT",1734307185591,[[3957.59,58.278],[3957.56,0.33],[3957.51,0.006],[3957.41,0.365],[3957.4,6.103]],[[3957.6,27.215],[3957.65,0.009],[3957.69,0.038],[3957.73,2.666],[3957.81,0.186]]]
["binance-futures","ETHUSDT",1734307185645,[[3957.59,59.89],[3957.56,0.33],[3957.51,0.006],[3957.41,0.365],[3957.4,6.103]],[[3957.6,27.215],[3957.65,0.009],[3957.69,0.038],[3957.73,2.666],[3957.81,0.186]]]
["binance-futures","ETHUSDT",1734307185696,[[3957.59,59.014],[3957.56,0.33],[3957.41,0.365],[3957.4,6.103]],[[3957.6,27.215],[3957.65,0.009],[3957.69,0.073],[3957.73,2.759],[3957.81,0.186]]]
["binance-futures","ETHUSDT",1734307185746,[[3957.59,59.042],[3957.56,0.33],[3957.41,0.365],[3957.4,6.103],[3957.15,0.237]],[[3957.6,27.215],[3957.65,0.009],[3957.69,0.084],[3957.73,2.748],[3957.81,0.186]]]
["binance-futures","ETHUSDT",1734307185797,[[3957.59,59.042],[3957.56,0.33],[3957.41,0.365],[3957.4,6.103],[3957.25,0.219]],[[3957.6,19.635],[3957.63,7.592],[3957.65,0.009],[3957.69,0.084],[3957.73,2.748]]]
["binance-futures","ETHUSDT",1734307185851,[[3957.59,59.806],[3957.56,0.33],[3957.52,1.01],[3957.41,0.365],[3957.4,6.103]],[[3957.6,11.918],[3957.62,0.011],[3957.63,0.012],[3957.65,0.009],[3957.69,0.038]]]
["binance-futures","ETHUSDT",1734307185902,[[3957.64,96.141],[3957.63,19.544],[3957.62,0.312],[3957.61,0.718],[3957.6,6.652]],[[3957.65,8.521],[3957.67,0.012],[3957.69,0.038],[3957.73,1.902],[3957.79,0.079]]]
["binance-futures","ETHUSDT",1734307185953,[[3957.68,88.126],[3957.67,0.011],[3957.66,24.71],[3957.64,17.845],[3957.61,0.411]],[[3957.69,0.032],[3957.7,7.011],[3957.73,0.026],[3957.78,0.631],[3957.79,0.068]]]
["binance-futures","ETHUSDT",1734307186004,[[3957.68,88.231],[3957.67,8.149],[3957.66,2.911],[3957.64,17.841],[3957.61,0.411]],[[3957.69,1.804],[3957.7,7.011],[3957.73,0.026],[3957.78,0.631],[3957.79,0.068]]]
["binance-futures","ETHUSDT",1734307186052,[[3957.69,77.743],[3957.68,13.367],[3957.66,0.511],[3957.64,0.366],[3957.61,0.206]],[[3957.7,16.18],[3957.73,0.026],[3957.74,3.54],[3957.78,0.631],[3957.79,0.068]]]
["binance-futures","ETHUSDT",1734307186107,[[3957.69,77.347],[3957.68,9.454],[3957.66,0.511],[3957.64,0.366],[3957.61,0.206]],[[3957.7,12.205],[3957.73,0.026],[3957.74,3.54],[3957.78,0.631],[3957.79,0.068]]]
["binance-futures","ETHUSDT",1734307186152,[[3957.69,84.596],[3957.68,3.675],[3957.66,0.511],[3957.64,0.366],[3957.61,0.216]],[[3957.7,12.205],[3957.73,0.026],[3957.74,3.54],[3957.78,0.631],[3957.79,0.068]]]
["binance-futures","ETHUSDT",1734307186210,[[3957.69,85.88],[3957.68,3.336],[3957.66,0.511],[3957.64,1.376],[3957.61,0.216]],[[3957.7,6.763],[3957.71,0.006],[3957.73,0.026],[3957.74,3.54],[3957.78,0.631]]]
["binance-futures","ETHUSDT",1734307186267,[[3957.69,28.491],[3957.68,0.028],[3957.64,0.041]],[[3957.7,53.877],[3957.71,0.006],[3957.73,0.026],[3957.74,3.54],[3957.78,0.631]]]
["binance-futures","ETHUSDT",1734307186318,[[3957.69,32.018],[3957.68,0.017],[3957.64,0.041],[3957.61,0.006],[3957.6,1.286]],[[3957.7,46.299],[3957.71,0.006],[3957.73,1.086],[3957.74,3.529],[3957.78,0.637]]]
["binance-futures","ETHUSDT",1734307186370,[[3957.69,32.038],[3957.68,0.017],[3957.64,0.041],[3957.61,0.006],[3957.6,1.286]],[[3957.7,48.002],[3957.71,0.006],[3957.73,1.086],[3957.74,3.529],[3957.78,0.637]]]
["binance-futures","ETHUSDT",1734307186421,[[3957.69,31.371],[3957.68,0.017],[3957.64,0.041],[3957.61,0.006],[3957.6,1.286]],[[3957.7,45.087],[3957.71,0.006],[3957.73,1.086],[3957.74,3.529],[3957.78,0.637]]]
["binance-futures","ETHUSDT",1734307186470,[[3957.69,29.409],[3957.68,0.017],[3957.61,0.006],[3957.6,1.286]],[[3957.7,45.087],[3957.71,0.006],[3957.73,1.086],[3957.74,3.529],[3957.78,0.637]]]
["binance-futures","ETHUSDT",1734307186522,[[3957.69,31.105],[3957.68,0.012],[3957.61,0.006],[3957.6,1.286],[3956.79,2.305]],[[3957.7,45.087],[3957.71,0.006],[3957.73,1.086],[3957.74,3.529],[3957.78,0.637]]]
["binance-futures","ETHUSDT",1734307186576,[[3957.69,31.08],[3957.68,0.012],[3957.6,1.292],[3957.3,0.132],[3957.1,10.204]],[[3957.7,38.917],[3957.71,0.006],[3957.73,1.086],[3957.74,3.529],[3957.78,0.631]]]
["binance-futures","ETHUSDT",1734307186622,[[3957.69,31.043],[3957.68,0.012],[3957.61,0.006],[3957.6,1.292],[3957.41,0.012]],[[3957.7,38.607],[3957.71,0.012],[3957.73,1.086],[3957.74,3.529],[3957.78,0.637]]]
["binance-futures","ETHUSDT",1734307186679,[[3957.69,31.074],[3957.68,0.012],[3957.61,0.006],[3957.6,1.292],[3957.41,0.012]],[[3957.7,34.574],[3957.71,0.012],[3957.73,1.086],[3957.74,3.529],[3957.78,0.637]]]
["binance-futures","ETHUSDT",1734307186786,[[3957.69,31.074],[3957.68,0.012],[3957.61,0.795],[3957.6,1.292],[3957.41,0.012]],[[3957.7,34.574],[3957.71,0.012],[3957.73,1.086],[3957.74,3.529],[3957.78,0.637]]]
["binance-futures","ETHUSDT",1734307186841,[[3957.69,33.185],[3957.68,0.012],[3957.61,0.806],[3957.6,1.281],[3957.41,0.012]],[[3957.7,34.556],[3957.71,0.012],[3957.73,1.086],[3957.74,3.529],[3957.78,0.637]]]
["binance-futures","ETHUSDT",1734307186893,[[3957.69,33.191],[3957.68,0.012],[3957.61,0.806],[3957.6,1.281],[3957.41,0.012]],[[3957.7,34.556],[3957.71,0.012],[3957.73,1.086],[3957.74,3.529],[3957.78,0.637]]]
["binance-futures","ETHUSDT",1734307186991,[[3957.69,33.191],[3957.68,0.012],[3957.61,0.806],[3957.6,1.281],[3957.41,0.012]],[[3957.7,34.033],[3957.71,0.012],[3957.73,1.086],[3957.74,3.529],[3957.78,0.637]]]
["binance-futures","ETHUSDT",1734307187047,[[3957.69,33.184],[3957.68,0.012],[3957.61,0.806],[3957.6,1.281],[3957.41,0.012]],[[3957.7,34.117],[3957.71,0.012],[3957.73,1.086],[3957.74,3.529],[3957.78,0.637]]]
["binance-futures","ETHUSDT",1734307187102,[[3957.41,0.012]],[[3957.53,9.605],[3957.55,4.45],[3957.57,0.34],[3957.6,9.917],[3957.61,150.967]]]
["binance-futures","ETHUSDT",1734307187153,[[3957.1,9.586],[3957.09,0.018],[3957.08,0.006],[3957.03,0.01],[3957.0,1.028]],[[3957.11,22.241],[3957.12,15.362],[3957.14,5.011],[3957.15,15.361],[3957.16,10.35]]]
["binance-futures","ETHUSDT",1734307187204,[[3957.04,0.006],[3957.03,0.01],[3957.0,1.028]],[[3957.08,88.487],[3957.09,49.179],[3957.1,57.328],[3957.11,34.442],[3957.12,0.006]]]
["binance-futures","ETHUSDT",1734307187253,[[3957.07,44.647],[3957.04,0.006],[3957.03,0.01],[3957.01,0.551],[3957.0,2.283]],[[3957.08,1.82],[3957.09,0.011],[3957.1,0.006],[3957.11,0.006],[3957.12,0.006]]]
["binance-futures","ETHUSDT",1734307187307,[[3957.07,44.662],[3957.04,0.006],[3957.03,0.01],[3957.01,1.866],[3957.0,2.283]],[[3957.08,0.941],[3957.1,0.006],[3957.11,0.006],[3957.12,0.006],[3957.3,0.011]]]
["binance-futures","ETHUSDT",1734307187360,[[3957.07,44.714],[3957.04,0.006],[3957.03,0.01],[3957.01,1.866],[3957.0,2.788]],[[3957.08,1.047],[3957.1,0.006],[3957.11,0.006],[3957.12,0.006],[3957.39,0.006]]]
["binance-futures","ETHUSDT",1734307187411,[[3957.07,44.724],[3957.04,0.006],[3957.03,0.01],[3957.02,0.547],[3957.01,3.119]],[[3957.08,1.04],[3957.1,0.006],[3957.11,0.006],[3957.12,0.006],[3957.36,0.006]]]
