{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1426311,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1734134400006,[[3905.58,0.023],[3904.65,55.593],[3904.61,6.491],[3904.45,22.321],[3903.92,0.176]],[[3905.6,32.419],[3905.84,4.094],[3905.85,0.773],[3906.24,0.014],[3906.58,6.399]]]
["binance-futures","ETHUSDT",1734134400036,[[3905.59,90.202],[3905.58,0.023],[3905.39,8.691],[3905.23,4.4],[3905.22,14.348]],[[3905.6,32.429],[3905.84,4.094],[3905.85,0.773],[3906.24,0.014],[3906.28,9.615]]]
["binance-futures","ETHUSDT",1734134402172,[[3905.59,90.202],[3905.58,0.023],[3905.57,3.134],[3905.56,0.006],[3905.55,0.006]],[[3905.6,32.429],[3905.61,0.011],[3905.62,0.006],[3905.64,0.01],[3905.65,3.576]]]
["binance-futures","ETHUSDT",1734134405492,[[3905.59,86.203],[3905.58,0.023],[3905.57,3.134],[3905.56,0.006],[3905.55,0.006]],[[3905.6,15.628],[3905.61,0.011],[3905.62,0.006],[3905.64,0.01],[3905.65,3.576]]]
["binance-futures","ETHUSDT",1734134405545,[[3905.59,81.276],[3905.58,0.023],[3905.57,3.134],[3905.56,0.006],[3905.55,0.006]],[[3905.6,4.289],[3905.61,0.011],[3905.62,0.006],[3905.64,0.01],[3905.65,3.576]]]
["binance-futures","ETHUSDT",1734134405594,[[3905.59,70.584],[3905.58,0.023],[3905.57,3.134],[3905.56,0.006],[3905.55,0.006]],[[3905.6,4.295],[3905.61,0.011],[3905.62,0.006],[3905.64,0.01],[3905.65,3.576]]]
["binance-futures","ETHUSDT",1734134405647,[[3905.59,84.855],[3905.58,0.023],[3905.57,3.134],[3905.56,0.006],[3905.55,0.006]],[[3905.6,4.112],[3905.61,0.011],[3905.62,0.006],[3905.64,0.01],[3905.65,3.576]]]
["binance-futures","ETHUSDT",1734134405684,[[3905.59,79.144],[3905.58,0.023],[3905.57,3.134],[3905.56,0.006],[3905.55,0.006]],[[3905.6,4.044],[3905.61,0.011],[3905.62,0.006],[3905.64,0.01],[3905.65,3.576]]]
["binance-futures","ETHUSDT",1734134405749,[[3905.61,4.548],[3905.59,32.636],[3905.58,0.047],[3905.57,3.134],[3905.56,0.006]],[[3905.65,0.483],[3905.85,0.517],[3906.0,0.02],[3906.21,0.089],[3906.37,0.011]]]
["binance-futures","ETHUSDT",1734134405798,[[3905.61,4.425],[3905.59,54.499],[3905.58,0.071],[3905.57,3.134],[3905.56,0.006]],[[3905.84,2.458],[3905.85,0.517],[3905.91,0.011],[3906.0,0.02],[3906.16,0.006]]]
["binance-futures","ETHUSDT",1734134405853,[[3905.61,4.425],[3905.6,2.975],[3905.59,51.753],[3905.58,0.071],[3905.57,1.291]],[[3905.84,1.783],[3905.85,0.517],[3905.91,0.011],[3905.97,0.264],[3906.0,0.02]]]
["binance-futures","ETHUSDT",1734134405908,[[3905.69,7.465],[3905.65,9.01],[3905.64,9.01],[3905.63,9.01],[3905.61,58.485]],[[3905.84,1.619],[3905.85,0.517],[3905.91,0.011],[3905.97,0.264],[3906.0,0.02]]]
["binance-futures","ETHUSDT",1734134405960,[[3905.69,7.465],[3905.65,9.01],[3905.64,9.01],[3905.63,9.01],[3905.61,58.485]],[[3905.85,0.517],[3905.91,0.011],[3905.97,0.264],[3906.0,0.02],[3906.18,0.507]]]
["binance-futures","ETHUSDT",1734134406013,[[3905.79,16.129],[3905.71,24.322],[3905.7,18.02],[3905.69,16.475],[3905.68,0.797]],[[3905.8,1.255],[3905.85,0.517],[3905.91,0.011],[3905.97,0.264],[3906.0,0.02]]]
["binance-futures","ETHUSDT",1734134406063,[[3905.79,19.201],[3905.78,0.327],[3905.77,0.969],[3905.73,0.006],[3905.72,0.179]],[[3905.8,1.261],[3905.81,36.918],[3905.82,1.532],[3905.83,44.175],[3905.84,32.447]]]
["binance-futures","ETHUSDT",1734134406115,[[3905.79,19.201],[3905.78,0.327],[3905.77,5.517],[3905.73,0.006],[3905.72,0.179]],[[3905.81,33.182],[3905.82,1.532],[3905.83,44.175],[3905.84,38.267],[3905.97,0.006]]]
["binance-futures","ETHUSDT",1734134406167,[[3905.79,28.709],[3905.78,0.333],[3905.77,0.969],[3905.75,0.006],[3905.73,0.006]],[[3905.8,24.719],[3905.81,33.182],[3905.82,1.532],[3905.83,44.175],[3905.84,34.589]]]
["binance-futures","ETHUSDT",1734134406201,[[3905.79,26.742],[3905.78,0.006],[3905.75,0.371]],[[3905.8,58.718],[3905.84,2.172],[3906.21,0.017],[3906.28,0.32],[3906.39,0.938]]]
["binance-futures","ETHUSDT",1734134406241,[[3905.54,0.541],[3905.52,0.68],[3905.41,0.032],[3905.39,16.363],[3905.31,0.017]],[[3905.59,141.467],[3905.8,58.365],[3905.81,5.449],[3905.82,5.0],[3905.84,0.036]]]
["binance-futures","ETHUSDT",1734134406286,[[3905.54,0.539],[3905.52,0.68],[3905.49,7.997],[3905.41,0.032],[3905.39,7.787]],[[3905.59,141.475],[3905.6,4.5],[3905.62,4.5],[3905.66,4.5],[3905.7,4.5]]]
["binance-futures","ETHUSDT",1734134406334,[[3905.54,0.028],[3905.52,0.68],[3905.49,7.869],[3905.48,0.006],[3905.47,0.006]],[[3905.55,69.098],[3905.56,0.203],[3905.58,53.91],[3905.59,186.076],[3905.6,18.055]]]
["binance-futures","ETHUSDT",1734134406369,[[3905.54,0.472],[3905.52,0.68],[3905.51,0.01],[3905.49,0.006],[3905.48,0.006]],[[3905.55,54.951],[3905.56,0.203],[3905.58,53.91],[3905.59,186.076],[3905.6,18.055]]]
["binance-futures","ETHUSDT",1734134406417,[[3905.49,0.006],[3905.48,0.006]],[[3905.5,13.205],[3905.53,18.829],[3905.55,117.623],[3905.56,2.275],[3905.57,39.635]]]
["binance-futures","ETHUSDT",1734134406430,[[3905.49,0.009],[3905.48,0.006],[3905.07,9.095],[3905.02,1.97],[3904.88,16.7]],[[3905.5,32.471],[3905.52,8.051],[3905.53,23.405],[3905.55,127.623],[3905.56,2.286]]]
["binance-futures","ETHUSDT",1734134406504,[[3905.44,6.07],[3905.43,0.016],[3905.41,0.011],[3905.32,0.006],[3905.31,0.061]],[[3905.45,40.687],[3905.48,17.388],[3905.49,127.587],[3905.5,145.891],[3905.51,26.28]]]
["binance-futures","ETHUSDT",1734134406554,[[3905.44,5.955],[3905.43,0.016],[3905.32,0.006],[3905.31,0.061]],[[3905.45,49.803],[3905.48,17.388],[3905.49,30.443],[3905.5,117.148],[3905.51,26.28]]]
["binance-futures","ETHUSDT",1734134406580,[[3905.44,1.143],[3905.43,0.016],[3905.4,8.359],[3905.31,0.061],[3905.12,0.03]],[[3905.45,102.837],[3905.46,0.006],[3905.47,0.006],[3905.48,0.011],[3905.49,47.338]]]
["binance-futures","ETHUSDT",1734134406685,[[3905.44,1.927],[3905.43,0.01],[3905.4,8.359],[3905.31,0.061],[3905.2,0.088]],[[3905.45,89.897],[3905.47,0.006],[3905.48,0.011],[3905.49,42.118],[3905.5,13.922]]]
["binance-futures","ETHUSDT",1734134406702,[[3905.4,8.359],[3905.31,0.061],[3905.3,0.006],[3905.25,1.678],[3905.2,0.088]],[[3905.41,74.505],[3905.43,24.0],[3905.44,9.328],[3905.45,83.501],[3905.47,0.032]]]
["binance-futures","ETHUSDT",1734134406761,[[3905.4,8.237],[3905.33,6.161],[3905.31,0.061],[3905.3,0.006],[3905.25,0.502]],[[3905.41,108.576],[3905.43,24.0],[3905.44,17.291],[3905.45,83.242],[3905.47,0.032]]]
["binance-futures","ETHUSDT",1734134406858,[[3905.4,8.249],[3905.39,0.12],[3905.33,6.161],[3905.31,0.017],[3905.3,0.006]],[[3905.41,182.743],[3905.43,0.017],[3905.44,104.335],[3905.45,1.228],[3905.47,3.289]]]
["binance-futures","ETHUSDT",1734134406885,[[3905.4,8.387],[3905.39,0.12],[3905.33,6.161],[3905.31,0.017],[3905.3,0.006]],[[3905.41,169.104],[3905.43,0.017],[3905.44,102.983],[3905.45,1.228],[3905.47,0.006]]]
["binance-futures","ETHUSDT",1734134406920,[[3905.33,0.01],[3905.32,0.006],[3905.31,0.017],[3905.3,0.006]],[[3905.37,13.457],[3905.39,5.666],[3905.4,10.592],[3905.41,144.133],[3905.43,0.017]]]
["binance-futures","ETHUSDT",1734134406942,[[3905.36,0.006],[3905.33,0.01],[3905.32,0.006],[3905.31,0.017],[3905.3,0.006]],[[3905.37,13.457],[3905.39,5.666],[3905.4,10.592],[3905.41,148.7],[3905.43,0.006]]]
["binance-futures","ETHUSDT",1734134407009,[[3905.36,0.012],[3905.33,0.01],[3905.32,0.006],[3905.31,0.017],[3905.3,0.006]],[[3905.37,13.469],[3905.39,5.666],[3905.4,24.239],[3905.41,143.139],[3905.43,41.906]]]
["binance-futures","ETHUSDT",1734134407121,[],[[3905.26,52.431],[3905.29,13.52],[3905.3,28.5],[3905.31,13.52],[3905.32,38.35]]]
["binance-futures","ETHUSDT",1734134407162,[[3905.16,0.022],[3905.0,32.771],[3904.92,2.831],[3904.83,0.056],[3904.78,0.064]],[[3905.17,4.555],[3905.23,24.0],[3905.24,24.0],[3905.25,24.697],[3905.26,64.48]]]
["binance-futures","ETHUSDT",1734134407261,[[3905.16,4.515],[3905.15,6.162],[3905.1,0.016],[3905.09,0.012],[3905.02,0.25]],[[3905.17,62.851],[3905.18,24.0],[3905.19,0.006],[3905.21,28.509],[3905.22,26.736]]]
["binance-futures","ETHUSDT",1734134407317,[[3905.16,1.072],[3905.15,6.162],[3905.1,0.016],[3905.09,0.012],[3905.02,0.25]],[[3905.17,67.796],[3905.18,12.0],[3905.19,0.006],[3905.21,2.248],[3905.22,5.039]]]
["binance-futures","ETHUSDT",1734134407401,[[3905.15,4.068],[3905.1,0.016],[3905.09,0.006],[3905.05,0.01],[3905.02,0.25]],[[3905.16,129.973],[3905.17,70.296],[3905.18,0.011],[3905.19,0.006],[3905.2,1.255]]]
["binance-futures","ETHUSDT",1734134407451,[[3905.15,0.017],[3905.1,0.016],[3905.09,0.006],[3905.05,0.01],[3905.02,0.261]],[[3905.16,185.967],[3905.17,17.378],[3905.19,0.006],[3905.2,1.255],[3905.22,5.0]]]
["binance-futures","ETHUSDT",1734134407481,[[3905.15,0.066],[3905.1,0.016],[3905.09,0.006],[3905.05,0.01],[3905.02,0.261]],[[3905.16,142.064],[3905.17,13.857],[3905.19,0.006],[3905.2,1.255],[3905.22,5.0]]]
["binance-futures","ETHUSDT",1734134407536,[[3905.15,0.79],[3905.1,0.016],[3905.09,0.006],[3905.05,0.01],[3905.02,0.261]],[[3905.16,112.894],[3905.17,8.857],[3905.19,0.006],[3905.2,1.255],[3905.23,2.645]]]
["binance-futures","ETHUSDT",1734134407598,[],[[3905.01,37.371],[3905.02,12.6],[3905.03,12.6],[3905.05,24.0],[3905.08,24.0]]]
["binance-futures","ETHUSDT",1734134407649,[[3905.0,21.988],[3904.78,0.288],[3904.75,0.013],[3904.72,0.011],[3904.51,0.28]],[[3905.01,37.371],[3905.02,13.647],[3905.03,18.196],[3905.05,24.0],[3905.08,24.0]]]
["binance-futures","ETHUSDT",1734134407714,[[3905.0,21.994],[3904.98,7.961],[3904.95,8.551],[3904.84,1.024],[3904.81,0.093]],[[3905.01,135.064],[3905.02,48.895],[3905.03,48.329],[3905.04,24.016],[3905.05,4.5]]]
["binance-futures","ETHUSDT",1734134407839,[[3905.0,22.116],[3904.98,7.961],[3904.95,8.551],[3904.84,1.024],[3904.81,0.093]],[[3905.01,113.868],[3905.02,28.595],[3905.03,30.127],[3905.04,24.016],[3905.05,4.5]]]
["binance-futures","ETHUSDT",1734134407851,[[3905.0,22.116],[3904.98,7.961],[3904.95,8.551],[3904.84,1.024],[3904.81,0.093]],[[3905.01,113.868],[3905.02,28.595],[3905.03,30.127],[3905.04,24.016],[3905.05,4.5]]]
["binance-futures","ETHUSDT",1734134407905,[],[[3904.71,4.8],[3904.9,4.548],[3904.93,7.334],[3904.94,5.794],[3904.99,22.614]]]
["binance-futures","ETHUSDT",1734134407936,[[3904.7,2.186],[3904.42,0.237],[3904.22,3.355],[3904.11,0.033],[3904.07,0.058]],[[3904.71,26.436],[3904.89,6.082],[3904.9,4.548],[3904.93,7.334],[3904.94,5.794]]]
["binance-futures","ETHUSDT",1734134408023,[[3904.7,1.932],[3904.49,10.697],[3904.42,0.237],[3904.37,9.699],[3904.22,3.355]],[[3904.71,26.196],[3904.89,6.082],[3904.9,4.548],[3904.93,7.334],[3904.94,5.794]]]
["binance-futures","ETHUSDT",1734134408061,[[3904.7,14.015],[3904.69,0.006],[3904.66,10.326],[3904.54,0.231],[3904.5,0.55]],[[3904.71,92.702],[3904.72,7.839],[3904.73,0.057],[3904.74,7.549],[3904.76,0.006]]]
["binance-futures","ETHUSDT",1734134408125,[[3904.7,9.033],[3904.67,0.307],[3904.66,0.573],[3904.54,1.559],[3904.5,8.82]],[[3904.71,59.804],[3904.72,7.822],[3904.73,0.057],[3904.74,7.549],[3904.81,0.327]]]
["binance-futures","ETHUSDT",1734134408169,[[3904.7,8.932],[3904.67,0.307],[3904.66,0.573],[3904.54,1.559],[3904.5,8.8]],[[3904.71,59.792],[3904.72,7.822],[3904.73,0.057],[3904.74,7.549],[3904.81,0.327]]]
["binance-futures","ETHUSDT",1734134408257,[[3904.7,15.46],[3904.67,0.307],[3904.66,0.573],[3904.54,1.559],[3904.5,8.8]],[[3904.71,44.851],[3904.73,0.006],[3904.79,8.965],[3904.8,1.267],[3904.84,0.012]]]
["binance-futures","ETHUSDT",1734134408311,[[3904.7,13.79],[3904.67,0.307],[3904.66,0.573],[3904.54,1.559],[3904.5,0.53]],[[3904.71,44.611],[3904.72,0.011],[3904.73,0.006],[3904.76,0.006],[3904.77,0.006]]]
["binance-futures","ETHUSDT",1734134408420,[[3904.7,8.567],[3904.67,0.307],[3904.66,0.573],[3904.54,1.559],[3904.5,0.53]],[[3904.71,45.748],[3904.72,0.006],[3904.73,0.006],[3904.79,0.017],[3904.87,11.413]]]
["binance-futures","ETHUSDT",1734134408547,[[3904.7,10.505],[3904.67,0.307],[3904.66,0.573],[3904.54,1.559],[3904.5,8.545]],[[3904.71,27.916],[3904.72,3.348],[3904.73,0.006],[3904.79,0.006],[3904.8,1.278]]]
["binance-futures","ETHUSDT",1734134408571,[[3904.7,10.505],[3904.67,0.307],[3904.66,0.573],[3904.54,1.559],[3904.5,8.545]],[[3904.71,27.928],[3904.72,3.359],[3904.73,0.006],[3904.8,1.267],[3905.08,0.258]]]
["binance-futures","ETHUSDT",1734134408701,[[3904.7,11.275],[3904.67,0.044],[3904.66,0.573],[3904.54,1.559],[3904.5,8.545]],[[3904.71,31.536],[3904.72,3.359],[3904.73,0.006],[3904.8,1.267],[3904.89,0.006]]]
["binance-futures","ETHUSDT",1734134408760,[[3904.7,8.948],[3904.67,0.033],[3904.66,0.584],[3904.54,1.559],[3904.5,8.545]],[[3904.71,31.537],[3904.72,3.359],[3904.73,0.006],[3904.8,1.267],[3904.89,0.006]]]
["binance-futures","ETHUSDT",1734134408837,[[3904.7,9.008],[3904.67,0.033],[3904.66,0.584],[3904.54,1.559],[3904.51,0.013]],[[3904.71,30.374],[3904.72,3.359],[3904.73,0.006],[3904.8,1.267],[3904.87,1.508]]]
["binance-futures","ETHUSDT",1734134408880,[[3904.7,12.046],[3904.67,0.033],[3904.66,0.584],[3904.54,1.559],[3904.51,0.013]],[[3904.71,30.374],[3904.72,3.359],[3904.73,0.006],[3904.8,1.267],[3904.87,1.508]]]
["binance-futures","ETHUSDT",1734134408965,[[3904.7,12.054],[3904.67,0.033],[3904.66,0.584],[3904.54,1.559]],[[3904.71,30.374],[3904.72,3.359],[3904.73,0.006],[3904.8,1.267],[3904.87,0.814]]]
["binance-futures","ETHUSDT",1734134409005,[[3904.7,0.638],[3904.67,0.033],[3904.66,0.584],[3904.54,1.559],[3904.4,1.798]],[[3904.71,51.668],[3904.72,3.359],[3904.73,0.006],[3904.8,1.267],[3904.87,0.814]]]