["binance-futures","ETHUSDT",1734307187462,[[3957.07,44.742],[3957.06,0.102],[3957.04,0.006],[3957.03,0.01],[3957.02,0.568]],[[3957.08,0.99],[3957.1,0.006],[3957.11,0.006],[3957.12,0.006],[3957.16,0.006]]]
["binance-futures","ETHUSDT",1734307187515,[[3957.07,46.605],[3957.06,0.113],[3957.04,0.006],[3957.03,0.01],[3957.02,0.01]],[[3957.08,0.982],[3957.1,0.006],[3957.11,0.006],[3957.12,0.006],[3957.16,0.006]]]
["binance-futures","ETHUSDT",1734307187568,[[3957.66,0.334],[3957.63,0.334],[3957.62,0.334],[3957.61,14.521],[3957.6,10.406]],[[3957.8,0.028],[3957.85,0.379],[3957.86,0.006],[3957.87,0.012],[3957.88,0.564]]]
["binance-futures","ETHUSDT",1734307187619,[[3957.75,12.247],[3957.74,10.072],[3957.73,10.072],[3957.72,10.072],[3957.71,3.848]],[[3957.76,4.51],[3957.78,0.761],[3957.8,0.028],[3957.87,0.012],[3957.9,1.031]]]
["binance-futures","ETHUSDT",1734307187670,[[3957.78,10.35],[3957.76,5.14],[3957.75,34.848],[3957.73,3.611],[3957.72,12.319]],[[3957.99,0.042],[3958.01,0.046],[3958.02,0.03],[3958.03,0.043],[3958.1,0.056]]]
["binance-futures","ETHUSDT",1734307187721,[[3957.86,10.179],[3957.84,3.123],[3957.83,6.478],[3957.81,5.012],[3957.8,4.722]],[[3958.26,0.02],[3958.28,6.98],[3958.39,0.012],[3958.48,13.918],[3958.5,1.037]]]
["binance-futures","ETHUSDT",1734307187772,[[3958.26,0.282],[3958.22,3.789],[3958.21,1.269],[3958.2,3.154],[3958.19,0.01]],[[3958.27,9.96],[3958.28,6.758],[3958.31,0.006],[3958.33,0.898],[3958.38,0.012]]]
["binance-futures","ETHUSDT",1734307187823,[[3958.26,0.282],[3958.25,0.341],[3958.23,20.545],[3958.22,9.481],[3958.21,1.269]],[[3958.27,9.44],[3958.28,7.07],[3958.31,0.006],[3958.33,0.898],[3958.38,0.012]]]
["binance-futures","ETHUSDT",1734307187874,[[3958.26,50.959],[3958.25,0.011],[3958.23,20.096],[3958.22,12.28]],[[3958.6,28.778],[3958.65,2.84],[3958.7,0.024],[3958.78,0.008],[3958.79,0.006]]]
["binance-futures","ETHUSDT",1734307187925,[[3958.59,16.116],[3958.58,5.061],[3958.57,14.78],[3958.56,7.002],[3958.54,0.282]],[[3958.6,28.732],[3958.62,1.012],[3958.66,0.11],[3958.67,0.03],[3958.69,0.038]]]
["binance-futures","ETHUSDT",1734307187976,[[3958.59,44.417],[3958.57,2.411],[3958.55,0.006]],[[3958.6,36.651],[3958.61,0.249],[3958.62,0.828],[3958.65,0.03],[3958.66,0.14]]]
["binance-futures","ETHUSDT",1734307188027,[[3958.59,38.265],[3958.57,2.411],[3958.55,0.006],[3958.33,1.301],[3958.27,1.134]],[[3958.6,36.958],[3958.61,0.249],[3958.62,0.336],[3958.65,0.03],[3958.66,0.14]]]
["binance-futures","ETHUSDT",1734307188077,[[3958.59,38.265],[3958.57,2.411],[3958.55,0.012],[3958.47,1.212],[3958.33,1.301]],[[3958.6,36.976],[3958.61,0.249],[3958.62,0.336],[3958.65,0.03],[3958.66,0.14]]]
["binance-futures","ETHUSDT",1734307188120,[[3958.59,37.924],[3958.57,2.411],[3958.55,0.012],[3958.47,1.212],[3958.33,1.301]],[[3958.6,36.986],[3958.61,0.249],[3958.62,0.711],[3958.65,0.03],[3958.66,0.14]]]
["binance-futures","ETHUSDT",1734307188180,[[3958.59,25.973],[3958.57,0.011],[3958.55,0.012],[3958.47,0.012],[3958.33,2.701]],[[3958.6,36.986],[3958.61,0.31],[3958.62,0.717],[3958.65,0.03],[3958.66,0.146]]]
["binance-futures","ETHUSDT",1734307188231,[[3958.59,26.56],[3958.55,0.012],[3958.51,0.006],[3958.48,0.323],[3958.47,0.012]],[[3958.6,35.075],[3958.61,0.31],[3958.62,1.024],[3958.65,0.03],[3958.66,0.152]]]
["binance-futures","ETHUSDT",1734307188280,[[3958.59,26.593],[3958.55,0.012],[3958.51,0.006],[3958.48,0.323],[3958.47,0.012]],[[3958.6,35.075],[3958.61,0.31],[3958.62,1.112],[3958.65,0.03],[3958.66,0.152]]]
["binance-futures","ETHUSDT",1734307188342,[[3958.59,27.349],[3958.55,0.012],[3958.51,0.006],[3958.48,0.323],[3958.47,0.012]],[[3958.6,32.28],[3958.61,0.31],[3958.62,1.112],[3958.65,0.03],[3958.66,0.152]]]
["binance-futures","ETHUSDT",1734307188395,[[3958.59,28.538],[3958.55,0.012],[3958.51,0.006],[3958.48,0.323],[3958.47,0.012]],[[3958.6,32.351],[3958.61,0.31],[3958.62,1.112],[3958.65,0.03],[3958.66,0.152]]]
["binance-futures","ETHUSDT",1734307188442,[[3958.59,29.11],[3958.55,0.012],[3958.51,0.006],[3958.48,0.333],[3958.47,0.012]],[[3958.6,32.351],[3958.61,0.31],[3958.62,1.112],[3958.64,0.936],[3958.65,0.03]]]
["binance-futures","ETHUSDT",1734307188494,[[3958.59,29.11],[3958.58,0.469],[3958.57,0.477],[3958.56,0.356],[3958.55,0.012]],[[3958.6,30.776],[3958.61,0.31],[3958.62,1.112],[3958.64,0.936],[3958.65,0.03]]]
["binance-futures","ETHUSDT",1734307188548,[[3958.59,29.11],[3958.58,0.469],[3958.57,0.477],[3958.56,0.356],[3958.55,0.012]],[[3958.6,30.782],[3958.61,0.249],[3958.62,1.112],[3958.64,0.936],[3958.65,0.03]]]
["binance-futures","ETHUSDT",1734307188653,[[3958.59,29.11],[3958.58,0.469],[3958.57,0.477],[3958.56,0.356],[3958.55,0.012]],[[3958.6,30.782],[3958.61,0.249],[3958.62,1.112],[3958.64,0.936],[3958.65,0.03]]]
["binance-futures","ETHUSDT",1734307188755,[[3958.59,29.11],[3958.58,0.469],[3958.57,0.477],[3958.56,0.356],[3958.55,0.012]],[[3958.6,29.782],[3958.61,0.249],[3958.62,1.112],[3958.64,0.936],[3958.65,0.03]]]
["binance-futures","ETHUSDT",1734307188807,[[3958.59,29.402],[3958.58,0.469],[3958.57,0.477],[3958.56,0.356],[3958.55,0.012]],[[3958.6,28.782],[3958.61,0.249],[3958.62,1.112],[3958.64,0.936],[3958.65,0.03]]]
["binance-futures","ETHUSDT",1734307188859,[[3958.59,28.855],[3958.58,0.469],[3958.57,0.477],[3958.56,0.356],[3958.55,0.012]],[[3958.6,29.03],[3958.61,0.249],[3958.62,1.112],[3958.64,0.936],[3958.65,0.03]]]
["binance-futures","ETHUSDT",1734307188911,[[3958.59,22.686],[3958.58,0.469],[3958.57,0.477],[3958.56,0.356],[3958.55,0.012]],[[3958.6,29.03],[3958.61,0.249],[3958.62,1.112],[3958.64,0.936],[3958.65,0.03]]]
["binance-futures","ETHUSDT",1734307188960,[[3958.59,22.693],[3958.58,0.469],[3958.57,0.477],[3958.56,0.356],[3958.55,0.012]],[[3958.6,18.57],[3958.61,0.249],[3958.62,1.112],[3958.64,0.936],[3958.65,0.03]]]
["binance-futures","ETHUSDT",1734307189014,[[3958.59,22.997],[3958.58,0.469],[3958.57,0.477],[3958.56,0.356],[3958.55,0.012]],[[3958.6,16.161],[3958.61,0.249],[3958.62,0.348],[3958.64,0.936],[3958.65,0.03]]]
["binance-futures","ETHUSDT",1734307189066,[[3958.59,32.671],[3958.58,0.469],[3958.57,0.477],[3958.56,0.356],[3958.55,0.012]],[[3958.6,10.699],[3958.61,0.249],[3958.62,0.348],[3958.64,0.936],[3958.65,0.03]]]
["binance-futures","ETHUSDT",1734307189120,[[3958.59,33.947],[3958.58,0.787],[3958.57,0.477],[3958.56,0.356],[3958.55,0.012]],[[3958.6,10.699],[3958.61,0.249],[3958.62,0.348],[3958.64,0.936],[3958.65,0.03]]]
["binance-futures","ETHUSDT",1734307189170,[[3958.59,33.641],[3958.58,0.469],[3958.57,0.477],[3958.56,0.356],[3958.55,0.012]],[[3958.6,15.47],[3958.61,0.249],[3958.62,0.348],[3958.64,0.936],[3958.65,0.03]]]
["binance-futures","ETHUSDT",1734307189220,[[3958.59,24.203],[3958.58,0.469],[3958.57,0.477],[3958.56,0.356],[3958.55,0.012]],[[3958.6,15.692],[3958.61,0.249],[3958.62,0.348],[3958.64,0.936],[3958.65,0.03]]]
["binance-futures","ETHUSDT",1734307189270,[[3958.59,24.203],[3958.58,0.469],[3958.57,0.477],[3958.56,0.356],[3958.55,0.012]],[[3958.6,17.197],[3958.61,0.249],[3958.62,0.348],[3958.64,0.936],[3958.65,0.03]]]
["binance-futures","ETHUSDT",1734307189324,[[3958.59,24.267],[3958.58,0.469],[3958.57,0.477],[3958.56,0.356],[3958.55,0.012]],[[3958.6,20.901],[3958.61,0.249],[3958.62,0.348],[3958.63,1.307],[3958.64,0.936]]]
["binance-futures","ETHUSDT",1734307189375,[[3958.59,14.44],[3958.58,0.469],[3958.57,0.477],[3958.56,0.356],[3958.55,0.012]],[[3958.6,27.866],[3958.61,0.249],[3958.62,0.348],[3958.63,1.307],[3958.64,0.936]]]
["binance-futures","ETHUSDT",1734307189421,[[3958.57,43.773],[3958.56,0.367],[3958.55,0.012]],[[3958.58,28.085],[3958.59,5.006],[3958.6,4.176],[3958.61,0.238],[3958.62,0.348]]]
["binance-futures","ETHUSDT",1734307189477,[[3958.57,29.2],[3958.56,0.367],[3958.55,0.012],[3958.33,0.91],[3958.2,1.527]],[[3958.58,13.008],[3958.59,1.399],[3958.6,4.176],[3958.61,0.238],[3958.62,0.382]]]
["binance-futures","ETHUSDT",1734307189529,[[3958.57,30.817],[3958.56,1.236],[3958.55,1.769],[3958.33,0.91],[3958.2,1.279]],[[3958.58,8.898],[3958.6,4.181],[3958.61,0.238],[3958.62,0.382],[3958.97,0.512]]]
["binance-futures","ETHUSDT",1734307189575,[[3958.57,30.827],[3958.56,1.236],[3958.55,1.769],[3958.33,0.91],[3958.2,1.527]],[[3958.58,8.906],[3958.6,4.181],[3958.61,0.238],[3958.62,0.382],[3958.84,0.13]]]
["binance-futures","ETHUSDT",1734307189633,[[3958.57,30.827],[3958.56,1.236],[3958.55,1.769],[3958.33,0.91],[3958.2,1.527]],[[3958.58,9.007],[3958.6,4.181],[3958.61,0.238],[3958.62,0.382],[3958.68,0.03]]]
["binance-futures","ETHUSDT",1734307189684,[[3958.57,31.038],[3958.56,1.236],[3958.55,1.769],[3958.33,0.91],[3958.2,1.279]],[[3958.58,12.251],[3958.6,4.163],[3958.61,0.238],[3958.62,0.382],[3958.68,0.03]]]
["binance-futures","ETHUSDT",1734307189734,[[3958.57,31.637],[3958.56,1.694],[3958.55,1.769],[3958.33,0.91],[3958.2,2.032]],[[3958.58,11.753],[3958.6,1.435],[3958.61,0.238],[3958.62,0.348],[3958.68,0.03]]]
["binance-futures","ETHUSDT",1734307189784,[[3958.57,31.637],[3958.56,1.694],[3958.55,1.769],[3958.33,0.91],[3958.2,2.032]],[[3958.58,11.834],[3958.6,0.121],[3958.61,0.238],[3958.62,0.348],[3958.68,0.03]]]
["binance-futures","ETHUSDT",1734307189841,[[3958.94,42.568],[3958.92,1.01],[3958.91,0.011],[3958.9,0.653],[3958.88,0.307]],[[3958.95,23.914],[3958.96,0.011],[3958.97,0.006],[3958.99,7.379],[3959.01,0.006]]]
["binance-futures","ETHUSDT",1734307189891,[[3958.94,42.574],[3958.92,1.021],[3958.9,0.653],[3958.88,0.307]],[[3958.95,20.689],[3958.99,7.39],[3959.01,0.006],[3959.03,0.018],[3959.11,0.161]]]
["binance-futures","ETHUSDT",1734307189941,[[3958.94,43.55],[3958.92,1.021],[3958.91,0.006],[3958.9,0.106],[3958.88,0.307]],[[3958.95,20.697],[3958.98,0.017],[3958.99,7.379],[3959.01,0.006],[3959.03,0.018]]]
["binance-futures","ETHUSDT",1734307189997,[[3958.94,43.979],[3958.92,1.021],[3958.91,0.006],[3958.9,0.106],[3958.89,0.718]],[[3958.95,14.171],[3958.98,0.006],[3958.99,7.39],[3959.01,0.006],[3959.03,0.018]]]
["binance-futures","ETHUSDT",1734307190048,[[3958.94,44.004],[3958.92,1.021],[3958.91,0.006],[3958.9,0.106],[3958.89,0.718]],[[3958.95,14.171],[3958.98,0.006],[3958.99,7.39],[3959.01,0.006],[3959.03,0.018]]]
["binance-futures","ETHUSDT",1734307190098,[[3958.94,50.935],[3958.92,1.021],[3958.91,0.006],[3958.9,0.106],[3958.89,0.718]],[[3958.95,14.165],[3958.98,0.006],[3958.99,0.011],[3959.01,0.006],[3959.03,0.018]]]
["binance-futures","ETHUSDT",1734307190151,[[3958.94,50.944],[3958.92,1.021],[3958.91,0.006],[3958.9,0.106],[3958.89,0.718]],[[3958.95,14.165],[3958.98,0.006],[3959.0,14.878],[3959.01,0.006],[3959.03,0.018]]]
["binance-futures","ETHUSDT",1734307190202,[[3958.94,50.944],[3958.92,1.021],[3958.91,0.006],[3958.9,0.106],[3958.89,0.718]],[[3958.95,16.313],[3958.98,0.006],[3959.0,14.878],[3959.01,0.006],[3959.03,0.018]]]
["binance-futures","ETHUSDT",1734307190254,[[3958.94,50.944],[3958.92,1.021],[3958.91,0.006],[3958.9,0.106],[3958.89,0.718]],[[3958.95,16.389],[3958.98,0.006],[3959.0,14.878],[3959.01,0.006],[3959.03,0.018]]]
["binance-futures","ETHUSDT",1734307190306,[[3958.94,51.701],[3958.92,1.021],[3958.91,0.006],[3958.9,0.106],[3958.89,0.718]],[[3958.95,16.037],[3958.98,0.006],[3959.0,14.878],[3959.01,0.006],[3959.03,0.018]]]
["binance-futures","ETHUSDT",1734307190358,[[3958.94,51.713],[3958.92,1.021],[3958.91,0.006],[3958.9,0.106],[3958.89,0.718]],[[3958.95,16.037],[3958.98,0.006],[3959.0,14.878],[3959.01,0.006],[3959.03,0.018]]]
["binance-futures","ETHUSDT",1734307190410,[[3958.94,51.788],[3958.92,1.021],[3958.91,0.006],[3958.9,0.106],[3958.89,2.039]],[[3958.95,16.161],[3958.98,0.006],[3959.0,14.878],[3959.01,0.006],[3959.03,0.018]]]
["binance-futures","ETHUSDT",1734307190456,[[3958.94,52.131],[3958.92,1.021],[3958.91,0.006],[3958.9,0.106],[3958.89,2.039]],[[3958.95,16.161],[3958.98,0.006],[3959.0,14.878],[3959.01,0.006],[3959.03,0.018]]]
["binance-futures","ETHUSDT",1734307190506,[[3958.94,42.74],[3958.92,1.021],[3958.91,0.006],[3958.9,0.106],[3958.89,2.039]],[[3958.95,16.161],[3958.98,0.006],[3959.0,14.878],[3959.01,0.006],[3959.03,0.018]]]
["binance-futures","ETHUSDT",1734307190562,[[3958.94,42.76],[3958.92,1.021],[3958.91,0.006],[3958.9,0.106],[3958.89,0.718]],[[3958.95,16.177],[3958.98,0.006],[3959.0,14.878],[3959.01,0.006],[3959.03,0.018]]]
["binance-futures","ETHUSDT",1734307190623,[[3958.94,52.171],[3958.92,1.021],[3958.91,0.006],[3958.9,0.106],[3958.89,0.718]],[[3958.95,7.196],[3958.98,0.006],[3959.0,14.878],[3959.01,0.006],[3959.28,0.056]]]
["binance-futures","ETHUSDT",1734307190673,[[3958.94,52.171],[3958.92,1.021],[3958.91,0.006],[3958.9,0.106],[3958.89,0.718]],[[3958.95,10.366],[3958.97,0.006],[3958.98,0.006],[3959.0,14.878],[3959.01,0.006]]]
["binance-futures","ETHUSDT",1734307190728,[[3958.94,52.171],[3958.92,1.021],[3958.91,0.006],[3958.9,0.106],[3958.89,0.718]],[[3958.95,10.336],[3958.97,0.006],[3958.98,0.006],[3959.0,14.878],[3959.01,0.006]]]
["binance-futures","ETHUSDT",1734307190777,[[3958.94,52.171],[3958.92,1.021],[3958.91,0.006],[3958.9,0.106],[3958.89,0.718]],[[3958.95,10.379],[3958.97,0.006],[3958.98,0.006],[3959.0,14.878],[3959.01,0.006]]]
["binance-futures","ETHUSDT",1734307190830,[[3958.94,51.957],[3958.92,1.021],[3958.91,0.006],[3958.9,0.106],[3958.89,0.718]],[[3958.95,11.113],[3958.97,0.006],[3958.98,0.006],[3959.0,14.878],[3959.01,0.006]]]
["binance-futures","ETHUSDT",1734307190885,[[3958.94,51.98],[3958.92,1.021],[3958.91,0.006],[3958.9,0.106],[3958.89,0.718]],[[3958.95,11.113],[3958.97,0.006],[3958.98,0.006],[3959.0,14.878],[3959.01,0.006]]]
["binance-futures","ETHUSDT",1734307190937,[[3958.94,51.845],[3958.92,1.021],[3958.91,0.006],[3958.9,0.106],[3958.89,0.718]],[[3958.95,11.119],[3958.97,0.006],[3958.98,0.006],[3959.0,14.878],[3959.01,0.006]]]