["binance-futures","ETHUSDT",1734134409035,[[3904.58,0.006],[3904.54,1.559],[3904.4,1.798]],[[3904.66,56.803],[3904.67,45.554],[3904.68,12.561],[3904.7,5.012],[3904.71,51.703]]]
["binance-futures","ETHUSDT",1734134409069,[[3904.65,51.601],[3904.59,0.006],[3904.58,0.011],[3904.54,1.559],[3904.51,1.708]],[[3904.66,175.285],[3904.67,47.34],[3904.68,16.266],[3904.69,0.006],[3904.7,57.495]]]
["binance-futures","ETHUSDT",1734134409108,[[3904.65,51.466],[3904.59,0.006],[3904.54,1.57],[3904.51,1.708]],[[3904.66,153.851],[3904.67,17.867],[3904.68,9.388],[3904.69,0.006],[3904.7,47.411]]]
["binance-futures","ETHUSDT",1734134409149,[[3904.65,51.478],[3904.62,0.006],[3904.59,0.006],[3904.54,1.57],[3904.51,1.708]],[[3904.66,135.765],[3904.67,13.691],[3904.68,7.291],[3904.69,11.105],[3904.7,7.192]]]
["binance-futures","ETHUSDT",1734134409208,[[3904.65,51.46],[3904.62,0.006],[3904.59,0.006],[3904.54,1.57],[3904.53,0.006]],[[3904.66,112.136],[3904.67,13.214],[3904.68,7.291],[3904.69,11.105],[3904.72,0.024]]]
["binance-futures","ETHUSDT",1734134409301,[[3904.65,51.302],[3904.62,0.006],[3904.59,0.006],[3904.54,1.57],[3904.53,0.006]],[[3904.66,115.052],[3904.67,13.214],[3904.68,7.291],[3904.69,1.008],[3904.71,2.184]]]
["binance-futures","ETHUSDT",1734134409379,[[3904.65,51.369],[3904.62,0.006],[3904.59,0.006],[3904.54,1.57],[3904.53,0.006]],[[3904.66,108.758],[3904.67,5.923],[3904.69,0.605],[3904.71,2.106],[3904.72,0.012]]]
["binance-futures","ETHUSDT",1734134409456,[[3904.65,51.384],[3904.62,0.006],[3904.59,0.006],[3904.54,1.57],[3904.53,0.006]],[[3904.66,88.746],[3904.67,5.923],[3904.69,0.605],[3904.71,2.095],[3904.72,0.012]]]
["binance-futures","ETHUSDT",1734134409495,[[3904.65,51.425],[3904.62,0.006],[3904.59,0.006],[3904.54,1.57],[3904.53,0.006]],[[3904.66,83.6],[3904.67,5.923],[3904.69,0.605],[3904.71,2.095],[3904.72,0.012]]]
["binance-futures","ETHUSDT",1734134409547,[[3904.65,51.425],[3904.62,0.006],[3904.59,0.006],[3904.54,1.57],[3904.53,0.006]],[[3904.66,82.841],[3904.67,5.923],[3904.69,0.605],[3904.71,0.095],[3904.72,0.012]]]
["binance-futures","ETHUSDT",1734134409581,[[3904.65,51.45],[3904.62,0.006],[3904.59,0.006],[3904.54,1.57],[3904.53,0.006]],[[3904.66,82.526],[3904.67,5.923],[3904.69,0.006],[3904.71,0.095],[3904.72,0.012]]]
["binance-futures","ETHUSDT",1734134409675,[[3904.65,51.702],[3904.62,0.006],[3904.59,0.006],[3904.54,1.57],[3904.53,0.006]],[[3904.66,67.993],[3904.67,5.923],[3904.69,0.006],[3904.71,0.095],[3904.72,0.012]]]
["binance-futures","ETHUSDT",1734134409741,[[3904.65,52.702],[3904.62,0.006],[3904.59,0.006],[3904.54,1.57],[3904.53,0.006]],[[3904.66,49.397],[3904.67,5.283],[3904.69,0.006],[3904.71,0.095],[3904.72,0.012]]]
["binance-futures","ETHUSDT",1734134409790,[[3904.65,77.161],[3904.62,0.006],[3904.59,0.006],[3904.54,1.57],[3904.53,0.006]],[[3904.66,5.438],[3904.67,3.294],[3904.69,0.006],[3904.71,0.095],[3904.72,0.012]]]
["binance-futures","ETHUSDT",1734134409828,[[3904.66,35.442],[3904.65,78.747],[3904.62,0.006],[3904.6,1.261],[3904.59,0.006]],[[3904.67,3.113],[3904.69,0.006],[3904.71,0.095],[3904.72,0.012],[3904.8,0.012]]]
["binance-futures","ETHUSDT",1734134409912,[[3904.68,82.564],[3904.66,164.591],[3904.65,68.684],[3904.62,0.006],[3904.6,1.261]],[[3904.69,0.018],[3904.71,0.106],[3904.72,0.012],[3905.17,4.487],[3905.19,1.159]]]
["binance-futures","ETHUSDT",1734134409953,[[3904.68,51.721],[3904.66,131.777],[3904.65,63.663],[3904.62,0.006],[3904.6,1.261]],[[3904.69,0.012],[3904.71,0.106],[3904.72,0.012],[3905.17,4.487],[3905.19,1.159]]]
["binance-futures","ETHUSDT",1734134410013,[[3904.95,30.988],[3904.88,9.684],[3904.86,0.012],[3904.81,0.05],[3904.8,0.025]],[[3904.99,0.03],[3905.15,1.164],[3905.17,4.487],[3905.19,0.031],[3905.2,0.18]]]
["binance-futures","ETHUSDT",1734134410049,[[3904.95,30.994],[3904.88,9.684],[3904.86,0.012],[3904.81,0.05],[3904.8,0.025]],[[3904.99,0.036],[3905.15,1.164],[3905.17,4.487],[3905.19,0.031],[3905.2,0.18]]]
["binance-futures","ETHUSDT",1734134410065,[[3905.11,0.781],[3904.99,13.822],[3904.98,44.028],[3904.96,43.959],[3904.95,41.646]],[[3905.15,1.182],[3905.17,4.487],[3905.19,0.012],[3905.2,0.18],[3905.49,0.052]]]
["binance-futures","ETHUSDT",1734134410068,[[3905.11,0.787],[3904.99,13.822],[3904.98,51.737],[3904.96,43.959],[3904.95,41.651]],[[3905.12,0.012],[3905.15,1.182],[3905.17,4.487],[3905.19,0.012],[3905.2,0.18]]]
["binance-futures","ETHUSDT",1734134410224,[[3905.16,0.03],[3905.15,0.645],[3905.14,14.561],[3905.13,9.655],[3905.11,55.185]],[[3905.17,4.359],[3905.19,0.012],[3905.27,0.03],[3905.34,0.006],[3905.4,7.412]]]
["binance-futures","ETHUSDT",1734134410290,[[3905.16,8.075],[3905.15,8.696],[3905.14,35.193],[3905.13,13.31],[3905.11,60.172]],[[3905.17,4.359],[3905.19,0.012],[3905.27,0.03],[3905.34,0.006],[3905.4,7.412]]]
["binance-futures","ETHUSDT",1734134410381,[[3905.16,30.608],[3905.15,28.946],[3905.14,26.581],[3905.13,0.909],[3905.12,0.006]],[[3905.17,11.961],[3905.19,0.006],[3905.2,1.266],[3905.27,0.023],[3905.3,0.006]]]
["binance-futures","ETHUSDT",1734134410432,[[3905.16,33.228],[3905.15,28.957],[3905.14,19.111],[3905.13,0.328],[3905.12,0.006]],[[3905.17,12.006],[3905.19,0.006],[3905.2,1.255],[3905.27,0.023],[3905.3,0.006]]]
["binance-futures","ETHUSDT",1734134410474,[[3905.16,48.599],[3905.15,28.947],[3905.14,15.124],[3905.13,0.006],[3905.12,0.006]],[[3905.17,7.259],[3905.19,0.006],[3905.27,0.023],[3905.3,0.006],[3905.39,0.028]]]
["binance-futures","ETHUSDT",1734134410643,[[3905.16,40.01],[3905.15,7.547],[3905.13,0.006],[3905.12,0.006]],[[3905.17,10.529],[3905.19,0.006],[3905.27,0.011],[3905.3,0.006],[3905.38,16.2]]]
["binance-futures","ETHUSDT",1734134410658,[[3905.16,45.022],[3905.15,7.547],[3905.13,0.006],[3905.12,0.006],[3904.21,0.154]],[[3905.17,5.985],[3905.19,0.006],[3905.27,0.011],[3905.3,0.006],[3905.38,16.2]]]
["binance-futures","ETHUSDT",1734134410665,[[3905.16,45.016],[3905.15,7.547],[3905.13,0.006],[3905.12,0.006],[3904.58,0.522]],[[3905.17,5.979],[3905.19,0.006],[3905.27,0.011],[3905.3,0.006],[3905.38,16.2]]]
["binance-futures","ETHUSDT",1734134410678,[[3905.16,45.016],[3905.15,7.547],[3905.13,0.006],[3905.12,0.006],[3904.68,0.17]],[[3905.17,5.979],[3905.19,0.006],[3905.27,0.011],[3905.3,0.006],[3905.38,16.2]]]
["binance-futures","ETHUSDT",1734134410893,[[3905.16,44.905],[3905.15,0.344],[3905.13,0.006],[3905.12,0.006],[3905.01,0.019]],[[3905.17,8.508],[3905.19,0.006],[3905.27,0.011],[3905.3,0.006],[3905.37,0.022]]]
["binance-futures","ETHUSDT",1734134410943,[[3905.16,45.069],[3905.15,0.344],[3905.13,0.006],[3905.12,0.006],[3905.08,0.006]],[[3905.17,11.016],[3905.19,0.006],[3905.27,0.011],[3905.3,0.006],[3905.37,0.022]]]
["binance-futures","ETHUSDT",1734134410968,[[3905.16,45.075],[3905.15,0.344],[3905.13,0.006],[3905.12,0.006],[3905.08,0.006]],[[3905.17,11.014],[3905.19,0.006],[3905.27,0.011],[3905.3,0.006],[3905.37,0.006]]]
["binance-futures","ETHUSDT",1734134411017,[[3905.16,43.526],[3905.15,0.344],[3905.13,0.006],[3905.12,0.006],[3905.08,0.006]],[[3905.17,11.014],[3905.19,0.006],[3905.27,0.011],[3905.3,0.006],[3905.37,0.006]]]
["binance-futures","ETHUSDT",1734134411030,[[3905.16,43.502],[3905.15,0.344],[3905.13,0.006],[3905.12,0.006],[3905.08,0.006]],[[3905.17,14.367],[3905.19,0.006],[3905.27,0.011],[3905.3,0.006],[3905.37,0.006]]]
["binance-futures","ETHUSDT",1734134411150,[[3905.16,41.239],[3905.15,0.344],[3905.13,0.006],[3905.12,0.006],[3905.08,0.006]],[[3905.17,21.561],[3905.19,0.006],[3905.2,1.255],[3905.27,0.011],[3905.3,0.006]]]
["binance-futures","ETHUSDT",1734134411241,[[3905.16,41.298],[3905.15,0.344],[3905.13,0.006],[3905.12,0.006],[3905.08,0.006]],[[3905.17,21.567],[3905.19,0.006],[3905.2,1.255],[3905.27,0.011],[3905.3,0.006]]]
["binance-futures","ETHUSDT",1734134411442,[[3905.16,36.254],[3905.15,0.344],[3905.13,0.006],[3905.12,0.006],[3905.08,0.006]],[[3905.17,29.907],[3905.19,0.006],[3905.2,1.266],[3905.23,0.012],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134411460,[[3905.16,37.818],[3905.15,0.344],[3905.13,0.006],[3905.12,0.006],[3905.08,0.006]],[[3905.17,29.907],[3905.19,0.006],[3905.2,1.266],[3905.23,0.012],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134411496,[[3905.16,37.815],[3905.15,0.344],[3905.13,0.006],[3905.12,0.006],[3905.08,0.006]],[[3905.17,46.234],[3905.19,0.006],[3905.2,1.266],[3905.23,0.012],[3905.25,0.01]]]
["binance-futures","ETHUSDT",1734134411611,[[3905.16,10.743],[3905.15,0.011],[3905.13,0.006],[3905.12,0.006],[3905.08,0.006]],[[3905.17,30.048],[3905.19,0.006],[3905.2,1.276],[3905.23,0.012],[3905.29,0.01]]]
["binance-futures","ETHUSDT",1734134411649,[[3905.16,7.633],[3905.15,0.011],[3905.13,0.006],[3905.12,0.006],[3905.08,0.006]],[[3905.17,70.606],[3905.19,0.006],[3905.2,1.276],[3905.23,0.012],[3905.29,0.01]]]
["binance-futures","ETHUSDT",1734134411712,[[3905.16,10.006],[3905.13,0.006]],[[3905.17,74.818],[3905.19,0.006],[3905.2,1.276],[3905.23,0.012],[3905.24,0.01]]]
["binance-futures","ETHUSDT",1734134411745,[[3905.16,3.822],[3905.13,0.006],[3905.01,1.357],[3904.98,0.006],[3904.79,0.512]],[[3905.17,74.613],[3905.19,0.006],[3905.2,6.266],[3905.22,0.01],[3905.23,0.012]]]
["binance-futures","ETHUSDT",1734134411808,[[3905.16,1.52],[3905.13,0.006],[3905.01,1.357],[3904.98,0.006],[3904.96,0.645]],[[3905.17,79.865],[3905.19,0.006],[3905.2,1.266],[3905.22,0.01],[3905.23,0.012]]]
["binance-futures","ETHUSDT",1734134411828,[[3905.16,1.52],[3905.13,0.006],[3905.01,1.357],[3904.99,2.123],[3904.98,0.006]],[[3905.17,79.859],[3905.19,0.006],[3905.2,1.266],[3905.22,0.01],[3905.23,0.012]]]
["binance-futures","ETHUSDT",1734134411882,[[3905.16,1.518],[3905.13,0.006],[3905.01,1.357],[3904.99,2.123],[3904.98,0.006]],[[3905.17,84.9],[3905.19,0.006],[3905.2,1.266],[3905.21,0.016],[3905.22,0.01]]]
["binance-futures","ETHUSDT",1734134411950,[[3905.16,1.283],[3905.13,0.006],[3905.01,1.357],[3904.99,1.555],[3904.98,0.006]],[[3905.17,84.9],[3905.19,0.006],[3905.2,1.266],[3905.21,0.016],[3905.22,0.01]]]
["binance-futures","ETHUSDT",1734134412012,[[3905.16,1.34],[3905.13,0.006],[3905.01,1.357],[3904.99,1.555],[3904.98,0.006]],[[3905.17,84.912],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.31,0.247]]]
["binance-futures","ETHUSDT",1734134412088,[[3905.16,1.321],[3905.13,0.006],[3905.01,1.357],[3904.99,1.555],[3904.98,0.006]],[[3905.17,84.906],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.31,0.006]]]
["binance-futures","ETHUSDT",1734134412182,[[3905.16,1.1],[3905.13,0.006],[3905.01,1.357],[3904.99,1.555],[3904.98,0.006]],[[3905.17,84.085],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.31,0.006]]]
["binance-futures","ETHUSDT",1734134412239,[[3905.16,1.316],[3905.13,0.006],[3905.12,0.006],[3905.01,1.357],[3904.99,1.555]],[[3905.17,85.081],[3905.19,0.012],[3905.2,1.266],[3905.21,0.006],[3905.28,0.511]]]
["binance-futures","ETHUSDT",1734134412289,[[3905.16,2.626],[3905.13,0.006],[3905.01,1.337],[3905.0,8.927],[3904.99,1.555]],[[3905.17,84.93],[3905.19,0.479],[3905.2,1.266],[3905.21,0.006],[3905.28,0.511]]]
["binance-futures","ETHUSDT",1734134412399,[[3905.16,2.626],[3905.13,0.006],[3905.01,0.011],[3905.0,7.661]],[[3905.17,85.077],[3905.19,0.49],[3905.2,1.255],[3905.21,0.006],[3905.28,0.511]]]
["binance-futures","ETHUSDT",1734134412425,[[3905.16,2.626],[3905.13,0.006],[3905.0,7.672],[3904.89,1.265],[3904.88,6.202]],[[3905.17,85.077],[3905.19,0.49],[3905.2,1.255],[3905.21,0.006],[3905.28,0.511]]]
["binance-futures","ETHUSDT",1734134412513,[[3905.16,11.489],[3905.13,0.006],[3905.0,7.672],[3904.89,3.827],[3904.88,6.202]],[[3905.17,85.066],[3905.19,0.49],[3905.2,1.255],[3905.21,0.006],[3905.28,0.511]]]
["binance-futures","ETHUSDT",1734134412568,[[3905.16,11.489],[3905.13,0.006],[3905.01,1.168],[3905.0,7.661],[3904.89,1.265]],[[3905.17,85.828],[3905.19,0.49],[3905.2,1.255],[3905.21,0.006],[3905.28,0.511]]]
["binance-futures","ETHUSDT",1734134412604,[[3905.16,13.537],[3905.13,0.006],[3905.01,1.168],[3905.0,7.661],[3904.89,1.265]],[[3905.17,85.828],[3905.19,0.49],[3905.2,1.255],[3905.21,0.006],[3905.28,0.511]]]
["binance-futures","ETHUSDT",1734134412685,[[3905.16,16.989],[3905.13,0.006],[3905.01,1.168],[3905.0,8.916],[3904.92,1.03]],[[3905.17,53.358],[3905.19,0.49],[3905.2,1.255],[3905.21,0.006],[3905.27,5.011]]]
["binance-futures","ETHUSDT",1734134412735,[[3905.16,16.989],[3905.13,0.006],[3905.01,1.168],[3905.0,8.916],[3904.92,1.03]],[[3905.17,46.004],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.22,0.01]]]
["binance-futures","ETHUSDT",1734134412787,[[3905.16,26.228],[3905.13,0.006],[3905.04,1.024],[3905.01,1.168],[3905.0,8.916]],[[3905.17,36.361],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.22,0.01]]]
["binance-futures","ETHUSDT",1734134412816,[[3905.16,26.228],[3905.13,0.006],[3905.04,1.041],[3905.01,1.157],[3905.0,8.916]],[[3905.17,36.318],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.22,0.01]]]
["binance-futures","ETHUSDT",1734134412894,[[3905.16,40.423],[3905.13,0.006],[3905.04,1.041],[3905.01,1.157],[3905.0,8.916]],[[3905.17,21.038],[3905.19,0.006],[3905.2,0.011],[3905.21,0.006],[3905.22,0.01]]]
["binance-futures","ETHUSDT",1734134412973,[[3905.16,42.027],[3905.13,0.006],[3905.04,1.041],[3905.01,1.157],[3905.0,8.916]],[[3905.17,12.919],[3905.19,0.006],[3905.21,0.006],[3905.22,0.01],[3905.37,0.324]]]
["binance-futures","ETHUSDT",1734134413045,[[3905.16,55.862],[3905.13,0.006],[3905.04,1.041],[3905.01,1.157],[3905.0,8.916]],[[3905.17,12.919],[3905.19,0.006],[3905.21,0.006],[3905.22,0.01],[3905.27,0.021]]]
["binance-futures","ETHUSDT",1734134413099,[[3905.16,41.685],[3905.13,0.006],[3905.04,1.041],[3905.01,1.157],[3905.0,8.916]],[[3905.17,16.586],[3905.18,0.01],[3905.19,0.006],[3905.21,0.006],[3905.22,0.01]]]
["binance-futures","ETHUSDT",1734134413151,[[3905.16,41.962],[3905.13,0.006],[3905.04,1.041],[3905.01,1.157],[3905.0,8.916]],[[3905.17,12.407],[3905.19,0.006],[3905.21,0.006],[3905.22,0.01],[3905.27,0.033]]]
["binance-futures","ETHUSDT",1734134413194,[[3905.16,41.962],[3905.13,0.006],[3905.04,1.041],[3905.01,1.157],[3905.0,9.044]],[[3905.17,12.609],[3905.19,0.006],[3905.21,0.006],[3905.22,0.01],[3905.27,0.033]]]
["binance-futures","ETHUSDT",1734134413250,[[3905.16,41.963],[3905.13,0.006],[3905.04,1.041],[3905.01,1.157],[3905.0,9.044]],[[3905.17,12.603],[3905.19,0.006],[3905.21,0.006],[3905.22,0.01],[3905.27,0.033]]]
["binance-futures","ETHUSDT",1734134413304,[[3905.16,41.963],[3905.13,0.006],[3905.04,1.041],[3905.01,1.157],[3905.0,9.044]],[[3905.17,12.633],[3905.19,0.006],[3905.21,0.006],[3905.22,0.01],[3905.27,0.033]]]
["binance-futures","ETHUSDT",1734134413404,[[3905.16,42.362],[3905.13,0.006],[3905.04,1.041],[3905.01,1.157],[3905.0,9.044]],[[3905.17,12.633],[3905.19,0.006],[3905.21,0.006],[3905.22,0.01],[3905.27,0.033]]]
["binance-futures","ETHUSDT",1734134413459,[[3905.16,42.383],[3905.13,0.006],[3905.04,1.041],[3905.01,1.157],[3905.0,9.044]],[[3905.17,12.6],[3905.19,0.006],[3905.21,0.006],[3905.22,0.01],[3905.27,0.033]]]
["binance-futures","ETHUSDT",1734134413510,[[3905.16,42.708],[3905.13,0.006],[3905.04,1.041],[3905.01,1.157],[3905.0,9.044]],[[3905.17,12.6],[3905.19,0.006],[3905.21,0.006],[3905.22,0.01],[3905.27,0.033]]]
["binance-futures","ETHUSDT",1734134413559,[[3905.16,42.729],[3905.13,0.006],[3905.04,1.041],[3905.01,1.157],[3905.0,9.044]],[[3905.17,12.6],[3905.19,0.006],[3905.21,0.006],[3905.22,0.01],[3905.27,0.033]]]
["binance-futures","ETHUSDT",1734134413615,[[3905.16,40.654],[3905.13,0.006],[3905.04,1.041],[3905.01,1.157],[3905.0,9.044]],[[3905.17,12.6],[3905.19,0.006],[3905.21,0.006],[3905.22,0.01],[3905.27,0.033]]]
["binance-futures","ETHUSDT",1734134413718,[[3905.16,40.654],[3905.13,0.006],[3905.04,1.041],[3905.01,1.157],[3905.0,9.044]],[[3905.17,12.618],[3905.19,0.006],[3905.21,0.006],[3905.22,0.01],[3905.27,0.033]]]
["binance-futures","ETHUSDT",1734134413768,[[3905.16,39.735],[3905.13,0.006],[3905.1,0.511],[3905.04,1.041],[3905.01,1.157]],[[3905.17,20.458],[3905.19,0.006],[3905.21,0.006],[3905.22,0.01],[3905.27,0.033]]]
["binance-futures","ETHUSDT",1734134413819,[[3905.16,16.539],[3905.13,0.006],[3905.1,5.0],[3905.04,1.041],[3905.01,1.157]],[[3905.17,27.076],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.22,0.01]]]
["binance-futures","ETHUSDT",1734134413869,[[3905.16,9.278],[3905.13,0.006],[3905.11,2.275],[3905.04,1.03],[3905.01,0.006]],[[3905.17,47.997],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.22,0.01]]]
["binance-futures","ETHUSDT",1734134413925,[[3905.16,5.948],[3905.13,0.006],[3905.11,1.523],[3905.09,0.006],[3905.08,0.006]],[[3905.17,53.35],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.22,0.01]]]
["binance-futures","ETHUSDT",1734134413975,[[3905.16,3.644],[3905.13,0.006],[3905.11,0.011],[3905.09,0.006],[3905.08,0.006]],[[3905.17,48.356],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.22,0.01]]]
["binance-futures","ETHUSDT",1734134414030,[[3905.16,3.644],[3905.13,0.006]],[[3905.17,58.35],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.22,0.01]]]
["binance-futures","ETHUSDT",1734134414083,[[3905.16,3.478],[3905.13,0.006],[3904.66,0.344],[3904.18,0.059],[3900.96,0.021]],[[3905.17,62.45],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.22,0.01]]]
["binance-futures","ETHUSDT",1734134414130,[[3905.16,3.642],[3905.13,0.006],[3904.66,0.344],[3904.65,52.541],[3904.55,7.569]],[[3905.17,62.45],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.22,0.01]]]
["binance-futures","ETHUSDT",1734134414186,[[3905.16,12.5],[3905.13,0.006],[3904.66,0.344],[3904.65,52.541],[3904.63,0.241]],[[3905.17,52.44],[3905.19,0.006],[3905.2,6.266],[3905.21,0.006],[3905.22,5.01]]]
["binance-futures","ETHUSDT",1734134414238,[[3905.16,10.465],[3905.13,0.006],[3904.66,0.344],[3904.65,52.541],[3904.63,0.241]],[[3905.17,52.441],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.27,0.033]]]
["binance-futures","ETHUSDT",1734134414288,[[3905.16,10.472],[3905.13,0.006],[3904.88,0.05],[3904.87,0.286],[3904.66,0.344]],[[3905.17,52.464],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.27,0.021]]]
["binance-futures","ETHUSDT",1734134414341,[[3905.16,14.051],[3905.13,0.006],[3904.97,1.878],[3904.96,0.006],[3904.88,0.05]],[[3905.17,52.459],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.27,0.021]]]
["binance-futures","ETHUSDT",1734134414389,[[3905.16,13.975],[3905.13,0.006],[3904.99,6.152],[3904.97,1.878],[3904.96,0.006]],[[3905.17,69.1],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.27,0.021]]]
["binance-futures","ETHUSDT",1734134414432,[[3905.16,13.956],[3905.13,0.006],[3904.99,6.152],[3904.97,1.878],[3904.96,0.006]],[[3905.17,69.106],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134414499,[[3905.16,13.956],[3905.13,0.006],[3904.99,6.152],[3904.97,1.878],[3904.96,0.006]],[[3905.17,69.117],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134414548,[[3905.16,13.956],[3905.13,0.006],[3904.99,6.152],[3904.97,1.878],[3904.96,0.006]],[[3905.17,52.699],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134414653,[[3905.16,13.913],[3905.13,0.006],[3904.99,6.152],[3904.97,1.878],[3904.96,0.006]],[[3905.17,53.467],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134414706,[[3905.16,14.038],[3905.13,0.006],[3904.99,6.152],[3904.97,1.878],[3904.96,0.006]],[[3905.17,53.467],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134414751,[[3905.16,4.925],[3905.13,0.006],[3904.99,6.152],[3904.97,1.878],[3904.96,0.006]],[[3905.17,53.719],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134414821,[[3905.16,5.181],[3905.13,0.006],[3904.99,6.152],[3904.97,1.878],[3904.96,0.006]],[[3905.17,53.804],[3905.19,0.006],[3905.2,6.266],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134414872,[[3905.16,5.182],[3905.13,0.006],[3904.99,6.152],[3904.97,1.878],[3904.96,0.006]],[[3905.17,58.804],[3905.19,0.006],[3905.2,6.266],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134414920,[[3905.16,7.486],[3905.13,0.006],[3904.99,6.152],[3904.97,1.878],[3904.96,0.006]],[[3905.17,58.804],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134414972,[[3905.16,7.614],[3905.13,0.006],[3904.99,6.152],[3904.97,1.878],[3904.96,0.006]],[[3905.17,58.804],[3905.19,0.016],[3905.2,1.266],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134415027,[[3905.16,7.62],[3905.13,0.006],[3904.99,6.152],[3904.97,1.878],[3904.96,0.006]],[[3905.17,58.798],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134415073,[[3905.16,7.62],[3905.13,0.006],[3904.99,6.152],[3904.97,1.878],[3904.96,0.006]],[[3905.17,63.8],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134415133,[[3905.16,7.64],[3905.15,6.22],[3905.13,0.006],[3905.01,1.363],[3904.99,6.152]],[[3905.17,58.548],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134415184,[[3905.16,7.332],[3905.15,6.22],[3905.13,0.006],[3905.12,0.006],[3905.01,1.363]],[[3905.17,58.735],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.26,5.0]]]
["binance-futures","ETHUSDT",1734134415236,[[3905.16,7.652],[3905.15,6.22],[3905.13,0.006],[3905.12,0.006],[3905.01,1.363]],[[3905.17,63.722],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134415291,[[3905.16,7.651],[3905.15,6.22],[3905.13,0.006],[3905.12,0.006],[3905.01,1.363]],[[3905.17,63.974],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134415326,[[3905.16,7.651],[3905.15,6.22],[3905.13,0.006],[3905.12,0.006],[3905.01,1.363]],[[3905.17,58.727],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.27,5.023]]]
["binance-futures","ETHUSDT",1734134415448,[[3905.16,7.65],[3905.15,6.22],[3905.13,0.006],[3905.12,0.006],[3905.01,1.363]],[[3905.17,68.53],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134415496,[[3905.16,7.65],[3905.15,6.22],[3905.13,0.006],[3905.12,0.006],[3905.01,1.363]],[[3905.17,58.782],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134415550,[[3905.16,7.65],[3905.15,6.22],[3905.13,0.006],[3905.12,0.006],[3905.01,1.363]],[[3905.17,56.294],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.25,5.0]]]
["binance-futures","ETHUSDT",1734134415607,[[3905.16,7.65],[3905.15,6.22],[3905.13,0.006],[3905.12,0.006],[3905.01,1.363]],[[3905.17,56.288],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134415745,[[3905.16,7.65],[3905.15,6.22],[3905.13,0.006],[3905.12,0.006],[3905.01,1.363]],[[3905.17,56.191],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134415820,[[3905.16,7.646],[3905.15,6.22],[3905.13,0.006],[3905.12,0.006],[3905.01,1.363]],[[3905.17,72.649],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134415871,[[3905.16,7.646],[3905.15,6.22],[3905.13,0.006],[3905.12,0.006],[3905.01,1.363]],[[3905.17,77.643],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134415922,[[3905.16,7.646],[3905.15,6.22],[3905.13,0.006],[3905.12,0.006],[3905.01,1.363]],[[3905.17,56.449],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.25,5.0]]]
["binance-futures","ETHUSDT",1734134415968,[[3905.16,7.646],[3905.15,6.22],[3905.13,0.006],[3905.12,0.006],[3905.01,1.363]],[[3905.17,56.449],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.27,0.023]]]
["binance-futures","ETHUSDT",1734134416024,[[3905.16,7.652],[3905.15,6.22],[3905.13,0.006],[3905.12,0.006],[3905.01,1.363]],[[3905.17,56.436],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134416075,[[3905.16,7.646],[3905.15,6.22],[3905.13,0.006],[3905.12,0.006],[3905.01,1.363]],[[3905.17,56.43],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134416129,[[3905.16,7.505],[3905.15,6.22],[3905.13,0.006],[3905.12,0.006],[3905.01,1.363]],[[3905.17,56.423],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134416177,[[3905.16,1.646],[3905.15,6.22],[3905.13,0.006],[3905.12,0.006],[3905.01,1.363]],[[3905.17,72.349],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.23,0.012]]]
["binance-futures","ETHUSDT",1734134416234,[[3905.16,1.646],[3905.15,6.22],[3905.13,0.006],[3905.12,0.006],[3905.01,1.363]],[[3905.17,56.2],[3905.19,0.016],[3905.2,1.266],[3905.21,0.016],[3905.23,0.012]]]
["binance-futures","ETHUSDT",1734134416284,[[3905.16,1.518],[3905.15,6.22],[3905.13,0.006],[3905.12,0.006],[3905.01,1.363]],[[3905.17,72.416],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.23,0.012]]]
["binance-futures","ETHUSDT",1734134416337,[[3905.16,1.57],[3905.15,6.22],[3905.13,0.006],[3905.12,0.006],[3905.01,1.363]],[[3905.17,72.349],[3905.19,0.006],[3905.2,1.266],[3905.21,0.006],[3905.23,0.012]]]
["binance-futures","ETHUSDT",1734134416388,[[3905.16,16.692],[3905.15,6.22],[3905.13,0.006],[3905.12,0.006],[3905.04,1.024]],[[3905.17,36.357],[3905.19,0.006],[3905.2,0.011],[3905.21,0.006],[3905.23,0.012]]]
["binance-futures","ETHUSDT",1734134416440,[[3905.16,18.322],[3905.15,6.22],[3905.13,0.006],[3905.12,0.006],[3905.04,1.03]],[[3905.17,33.277],[3905.19,0.006],[3905.21,0.006],[3905.29,0.01],[3905.34,0.006]]]
["binance-futures","ETHUSDT",1734134416488,[[3905.16,18.322],[3905.15,6.22],[3905.13,0.006],[3905.12,0.006],[3905.05,2.439]],[[3905.17,28.3],[3905.19,0.006],[3905.21,0.006],[3905.34,0.006],[3905.37,0.324]]]
["binance-futures","ETHUSDT",1734134416543,[[3905.16,4.015],[3905.15,6.22],[3905.13,0.006],[3905.12,0.006]],[[3905.17,45.996],[3905.19,0.006],[3905.21,0.006],[3905.25,0.01],[3905.34,0.006]]]
["binance-futures","ETHUSDT",1734134416595,[[3905.16,1.723],[3905.15,6.22],[3905.13,0.006],[3905.12,0.006],[3905.01,0.006]],[[3905.17,62.188],[3905.19,0.006],[3905.21,0.006],[3905.34,0.006],[3905.39,0.283]]]
["binance-futures","ETHUSDT",1734134416646,[[3905.16,1.723],[3905.15,6.22],[3905.13,0.006],[3905.12,0.006],[3905.03,1.358]],[[3905.17,63.216],[3905.19,0.006],[3905.2,0.011],[3905.21,0.006],[3905.25,5.0]]]
["binance-futures","ETHUSDT",1734134416696,[[3905.16,1.648],[3905.15,6.22],[3905.13,0.006],[3905.12,0.006],[3905.03,1.358]],[[3905.17,63.239],[3905.19,0.006],[3905.2,0.011],[3905.21,0.006],[3905.27,0.023]]]
["binance-futures","ETHUSDT",1734134416749,[[3905.15,12.448],[3905.13,0.006],[3905.12,0.006],[3905.04,1.041],[3905.03,1.358]],[[3905.16,119.493],[3905.17,11.264],[3905.18,0.012],[3905.19,0.012],[3905.21,0.006]]]
["binance-futures","ETHUSDT",1734134416795,[[3905.15,6.244],[3905.14,3.109],[3905.13,0.006],[3905.12,0.006],[3905.04,1.041]],[[3905.16,120.405],[3905.17,10.696],[3905.19,0.012],[3905.21,0.006],[3905.24,0.01]]]
["binance-futures","ETHUSDT",1734134416851,[[3905.15,6.242],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3905.04,1.03]],[[3905.16,117.754],[3905.17,6.431],[3905.19,5.012],[3905.21,0.006],[3905.24,0.01]]]
["binance-futures","ETHUSDT",1734134416903,[[3905.15,6.244],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3905.04,1.03]],[[3905.16,117.777],[3905.17,6.408],[3905.19,5.012],[3905.21,0.006],[3905.3,0.016]]]