["binance-futures","ETHUSDT",1734307190990,[[3958.94,51.845],[3958.92,1.021],[3958.91,0.006],[3958.9,0.106],[3958.89,0.718]],[[3958.95,11.119],[3958.98,0.006],[3959.0,14.878],[3959.01,0.006],[3959.31,0.006]]]
["binance-futures","ETHUSDT",1734307191043,[[3959.29,13.035],[3959.28,9.789],[3959.26,9.789],[3959.25,1.035],[3959.24,0.1]],[[3959.3,0.214],[3959.32,1.824],[3959.38,0.051],[3959.4,0.032],[3959.41,0.048]]]
["binance-futures","ETHUSDT",1734307191094,[[3959.29,65.934],[3959.26,0.011],[3959.25,14.307],[3959.24,0.1]],[[3959.3,7.346],[3959.32,0.018],[3959.33,0.028],[3959.35,3.651],[3959.36,0.069]]]
["binance-futures","ETHUSDT",1734307191144,[[3959.29,66.391],[3959.27,0.006],[3959.25,11.918],[3959.24,0.1],[3959.23,0.006]],[[3959.3,13.679],[3959.32,0.018],[3959.33,0.028],[3959.34,1.357],[3959.35,0.097]]]
["binance-futures","ETHUSDT",1734307191197,[[3959.29,66.639],[3959.27,0.006],[3959.26,3.227],[3959.25,11.907],[3959.24,0.1]],[[3959.3,13.69],[3959.32,0.018],[3959.33,0.028],[3959.35,0.108],[3959.74,0.006]]]
["binance-futures","ETHUSDT",1734307191250,[[3959.29,66.732],[3959.27,0.006],[3959.26,3.227],[3959.25,11.907],[3959.24,0.1]],[[3959.3,9.955],[3959.32,0.018],[3959.33,0.028],[3959.35,0.108],[3959.38,0.824]]]
["binance-futures","ETHUSDT",1734307191300,[[3959.29,66.829],[3959.27,0.006],[3959.26,3.227],[3959.25,11.907],[3959.24,0.1]],[[3959.3,9.122],[3959.32,0.018],[3959.33,0.028],[3959.35,0.108],[3959.38,0.824]]]
["binance-futures","ETHUSDT",1734307191352,[[3959.29,66.876],[3959.27,0.006],[3959.26,3.227],[3959.25,11.907],[3959.24,0.1]],[[3959.3,9.122],[3959.32,0.018],[3959.33,0.028],[3959.35,0.108],[3959.38,0.824]]]
["binance-futures","ETHUSDT",1734307191405,[[3959.29,66.637],[3959.27,0.006],[3959.26,3.227],[3959.25,2.507],[3959.24,0.1]],[[3959.3,11.156],[3959.32,0.018],[3959.33,0.028],[3959.35,0.108],[3959.38,0.051]]]
["binance-futures","ETHUSDT",1734307191450,[[3959.29,67.472],[3959.27,0.006],[3959.26,1.602],[3959.25,2.507],[3959.24,0.1]],[[3959.3,11.316],[3959.32,0.018],[3959.33,0.028],[3959.35,0.108],[3959.38,0.051]]]
["binance-futures","ETHUSDT",1734307191510,[[3959.29,67.874],[3959.27,0.006],[3959.26,1.602],[3959.25,2.507],[3959.24,0.1]],[[3959.3,9.771],[3959.32,0.018],[3959.33,0.028],[3959.35,0.108],[3959.38,0.051]]]
["binance-futures","ETHUSDT",1734307191555,[[3959.29,68.018],[3959.27,0.006],[3959.26,1.602],[3959.25,2.507],[3959.24,0.1]],[[3959.3,9.771],[3959.32,0.018],[3959.33,0.028],[3959.35,0.108],[3959.38,0.051]]]
["binance-futures","ETHUSDT",1734307191612,[[3959.29,68.527],[3959.27,0.006],[3959.26,1.602],[3959.25,2.507],[3959.24,0.1]],[[3959.3,9.786],[3959.32,0.018],[3959.33,0.028],[3959.35,0.108],[3959.38,0.051]]]
["binance-futures","ETHUSDT",1734307191665,[[3959.29,68.527],[3959.27,0.006],[3959.26,1.602],[3959.25,2.507],[3959.24,0.1]],[[3959.3,6.56],[3959.32,0.018],[3959.33,0.028],[3959.35,0.108],[3959.38,0.051]]]
["binance-futures","ETHUSDT",1734307191714,[[3959.29,68.527],[3959.27,0.006],[3959.26,1.602],[3959.25,2.507],[3959.24,0.1]],[[3959.3,9.786],[3959.32,0.018],[3959.33,0.028],[3959.35,0.108],[3959.38,0.051]]]
["binance-futures","ETHUSDT",1734307191771,[[3959.29,66.949],[3959.27,0.006],[3959.26,1.596],[3959.25,2.507],[3959.24,0.1]],[[3959.3,10.352],[3959.33,0.012],[3959.36,0.023],[3959.38,0.051],[3959.39,1.031]]]
["binance-futures","ETHUSDT",1734307191816,[[3959.29,66.949],[3959.27,0.006],[3959.26,1.596],[3959.25,2.507],[3959.24,0.1]],[[3959.3,8.664],[3959.33,0.012],[3959.36,0.023],[3959.38,0.051],[3959.39,1.031]]]
["binance-futures","ETHUSDT",1734307191876,[[3959.29,67.344],[3959.27,0.006],[3959.26,1.596],[3959.25,2.507],[3959.24,0.1]],[[3959.3,7.683],[3959.33,0.012],[3959.36,0.023],[3959.38,0.051],[3959.39,1.031]]]
["binance-futures","ETHUSDT",1734307191925,[[3959.29,77.021],[3959.27,0.006],[3959.26,1.596],[3959.25,2.507],[3959.24,0.1]],[[3959.3,7.043],[3959.33,0.012],[3959.39,1.031],[3960.2,5.023],[3960.32,10.752]]]
["binance-futures","ETHUSDT",1734307191978,[[3959.29,67.668],[3959.27,0.006],[3959.26,1.596],[3959.25,2.507],[3959.24,0.1]],[[3959.3,7.461],[3959.33,0.012],[3959.39,1.031],[3960.2,5.023],[3960.32,10.752]]]
["binance-futures","ETHUSDT",1734307192027,[[3959.29,67.668],[3959.27,0.006],[3959.26,1.596],[3959.25,2.507],[3959.24,0.1]],[[3959.3,8.615],[3959.33,0.012],[3959.39,1.031],[3959.81,0.172],[3959.88,0.162]]]
["binance-futures","ETHUSDT",1734307192080,[[3959.29,67.42],[3959.27,0.006],[3959.26,1.596],[3959.25,2.507],[3959.24,0.1]],[[3959.3,8.622],[3959.33,0.012],[3959.39,1.031],[3959.55,0.793],[3959.66,2.187]]]
["binance-futures","ETHUSDT",1734307192136,[[3959.29,67.675],[3959.27,0.006],[3959.26,1.596],[3959.25,2.507],[3959.24,0.1]],[[3959.3,8.364],[3959.33,0.012],[3959.38,0.006],[3959.39,1.031],[3959.55,0.793]]]
["binance-futures","ETHUSDT",1734307192181,[[3959.29,68.478],[3959.27,0.006],[3959.26,1.596],[3959.25,2.507],[3959.24,0.1]],[[3959.3,11.994],[3959.33,0.012],[3959.38,0.006],[3959.39,1.031],[3959.55,0.793]]]
["binance-futures","ETHUSDT",1734307192239,[[3959.29,68.576],[3959.27,0.006],[3959.26,1.596],[3959.25,2.507],[3959.24,0.1]],[[3959.3,11.946],[3959.33,0.012],[3959.38,0.006],[3959.39,1.031],[3959.55,0.793]]]
["binance-futures","ETHUSDT",1734307192292,[[3959.29,68.579],[3959.27,0.006],[3959.26,1.596],[3959.25,2.507],[3959.24,0.1]],[[3959.3,11.946],[3959.33,0.012],[3959.38,0.006],[3959.39,1.031],[3959.55,0.793]]]
["binance-futures","ETHUSDT",1734307192342,[[3959.29,68.26],[3959.27,0.006],[3959.26,1.596],[3959.25,2.507],[3959.24,0.1]],[[3959.3,11.796],[3959.33,0.012],[3959.38,0.006],[3959.39,1.031],[3959.55,0.793]]]
["binance-futures","ETHUSDT",1734307192395,[[3959.29,68.247],[3959.27,0.006],[3959.26,1.596],[3959.25,2.507],[3959.24,0.1]],[[3959.3,11.735],[3959.33,0.012],[3959.38,0.006],[3959.39,1.031],[3959.55,0.793]]]
["binance-futures","ETHUSDT",1734307192449,[[3959.29,68.501],[3959.27,0.006],[3959.26,1.596],[3959.25,2.507],[3959.24,0.1]],[[3959.3,11.735],[3959.33,0.012],[3959.39,1.031],[3959.55,0.793],[3959.67,0.272]]]
["binance-futures","ETHUSDT",1734307192500,[[3959.29,68.749],[3959.27,0.006],[3959.26,1.596],[3959.25,2.507],[3959.24,0.1]],[[3959.3,8.066],[3959.33,0.012],[3959.38,0.006],[3959.39,1.031],[3959.55,0.793]]]
["binance-futures","ETHUSDT",1734307192550,[[3959.29,78.67],[3959.27,0.006],[3959.26,1.596],[3959.25,2.507],[3959.24,0.1]],[[3959.3,7.546],[3959.33,0.012],[3959.38,0.006],[3959.39,1.031],[3959.67,0.058]]]
["binance-futures","ETHUSDT",1734307192603,[[3959.29,68.487],[3959.27,0.006],[3959.26,1.596],[3959.25,2.507],[3959.24,0.1]],[[3959.3,7.918],[3959.33,0.012],[3959.38,0.006],[3959.39,1.031],[3959.67,0.058]]]
["binance-futures","ETHUSDT",1734307192655,[[3959.29,68.495],[3959.27,0.006],[3959.26,1.596],[3959.25,2.507],[3959.24,0.1]],[[3959.3,5.403],[3959.33,0.012],[3959.38,0.006],[3959.39,1.031],[3959.67,0.058]]]