["binance-futures","ETHUSDT",1734134416952,[[3905.15,18.139],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3905.04,1.03]],[[3905.16,123.029],[3905.17,6.487],[3905.19,0.012],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134417005,[[3905.15,25.992],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006]],[[3905.16,101.588],[3905.17,6.476],[3905.19,0.012],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134417056,[[3905.15,26.244],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3904.17,10.248]],[[3905.16,99.661],[3905.17,5.536],[3905.19,0.012],[3905.2,5.0],[3905.21,0.006]]]
["binance-futures","ETHUSDT",1734134417107,[[3905.15,26.002],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3904.78,5.288]],[[3905.16,99.834],[3905.17,5.357],[3905.19,0.012],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134417158,[[3905.15,29.362],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3905.04,1.03]],[[3905.16,108.802],[3905.17,5.357],[3905.19,0.012],[3905.21,0.006],[3905.27,0.011]]]
["binance-futures","ETHUSDT",1734134417211,[[3905.15,23.03],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3905.04,1.03]],[[3905.16,125.062],[3905.17,5.314],[3905.19,0.022],[3905.21,0.006],[3905.24,0.01]]]
["binance-futures","ETHUSDT",1734134417265,[[3905.15,23.305],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3905.04,1.03]],[[3905.16,108.862],[3905.17,5.314],[3905.19,0.012],[3905.21,0.006],[3905.23,0.01]]]
["binance-futures","ETHUSDT",1734134417317,[[3905.15,43.699],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3905.04,1.03]],[[3905.16,63.991],[3905.17,5.314],[3905.19,0.012],[3905.21,0.006],[3905.25,0.01]]]
["binance-futures","ETHUSDT",1734134417366,[[3905.15,39.067],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3905.04,1.03]],[[3905.16,49.555],[3905.17,5.289],[3905.19,0.012],[3905.21,0.006],[3905.4,0.006]]]
["binance-futures","ETHUSDT",1734134417421,[[3905.15,59.676],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3905.04,1.03]],[[3905.16,20.691],[3905.17,5.289],[3905.18,0.01],[3905.19,0.012],[3905.21,0.006]]]
["binance-futures","ETHUSDT",1734134417469,[[3905.15,61.145],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3905.05,14.086]],[[3905.16,20.134],[3905.17,5.289],[3905.19,0.012],[3905.21,0.006],[3905.68,1.634]]]
["binance-futures","ETHUSDT",1734134417521,[[3905.15,72.59],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3905.06,3.735]],[[3905.16,22.694],[3905.17,5.289],[3905.19,0.012],[3905.21,0.006],[3905.68,1.634]]]
["binance-futures","ETHUSDT",1734134417575,[[3905.15,72.515],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3905.06,3.735]],[[3905.16,22.694],[3905.17,5.289],[3905.19,0.012],[3905.21,0.006],[3905.5,0.093]]]
["binance-futures","ETHUSDT",1734134417626,[[3905.15,72.751],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3905.06,3.735]],[[3905.16,22.694],[3905.17,5.289],[3905.19,0.012],[3905.21,0.006],[3905.4,0.016]]]
["binance-futures","ETHUSDT",1734134417676,[[3905.15,72.748],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3905.06,3.735]],[[3905.16,22.719],[3905.17,5.289],[3905.19,0.012],[3905.21,0.006],[3905.4,0.016]]]
["binance-futures","ETHUSDT",1734134417727,[[3905.15,62.279],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3905.06,3.735]],[[3905.16,22.719],[3905.17,5.289],[3905.19,0.012],[3905.21,0.006],[3905.4,0.016]]]
["binance-futures","ETHUSDT",1734134417781,[[3905.15,46.679],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3905.06,1.815]],[[3905.16,22.719],[3905.17,5.289],[3905.19,0.012],[3905.21,0.006],[3905.4,0.016]]]
["binance-futures","ETHUSDT",1734134417836,[[3905.15,43.244],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3905.06,1.815]],[[3905.16,22.742],[3905.17,5.289],[3905.19,0.012],[3905.21,0.006],[3905.4,0.016]]]
["binance-futures","ETHUSDT",1734134417878,[[3905.15,43.148],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3905.06,1.815]],[[3905.16,22.742],[3905.17,5.289],[3905.19,0.012],[3905.21,0.006],[3905.4,0.016]]]
["binance-futures","ETHUSDT",1734134417939,[[3905.15,44.236],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3905.06,1.815]],[[3905.16,25.302],[3905.17,5.289],[3905.19,0.012],[3905.21,0.006],[3905.4,0.016]]]
["binance-futures","ETHUSDT",1734134417988,[[3905.15,43.236],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3905.06,1.815]],[[3905.16,25.336],[3905.17,5.262],[3905.19,0.012],[3905.21,0.006],[3905.4,0.016]]]
["binance-futures","ETHUSDT",1734134418045,[[3905.15,43.236],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3905.06,1.815]],[[3905.16,25.336],[3905.17,5.262],[3905.18,0.1],[3905.19,0.012],[3905.21,0.006]]]
["binance-futures","ETHUSDT",1734134418088,[[3905.15,53.507],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3905.06,1.815]],[[3905.16,25.336],[3905.17,5.262],[3905.18,0.1],[3905.19,0.012],[3905.21,0.006]]]
["binance-futures","ETHUSDT",1734134418153,[[3905.15,54.109],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3905.06,1.815]],[[3905.16,25.163],[3905.17,5.262],[3905.18,0.1],[3905.19,0.012],[3905.21,0.006]]]
["binance-futures","ETHUSDT",1734134418209,[[3905.15,54.109],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3905.06,1.815]],[[3905.16,25.315],[3905.17,5.254],[3905.18,0.1],[3905.19,0.012],[3905.21,0.006]]]
["binance-futures","ETHUSDT",1734134418261,[[3905.15,54.179],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3905.06,1.815]],[[3905.16,25.286],[3905.17,5.254],[3905.18,0.1],[3905.19,0.012],[3905.21,0.006]]]
["binance-futures","ETHUSDT",1734134418319,[[3905.15,54.171],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3905.06,1.815]],[[3905.16,25.286],[3905.17,5.254],[3905.18,0.1],[3905.19,0.012],[3905.21,0.006]]]
["binance-futures","ETHUSDT",1734134418372,[[3905.15,54.171],[3905.14,3.12],[3905.13,0.006],[3905.12,0.006],[3905.06,1.815]],[[3905.16,25.324],[3905.17,5.254],[3905.18,0.1],[3905.19,0.012],[3905.21,0.006]]]
["binance-futures","ETHUSDT",1734134418477,[[3905.26,30.961],[3905.21,1.306],[3905.2,9.361],[3905.18,9.361],[3905.17,21.749]],[[3905.27,0.017],[3905.46,4.493],[3905.6,14.924],[3905.7,0.768],[3905.77,0.506]]]
["binance-futures","ETHUSDT",1734134418527,[[3905.54,58.676],[3905.53,0.539],[3905.5,2.597],[3905.49,27.521],[3905.48,2.501]],[[3905.55,8.276],[3905.57,0.01],[3905.58,0.006],[3905.59,0.025],[3905.6,2.304]]]
["binance-futures","ETHUSDT",1734134418576,[[3905.54,58.989],[3905.53,6.742],[3905.5,8.272],[3905.48,2.501]],[[3905.55,0.045],[3905.56,7.406],[3905.58,0.006],[3905.59,0.025],[3905.6,2.315]]]
["binance-futures","ETHUSDT",1734134418630,[[3905.54,57.359],[3905.53,6.742],[3905.52,0.006],[3905.51,2.745],[3905.5,2.646]],[[3905.55,0.01],[3905.56,7.417],[3905.58,0.012],[3905.59,0.025],[3905.6,2.304]]]
["binance-futures","ETHUSDT",1734134418681,[[3905.54,58.062],[3905.53,6.8],[3905.52,0.006],[3905.51,1.421],[3905.5,2.646]],[[3905.55,0.01],[3905.56,7.411],[3905.58,0.012],[3905.59,0.025],[3905.6,2.304]]]
["binance-futures","ETHUSDT",1734134418736,[[3905.59,18.763],[3905.58,12.551],[3905.57,4.5],[3905.55,131.752],[3905.54,11.559]],[[3905.6,2.315],[3905.97,0.044],[3906.01,1.165],[3906.02,0.017],[3906.12,0.01]]]
["binance-futures","ETHUSDT",1734134418787,[[3905.59,99.098],[3905.58,6.192],[3905.56,3.538],[3905.55,9.601],[3905.54,2.184]],[[3905.6,2.315],[3905.73,0.067],[3905.97,0.044],[3906.0,1.312],[3906.01,0.012]]]
["binance-futures","ETHUSDT",1734134418838,[[3905.59,101.62],[3905.58,6.203],[3905.57,2.398],[3905.56,3.527],[3905.55,9.45]],[[3905.6,2.323],[3905.73,0.067],[3905.97,0.044],[3906.0,1.312],[3906.01,0.012]]]
["binance-futures","ETHUSDT",1734134418888,[[3905.59,101.877],[3905.58,6.203],[3905.57,2.398],[3905.56,3.527],[3905.55,9.157]],[[3905.6,2.323],[3905.73,0.067],[3905.97,0.044],[3906.0,1.312],[3906.01,0.012]]]
["binance-futures","ETHUSDT",1734134418941,[[3905.59,109.627],[3905.58,6.261],[3905.57,2.398],[3905.56,3.527],[3905.55,9.157]],[[3905.6,2.333],[3905.73,0.067],[3905.85,2.317],[3905.97,0.044],[3906.0,1.312]]]
["binance-futures","ETHUSDT",1734134419046,[[3905.59,109.627],[3905.58,6.261],[3905.57,2.398],[3905.56,3.527],[3905.55,9.157]],[[3905.6,2.344],[3905.73,0.067],[3905.81,0.012],[3905.85,2.317],[3905.97,0.044]]]
["binance-futures","ETHUSDT",1734134419093,[[3905.59,109.907],[3905.58,6.261],[3905.57,4.253],[3905.56,3.527],[3905.55,9.157]],[[3905.6,2.344],[3905.73,0.067],[3905.81,0.012],[3905.85,2.317],[3905.97,0.044]]]
["binance-futures","ETHUSDT",1734134419149,[[3905.59,109.907],[3905.58,6.261],[3905.57,4.253],[3905.56,3.527],[3905.55,9.157]],[[3905.6,2.44],[3905.73,0.067],[3905.81,0.012],[3905.85,2.317],[3905.97,0.034]]]
["binance-futures","ETHUSDT",1734134419202,[[3905.59,110.397],[3905.58,6.261],[3905.57,4.253],[3905.56,3.527],[3905.55,9.157]],[[3905.6,2.636],[3905.73,0.067],[3905.81,0.012],[3905.85,2.317],[3905.97,0.012]]]
["binance-futures","ETHUSDT",1734134419251,[[3905.59,110.397],[3905.58,6.261],[3905.57,18.331],[3905.56,3.527],[3905.55,9.157]],[[3905.6,2.649],[3905.73,0.067],[3905.81,0.012],[3905.85,2.317],[3905.97,0.012]]]
["binance-futures","ETHUSDT",1734134419305,[[3905.59,111.514],[3905.58,12.84],[3905.56,17.605],[3905.55,9.157]],[[3905.6,2.655],[3905.73,0.067],[3905.81,0.012],[3905.85,2.317],[3905.97,0.012]]]
["binance-futures","ETHUSDT",1734134419357,[[3905.59,111.129],[3905.58,12.84],[3905.56,3.527],[3905.55,9.157],[3905.5,0.23]],[[3905.6,2.655],[3905.73,0.067],[3905.81,0.012],[3905.85,2.317],[3905.97,0.012]]]
["binance-futures","ETHUSDT",1734134419407,[[3905.59,111.763],[3905.58,10.727],[3905.56,3.527],[3905.55,9.157],[3905.5,0.23]],[[3905.6,2.655],[3905.73,0.067],[3905.81,0.012],[3905.85,2.317],[3905.97,0.012]]]
["binance-futures","ETHUSDT",1734134419462,[[3905.77,104.523],[3905.75,11.765],[3905.74,7.413],[3905.71,0.006],[3905.7,0.512]],[[3905.78,0.07],[3905.81,0.006],[3905.82,0.006],[3905.85,2.328],[3905.86,0.006]]]
["binance-futures","ETHUSDT",1734134419514,[[3905.77,94.329],[3905.76,13.886],[3905.75,11.571],[3905.74,3.025],[3905.71,0.006]],[[3905.78,4.164],[3905.81,0.006],[3905.82,0.006],[3905.85,2.328],[3905.86,0.006]]]
["binance-futures","ETHUSDT",1734134419564,[[3905.84,122.269],[3905.83,0.006],[3905.82,0.006],[3905.81,10.517],[3905.8,2.676]],[[3905.85,2.33],[3905.86,0.006],[3905.93,0.135],[3906.01,0.012],[3906.02,0.017]]]
["binance-futures","ETHUSDT",1734134419616,[[3905.84,133.219],[3905.83,6.209],[3905.82,0.006],[3905.81,10.355],[3905.8,2.525]],[[3905.85,2.33],[3905.86,0.006],[3905.89,0.012],[3905.93,0.135],[3906.01,0.012]]]
["binance-futures","ETHUSDT",1734134419667,[[3906.13,60.725],[3906.12,0.199],[3906.1,0.006],[3906.09,0.299],[3906.04,0.23]],[[3906.14,18.046],[3906.16,0.067],[3906.17,0.006],[3906.24,0.488],[3906.28,0.274]]]
["binance-futures","ETHUSDT",1734134419718,[[3906.13,72.994],[3906.12,6.291],[3906.1,0.006],[3906.09,0.006],[3906.04,0.23]],[[3906.14,18.219],[3906.16,0.067],[3906.17,0.006],[3906.2,0.056],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134419769,[[3906.13,67.641],[3906.12,6.291],[3906.1,0.006],[3906.09,0.006],[3906.04,0.23]],[[3906.14,18.119],[3906.16,0.067],[3906.17,0.006],[3906.2,1.311],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134419821,[[3906.13,68.042],[3906.12,6.291],[3906.1,0.006],[3906.09,0.006],[3906.04,0.23]],[[3906.14,18.129],[3906.16,0.067],[3906.17,0.006],[3906.2,1.311],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134419869,[[3906.13,70.463],[3906.12,6.291],[3906.1,0.006],[3906.09,0.006],[3906.04,0.23]],[[3906.14,18.129],[3906.16,0.067],[3906.17,0.006],[3906.2,1.311],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134419925,[[3906.13,70.498],[3906.12,6.291],[3906.1,0.006],[3906.09,0.006],[3906.04,0.23]],[[3906.14,18.129],[3906.16,0.067],[3906.17,0.006],[3906.2,1.311],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134419977,[[3906.13,84.698],[3906.12,6.349],[3906.1,0.006],[3906.09,0.006],[3906.05,0.006]],[[3906.14,17.706],[3906.16,0.067],[3906.17,0.006],[3906.2,1.311],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134420027,[[3906.13,70.498],[3906.12,6.349],[3906.1,0.006],[3906.09,0.006],[3906.05,0.006]],[[3906.14,17.706],[3906.16,0.067],[3906.17,0.006],[3906.2,1.311],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134420130,[[3906.13,70.498],[3906.12,6.349],[3906.1,0.012],[3906.09,0.006],[3906.05,0.006]],[[3906.14,17.712],[3906.16,0.067],[3906.17,0.006],[3906.2,1.311],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134420184,[[3906.13,70.594],[3906.12,6.349],[3906.1,0.012],[3906.09,0.006],[3906.05,0.006]],[[3906.14,17.718],[3906.16,0.067],[3906.17,0.006],[3906.2,1.311],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134420237,[[3906.13,70.595],[3906.12,6.349],[3906.1,0.012],[3906.09,0.006]],[[3906.14,17.792],[3906.16,0.067],[3906.17,0.006],[3906.2,1.311],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134420289,[[3906.13,70.61],[3906.12,6.349],[3906.1,0.012],[3906.09,0.006],[3905.63,5.032]],[[3906.14,17.98],[3906.16,0.067],[3906.17,0.006],[3906.2,1.311],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134420392,[[3906.13,70.6],[3906.12,6.349],[3906.1,0.012],[3906.09,0.006],[3905.85,2.55]],[[3906.14,18.678],[3906.16,0.067],[3906.17,0.006],[3906.2,1.311],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134420444,[[3906.13,70.604],[3906.12,6.349],[3906.1,0.012],[3906.09,0.006],[3905.85,2.55]],[[3906.14,18.678],[3906.16,0.067],[3906.17,0.006],[3906.2,1.311],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134420479,[[3906.13,70.604],[3906.12,6.349],[3906.1,0.012],[3906.09,0.006],[3905.9,0