["binance-futures","ETHUSDT",1734307192759,[[3959.29,68.495],[3959.27,0.006],[3959.26,1.596],[3959.25,2.507],[3959.24,0.1]],[[3959.3,9.064],[3959.33,0.012],[3959.39,1.031],[3959.6,7.97],[3959.67,0.058]]]
["binance-futures","ETHUSDT",1734307192863,[[3959.29,68.247],[3959.27,0.006],[3959.26,1.596],[3959.25,2.507],[3959.24,0.1]],[[3959.3,8.693],[3959.33,0.012],[3959.39,1.031],[3959.6,7.97],[3959.67,0.306]]]
["binance-futures","ETHUSDT",1734307192921,[[3959.29,68.254],[3959.27,0.006],[3959.26,1.596],[3959.25,2.507],[3959.24,0.1]],[[3959.3,8.693],[3959.33,0.012],[3959.39,1.031],[3959.6,7.97],[3959.67,0.306]]]
["binance-futures","ETHUSDT",1734307192970,[[3959.29,63.935],[3959.27,0.006],[3959.26,1.596],[3959.25,2.507],[3959.24,0.1]],[[3959.3,7.693],[3959.33,0.012],[3959.38,0.006],[3959.39,1.031],[3959.6,7.97]]]
["binance-futures","ETHUSDT",1734307193022,[[3959.29,63.935],[3959.27,0.006],[3959.26,1.596],[3959.25,0.307],[3959.24,0.1]],[[3959.3,12.117],[3959.33,0.012],[3959.38,0.006],[3959.39,1.031],[3959.44,1.061]]]
["binance-futures","ETHUSDT",1734307193073,[[3959.29,63.929],[3959.27,0.006],[3959.26,1.596],[3959.24,0.1]],[[3959.3,11.077],[3959.33,0.012],[3959.38,0.006],[3959.39,1.031],[3959.4,0.537]]]
["binance-futures","ETHUSDT",1734307193125,[[3959.29,26.739],[3959.27,0.006],[3959.26,1.596],[3959.19,0.012],[3959.0,3.912]],[[3959.3,21.372],[3959.32,1.01],[3959.33,0.012],[3959.38,0.006],[3959.39,1.031]]]
["binance-futures","ETHUSDT",1734307193176,[[3959.06,0.241],[3959.0,0.25]],[[3959.07,57.779],[3959.08,4.51],[3959.1,10.073],[3959.12,13.51],[3959.19,18.01]]]
["binance-futures","ETHUSDT",1734307193227,[[3959.06,0.431],[3958.99,0.006],[3958.98,1.28],[3958.89,0.05],[3958.8,1.267]],[[3959.07,45.356],[3959.08,1.783],[3959.09,0.006],[3959.1,24.319],[3959.11,8.35]]]
["binance-futures","ETHUSDT",1734307193275,[[3959.06,8.937],[3959.0,1.255],[3958.99,0.006],[3958.98,1.28],[3958.89,0.05]],[[3959.07,41.594],[3959.08,1.783],[3959.09,3.915],[3959.1,0.328],[3959.22,13.838]]]
["binance-futures","ETHUSDT",1734307193330,[[3959.06,7.4],[3959.0,1.266],[3958.99,0.006],[3958.98,1.269],[3958.89,0.05]],[[3959.07,41.76],[3959.08,1.783],[3959.09,0.317],[3959.1,0.328],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307193380,[[3959.06,9.265],[3959.0,1.266],[3958.99,0.012],[3958.98,1.269],[3958.89,0.05]],[[3959.07,31.23],[3959.08,1.783],[3959.09,0.317],[3959.1,0.328],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307193434,[[3959.06,9.265],[3959.0,1.266],[3958.99,0.012],[3958.98,1.269],[3958.89,0.05]],[[3959.07,31.319],[3959.08,1.783],[3959.09,0.317],[3959.1,0.328],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307193486,[[3959.06,9.595],[3959.0,1.266],[3958.99,0.012],[3958.98,1.269],[3958.89,0.05]],[[3959.07,22.276],[3959.08,1.783],[3959.09,0.317],[3959.1,0.328],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307193539,[[3959.06,9.595],[3959.0,1.266],[3958.99,0.012],[3958.98,1.269],[3958.89,0.05]],[[3959.07,21.474],[3959.08,1.783],[3959.09,0.317],[3959.1,0.328],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307193592,[[3959.06,47.446],[3959.0,1.266],[3958.99,0.012],[3958.98,1.269],[3958.92,1.01]],[[3959.07,21.066],[3959.08,0.011],[3959.09,0.006],[3959.1,0.328],[3959.14,0.006]]]
["binance-futures","ETHUSDT",1734307193643,[[3959.06,50.427],[3959.01,0.585],[3959.0,1.266],[3958.99,0.012],[3958.98,1.269]],[[3959.07,7.976],[3959.08,0.011],[3959.09,0.006],[3959.1,0.006],[3959.13,0.006]]]
["binance-futures","ETHUSDT",1734307193694,[[3959.06,30.692],[3959.01,0.908],[3959.0,1.255],[3958.99,0.012],[3958.98,1.269]],[[3959.07,8.984],[3959.08,0.03],[3959.09,0.036],[3959.1,0.036],[3959.11,0.03]]]
["binance-futures","ETHUSDT",1734307193745,[[3958.98,1.696]],[[3958.99,66.119],[3959.0,6.547],[3959.01,60.069],[3959.02,7.06],[3959.04,0.825]]]
["binance-futures","ETHUSDT",1734307193794,[[3958.98,8.911],[3958.94,0.018],[3958.8,1.267],[3958.79,0.006],[3958.77,8.124]],[[3958.99,45.271],[3959.0,11.599],[3959.01,2.406],[3959.02,6.843],[3959.04,0.859]]]
["binance-futures","ETHUSDT",1734307193847,[[3958.8,0.023],[3958.79,0.006]],[[3958.81,113.005],[3958.88,31.587],[3958.89,10.142],[3958.9,118.252],[3958.92,1.01]]]
["binance-futures","ETHUSDT",1734307193898,[[3958.57,5.396],[3958.56,1.236],[3958.55,1.769],[3958.52,0.224],[3958.5,0.087]],[[3958.58,58.69],[3958.6,11.68],[3958.62,0.034],[3958.68,1.01],[3958.73,0.346]]]
["binance-futures","ETHUSDT",1734307193949,[[3958.57,5.396],[3958.56,1.236],[3958.55,1.769],[3958.5,0.087]],[[3958.58,55.305],[3958.6,11.691],[3958.62,0.04],[3958.68,1.01],[3958.7,0.006]]]
["binance-futures","ETHUSDT",1734307194000,[[3958.57,2.425],[3958.56,1.236],[3958.55,1.769],[3958.5,0.087],[3958.28,1.041]],[[3958.58,55.681],[3958.6,3.658],[3958.62,0.046],[3958.68,1.01],[3958.7,0.012]]]
["binance-futures","ETHUSDT",1734307194049,[[3958.57,6.097],[3958.56,1.236],[3958.55,1.769],[3958.5,0.087],[3958.28,1.041]],[[3958.58,56.288],[3958.6,3.658],[3958.62,0.046],[3958.68,1.01],[3958.7,0.012]]]
["binance-futures","ETHUSDT",1734307194103,[[3958.57,2.459],[3958.56,1.236],[3958.55,1.769],[3958.5,0.087],[3958.32,0.006]],[[3958.58,55.86],[3958.6,3.658],[3958.62,0.046],[3958.68,1.01],[3958.7,0.012]]]
["binance-futures","ETHUSDT",1734307194154,[[3958.57,2.467],[3958.56,1.236],[3958.55,1.769],[3958.5,0.087]],[[3958.58,56.15],[3958.6,3.658],[3958.62,0.046],[3958.68,1.01],[3958.7,0.012]]]
["binance-futures","ETHUSDT",1734307194206,[[3958.57,19.819],[3958.56,1.236],[3958.55,1.769],[3958.5,0.087],[3958.28,1.265]],[[3958.58,52.808],[3958.6,1.923],[3958.62,0.046],[3958.66,0.006],[3958.68,1.01]]]
["binance-futures","ETHUSDT",1734307194258,[[3958.57,20.01],[3958.56,1.236],[3958.55,1.769],[3958.5,0.087],[3958.28,1.041]],[[3958.58,52.808],[3958.6,1.923],[3958.62,0.046],[3958.66,0.006],[3958.68,1.01]]]
["binance-futures","ETHUSDT",1734307194312,[[3958.57,19.645],[3958.56,1.236],[3958.55,1.769],[3958.5,0.087],[3958.29,0.232]],[[3958.58,53.069],[3958.6,1.923],[3958.62,0.046],[3958.66,0.006],[3958.68,1.01]]]
["binance-futures","ETHUSDT",1734307194363,[],[[3958.03,67.646],[3958.04,6.861],[3958.05,0.727],[3958.09,13.918],[3958.1,5.05]]]
["binance-futures","ETHUSDT",1734307194414,[[3958.02,17.142],[3958.0,1.461],[3957.97,0.024],[3957.96,0.01],[3957.84,0.011]],[[3958.03,35.696],[3958.04,0.84],[3958.07,0.01],[3958.08,3.483],[3958.14,0.01]]]
["binance-futures","ETHUSDT",1734307194465,[[3958.02,9.814],[3958.0,1.461],[3957.97,0.024],[3957.96,0.01],[3957.95,0.006]],[[3958.03,35.811],[3958.04,0.84],[3958.08,0.483],[3958.14,0.01],[3958.24,0.794]]]
["binance-futures","ETHUSDT",1734307194517,[[3958.02,16.074],[3958.0,1.461],[3957.97,0.024],[3957.96,0.01],[3957.95,0.006]],[[3958.03,35.811],[3958.04,0.84],[3958.08,0.483],[3958.14,0.01],[3958.24,0.794]]]