.012]],[[3906.14,18.678],[3906.16,0.067],[3906.17,0.006],[3906.2,1.311],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134420548,[[3906.13,74.488],[3906.12,6.349],[3906.1,0.012],[3906.09,0.006],[3905.97,0.123]],[[3906.14,17.678],[3906.16,0.067],[3906.17,0.006],[3906.2,1.311],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134420604,[[3906.13,70.694],[3906.12,6.349],[3906.1,0.012],[3906.09,0.006],[3905.99,0.127]],[[3906.14,17.678],[3906.16,0.067],[3906.17,0.006],[3906.2,1.311],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134420653,[[3906.13,70.718],[3906.12,6.349],[3906.1,0.012],[3906.09,0.006],[3905.99,0.127]],[[3906.14,19.85],[3906.16,0.067],[3906.17,0.006],[3906.2,1.311],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134420704,[[3906.13,70.718],[3906.12,6.349],[3906.1,0.012],[3906.09,0.006],[3905.99,0.127]],[[3906.14,19.856],[3906.16,0.067],[3906.17,0.006],[3906.2,1.311],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134420757,[[3906.13,70.622],[3906.12,6.349],[3906.1,0.012],[3906.09,0.006],[3905.99,0.127]],[[3906.14,19.728],[3906.16,0.067],[3906.17,0.006],[3906.2,1.311],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134420808,[[3906.13,86.399],[3906.12,6.349],[3906.1,0.012],[3906.09,0.006],[3905.99,0.127]],[[3906.14,23.778],[3906.16,0.067],[3906.17,0.006],[3906.2,1.311],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134420862,[[3906.13,72.078],[3906.12,6.349],[3906.1,0.012],[3906.09,0.006],[3905.99,0.127]],[[3906.14,23.778],[3906.16,0.067],[3906.17,0.006],[3906.2,1.311],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134420914,[[3906.13,61.762],[3906.12,6.349],[3906.1,0.012],[3906.09,0.006],[3905.99,0.127]],[[3906.14,23.769],[3906.16,0.067],[3906.17,0.006],[3906.2,1.311],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134420967,[[3906.13,61.884],[3906.12,6.349],[3906.1,0.012],[3906.09,0.006],[3905.99,0.127]],[[3906.14,23.769],[3906.16,0.067],[3906.17,0.006],[3906.2,1.311],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134421076,[[3906.13,61.829],[3906.12,6.349],[3906.1,0.012],[3906.09,0.006],[3905.99,0.127]],[[3906.14,23.772],[3906.16,0.067],[3906.17,0.006],[3906.2,1.311],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134421184,[[3906.13,61.744],[3906.12,6.349],[3906.1,0.012],[3906.09,0.006],[3905.99,0.127]],[[3906.14,23.772],[3906.16,0.067],[3906.17,0.006],[3906.2,1.311],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134421235,[[3906.13,61.842],[3906.12,6.349],[3906.1,0.012],[3906.09,0.006],[3905.99,0.127]],[[3906.14,23.668],[3906.16,0.067],[3906.17,0.006],[3906.2,1.311],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134421286,[[3906.13,55.584],[3906.12,6.349],[3906.1,0.012],[3906.09,0.006],[3905.99,0.127]],[[3906.14,38.168],[3906.16,0.067],[3906.17,0.006],[3906.2,1.261],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134421339,[[3906.13,41.167],[3906.12,6.27],[3906.1,0.012],[3906.09,0.006],[3905.99,0.127]],[[3906.14,38.48],[3906.16,0.067],[3906.17,0.006],[3906.2,1.261],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134421392,[[3906.13,25.012],[3906.12,6.161],[3906.1,0.012],[3906.09,0.006],[3906.0,0.006]],[[3906.14,54.949],[3906.16,0.067],[3906.17,0.006],[3906.2,2.285],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134421443,[[3906.13,17.339],[3906.12,6.161],[3906.1,0.012],[3906.09,0.006],[3906.0,0.006]],[[3906.14,54.969],[3906.16,0.067],[3906.17,0.006],[3906.2,2.285],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134421492,[[3906.13,20.314],[3906.12,6.161],[3906.1,0.012],[3906.09,0.006],[3906.0,0.006]],[[3906.14,43.931],[3906.16,0.067],[3906.17,0.006],[3906.2,2.285],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134421541,[[3906.13,20.31],[3906.12,6.161],[3906.1,0.012],[3906.09,0.006],[3906.0,0.006]],[[3906.14,43.943],[3906.16,0.067],[3906.17,0.006],[3906.2,2.285],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134421597,[[3906.13,20.494],[3906.12,6.161],[3906.1,0.012],[3906.09,0.006],[3906.0,0.006]],[[3906.14,43.965],[3906.16,0.067],[3906.17,0.006],[3906.2,2.285],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134421762,[[3906.13,20.494],[3906.12,6.161],[3906.1,0.012],[3906.09,0.006],[3906.0,0.006]],[[3906.14,43.869],[3906.16,0.067],[3906.17,0.006],[3906.2,2.285],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134421815,[[3906.13,20.494],[3906.12,6.161],[3906.1,0.012],[3906.09,0.006],[3906.0,0.006]],[[3906.14,43.617],[3906.16,0.067],[3906.17,0.006],[3906.2,2.285],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134421866,[[3906.13,20.494],[3906.12,6.161],[3906.1,0.012],[3906.09,0.006],[3906.0,0.006]],[[3906.14,46.03],[3906.16,0.067],[3906.17,0.006],[3906.2,2.285],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134421973,[[3906.13,20.494],[3906.12,6.161],[3906.1,0.012],[3906.09,0.006],[3906.0,0.006]],[[3906.14,48.417],[3906.16,0.067],[3906.17,0.006],[3906.2,2.285],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134422024,[[3906.13,20.494],[3906.12,6.161],[3906.1,0.012],[3906.09,0.006],[3906.0,0.518]],[[3906.14,48.417],[3906.16,0.067],[3906.17,0.006],[3906.2,2.285],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134422077,[[3906.13,26.712],[3906.12,6.161],[3906.1,0.012],[3906.09,0.006],[3906.0,0.518]],[[3906.14,52.129],[3906.16,0.067],[3906.17,0.006],[3906.2,1.261],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134422130,[[3906.13,26.608],[3906.12,6.161],[3906.1,0.012],[3906.09,0.006],[3906.0,0.518]],[[3906.14,52.123],[3906.16,0.067],[3906.17,0.006],[3906.2,1.261],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134422182,[[3906.13,26.667],[3906.12,6.161],[3906.1,0.012],[3906.09,0.006],[3906.0,0.518]],[[3906.14,46.754],[3906.16,0.067],[3906.17,0.006],[3906.2,1.261],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134422234,[[3906.13,28.049],[3906.12,6.161],[3906.1,0.012],[3906.09,0.006],[3906.0,3.266]],[[3906.14,31.663],[3906.16,0.067],[3906.17,0.006],[3906.2,1.261],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134422286,[[3906.13,26.865],[3906.12,6.161],[3906.1,0.012],[3906.09,0.006],[3906.01,0.49]],[[3906.14,54.147],[3906.16,0.006],[3906.17,0.006],[3906.2,1.272],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134422339,[[3906.13,25.474],[3906.12,6.161],[3906.1,0.012],[3906.09,0.006]],[[3906.14,54.17],[3906.16,0.006],[3906.17,0.006],[3906.2,1.272],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134422390,[[3906.13,13.555],[3906.12,6.161],[3906.1,0.012],[3906.09,0.006],[3905.84,0.026]],[[3906.14,54.17],[3906.15,0.01],[3906.16,5.017],[3906.17,0.006],[3906.2,1.261]]]
["binance-futures","ETHUSDT",1734134422445,[[3906.13,10.556],[3906.12,6.103],[3906.1,0.012],[3906.09,0.006],[3906.0,0.006]],[[3906.14,60.19],[3906.16,0.006],[3906.17,0.006],[3906.18,5.011],[3906.2,2.285]]]
["binance-futures","ETHUSDT",1734134422496,[],[[3905.93,149.533],[3905.94,7.029],[3905.96,2.49],[3905.97,0.022],[3905.98,45.938]]]
["binance-futures","ETHUSDT",1734134422547,[[3905.61,0.344],[3905.59,0.108],[3905.56,0.006],[3905.55,0.006],[3905.54,0.468]],[[3905.62,136.918],[3905.63,13.104],[3905.64,4.347],[3905.66,0.006],[3905.67,0.01]]]
["binance-futures","ETHUSDT",1734134422596,[[3905.61,12.943],[3905.6,0.151],[3905.59,0.108],[3905.56,0.006],[3905.55,0.006]],[[3905.62,113.118],[3905.63,11.104],[3905.66,0.006],[3905.68,1.024],[3905.69,0.028]]]
["binance-futures","ETHUSDT",1734134422648,[[3905.61,8.633],[3905.6,0.162],[3905.59,0.097],[3905.56,0.006],[3905.55,0.006]],[[3905.62,113.126],[3905.63,11.104],[3905.66,0.012],[3905.68,1.024],[3905.69,0.028]]]
["binance-futures","ETHUSDT",1734134422701,[[3905.61,8.643],[3905.6,0.162],[3905.59,0.097],[3905.56,0.006],[3905.55,0.006]],[[3905.62,113.938],[3905.63,11.104],[3905.66,0.012],[3905.68,1.024],[3905.69,0.028]]]
["binance-futures","ETHUSDT",1734134422752,[[3905.61,6.339],[3905.6,0.162],[3905.59,0.097],[3905.56,0.006],[3905.55,0.006]],[[3905.62,119.301],[3905.63,11.104],[3905.66,0.012],[3905.68,1.024],[3905.69,0.028]]]
["binance-futures","ETHUSDT",1734134422802,[[3905.61,6.339],[3905.6,0.162],[3905.59,0.097],[3905.56,0.006],[3905.55,0.006]],[[3905.62,114.068],[3905.63,11.104],[3905.66,0.012],[3905.68,1.024],[3905.69,0.028]]]
["binance-futures","ETHUSDT",1734134422853,[[3905.61,6.339],[3905.6,0.162],[3905.59,0.097],[3905.56,0.006],[3905.55,0.006]],[[3905.62,114.068],[3905.63,11.104],[3905.66,0.012],[3905.68,1.024],[3905.69,1.943]]]
["binance-futures","ETHUSDT",1734134422906,[[3905.61,9.248],[3905.6,0.162],[3905.59,0.097],[3905.56,0.006],[3905.55,0.006]],[[3905.62,114.32],[3905.63,11.104],[3905.66,0.012],[3905.68,1.024],[3905.69,1.943]]]
["binance-futures","ETHUSDT",1734134422956,[[3905.61,0.193],[3905.6,0.162],[3905.59,0.097],[3905.55,0.006]],[[3905.62,114.06],[3905.63,11.104],[3905.66,0.012],[3905.68,1.024],[3905.69,1.125]]]
["binance-futures","ETHUSDT",1734134423009,[[3905.61,0.193],[3905.6,0.162],[3905.59,0.097],[3905.41,0.257],[3905.39,0.006]],[[3905.62,119.208],[3905.63,11.104],[3905.66,0.012],[3905.68,1.024],[3905.69,1.125]]]
["binance-futures","ETHUSDT",1734134423060,[[3905.61,0.201],[3905.6,0.162],[3905.59,0.097],[3905.41,0.257],[3905.39,0.006]],[[3905.62,118.357],[3905.63,11.104],[3905.66,0.012],[3905.68,1.024],[3905.69,1.125]]]
["binance-futures","ETHUSDT",1734134423111,[[3905.61,0.192],[3905.6,0.162],[3905.59,0.097],[3905.41,0.257],[3905.39,0.006]],[[3905.62,118.357],[3905.63,11.104],[3905.66,0.012],[3905.68,1.024],[3905.69,1.125]]]
["binance-futures","ETHUSDT",1734134423161,[[3905.61,0.198],[3905.6,0.162],[3905.59,0.097],[3905.41,0.006],[3905.4,0.53]],[[3905.62,119.729],[3905.63,11.104],[3905.66,0.012],[3905.68,1.024],[3905.69,1.125]]]
["binance-futures","ETHUSDT",1734134423216,[[3905.61,0.241],[3905.6,0.162],[3905.59,0.097],[3905.41,0.006],[3905.4,0.53]],[[3905.62,119.705],[3905.63,11.104],[3905.66,0.012],[3905.68,1.024],[3905.69,1.125]]]
["binance-futures","ETHUSDT",1734134423268,[[3905.61,0.241],[3905.6,0.162],[3905.59,0.097],[3905.53,0.006],[3905.41,0.132]],[[3905.62,119.706],[3905.63,11.104],[3905.66,0.012],[3905.68,1.024],[3905.69,1.125]]]
["binance-futures","ETHUSDT",1734134423321,[[3905.61,0.241],[3905.6,0.162],[3905.59,0.097],[3905.53,0.006],[3905.41,0.131]],[[3905.62,119.706],[3905.63,11.104],[3905.66,0.012],[3905.68,1.024],[3905.69,1.125]]]
["binance-futures","ETHUSDT",1734134423375,[[3905.61,0.292],[3905.6,0.111],[3905.59,0.097],[3905.53,0.006],[3905.42,0.123]],[[3905.62,114.697],[3905.63,16.104],[3905.64,0.012],[3905.66,0.012],[3905.68,1.024]]]
["binance-futures","ETHUSDT",1734134423426,[[3905.61,0.292],[3905.6,0.111],[3905.59,0.097],[3905.53,0.006]],[[3905.62,114.64],[3905.63,16.104],[3905.66,0.012],[3905.68,1.024],[3905.79,0.102]]]
["binance-futures","ETHUSDT",1734134423478,[[3905.61,0.292],[3905.6,0.111],[3905.59,0.097],[3905.53,0.006],[3905.4,6.709]],[[3905.62,114.51],[3905.63,16.104],[3905.66,0.012],[3905.68,1.024],[3905.79,0.102]]]
["binance-futures","ETHUSDT",1734134423530,[[3905.61,0.292],[3905.6,0.111],[3905.59,0.097],[3905.47,0.133],[3905.44,0.006]],[[3905.62,135.722],[3905.63,11.104],[3905.66,0.012],[3905.68,1.024],[3905.79,0.012]]]
["binance-futures","ETHUSDT",1734134423582,[[3905.61,0.292],[3905.6,0.111],[3905.59,0.097],[3905.53,0.006],[3905.47,0.133]],[[3905.62,139.816],[3905.63,7.011],[3905.65,0.01],[3905.66,4.499],[3905.68,1.024]]]
["binance-futures","ETHUSDT",1734134423637,[[3905.61,0.292],[3905.6,0.111],[3905.59,0.097],[3905.53,0.006],[3905.52,0.006]],[[3905.62,142.486],[3905.63,7.011],[3905.65,1.928],[3905.66,4.499],[3905.68,1.024]]]
["binance-futures","ETHUSDT",1734134423740,[[3905.61,0.301],[3905.6,0.111],[3905.59,0.012],[3905.53,0.006],[3905.52,0.006]],[[3905.62,142.486],[3905.63,7.011],[3905.65,1.928],[3905.66,4.499],[3905.68,1.024]]]
["binance-futures","ETHUSDT",1734134423846,[[3905.61,0.301],[3905.6,0.111],[3905.59,0.012],[3905.52,0.006]],[[3905.62,142.486],[3905.63,7.011],[3905.65,1.928],[3905.66,4.499],[3905.68,1.024]]]
["binance-futures","ETHUSDT",1734134423896,[[3905.61,4.625],[3905.6,0.111],[3905.59,0.012],[3905.53,0.006],[3905.52,0.006]],[[3905.62,112.974],[3905.63,7.011],[3905.65,1.928],[3905.66,4.499],[3905.68,1.024]]]
["binance-futures","ETHUSDT",1734134423948,[[3905.61,4.625],[3905.6,0.111],[3905.59,0.012],[3905.53,3.847],[3905.52,3.922]],[[3905.62,112.974],[3905.63,7.011],[3905.65,1.928],[3905.66,4.499],[3905.68,1.024]]]
["binance-futures","ETHUSDT",1734134423998,[[3905.61,2.568],[3905.6,0.111],[3905.59,0.012],[3905.55,2.512],[3905.54,2.953]],[[3905.62,112.938],[3905.63,7.011],[3905.65,1.928],[3905.66,4.499],[3905.68,1.024]]]
["binance-futures","ETHUSDT",1734134424052,[[3905.61,4.651],[3905.6,0.111],[3905.59,0.012],[3905.56,0.128],[3905.54,0.468]],[[3905.62,112.938],[3905.63,7.011],[3905.65,1.928],[3905.66,4.499],[3905.68,1.024]]]
["binance-futures","ETHUSDT",1734134424155,[[3905.61,0.333],[3905.6,0.111],[3905.59,0.012],[3905.57,0.122],[3905.56,3.951]],[[3905.62,113.247],[3905.63,7.011],[3905.65,1.928],[3905.66,4.499],[3905.68,1.024]]]
["binance-futures","ETHUSDT",1734134424207,[],[[3905.36,86.338],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134424260,[[3905.35,16.918],[3905.33,2.76],[3905.31,8.533],[3905.3,4.089],[3905.29,4.161]],[[3905.36,74.553],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134424309,[[3905.35,16.925],[3905.33,2.76],[3905.32,3.175],[3905.31,8.533],[3905.3,4.089]],[[3905.36,74.44],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134424362,[[3905.35,16.935],[3905.33,2.76],[3905.32,3.175],[3905.31,8.533],[3905.3,4.089]],[[3905.36,74.838],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134424413,[[3905.35,16.935],[3905.33,2.76],[3905.32,0.166],[3905.31,8.533],[3905.3,4.089]],[[3905.36,74.956],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134424463,[[3905.35,16.935],[3905.33,2.76],[3905.32,0.166],[3905.31,8.533],[3905.3,4.089]],[[3905.36,73.617],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134424515,[[3905.35,21.973],[3905.33,2.76],[3905.32,2.956],[3905.31,8.533],[3905.3,4.089]],[[3905.36,73.608],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134424568,[[3905.35,22.872],[3905.33,2.76],[3905.32,2.956],[3905.31,8.533],[3905.3,4.089]],[[3905.36,73.484],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134424612,[[3905.35,30.068],[3905.33,2.76],[3905.32,7.329],[3905.31,8.533],[3905.3,4.089]],[[3905.36,73.484],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134424665,[[3905.35,30.32],[3905.33,2.76],[3905.32,7.329],[3905.31,8.533],[3905.3,4.089]],[[3905.36,74.304],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134424778,[[3905.35,28.017],[3905.33,2.76],[3905.32,7.329],[3905.31,8.533],[3905.3,4.089]],[[3905.36,74.31],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134424826,[[3905.35,28.017],[3905.33,2.76],[3905.32,7.329],[3905.31,8.533],[3905.3,4.089]],[[3905.36,74.319],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134424886,[[3905.35,28.269],[3905.33,2.76],[3905.32,4.539],[3905.31,2.503],[3905.3,4.089]],[[3905.36,75.163],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134424940,[[3905.35,28.269],[3905.33,2.76],[3905.32,2.612],[3905.31,2.503],[3905.3,4.089]],[[3905.36,75.163],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134424987,[[3905.35,28.32],[3905.33,2.76],[3905.32,2.612],[3905.31,2.503],[3905.3,4.089]],[[3905.36,75.163],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134425046,[[3905.35,28.401],[3905.33,2.76],[3905.32,2.612],[3905.31,2.503],[3905.3,4.089]],[[3905.36,75.163],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134425099,[[3905.35,28.346],[3905.33,2.76],[3905.32,2.612],[3905.31,2.503],[3905.3,4.089]],[[3905.36,91.35],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134425150,[[3905.35,28.346],[3905.33,2.76],[3905.32,2.612],[3905.31,2.503],[3905.3,4.089]],[[3905.36,74.522],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134425204,[[3905.35,28.346],[3905.33,2.76],[3905.32,2.612],[3905.31,2.503],[3905.3,0.136]],[[3905.36,75.381],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134425246,[[3905.35,28.346],[3905.33,0.241],[3905.32,1.839],[3905.31,0.006],[3905.3,0.136]],[[3905.36,75.372],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134425307,[[3905.35,28.346],[3905.33,0.241],[3905.32,0.006],[3905.31,0.006],[3905.3,0.136]],[[3905.36,75.373],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134425412,[[3905.35,28.346],[3905.33,0.241],[3905.32,0.006],[3905.31,0.006],[3905.3,0.136]],[[3905.36,75.381],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134425460,[[3905.35,28.352],[3905.33,0.241],[3905.32,0.006],[3905.31,0.006],[3905.3,4.843]],[[3905.36,75.368],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134425514,[[3905.35,28.816],[3905.33,0.565],[3905.32,0.316],[3905.31,2.584],[3905.3,8.89]],[[3905.36,75.368],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134425566,[[3905.35,28.835],[3905.33,0.565],[3905.32,0.316],[3905.31,2.584],[3905.3,8.89]],[[3905.36,75.368],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134425629,[[3905.35,28.835],[3905.34,0.013],[3905.33,0.565],[3905.32,3.101],[3905.31,5.447]],[[3905.36,75.056],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134425674,[[3905.35,30.749],[3905.34,0.013],[3905.33,0.565],[3905.32,3.101],[3905.31,5.447]],[[3905.36,77.141],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134425733,[[3905.35,36.622],[3905.34,0.013],[3905.33,0.565],[3905.32,3.101],[3905.31,5.447]],[[3905.36,58.381],[3905.37,0.338],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134425784,[[3905.35,51.745],[3905.34,0.013],[3905.33,2.314],[3905.32,3.101],[3905.31,5.447]],[[3905.36,53.716],[3905.37,0.011],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134425836,[[3905.35,38.616],[3905.34,0.013],[3905.33,2.314],[3905.32,12.116],[3905.31,7.145]],[[3905.36,53.693],[3905.38,0.006],[3905.39,0.006],[3905.4,1.266],[3905.69,0.022]]]
["binance-futures","ETHUSDT",1734134425883,[[3905.35,39.249],[3905.34,0.013],[3905.33,2.314],[3905.32,10.262],[3905.31,7.145]],[[3905.36,53.693],[3905.38,0.006],[3905.39,0.006],[3905.4,1.266],[3905.69,0.022]]]
["binance-futures","ETHUSDT",1734134425936,[[3905.35,39.243],[3905.34,0.013],[3905.33,2.314],[3905.32,8.903],[3905.31,7.145]],[[3905.36,53.693],[3905.38,0.006],[3905.39,0.006],[3905.4,1.266],[3905.69,0.022]]]
["binance-futures","ETHUSDT",1734134425991,[[3905.35,39.505],[3905.34,0.013],[3905.33,2.314],[3905.32,8.903],[3905.31,7.145]],[[3905.36,53.693],[3905.38,0.006],[3905.39,0.006],[3905.4,1.266],[3905.69,0.022]]]
["binance-futures","ETHUSDT",1734134426048,[[3905.35,39.426],[3905.34,0.013],[3905.33,2.314],[3905.32,8.903],[3905.31,7.145]],[[3905.36,53.707],[3905.37,0.1],[3905.38,0.006],[3905.39,0.006],[3905.4,1.266]]]
["binance-futures","ETHUSDT",1734134426103,[[3905.35,39.426],[3905.34,0.013],[3905.33,2.314],[3905.32,10.509],[3905.31,7.145]],[[3905.36,53.707],[3905.37,0.111],[3905.38,0.006],[3905.39,0.006],[3905.4,1.255]]]
["binance-futures","ETHUSDT",1734134426154,[[3905.61,35.25],[3905.6,53.817],[3905.53,9.01],[3905.49,9.01],[3905.46,18.403]],[[3905.65,0.01],[3905.7,0.018],[3905.8,0.012],[3905.81,0.006],[3905.85,0.063]]]
["binance-futures","ETHUSDT",1734134426205,[[3905.65,58.129],[3905.64,34.821],[3905.62,10.072],[3905.61,85.834],[3905.6,22.155]],[[3905.66,0.023],[3905.7,0.006],[3905.8,0.012],[3905.85,0.055],[3905.86,0.006]]]
["binance-futures","ETHUSDT",1734134426256,[[3905.84,115.298],[3905.82,0.022],[3905.8,5.061],[3905.79,12.274],[3905.78,0.044]],[[3905.85,6.84],[3905.86,0.006],[3905.89,0.017],[3905.93,4.102],[3905.94,4.054]]]
["binance-futures","ETHUSDT",1734134426307,[[3905.84,46.257],[3905.83,0.006],[3905.82,0.006],[3905.81,0.01],[3905.8,0.596]],[[3905.85,13.287],[3905.86,0.006],[3905.89,0.006],[3905.94,0.01],[3906.0,1.278]]]
["binance-futures","ETHUSDT",1734134426356,[[3905.84,31.554],[3905.83,0.006],[3905.82,0.006]],[[3905.85,46.407],[3905.86,0.006],[3905.89,0.006],[3906.0,1.278],[3906.18,0.01]]]
["binance-futures","ETHUSDT",1734134426409,[[3905.84,5.433],[3905.83,0.006],[3905.82,0.006],[3905.76,0.228],[3905.75,0.006]],[[3905.85,46.735],[3905.86,0.006],[3905.89,0.006],[3906.0,1.79],[3906.01,0.018]]]
["binance-futures","ETHUSDT",1734134426460,[[3905.84,0.618],[3905.83,0.006],[3905.82,0.006],[3905.76,0.218],[3905.75,0.006]],[[3905.85,69.91],[3905.86,0.006],[3905.89,0.006],[3905.93,5.0],[3906.0,1.79]]]
["binance-futures","ETHUSDT",1734134426511,[[3905.84,0.296],[3905.83,0.006],[3905.82,0.006],[3905.76,0.224],[3905.75,0.006]],[[3905.85,79.919],[3905.86,0.006],[3905.89,0.006],[3905.92,1.019],[3905.93,0.006]]]
["binance-futures","ETHUSDT",1734134426563,[[3905.84,0.296],[3905.83,0.006],[3905.82,0.006],[3905.76,0.224],[3905.75,0.323]],[[3905.85,74.942],[3905.86,0.006],[3905.88,0.01],[3905.89,5.006],[3905.99,0.28]]]
["binance-futures","ETHUSDT",1734134426612,[[3905.84,0.296],[3905.83,0.006],[3905.82,0.006],[3905.76,0.224],[3905.75,0.006]],[[3905.85,79.577],[3905.86,0.006],[3905.89,0.017],[3905.99,0.269],[3906.01,5.018]]]
["binance-futures","ETHUSDT",1734134426669,[[3905.84,0.296],[3905.83,0.006],[3905.82,0.006],[3905.76,0.224],[3905.75,0.006]],[[3905.85,79.577],[3905.86,0.006],[3905.89,0.006],[3905.99,0.29],[3906.0,4.529]]]
["binance-futures","ETHUSDT",1734134426721,[[3905.84,0.459],[3905.83,0.006],[3905.82,0.006],[3905.76,0.224],[3905.75,0.006]],[[3905.85,79.492],[3905.86,0.006],[3905.89,0.006],[3905.99,0.29],[3906.0,4.529]]]
["binance-futures","ETHUSDT",1734134426774,[[3905.84,0.457],[3905.83,0.006],[3905.82,0.006],[3905.76,0.224],[3905.75,0.006]],[[3905.85,79.492],[3905.86,0.006],[3905.89,0.006],[3905.99,0.29],[3906.0,4.529]]]
["binance-futures","ETHUSDT",1734134426824,[[3905.84,16.78],[3905.83,0.006],[3905.82,0.006],[3905.77,2.491],[3905.76,4.405]],[[3905.85,53.391],[3905.86,0.006],[3905.89,0.006],[3905.9,0.01],[3905.99,0.29]]]
["binance-futures","ETHUSDT",1734134426877,[[3905.84,20.353],[3905.83,0.006],[3905.82,0.006],[3905.78,4.439],[3905.77,2.491]],[[3905.85,46.691],[3905.86,0.006],[3905.89,0.006],[3906.0,1.79],[3906.01,0.018]]]
["binance-futures","ETHUSDT",1734134426932,[[3905.84,22.295],[3905.83,0.006],[3905.82,0.006],[3905.81,2.499],[3905.8,0.316]],[[3905.85,46.691],[3905.86,0.006],[3905.89,0.006],[3906.0,1.79],[3906.01,0.018]]]
["binance-futures","ETHUSDT",1734134426982,[[3905.84,22.295],[3905.83,0.006],[3905.82,0.54],[3905.81,2.499],[3905.8,0.316]],[[3905.85,46.691],[3905.86,0.006],[3905.89,0.006],[3906.0,1.79],[3906.01,0.018]]]
["binance-futures","ETHUSDT",1734134427032,[[3905.84,22.295],[3905.83,0.006],[3905.82,0.54],[3905.81,2.499],[3905.8,0.316]],[[3905.85,44.674],[3905.86,0.006],[3905.89,0.006],[3906.0,1.79],[3906.01,0.018]]]
["binance-futures","ETHUSDT",1734134427086,[[3905.84,23.883],[3905.83,0.006],[3905.82,0.54],[3905.81,2.499],[3905.8,0.306]],[[3905.85,44.808],[3905.86,0.006],[3905.89,0.006],[3906.0,1.79],[3906.01,0.018]]]
["binance-futures","ETHUSDT",1734134427133,[[3905.84,20.234],[3905.83,0.006],[3905.82,0.006]],[[3905.85,44.78],[3905.86,0.006],[3905.89,0.006],[3906.0,1.79],[3906.01,0.018]]]
["binance-futures","ETHUSDT",1734134427185,[[3905.84,20.538],[3905.83,0.006],[3905.82,0.006],[3905.6,9.823],[3905.52,0.223]],[[3905.85,44.804],[3905.86,0.006],[3905.89,0.006],[3906.0,1.79],[3906.01,0.018]]]
["binance-futures","ETHUSDT",1734134427245,[[3905.84,20.521],[3905.83,0.006],[3905.82,0.006],[3905.72,1.166],[3905.71,0.537]],[[3905.85,48.886],[3905.86,0.006],[3905.89,0.006],[3906.0,1.79],[3906.01,0.018]]]
["binance-futures","ETHUSDT",1734134427286,[[3905.84,20.494],[3905.83,0.006],[3905.82,0.006],[3905.72,1.166],[3905.71,0.537]],[[3905.85,48.526],[3905.86,0.006],[3905.89,0.006],[3906.0,1.79],[3906.01,0.018]]]
["binance-futures","ETHUSDT",1734134427349,[[3905.84,20.494],[3905.83,0.006],[3905.82,0.006],[3905.72,1.166],[3905.71,0.537]],[[3905.85,48.737],[3905.86,0.006],[3905.89,0.006],[3906.0,1.79],[3906.01,0.018]]]
["binance-futures","ETHUSDT",1734134427396,[[3905.84,20.248],[3905.83,0.006],[3905.72,1.166],[3905.71,2.801]],[[3905.85,48.715],[3905.86,0.006],[3906.0,1.79],[3906.01,0.018],[3906.22,0.012]]]
["binance-futures","ETHUSDT",1734134427453,[[3905.84,20.248],[3905.83,0.006],[3905.72,1.166],[3905.71,2.801],[3905.7,17.216]],[[3905.85,48.772],[3905.86,0.006],[3906.0,1.79],[3906.01,0.018],[3906.1,16.2]]]
["binance-futures","ETHUSDT",1734134427505,[[3905.84,20.313],[3905.83,0.006],[3905.77,2.516],[3905.76,6.267],[3905.73,0.665]],[[3905.85,48.796],[3905.86,0.006],[3906.0,1.79],[3906.01,0.018],[3906.07,0.01]]]
["binance-futures","ETHUSDT",1734134427555,[[3905.84,21.313],[3905.83,0.006],[3905.77,2.516],[3905.76,6.267],[3905.73,0.665]],[[3905.85,48.796],[3905.86,0.006],[3906.0,1.79],[3906.01,0.018],[3906.07,0.01]]]
["binance-futures","ETHUSDT",1734134427605,[[3905.84,48.129],[3905.83,0.006],[3905.78,9.83],[3905.77,9.387],[3905.76,4.345]],[[3905.85,9.512],[3905.86,0.006],[3906.0,1.278],[3906.01,0.018],[3906.07,0.026]]]
["binance-futures","ETHUSDT",1734134427658,[[3905.84,70.689],[3905.83,0.006],[3905.8,0.511],[3905.79,8.908],[3905.78,16.307]],[[3905.85,4.854],[3905.86,0.006],[3906.0,0.023],[3906.01,0.018],[3906.2,1.267]]]
["binance-futures","ETHUSDT",1734134427710,[[3906.08,52.063],[3906.07,9.01],[3906.06,4.51],[3906.04,4.51],[3906.02,4.51]],[[3906.09,0.017],[3906.11,0.011],[3906.2,0.012],[3906.25,0.032],[3906.28,0.45]]]
["binance-futures","ETHUSDT",1734134427761,[[3906.11,75.461],[3906.1,41.911],[3906.09,34.14],[3906.08,69.28],[3906.06,0.006]],[[3906.12,12.722],[3906.2,1.261],[3906.21,0.011],[3906.24,0.044],[3906.25,0.016]]]
["binance-futures","ETHUSDT",1734134427812,[[3906.11,41.682],[3906.1,30.651],[3906.09,0.016],[3906.08,0.12],[3906.06,0.012]],[[3906.12,16.422],[3906.15,0.05],[3906.2,1.278],[3906.21,0.017],[3906.24,0.044]]]
["binance-futures","ETHUSDT",1734134427863,[[3906.11,16.726],[3906.1,0.341],[3906.09,0.006],[3906.08,0.018],[3906.06,0.006]],[[3906.12,64.416],[3906.15,0.05],[3906.2,1.278],[3906.21,0.017],[3906.24,0.044]]]
["binance-futures","ETHUSDT",1734134427913,[[3906.11,3.738],[3906.1,0.017],[3906.09,0.006],[3906.08,0.018]],[[3906.12,55.878],[3906.15,0.05],[3906.17,0.006],[3906.2,2.302],[3906.21,0.017]]]
["binance-futures","ETHUSDT",1734134427965,[[3906.11,3.738],[3906.1,0.006],[3906.09,0.006],[3906.08,0.018],[3905.86,4.316]],[[3906.12,65.961],[3906.13,0.017],[3906.15,0.05],[3906.16,0.006],[3906.17,0.006]]]
["binance-futures","ETHUSDT",1734134428016,[[3906.11,3.809],[3906.1,0.006],[3906.09,0.006],[3906.08,0.018],[3905.86,4.316]],[[3906.12,65.961],[3906.13,0.006],[3906.15,0.05],[3906.16,0.006],[3906.17,0.006]]]
["binance-futures","ETHUSDT",1734134428065,[[3906.11,3.861],[3906.1,0.006],[3906.09,0.006],[3906.08,0.018],[3905.92,2.349]],[[3906.12,65.961],[3906.13,0.006],[3906.15,0.05],[3906.16,0.006],[3906.17,0.006]]]