["binance-futures","ETHUSDT",1734307194570,[[3958.02,16.086],[3958.0,1.461],[3957.97,0.024],[3957.96,0.01],[3957.95,0.006]],[[3958.03,35.683],[3958.04,0.84],[3958.08,0.483],[3958.14,0.01],[3958.24,0.794]]]
["binance-futures","ETHUSDT",1734307194621,[[3958.02,7.641],[3958.0,0.206],[3957.97,0.024],[3957.96,0.016],[3957.95,0.006]],[[3958.03,35.144],[3958.04,0.84],[3958.06,0.006],[3958.08,0.483],[3958.11,0.006]]]
["binance-futures","ETHUSDT",1734307194673,[[3958.39,14.754],[3958.37,0.63],[3958.23,2.949],[3958.16,3.47],[3958.15,0.312]],[[3958.4,48.096],[3958.41,1.011],[3958.5,7.514],[3958.58,7.294],[3958.59,0.536]]]
["binance-futures","ETHUSDT",1734307194722,[[3958.39,3.895],[3958.37,0.318]],[[3958.4,62.253],[3958.41,1.011],[3958.49,0.01],[3958.5,5.327],[3958.58,7.3]]]
["binance-futures","ETHUSDT",1734307194776,[[3958.39,0.884],[3958.36,0.006],[3958.35,0.006],[3958.04,0.312],[3958.03,0.006]],[[3958.4,20.643],[3958.41,1.011],[3958.42,0.018],[3958.5,0.527],[3958.51,3.2]]]
["binance-futures","ETHUSDT",1734307194828,[[3958.39,0.963],[3958.36,0.006],[3958.35,0.006],[3958.04,0.017],[3958.03,0.006]],[[3958.4,20.553],[3958.41,1.011],[3958.42,0.018],[3958.5,0.527],[3958.51,3.2]]]
["binance-futures","ETHUSDT",1734307194879,[[3958.39,0.963],[3958.36,0.006],[3958.35,0.006]],[[3958.4,21.563],[3958.41,1.011],[3958.42,0.018],[3958.5,0.539],[3958.51,3.2]]]
["binance-futures","ETHUSDT",1734307194931,[[3958.39,0.963],[3958.36,0.006],[3958.35,0.006],[3957.84,7.665],[3957.82,0.006]],[[3958.4,24.556],[3958.41,1.011],[3958.42,0.018],[3958.5,0.539],[3958.51,3.2]]]
["binance-futures","ETHUSDT",1734307194980,[[3958.39,1.038],[3958.36,0.006],[3958.35,0.006],[3958.02,0.025],[3957.91,0.857]],[[3958.4,24.556],[3958.41,1.011],[3958.42,0.018],[3958.5,0.539],[3958.51,3.2]]]
["binance-futures","ETHUSDT",1734307195030,[[3958.39,1.044],[3958.36,0.006],[3958.35,0.006],[3958.02,0.008],[3958.0,1.461]],[[3958.4,24.586],[3958.41,1.011],[3958.42,0.018],[3958.5,0.539],[3958.51,3.2]]]
["binance-futures","ETHUSDT",1734307195085,[[3958.39,1.044],[3958.36,0.006],[3958.35,0.006],[3958.02,0.008],[3958.0,1.461]],[[3958.4,25.141],[3958.41,1.011],[3958.42,0.018],[3958.5,0.539],[3958.51,3.2]]]
["binance-futures","ETHUSDT",1734307195137,[[3958.0,0.2]],[[3958.01,69.172],[3958.02,0.006],[3958.03,0.318],[3958.04,1.01],[3958.1,1.029]]]
["binance-futures","ETHUSDT",1734307195187,[[3957.76,0.641],[3957.61,5.196],[3957.6,0.074],[3957.52,21.404],[3957.41,10.187]],[[3957.77,9.961],[3957.79,14.911],[3957.81,5.496],[3957.83,62.4],[3957.84,10.072]]]
["binance-futures","ETHUSDT",1734307195239,[[3957.75,0.465],[3957.68,0.012],[3957.6,0.074],[3957.58,0.016],[3957.52,0.012]],[[3957.76,61.51],[3957.77,105.124],[3957.78,3.33],[3957.79,23.785],[3957.8,7.243]]]
["binance-futures","ETHUSDT",1734307195290,[[3957.6,0.061]],[[3957.61,92.159],[3957.63,9.81],[3957.68,10.072],[3957.69,10.082],[3957.7,14.953]]]
["binance-futures","ETHUSDT",1734307195341,[[3957.6,60.451],[3957.56,0.018],[3957.52,1.01],[3957.42,0.644],[3957.4,3.605]],[[3957.61,16.489],[3957.62,0.011],[3957.7,0.077],[3957.71,0.595],[3957.72,0.011]]]
["binance-futures","ETHUSDT",1734307195392,[[3957.6,57.071],[3957.56,0.018],[3957.52,1.033],[3957.42,0.644],[3957.4,3.606]],[[3957.61,10.656],[3957.8,0.006],[3957.81,1.215],[3958.0,0.55],[3958.06,0.034]]]
["binance-futures","ETHUSDT",1734307195434,[[3957.6,57.163],[3957.56,0.018],[3957.55,0.024],[3957.52,1.043],[3957.42,1.191]],[[3957.61,15.328],[3957.8,0.368],[3957.81,1.214],[3958.0,0.869],[3958.06,0.034]]]
["binance-futures","ETHUSDT",1734307195494,[[3957.6,57.183],[3957.56,0.03],[3957.55,0.024],[3957.52,1.043],[3957.42,1.191]],[[3957.61,15.354],[3957.63,0.012],[3957.8,0.368],[3957.81,1.214],[3957.83,0.012]]]
["binance-futures","ETHUSDT",1734307195543,[[3957.6,30.706],[3957.56,0.03],[3957.55,0.024],[3957.52,0.033],[3957.42,0.644]],[[3957.61,26.822],[3957.63,0.012],[3957.69,0.006],[3957.79,0.012],[3957.8,0.006]]]
["binance-futures","ETHUSDT",1734307195598,[[3957.6,30.756],[3957.56,0.03],[3957.55,0.024],[3957.52,0.022],[3957.42,0.011]],[[3957.61,27.008],[3957.63,0.012],[3957.69,0.006],[3957.79,0.012],[3957.8,0.006]]]
["binance-futures","ETHUSDT",1734307195651,[[3957.6,30.444],[3957.56,0.03],[3957.55,0.024],[3957.52,0.022]],[[3957.61,27.008],[3957.63,0.012],[3957.69,0.006],[3957.79,0.012],[3957.8,0.006]]]
["binance-futures","ETHUSDT",1734307195704,[[3957.6,30.692],[3957.56,0.03],[3957.55,0.024],[3957.52,0.022],[3957.23,0.254]],[[3957.61,27.594],[3957.63,0.012],[3957.69,0.006],[3957.79,0.012],[3957.8,0.006]]]
["binance-futures","ETHUSDT",1734307195755,[[3957.6,30.692],[3957.56,0.03],[3957.55,0.024],[3957.52,0.022],[3957.42,1.002]],[[3957.61,27.594],[3957.63,0.012],[3957.69,0.006],[3957.79,0.012],[3957.8,0.006]]]
["binance-futures","ETHUSDT",1734307195809,[[3957.6,31.004],[3957.56,0.03],[3957.55,0.024],[3957.52,0.022],[3957.42,1.002]],[[3957.61,27.528],[3957.63,0.012],[3957.79,0.012],[3957.8,0.006],[3958.27,0.286]]]
["binance-futures","ETHUSDT",1734307195862,[[3957.6,27.209],[3957.56,0.03],[3957.55,0.024],[3957.52,0.022],[3957.42,1.002]],[[3957.61,27.589],[3957.63,0.012],[3957.79,0.012],[3957.8,0.006],[3957.89,0.564]]]
["binance-futures","ETHUSDT",1734307195905,[[3957.6,27.239],[3957.56,0.03],[3957.55,0.024],[3957.52,0.022],[3957.42,1.002]],[[3957.61,28.589],[3957.63,0.012],[3957.79,0.012],[3957.8,0.006],[3957.89,0.564]]]
["binance-futures","ETHUSDT",1734307195962,[[3957.6,27.65],[3957.56,0.03],[3957.55,0.024],[3957.52,0.022],[3957.42,1.002]],[[3957.61,24.185],[3957.63,0.012],[3957.79,0.012],[3957.8,0.006],[3957.89,0.564]]]
["binance-futures","ETHUSDT",1734307196009,[[3957.6,27.662],[3957.56,0.03],[3957.55,0.024],[3957.52,0.022],[3957.42,1.002]],[[3957.61,24.171],[3957.63,0.012],[3957.79,0.012],[3957.8,0.006],[3957.89,0.564]]]
["binance-futures","ETHUSDT",1734307196071,[[3957.6,27.663],[3957.56,0.03],[3957.55,0.024],[3957.52,0.022],[3957.42,1.002]],[[3957.61,23.856],[3957.63,0.012],[3957.79,0.012],[3957.8,0.006],[3957.89,0.564]]]
["binance-futures","ETHUSDT",1734307196119,[[3957.6,29.398],[3957.56,0.03],[3957.55,0.024],[3957.52,0.022],[3957.42,0.01]],[[3957.61,16.058],[3957.63,0.012],[3957.79,0.012],[3957.8,0.006],[3957.89,0.564]]]
["binance-futures","ETHUSDT",1734307196177,[[3957.6,28.882],[3957.56,0.03],[3957.55,0.024],[3957.52,0.022],[3957.42,0.01]],[[3957.61,15.472],[3957.63,0.012],[3957.79,0.012],[3957.8,0.006],[3957.89,0.564]]]
["binance-futures","ETHUSDT",1734307196228,[[3957.6,28.978],[3957.56,0.03],[3957.55,0.024],[3957.52,0.022],[3957.42,1.001]],[[3957.61,20.261],[3957.63,0.012],[3957.79,0.012],[3957.8,0.006],[3957.89,0.564]]]
["binance-futures","ETHUSDT",1734307196281,[[3957.6,28.678],[3957.56,0.03],[3957.55,0.024],[3957.52,0.022],[3957.42,1.012]],[[3957.61,20.241],[3957.63,0.012],[3957.79,0.012],[3957.8,0.006],[3957.89,0.564]]]