["binance-futures","ETHUSDT",1734134428119,[[3906.11,3.861],[3906.1,0.006],[3906.09,0.006],[3906.08,0.018],[3905.94,0.01]],[[3906.12,65.991],[3906.13,0.006],[3906.15,0.05],[3906.16,0.006],[3906.17,0.006]]]
["binance-futures","ETHUSDT",1734134428172,[[3906.11,6.122],[3906.1,0.006],[3906.09,0.006],[3906.08,0.018],[3906.02,0.01]],[[3906.12,55.739],[3906.13,0.006],[3906.14,5.0],[3906.15,0.05],[3906.16,0.006]]]
["binance-futures","ETHUSDT",1734134428221,[[3906.11,10.249],[3906.1,0.012],[3906.09,0.006],[3906.08,0.018],[3906.04,0.01]],[[3906.12,55.699],[3906.13,0.006],[3906.15,0.06],[3906.16,5.006],[3906.48,0.033]]]
["binance-futures","ETHUSDT",1734134428273,[[3906.11,13.304],[3906.1,0.012],[3906.09,0.006],[3906.08,0.018],[3906.07,5.292]],[[3906.12,55.713],[3906.13,0.006],[3906.15,0.061],[3906.16,0.006],[3906.2,1.267]]]
["binance-futures","ETHUSDT",1734134428319,[[3906.11,20.201],[3906.1,0.012],[3906.09,0.006],[3906.08,0.127],[3906.07,9.635]],[[3906.12,53.361],[3906.13,0.006],[3906.15,0.061],[3906.16,0.006],[3906.2,1.267]]]
["binance-futures","ETHUSDT",1734134428376,[[3906.11,17.053],[3906.1,0.012],[3906.09,0.006],[3906.08,1.334]],[[3906.12,53.572],[3906.13,0.006],[3906.15,0.061],[3906.16,0.006],[3906.2,1.267]]]
["binance-futures","ETHUSDT",1734134428428,[[3906.11,21.644],[3906.1,0.012],[3906.09,0.3],[3906.08,0.018],[3906.06,0.006]],[[3906.12,46.178],[3906.13,0.006],[3906.15,0.061],[3906.16,0.006],[3906.2,1.267]]]
["binance-futures","ETHUSDT",1734134428481,[[3906.11,27.401],[3906.1,0.012],[3906.09,0.006],[3906.08,0.018]],[[3906.12,35.842],[3906.13,0.006],[3906.15,0.061],[3906.16,0.006],[3906.2,1.267]]]
["binance-futures","ETHUSDT",1734134428531,[[3906.11,31.224],[3906.1,0.012],[3906.09,0.006],[3906.08,0.018],[3906.02,0.01]],[[3906.12,28.65],[3906.13,0.006],[3906.15,0.061],[3906.16,0.006],[3906.2,1.267]]]
["binance-futures","ETHUSDT",1734134428583,[[3906.11,59.912],[3906.1,0.012],[3906.09,0.006],[3906.08,0.018],[3906.03,2.626]],[[3906.12,5.611],[3906.13,0.006],[3906.15,0.061],[3906.16,0.006],[3906.2,1.267]]]
["binance-futures","ETHUSDT",1734134428636,[[3906.11,70.664],[3906.1,0.012],[3906.09,0.006],[3906.08,0.018],[3906.04,0.013]],[[3906.12,0.394],[3906.13,0.006],[3906.15,0.061],[3906.16,0.006],[3906.2,0.006]]]
["binance-futures","ETHUSDT",1734134428690,[[3906.2,88.252],[3906.19,1.96],[3906.18,0.006],[3906.17,0.006],[3906.16,0.909]],[[3906.21,6.322],[3906.28,0.255],[3906.48,0.011],[3906.53,0.024],[3906.54,3.861]]]
["binance-futures","ETHUSDT",1734134428741,[[3906.27,102.86],[3906.25,1.8],[3906.24,6.457],[3906.22,2.036],[3906.21,14.21]],[[3906.28,0.161],[3906.29,0.006],[3906.4,1.278],[3906.48,0.011],[3906.53,0.016]]]
["binance-futures","ETHUSDT",1734134428792,[[3906.27,93.287],[3906.26,0.006],[3906.25,0.016],[3906.24,3.907],[3906.22,2.032]],[[3906.28,13.085],[3906.29,0.006],[3906.32,0.006],[3906.4,1.278],[3906.48,0.011]]]
["binance-futures","ETHUSDT",1734134428843,[[3906.27,89.159],[3906.26,0.006],[3906.25,0.016],[3906.24,1.762],[3906.22,2.032]],[[3906.28,13.085],[3906.29,0.006],[3906.32,0.006],[3906.4,1.278],[3906.48,0.011]]]
["binance-futures","ETHUSDT",1734134428895,[[3906.27,73.75],[3906.26,0.006],[3906.25,0.006],[3906.22,0.01]],[[3906.28,13.348],[3906.29,0.006],[3906.32,0.006],[3906.4,1.278],[3906.48,0.011]]]
["binance-futures","ETHUSDT",1734134428946,[[3906.27,76.821],[3906.26,0.006],[3906.25,0.006],[3906.2,2.087],[3906.16,0.01]],[[3906.28,13.358],[3906.29,0.006],[3906.32,0.006],[3906.4,1.278],[3906.48,0.011]]]
["binance-futures","ETHUSDT",1734134428996,[[3906.27,77.238],[3906.26,0.006],[3906.25,0.006],[3906.22,0.023],[3906.21,5.006]],[[3906.28,13.427],[3906.29,0.006],[3906.32,0.006],[3906.4,1.278],[3906.48,0.011]]]
["binance-futures","ETHUSDT",1734134429050,[[3906.27,77.257],[3906.26,0.006],[3906.25,0.006],[3906.22,2.942],[3906.21,0.006]],[[3906.28,13.427],[3906.29,0.006],[3906.32,0.006],[3906.4,1.278],[3906.48,0.011]]]
["binance-futures","ETHUSDT",1734134429204,[[3906.27,77.305],[3906.26,0.006],[3906.25,0.006],[3906.22,2.929],[3906.21,0.006]],[[3906.28,13.433],[3906.29,0.006],[3906.32,0.006],[3906.4,1.278],[3906.48,0.011]]]
["binance-futures","ETHUSDT",1734134429258,[[3906.27,77.311],[3906.26,0.006],[3906.25,0.006],[3906.22,2.929],[3906.21,0.006]],[[3906.28,13.433],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134429307,[[3906.27,77.301],[3906.26,0.006],[3906.25,0.006],[3906.22,2.929],[3906.21,0.006]],[[3906.28,13.258],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134429362,[[3906.27,76.523],[3906.26,0.006],[3906.25,0.006],[3906.23,0.01],[3906.22,5.974]],[[3906.28,13.233],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134429409,[[3906.27,76.743],[3906.26,0.006],[3906.25,0.006],[3906.23,0.01],[3906.22,5.974]],[[3906.28,12.978],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134429463,[[3906.27,76.749],[3906.26,0.006],[3906.25,0.006],[3906.22,2.929]],[[3906.28,10.921],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134429515,[[3906.27,76.831],[3906.26,0.006],[3906.25,0.006],[3906.23,0.01],[3906.22,8.107]],[[3906.28,10.921],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134429572,[[3906.27,76.85],[3906.26,0.006],[3906.25,0.006],[3906.23,0.01],[3906.22,8.107]],[[3906.28,10.921],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134429624,[[3906.27,76.835],[3906.26,0.006],[3906.25,0.006],[3906.23,0.01],[3906.22,8.107]],[[3906.28,10.921],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134429675,[[3906.27,77.629],[3906.26,0.006],[3906.25,0.006],[3906.23,0.023],[3906.22,8.107]],[[3906.28,7.282],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134429724,[[3906.27,77.629],[3906.26,5.006],[3906.25,0.006],[3906.23,0.01],[3906.22,8.107]],[[3906.28,10.943],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134429778,[[3906.27,77.629],[3906.26,5.017],[3906.25,0.006],[3906.23,0.01],[3906.22,5.251]],[[3906.28,11.276],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134429818,[[3906.27,77.377],[3906.26,0.016],[3906.25,5.017],[3906.23,0.01],[3906.22,5.251]],[[3906.28,17.936],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134429886,[[3906.27,77.629],[3906.26,0.006],[3906.25,0.016],[3906.24,5.011],[3906.23,0.01]],[[3906.28,17.93],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134430037,[[3906.27,77.655],[3906.26,0.006],[3906.25,0.016],[3906.24,5.011],[3906.23,0.01]],[[3906.28,17.936],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134430085,[[3906.27,77.655],[3906.26,0.006],[3906.25,0.016],[3906.24,5.011],[3906.23,0.01]],[[3906.28,20.821],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134430206,[[3906.27,77.403],[3906.26,0.006],[3906.25,0.016],[3906.24,5.011],[3906.23,0.01]],[[3906.28,20.821],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134430258,[[3906.27,77.403],[3906.26,0.006],[3906.25,0.016],[3906.24,5.011],[3906.23,0.01]],[[3906.28,20.564],[3906.29,0.117],[3906.32,0.006],[3906.36,0.006],[3906.4,1.267]]]
["binance-futures","ETHUSDT",1734134430310,[[3906.27,77.394],[3906.26,0.006],[3906.25,0.016],[3906.24,5.011],[3906.23,0.01]],[[3906.28,20.828],[3906.29,0.017],[3906.32,0.006],[3906.36,0.006],[3906.4,1.267]]]
["binance-futures","ETHUSDT",1734134430358,[[3906.27,77.394],[3906.26,0.006],[3906.25,0.016],[3906.24,5.011],[3906.23,0.01]],[[3906.28,20.828],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134430413,[[3906.27,77.439],[3906.26,0.006],[3906.25,0.016],[3906.24,0.011],[3906.23,0.01]],[[3906.28,23.884],[3906.29,0.006],[3906.32,0.006],[3906.4,1.278],[3906.66,0.007]]]
["binance-futures","ETHUSDT",1734134430466,[[3906.27,77.439],[3906.26,0.006],[3906.25,0.006],[3906.23,0.01]],[[3906.28,23.884],[3906.29,0.006],[3906.32,0.006],[3906.4,1.278],[3906.66,0.007]]]
["binance-futures","ETHUSDT",1734134430520,[[3906.27,77.45],[3906.26,0.006],[3906.25,0.006],[3906.23,0.01],[3906.18,0.006]],[[3906.28,23.884],[3906.29,0.006],[3906.32,0.006],[3906.4,1.278],[3906.66,0.007]]]
["binance-futures","ETHUSDT",1734134430568,[[3906.27,77.45],[3906.26,0.006],[3906.25,0.006],[3906.23,0.023],[3906.18,0.016]],[[3906.28,21.631],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134430624,[[3906.27,75.388],[3906.26,0.006],[3906.25,0.006],[3906.23,0.01],[3906.18,0.006]],[[3906.28,33.506],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134430670,[[3906.27,70.406],[3906.26,0.006],[3906.25,0.006],[3906.23,0.01],[3906.18,0.006]],[[3906.28,33.5],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134430724,[[3906.27,65.035],[3906.26,0.006],[3906.25,0.006],[3906.23,0.01],[3906.2,0.008]],[[3906.28,35.824],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134430778,[[3906.27,64.737],[3906.26,0.006],[3906.25,0.006],[3906.23,0.01],[3906.2,0.008]],[[3906.28,35.965],[3906.29,0.006],[3906.32,1.03],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134430829,[[3906.27,62.143],[3906.26,0.006],[3906.25,0.006],[3906.22,1.594],[3906.2,0.008]],[[3906.28,36.029],[3906.29,0.006],[3906.32,1.041],[3906.33,0.006],[3906.36,0.006]]]
["binance-futures","ETHUSDT",1734134430880,[[3906.27,59.019],[3906.26,0.006],[3906.25,0.006],[3906.22,1.178],[3906.2,0.008]],[[3906.28,36.035],[3906.29,0.006],[3906.32,1.041],[3906.33,0.006],[3906.36,0.006]]]
["binance-futures","ETHUSDT",1734134430975,[[3906.27,59.019],[3906.26,0.006],[3906.25,0.006],[3906.22,1.178],[3906.2,0.008]],[[3906.28,34.035],[3906.29,0.006],[3906.32,1.041],[3906.33,0.006],[3906.36,0.006]]]
["binance-futures","ETHUSDT",1734134431032,[[3906.27,58.812],[3906.26,0.006],[3906.25,0.006],[3906.22,1.178],[3906.2,0.008]],[[3906.28,34.316],[3906.29,0.006],[3906.32,1.041],[3906.33,0.006],[3906.36,0.006]]]
["binance-futures","ETHUSDT",1734134431081,[[3906.27,58.812],[3906.26,0.006],[3906.25,0.006],[3906.22,1.178],[3906.2,0.008]],[[3906.28,30.849],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134431136,[[3906.27,58.786],[3906.26,0.006],[3906.25,0.006],[3906.22,1.178],[3906.2,0.008]],[[3906.28,36.41],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134431187,[[3906.27,58.99],[3906.26,0.006],[3906.25,0.006],[3906.22,1.178],[3906.2,0.008]],[[3906.28,36.418],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134431233,[[3906.27,58.984],[3906.26,0.006],[3906.25,0.006],[3906.22,1.178],[3906.2,0.008]],[[3906.28,36.166],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134431290,[[3906.27,59.037],[3906.26,0.006],[3906.25,0.006],[3906.22,1.178],[3906.2,0.008]],[[3906.28,35.908],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134431349,[[3906.27,59.03],[3906.26,0.006],[3906.25,0.006],[3906.22,1.178],[3906.2,0.008]],[[3906.28,36.087],[3906.29,0.006],[3906.32,0.006],[3906.4,1.278],[3906.79,0.139]]]
["binance-futures","ETHUSDT",1734134431401,[[3906.27,58.769],[3906.26,0.006],[3906.25,0.006],[3906.22,1.178],[3906.2,0.008]],[[3906.28,36.087],[3906.29,0.006],[3906.32,0.006],[3906.4,1.278],[3906.52,16.2]]]
["binance-futures","ETHUSDT",1734134431452,[[3906.27,59.011],[3906.26,0.006],[3906.25,0.006],[3906.22,1.178],[3906.2,0.008]],[[3906.28,36.087],[3906.29,0.006],[3906.32,0.006],[3906.4,1.278],[3906.5,0.01]]]
["binance-futures","ETHUSDT",1734134431503,[[3906.27,59.067],[3906.26,0.006],[3906.25,0.006],[3906.22,1.178],[3906.2,0.008]],[[3906.28,36.087],[3906.29,0.006],[3906.32,0.006],[3906.4,1.278],[3906.5,0.01]]]
["binance-futures","ETHUSDT",1734134431555,[[3906.27,59.149],[3906.26,0.006],[3906.25,0.006],[3906.22,1.178],[3906.2,0.008]],[[3906.28,35.563],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134431607,[[3906.27,59.149],[3906.26,0.006],[3906.25,0.006],[3906.22,1.178],[3906.2,0.008]],[[3906.28,36.093],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134431660,[[3906.27,59.148],[3906.26,0.006],[3906.25,0.006],[3906.22,1.178],[3906.2,0.008]],[[3906.28,36.093],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134431713,[[3906.27,59.148],[3906.26,0.079],[3906.25,0.006],[3906.22,1.178],[3906.2,0.008]],[[3906.28,36.093],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134431765,[[3906.27,59.199],[3906.26,0.09],[3906.25,0.006],[3906.22,1.167],[3906.2,0.008]],[[3906.28,53.894],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134431818,[[3906.27,59.169],[3906.26,0.09],[3906.25,0.006],[3906.22,1.167],[3906.2,0.008]],[[3906.28,36.11],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134431868,[[3906.27,59.169],[3906.26,0.09],[3906.25,0.006],[3906.22,1.167],[3906.2,0.008]],[[3906.28,36.245],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,1.278]]]
["binance-futures","ETHUSDT",1734134431914,[[3906.27,59.169],[3906.26,0.09],[3906.25,0.006],[3906.22,1.167],[3906.2,0.008]],[[3906.28,35.993],[3906.29,0.006],[3906.32,0.006],[3906.4,1.278],[3906.49,1.551]]]
["binance-futures","ETHUSDT",1734134431971,[[3906.27,59.169],[3906.26,0.09],[3906.25,0.006],[3906.22,1.167],[3906.2,0.008]],[[3906.28,36.245],[3906.29,0.006],[3906.32,0.006],[3906.4,1.278],[3906.49,0.012]]]
["binance-futures","ETHUSDT",1734134432017,[[3906.27,59.169],[3906.26,0.09],[3906.25,0.006],[3906.22,1.167],[3906.2,0.008]],[[3906.28,35.993],[3906.29,0.006],[3906.32,0.006],[3906.4,1.278],[3906.49,0.012]]]
["binance-futures","ETHUSDT",1734134432075,[[3906.27,59.45],[3906.26,0.09],[3906.25,0.006],[3906.22,1.167],[3906.2,1.032]],[[3906.28,35.993],[3906.29,0.006],[3906.32,0.006],[3906.4,1.278],[3906.49,0.012]]]