["binance-futures","ETHUSDT",1734307196336,[[3957.6,28.658],[3957.56,0.03],[3957.55,0.024],[3957.52,0.022],[3957.42,1.012]],[[3957.61,28.362],[3957.63,0.012],[3957.79,0.012],[3957.8,0.006],[3957.89,0.564]]]
["binance-futures","ETHUSDT",1734307196388,[[3957.6,25.205],[3957.56,0.03],[3957.55,0.024],[3957.52,0.022],[3957.42,1.012]],[[3957.61,28.362],[3957.63,0.012],[3957.79,0.012],[3957.8,0.006],[3957.89,0.564]]]
["binance-futures","ETHUSDT",1734307196436,[[3957.6,25.203],[3957.56,0.03],[3957.55,0.024],[3957.52,0.022],[3957.42,1.012]],[[3957.61,28.616],[3957.63,0.012],[3957.79,0.012],[3957.8,0.006],[3957.89,0.861]]]
["binance-futures","ETHUSDT",1734307196493,[],[[3957.42,33.867],[3957.43,0.012],[3957.49,0.323],[3957.51,0.012],[3957.56,1.914]]]
["binance-futures","ETHUSDT",1734307196544,[[3957.6,57.24],[3957.59,0.011],[3957.52,1.01],[3957.42,1.912],[3957.41,4.866]],[[3957.61,13.649],[3957.76,10.008],[3957.79,0.018],[3957.89,1.606],[3957.9,0.534]]]
["binance-futures","ETHUSDT",1734307196595,[[3957.6,57.24],[3957.56,0.006],[3957.52,1.033],[3957.41,4.866]],[[3957.61,21.149],[3957.75,1.556],[3957.76,9.997],[3957.79,0.018],[3957.89,1.606]]]
["binance-futures","ETHUSDT",1734307196647,[[3957.6,48.913],[3957.56,0.006],[3957.41,4.034],[3957.23,0.248],[3957.15,3.233]],[[3957.61,20.924],[3957.75,1.556],[3957.79,0.006],[3957.89,1.606],[3958.11,0.436]]]
["binance-futures","ETHUSDT",1734307196700,[[3957.6,48.385],[3957.56,0.006],[3957.42,0.721],[3957.41,4.023],[3957.23,0.248]],[[3957.61,20.932],[3957.75,0.04],[3957.79,0.006],[3957.81,1.225],[3957.89,1.606]]]
["binance-futures","ETHUSDT",1734307196750,[[3957.6,40.874],[3957.56,0.012],[3957.42,0.721],[3957.41,4.023],[3957.4,4.368]],[[3957.61,21.23],[3957.75,0.04],[3957.79,0.006],[3957.81,1.225],[3957.89,1.606]]]
["binance-futures","ETHUSDT",1734307196852,[[3957.6,41.122],[3957.56,0.012],[3957.52,0.006],[3957.42,0.727],[3957.41,4.023]],[[3957.61,20.904],[3957.75,0.04],[3957.79,0.006],[3957.81,1.225],[3957.89,1.606]]]
["binance-futures","ETHUSDT",1734307196904,[[3957.6,40.259],[3957.56,0.012],[3957.52,0.006],[3957.42,0.727],[3957.41,4.023]],[[3957.61,20.904],[3957.75,0.04],[3957.79,0.006],[3957.81,1.225],[3957.89,1.606]]]
["binance-futures","ETHUSDT",1734307196961,[[3957.6,41.017],[3957.56,0.012],[3957.52,0.006],[3957.42,0.727],[3957.41,4.023]],[[3957.61,20.904],[3957.75,0.04],[3957.79,0.006],[3957.81,1.225],[3957.89,1.606]]]
["binance-futures","ETHUSDT",1734307197014,[[3957.6,34.632],[3957.56,0.012],[3957.52,0.006],[3957.42,0.727],[3957.41,4.029]],[[3957.61,21.211],[3957.75,0.04],[3957.79,0.006],[3957.81,1.225],[3957.89,1.606]]]
["binance-futures","ETHUSDT",1734307197057,[[3957.6,34.651],[3957.56,0.012],[3957.52,0.006],[3957.42,0.727],[3957.41,4.016]],[[3957.61,21.211],[3957.75,0.04],[3957.79,0.006],[3957.81,1.225],[3957.89,1.606]]]
["binance-futures","ETHUSDT",1734307197116,[[3957.6,34.339],[3957.56,0.012],[3957.42,0.727],[3957.41,4.016]],[[3957.61,21.755],[3957.75,0.04],[3957.79,0.006],[3957.81,1.225],[3957.89,1.606]]]
["binance-futures","ETHUSDT",1734307197172,[[3957.6,34.339],[3957.56,0.012],[3957.42,0.727],[3957.41,4.016],[3954.23,0.006]],[[3957.61,21.755],[3957.75,0.04],[3957.79,0.006],[3957.81,1.225],[3957.89,1.606]]]
["binance-futures","ETHUSDT",1734307197217,[[3957.6,34.339],[3957.56,0.012],[3957.42,0.727],[3957.41,4.016],[3957.31,1.495]],[[3957.61,21.755],[3957.75,0.04],[3957.79,0.006],[3957.81,1.225],[3957.89,1.606]]]
["binance-futures","ETHUSDT",1734307197282,[[3957.6,35.559],[3957.56,0.012],[3957.42,0.737],[3957.41,4.016],[3957.31,1.495]],[[3957.61,22.836],[3957.75,0.04],[3957.79,0.006],[3957.81,1.225],[3957.89,1.606]]]
["binance-futures","ETHUSDT",1734307197334,[[3957.6,35.88],[3957.56,0.012],[3957.42,0.737],[3957.41,4.016],[3957.31,1.517]],[[3957.61,22.619],[3957.75,0.04],[3957.79,0.006],[3957.81,1.225],[3957.89,1.606]]]
["binance-futures","ETHUSDT",1734307197379,[[3957.6,36.008],[3957.56,0.012],[3957.42,0.963],[3957.41,4.027],[3957.31,1.517]],[[3957.61,22.379],[3957.75,0.04],[3957.79,0.006],[3957.81,1.225],[3957.89,1.606]]]
["binance-futures","ETHUSDT",1734307197436,[[3957.6,36.011],[3957.56,0.012],[3957.42,0.974],[3957.41,4.016],[3957.31,1.517]],[[3957.61,22.156],[3957.75,0.04],[3957.79,0.006],[3957.81,1.225],[3957.89,1.606]]]
["binance-futures","ETHUSDT",1734307197489,[[3957.6,36.011],[3957.56,0.012],[3957.42,0.974],[3957.41,4.016],[3957.31,1.517]],[[3957.61,19.619],[3957.75,0.04],[3957.79,0.006],[3957.81,1.225],[3957.89,1.606]]]
["binance-futures","ETHUSDT",1734307197539,[[3957.6,35.143],[3957.56,0.012],[3957.42,0.974],[3957.41,4.016],[3957.31,1.517]],[[3957.61,19.619],[3957.75,0.04],[3957.79,0.006],[3957.81,1.225],[3957.89,1.606]]]
["binance-futures","ETHUSDT",1734307197592,[[3957.6,37.495],[3957.56,0.012],[3957.42,0.974],[3957.41,4.016],[3957.31,1.517]],[[3957.61,19.619],[3957.75,0.04],[3957.79,0.006],[3957.81,1.225],[3957.89,1.606]]]
["binance-futures","ETHUSDT",1734307197638,[[3957.6,37.495],[3957.56,0.012],[3957.42,0.974],[3957.41,4.016],[3957.31,1.517]],[[3957.61,19.485],[3957.75,0.04],[3957.79,0.006],[3957.81,1.225],[3957.89,1.606]]]
["binance-futures","ETHUSDT",1734307197708,[[3957.6,37.545],[3957.56,0.012],[3957.42,0.974],[3957.41,4.016],[3957.31,1.517]],[[3957.61,19.485],[3957.75,0.04],[3957.79,0.006],[3957.81,1.225],[3957.89,1.606]]]
["binance-futures","ETHUSDT",1734307197812,[[3957.6,37.545],[3957.56,0.012],[3957.42,0.974],[3957.41,4.016],[3957.31,1.517]],[[3957.61,19.485],[3957.75,0.04],[3957.79,0.006],[3957.81,1.225],[3957.89,1.606]]]
["binance-futures","ETHUSDT",1734307197856,[[3957.6,37.973],[3957.56,0.012],[3957.42,0.974],[3957.41,4.016],[3957.31,1.517]],[[3957.61,19.333],[3957.75,0.04],[3957.79,0.006],[3957.81,1.225],[3957.89,1.606]]]
["binance-futures","ETHUSDT",1734307197919,[[3957.6,37.209],[3957.56,0.012],[3957.42,0.974],[3957.41,4.016],[3957.31,1.517]],[[3957.61,18.333],[3957.75,0.04],[3957.79,0.006],[3957.81,1.225],[3957.89,1.606]]]
["binance-futures","ETHUSDT",1734307197967,[[3957.6,38.011],[3957.56,0.012],[3957.42,0.974],[3957.41,4.016],[3957.31,1.517]],[[3957.61,18.333],[3957.75,0.04],[3957.79,0.006],[3957.81,1.225],[3957.89,1.606]]]
["binance-futures","ETHUSDT",1734307198025,[[3957.8,97.057],[3957.79,1.632],[3957.78,0.009],[3957.76,0.012],[3957.75,0.01]],[[3957.81,13.053],[3957.89,1.617],[3957.9,0.023],[3957.99,0.036],[3958.01,1.6]]]
["binance-futures","ETHUSDT",1734307198075,[[3957.8,97.115],[3957.79,1.632],[3957.78,0.009],[3957.76,0.012],[3957.75,2.925]],[[3957.81,6.526],[3957.82,0.038],[3957.9,0.033],[3957.99,0.036],[3958.01,1.611]]]
["binance-futures","ETHUSDT",1734307198127,[[3957.81,11.491],[3957.8,97.954],[3957.79,1.632],[3957.78,0.009],[3957.76,0.012]],[[3957.82,0.038],[3957.9,0.033],[3957.99,0.036],[3958.0,0.036],[3958.01,1.611]]]
["binance-futures","ETHUSDT",1734307198178,[[3958.0,63.069],[3957.99,18.55],[3957.98,10.28],[3957.97,0.968],[3957.96,0.006]],[[3958.01,9.181],[3958.02,0.006],[3958.11,0.018],[3958.15,3.827],[3958.16,8.098]]]
["binance-futures","ETHUSDT",1734307198228,[[3958.0,58.72],[3957.99,0.64],[3957.96,0.006]],[[3958.01,9.139],[3958.02,0.006],[3958.11,0.018],[3958.15,3.589],[3958.29,0.14]]]
["binance-futures","ETHUSDT",1734307198281,[[3958.0,57.774],[3957.99,0.646],[3957.96,0.006],[3957.88,0.012],[3957.82,10.196]],[[3958.01,9.139],[3958.02,0.006],[3958.11,0.018],[3958.14,0.82],[3958.15,0.017]]]
["binance-futures","ETHUSDT",1734307198331,[[3958.0,57.777],[3957.99,0.646],[3957.96,0.006],[3957.88,0.012],[3957.83,4.81]],[[3958.01,17.497],[3958.02,0.006],[3958.11,0.018],[3958.14,2.281],[3958.15,0.006]]]
["binance-futures","ETHUSDT",1734307198378,[[3958.0,57.856],[3957.99,0.646],[3957.96,0.006],[3957.91,0.296],[3957.88,0.012]],[[3958.01,17.497],[3958.02,0.006],[3958.11,0.018],[3958.14,2.281],[3958.15,0.006]]]
["binance-futures","ETHUSDT",1734307198488,[[3958.0,57.856],[3957.99,0.646],[3957.96,0.006],[3957.92,0.006],[3957.91,0.296]],[[3958.01,17.371],[3958.02,0.006],[3958.09,0.006],[3958.11,0.024],[3958.14,2.281]]]
["binance-futures","ETHUSDT",1734307198538,[[3958.0,52.378],[3957.99,0.646],[3957.96,0.006],[3957.92,0.006],[3957.91,0.296]],[[3958.01,18.371],[3958.02,0.006],[3958.09,0.006],[3958.11,0.024],[3958.14,2.281]]]
["binance-futures","ETHUSDT",1734307198592,[[3958.26,32.264],[3958.25,0.01],[3958.23,0.016],[3958.21,2.51],[3958.2,9.319]],[[3958.27,7.52],[3958.28,0.291],[3958.38,0.022],[3958.39,9.206],[3958.41,0.084]]]
["binance-futures","ETHUSDT",1734307198643,[[3958.26,21.134],[3958.2,1.573]],[[3958.27,23.876],[3958.28,0.291],[3958.38,0.012],[3958.41,0.05],[3958.44,0.03]]]
["binance-futures","ETHUSDT",1734307198694,[[3958.26,19.344],[3958.2,1.573],[3958.13,0.757],[3958.12,0.006],[3957.6,3.389]],[[3958.27,22.618],[3958.28,0.291],[3958.35,1.217],[3958.38,0.046],[3958.41,0.05]]]
["binance-futures","ETHUSDT",1734307198747,[[3958.26,19.377],[3958.24,0.006],[3958.2,1.579],[3958.19,0.006],[3958.13,0.757]],[[3958.27,16.785],[3958.28,0.291],[3958.35,1.217],[3958.38,0.046],[3958.41,0.05]]]
["binance-futures","ETHUSDT",1734307198791,[[3958.26,20.361],[3958.24,0.006],[3958.2,1.579],[3958.19,0.006],[3958.13,0.757]],[[3958.27,16.795],[3958.28,0.291],[3958.35,1.217],[3958.38,0.046],[3958.41,0.05]]]
["binance-futures","ETHUSDT",1734307198844,[[3958.26,23.401],[3958.24,0.006],[3958.2,1.579],[3958.19,0.006],[3958.13,0.757]],[[3958.27,12.887],[3958.28,0.291],[3958.35,1.217],[3958.38,0.046],[3958.41,0.05]]]
["binance-futures","ETHUSDT",1734307198903,[[3958.26,23.301],[3958.24,0.006],[3958.2,1.579],[3958.19,0.006],[3958.18,0.006]],[[3958.27,17.671],[3958.28,0.291],[3958.35,1.217],[3958.38,0.046],[3958.41,0.05]]]
["binance-futures","ETHUSDT",1734307198954,[[3958.26,23.301],[3958.24,0.006],[3958.21,0.871],[3958.2,1.579],[3958.19,0.006]],[[3958.27,10.368],[3958.28,0.291],[3958.35,1.217],[3958.38,0.046],[3958.41,0.05]]]
["binance-futures","ETHUSDT",1734307199007,[[3958.26,24.326],[3958.24,0.006],[3958.21,0.882],[3958.2,1.568],[3958.19,0.006]],[[3958.27,10.324],[3958.28,0.291],[3958.35,1.217],[3958.38,0.046],[3958.41,0.05]]]
["binance-futures","ETHUSDT",1734307199060,[[3958.26,20.927],[3958.24,0.006],[3958.2,1.585],[3958.19,0.006]],[[3958.27,16.818],[3958.28,0.291],[3958.35,1.217],[3958.38,0.046],[3958.41,0.05]]]
["binance-futures","ETHUSDT",1734307199111,[[3958.26,6.067],[3958.24,0.006],[3958.2,1.585],[3958.19,0.006],[3958.0,1.993]],[[3958.27,25.446],[3958.28,0.291],[3958.35,1.217],[3958.38,0.046],[3958.41,0.05]]]
["binance-futures","ETHUSDT",1734307199163,[[3958.26,28.877],[3958.24,0.006],[3958.21,0.754],[3958.2,1.278],[3958.19,0.006]],[[3958.27,17.704],[3958.28,0.291],[3958.38,0.046],[3958.41,0.05],[3958.64,0.006]]]
["binance-futures","ETHUSDT",1734307199215,[[3958.26,29.182],[3958.24,0.006],[3958.21,0.707],[3958.2,1.278],[3958.19,0.006]],[[3958.27,21.4],[3958.28,0.291],[3958.38,0.046],[3958.41,0.05],[3958.64,0.006]]]
["binance-futures","ETHUSDT",1734307199265,[[3958.26,29.182],[3958.24,0.006],[3958.21,0.718],[3958.2,1.267],[3958.19,0.006]],[[3958.27,21.793],[3958.28,0.291],[3958.38,0.046],[3958.41,0.05],[3958.64,0.006]]]
["binance-futures","ETHUSDT",1734307199312,[[3958.26,28.937],[3958.24,0.006],[3958.21,0.718],[3958.2,1.267],[3958.19,0.006]],[[3958.27,22.816],[3958.28,0.291],[3958.38,0.046],[3958.41,0.05],[3958.64,0.006]]]
["binance-futures","ETHUSDT",1734307199368,[[3958.26,29.334],[3958.24,0.006],[3958.21,0.718],[3958.2,1.267],[3958.19,0.006]],[[3958.27,22.816],[3958.28,0.291],[3958.38,0.046],[3958.41,0.05],[3958.64,0.006]]]
["binance-futures","ETHUSDT",1734307199424,[[3958.26,29.277],[3958.24,0.006],[3958.21,0.718],[3958.2,1.267],[3958.19,0.006]],[[3958.27,24.53],[3958.28,0.291],[3958.38,0.046],[3958.41,0.05],[3958.64,0.254]]]
["binance-futures","ETHUSDT",1734307199473,[[3958.26,21.471],[3958.24,0.006],[3958.21,0.011],[3958.2,1.267],[3958.19,0.006]],[[3958.27,26.372],[3958.28,0.291],[3958.38,0.046],[3958.41,0.05],[3958.64,0.254]]]
["binance-futures","ETHUSDT",1734307199519,[[3958.26,21.225],[3958.24,0.006],[3958.2,1.278],[3958.19,0.006]],[[3958.27,26.239],[3958.28,0.291],[3958.38,0.046],[3958.41,0.05],[3958.64,0.254]]]
["binance-futures","ETHUSDT",1734307199579,[[3958.26,25.899],[3958.24,0.006],[3958.21,0.707],[3958.2,1.278],[3958.19,0.006]],[[3958.27,21.769],[3958.28,0.291],[3958.38,0.046],[3958.41,0.05],[3958.46,0.012]]]
["binance-futures","ETHUSDT",1734307199631,[[3958.26,25.858],[3958.24,0.006],[3958.21,0.718],[3958.2,1.267],[3958.19,0.006]],[[3958.27,21.769],[3958.41,0.05],[3958.5,0.318],[3958.51,0.03],[3958.52,0.041]]]
["binance-futures","ETHUSDT",1734307199683,[[3958.49,103.772],[3958.47,0.012],[3958.42,5.061],[3958.41,68.407],[3958.4,75.565]],[[3958.5,0.306],[3958.51,0.03],[3958.52,0.041],[3958.58,0.134],[3958.68,0.008]]]
["binance-futures","ETHUSDT",1734307199734,[[3958.49,41.606],[3958.47,0.012],[3958.41,54.303],[3958.4,1.261]],[[3958.5,8.244],[3958.51,0.03],[3958.52,0.041],[3958.53,0.03],[3958.58,0.134]]]
["binance-futures","ETHUSDT",1734307199785,[[3958.49,41.505],[3958.47,0.012],[3958.42,10.012],[3958.41,0.322],[3958.4,1.261]],[[3958.5,9.948],[3958.51,0.03],[3958.52,0.041],[3958.53,0.03],[3958.58,0.134]]]
["binance-futures","ETHUSDT",1734307199834,[[3958.49,42.527],[3958.47,0.012],[3958.43,3.277],[3958.41,0.322],[3958.4,1.261]],[[3958.5,9.948],[3958.51,0.03],[3958.52,0.041],[3958.53,0.03],[3958.58,0.134]]]
["binance-futures","ETHUSDT",1734307199888,[[3958.49,43.011],[3958.47,0.012],[3958.43,1.619],[3958.41,0.322],[3958.4,1.458]],[[3958.5,9.958],[3958.51,0.03],[3958.52,0.041],[3958.53,0.03],[3958.58,0.134]]]
["binance-futures","ETHUSDT",1734307199989,[[3958.49,43.174],[3958.47,0.012],[3958.43,1.123],[3958.41,0.328],[3958.4,1.458]],[[3958.5,9.921],[3958.51,0.03],[3958.52,0.041],[3958.53,0.03],[3958.58,0.134]]]