["binance-futures","ETHUSDT",1734134432127,[[3906.27,70.083],[3906.26,0.12],[3906.25,0.036],[3906.24,0.03],[3906.23,0.03]],[[3906.28,19.873],[3906.29,0.006],[3906.32,0.006],[3906.4,1.278],[3906.49,0.012]]]
["binance-futures","ETHUSDT",1734134432176,[[3906.27,70.096],[3906.26,0.09],[3906.25,0.006]],[[3906.28,12.984],[3906.29,0.006],[3906.32,0.006],[3906.4,1.278],[3906.49,0.012]]]
["binance-futures","ETHUSDT",1734134432229,[[3906.27,70.138],[3906.26,0.09],[3906.25,0.006],[3906.01,1.746],[3906.0,2.3]],[[3906.28,12.984],[3906.29,0.006],[3906.32,0.006],[3906.4,1.278],[3906.49,0.012]]]
["binance-futures","ETHUSDT",1734134432280,[[3906.27,72.686],[3906.26,14.166],[3906.25,0.006],[3906.22,1.619],[3906.02,0.173]],[[3906.28,7.749],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,0.023]]]
["binance-futures","ETHUSDT",1734134432335,[[3906.27,82.921],[3906.26,14.166],[3906.25,0.006],[3906.22,1.619],[3906.02,0.173]],[[3906.28,7.749],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,0.012]]]
["binance-futures","ETHUSDT",1734134432385,[[3906.27,80.379],[3906.26,0.09],[3906.25,0.006],[3906.22,1.619],[3906.15,14.432]],[[3906.28,7.756],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,0.012]]]
["binance-futures","ETHUSDT",1734134432440,[[3906.27,80.383],[3906.26,0.09],[3906.25,0.006],[3906.23,0.01],[3906.22,3.718]],[[3906.28,7.832],[3906.29,0.006],[3906.32,0.006],[3906.36,0.006],[3906.4,0.012]]]
["binance-futures","ETHUSDT",1734134432494,[[3906.55,120.479],[3906.54,0.01],[3906.49,0.006],[3906.48,0.01],[3906.47,20.239]],[[3906.56,4.632],[3906.59,0.006],[3906.6,0.006],[3906.62,0.017],[3906.64,0.016]]]
["binance-futures","ETHUSDT",1734134432545,[[3906.55,106.955],[3906.49,0.016],[3906.48,3.103],[3906.47,0.514]],[[3906.56,12.872],[3906.59,0.006],[3906.6,1.272],[3906.62,0.017],[3906.64,0.006]]]
["binance-futures","ETHUSDT",1734134432597,[[3906.55,96.727],[3906.53,0.006],[3906.52,0.006],[3906.49,0.644],[3906.48,0.006]],[[3906.56,10.68],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134432647,[[3906.55,98.436],[3906.53,0.006],[3906.52,0.006],[3906.49,0.006]],[[3906.56,10.694],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134432697,[[3906.55,97.424],[3906.53,0.006],[3906.52,0.006],[3906.49,0.006],[3906.48,0.38]],[[3906.56,10.704],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134432749,[[3906.55,97.424],[3906.53,0.006],[3906.52,0.006],[3906.49,0.006],[3906.48,0.386]],[[3906.56,13.951],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134432802,[[3906.55,98.583],[3906.53,0.006],[3906.52,0.006],[3906.49,0.006],[3906.48,0.017]],[[3906.56,14.023],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134432854,[[3906.55,98.777],[3906.53,0.006],[3906.52,0.006],[3906.49,0.006],[3906.48,0.567]],[[3906.56,14.023],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134432908,[[3906.55,102.718],[3906.53,0.006],[3906.52,0.006],[3906.49,1.943],[3906.48,0.556]],[[3906.56,13.731],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134432950,[[3906.55,102.718],[3906.53,0.006],[3906.52,0.006],[3906.5,0.565],[3906.49,1.932]],[[3906.56,14.073],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134433012,[[3906.55,102.724],[3906.53,0.006],[3906.52,0.006],[3906.5,0.565],[3906.49,1.932]],[[3906.56,14.079],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134433065,[[3906.55,99.046],[3906.53,0.006],[3906.52,0.006],[3906.5,0.565],[3906.49,1.932]],[[3906.56,26.932],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134433117,[[3906.55,95.371],[3906.53,0.006],[3906.52,0.006],[3906.5,0.565],[3906.49,1.932]],[[3906.56,51.636],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134433166,[[3906.55,95.371],[3906.53,0.006],[3906.52,0.006],[3906.5,0.565],[3906.49,1.932]],[[3906.56,51.667],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134433220,[[3906.55,100.35],[3906.54,0.011],[3906.53,0.006],[3906.52,0.006],[3906.5,0.554]],[[3906.56,35.846],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134433271,[[3906.55,100.242],[3906.53,0.006],[3906.52,0.006]],[[3906.56,35.857],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134433325,[[3906.55,100.288],[3906.53,0.006],[3906.52,0.006],[3906.2,2.277],[3906.1,2.736]],[[3906.56,35.864],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134433374,[[3906.55,100.335],[3906.53,0.006],[3906.52,0.006],[3906.2,2.277],[3906.1,2.736]],[[3906.56,35.864],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134433428,[[3906.55,100.592],[3906.53,0.006],[3906.52,0.006],[3906.2,2.277],[3906.1,2.736]],[[3906.56,35.864],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134433469,[[3906.55,100.642],[3906.53,0.006],[3906.52,0.006],[3906.2,2.277],[3906.1,2.736]],[[3906.56,33.934],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134433534,[[3906.55,100.747],[3906.53,0.006],[3906.52,0.006],[3906.34,0.395],[3906.28,22.677]],[[3906.56,26.614],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134433570,[[3906.55,100.747],[3906.53,0.006],[3906.52,0.006],[3906.34,0.395],[3906.28,22.677]],[[3906.56,22.066],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134433637,[[3906.55,100.764],[3906.53,0.006],[3906.52,0.006],[3906.35,0.297],[3906.34,0.395]],[[3906.56,22.066],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134433676,[[3906.55,100.764],[3906.53,0.006],[3906.52,0.006],[3906.35,0.297],[3906.34,0.395]],[[3906.56,15.166],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134433735,[[3906.55,100.777],[3906.53,0.006],[3906.52,0.006],[3906.35,0.297],[3906.34,0.395]],[[3906.56,15.229],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134433793,[[3906.55,100.846],[3906.53,0.006],[3906.52,0.006],[3906.35,0.297],[3906.34,0.395]],[[3906.56,15.229],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134433843,[[3906.55,100.92],[3906.53,0.006],[3906.52,0.006],[3906.35,0.297],[3906.34,0.395]],[[3906.56,15.378],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134433897,[[3906.55,100.755],[3906.53,0.006],[3906.52,0.006],[3906.35,0.297],[3906.34,0.395]],[[3906.56,19.3],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134433933,[[3906.55,100.755],[3906.53,0.006],[3906.52,0.006],[3906.35,0.297],[3906.34,0.395]],[[3906.56,19.31],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134434002,[[3906.55,100.766],[3906.53,0.006],[3906.52,0.006],[3906.35,0.297],[3906.34,0.395]],[[3906.56,19.31],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134434054,[[3906.55,100.766],[3906.53,0.006],[3906.52,0.006],[3906.35,0.297],[3906.34,0.395]],[[3906.56,13.108],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134434105,[[3906.55,100.766],[3906.53,0.006],[3906.52,0.006],[3906.35,0.297],[3906.34,0.395]],[[3906.56,19.31],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134434152,[[3906.55,100.783],[3906.53,0.006],[3906.52,0.006],[3906.35,0.297],[3906.34,0.395]],[[3906.56,19.326],[3906.59,0.006],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134434206,[[3906.55,100.784],[3906.53,0.006],[3906.52,0.006],[3906.35,0.297],[3906.34,0.395]],[[3906.56,19.332],[3906.59,0.024],[3906.6,1.278],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134434306,[[3906.55,100.538],[3906.53,0.006],[3906.52,0.006],[3906.35,0.297],[3906.34,0.395]],[[3906.56,26.507],[3906.59,0.024],[3906.6,1.295],[3906.62,0.017],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134434367,[[3906.55,100.592],[3906.53,0.006],[3906.52,0.006],[3906.35,0.297],[3906.34,0.395]],[[3906.56,34.372],[3906.59,0.024],[3906.6,1.295],[3906.62,0.034],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134434421,[[3906.55,100.87],[3906.53,0.006],[3906.52,0.006],[3906.35,0.297],[3906.34,0.395]],[[3906.56,34.372],[3906.59,0.024],[3906.6,1.295],[3906.62,0.034],[3906.63,0.044]]]
["binance-futures","ETHUSDT",1734134434469,[[3906.55,100.82],[3906.53,0.006],[3906.52,0.006],[3906.35,0.297],[3906.34,0.395]],[[3906.56,34.378],[3906.59,0.024],[3906.6,1.295],[3906.62,0.034],[3906.63,0.061]]]
["binance-futures","ETHUSDT",1734134434524,[[3906.55,101.872],[3906.53,0.006],[3906.52,0.006],[3906.35,0.297],[3906.34,0.395]],[[3906.56,28.122],[3906.59,0.024],[3906.6,1.295],[3906.62,0.034],[3906.63,0.061]]]
["binance-futures","ETHUSDT",1734134434573,[[3906.55,101.825],[3906.53,0.006],[3906.52,0.006],[3906.35,0.297],[3906.34,0.395]],[[3906.56,28.122],[3906.59,0.024],[3906.6,1.295],[3906.62,0.034],[3906.63,0.061]]]
["binance-futures","ETHUSDT",1734134434631,[[3906.55,101.911],[3906.53,0.006],[3906.52,0.006],[3906.35,0.297],[3906.34,0.395]],[[3906.56,28.122],[3906.59,0.024],[3906.6,1.295],[3906.62,0.034],[3906.63,0.061]]]
["binance-futures","ETHUSDT",1734134434681,[[3906.55,101.99],[3906.53,0.006],[3906.52,0.006],[3906.35,0.297],[3906.34,0.395]],[[3906.56,28.122],[3906.59,0.024],[3906.6,1.295],[3906.62,0.034],[3906.63,0.061]]]
["binance-futures","ETHUSDT",1734134434726,[[3906.55,101.952],[3906.53,0.006],[3906.52,0.006],[3906.35,0.297],[3906.34,0.395]],[[3906.56,28.122],[3906.59,0.024],[3906.6,1.295],[3906.62,0.034],[3906.63,0.061]]]
["binance-futures","ETHUSDT",1734134434782,[[3906.55,101.89],[3906.53,0.006],[3906.52,0.006],[3906.35,0.297],[3906.34,0.395]],[[3906.56,28.122],[3906.59,0.024],[3906.6,1.295],[3906.62,0.034],[3906.63,0.061]]]
["binance-futures","ETHUSDT",1734134434836,[[3906.55,101.89],[3906.53,0.006],[3906.52,0.006],[3906.35,0.297],[3906.34,0.395]],[[3906.56,28.194],[3906.59,0.024],[3906.6,1.295],[3906.62,0.034],[3906.63,0.061]]]
["binance-futures","ETHUSDT",1734134434884,[[3906.55,101.821],[3906.53,0.006],[3906.52,0.006],[3906.35,0.297],[3906.34,0.395]],[[3906.56,28.194],[3906.59,0.024],[3906.6,1.295],[3906.62,0.034],[3906.63,0.061]]]
["binance-futures","ETHUSDT",1734134434943,[[3906.85,16.934],[3906.79,12.173],[3906.71,10.073],[3906.59,27.978],[3906.58,0.67]],[[3906.86,4.015],[3906.9,0.018],[3907.06,0.096],[3907.52,32.125],[3908.88,0.268]]]
["binance-futures","ETHUSDT",1734134434994,[[3906.85,120.256],[3906.84,11.089],[3906.82,0.332],[3906.8,30.265],[3906.79,44.037]],[[3906.86,20.379],[3906.9,0.006],[3906.98,0.006],[3907.0,1.289],[3907.02,0.078]]]
["binance-futures","ETHUSDT",1734134435045,[[3906.85,94.134],[3906.84,1.041],[3906.8,29.817],[3906.79,4.4]],[[3906.86,6.649],[3906.9,0.006],[3906.98,0.006],[3907.0,1.289],[3907.02,0.052]]]
["binance-futures","ETHUSDT",1734134435096,[[3906.91,1.038],[3906.86,10.88],[3906.85,81.44],[3906.84,1.041],[3906.81,0.528]],[[3906.98,0.006],[3907.0,1.289],[3907.01,2.305],[3907.02,2.301],[3907.03,2.358]]]
["binance-futures","ETHUSDT",1734134435147,[[3906.97,55.177],[3906.96,0.006],[3906.92,0.016],[3906.91,4.082],[3906.9,0.522]],[[3906.98,40.647],[3906.99,36.684],[3907.0,1.278],[3907.02,0.052],[3907.03,0.066]]]
["binance-futures","ETHUSDT",1734134435197,[[3906.97,9.292],[3906.96,0.006],[3906.92,0.01],[3906.91,4.082],[3906.9,0.512]],[[3906.98,53.02],[3906.99,7.203],[3907.0,1.278],[3907.02,0.052],[3907.03,0.066]]]
["binance-futures","ETHUSDT",1734134435251,[[3906.97,9.313],[3906.96,0.006],[3906.95,0.006],[3906.92,0.01],[3906.91,4.088]],[[3906.98,49.521],[3906.99,0.006],[3907.0,1.289],[3907.02,0.052],[3907.03,0.066]]]
["binance-futures","ETHUSDT",1734134435302,[[3906.97,11.944],[3906.96,0.006],[3906.95,0.006],[3906.91,1.017]],[[3906.98,50.049],[3906.99,0.006],[3907.0,1.289],[3907.02,0.052],[3907.03,0.066]]]
["binance-futures","ETHUSDT",1734134435351,[[3906.97,12.824],[3906.96,0.006],[3906.95,0.006],[3906.91,1.017],[3906.77,0.297]],[[3906.98,50.059],[3906.99,0.006],[3907.0,1.289],[3907.02,0.052],[3907.03,0.066]]]
["binance-futures","ETHUSDT",1734134435404,[[3906.97,13.016],[3906.96,0.006],[3906.95,0.006],[3906.91,1.017],[3906.77,0.297]],[[3906.98,49.537],[3906.99,0.006],[3907.0,1.289],[3907.02,0.052],[3907.03,0.066]]]
["binance-futures","ETHUSDT",1734134435454,[[3906.97,13.292],[3906.96,0.006],[3906.95,0.006],[3906.91,1.017],[3906.88,0.012]],[[3906.98,49.537],[3906.99,0.006],[3907.0,1.289],[3907.02,0.052],[3907.03,0.066]]]
["binance-futures","ETHUSDT",1734134435508,[[3906.97,13.292],[3906.96,0.006],[3906.95,0.006],[3906.92,0.647],[3906.91,1.017]],[[3906.98,49.537],[3906.99,0.006],[3907.0,1.289],[3907.02,0.052],[3907.03,0.066]]]
["binance-futures","ETHUSDT",1734134435560,[[3906.97,20.976],[3906.96,0.006],[3906.95,0.006],[3906.92,0.658],[3906.91,1.006]],[[3906.98,49.572],[3906.99,0.106],[3907.0,1.289],[3907.02,0.052],[3907.03,0.066]]]
["binance-futures","ETHUSDT",1734134435611,[[3906.97,18.053],[3906.96,0.006],[3906.95,0.006],[3906.92,0.658],[3906.91,1.006]],[[3906.98,49.549],[3906.99,0.117],[3907.0,1.278],[3907.02,0.052],[3907.03,0.066]]]
["binance-futures","ETHUSDT",1734134435652,[[3906.97,18.106],[3906.96,0.006],[3906.95,0.006],[3906.92,0.658],[3906.91,1.006]],[[3906.98,49.549],[3906.99,0.117],[3907.0,1.278],[3907.02,0.052],[3907.03,0.066]]]
["binance-futures","ETHUSDT",1734134435714,[[3906.97,18.059],[3906.96,0.006],[3906.95,0.006],[3906.92,0.658],[3906.91,1.006]],[[3906.98,49.807],[3906.99,0.117],[3907.0,1.278],[3907.02,0.052],[3907.03,0.066]]]
["binance-futures","ETHUSDT",1734134435758,[[3906.97,21.13],[3906.96,0.006],[3906.95,0.006],[3906.92,0.658],[3906.91,1.006]],[[3906.98,49.819],[3906.99,0.117],[3907.0,1.278],[3907.02,0.052],[3907.03,0.066]]]
["binance-futures","ETHUSDT",1734134435816,[[3906.97,21.176],[3906.96,0.006],[3906.95,0.006],[3906.92,0.658],[3906.91,1.006]],[[3906.98,49.819],[3906.99,0.117],[3907.0,1.278],[3907.02,0.052],[3907.03,0.066]]]
["binance-futures","ETHUSDT",1734134435868,[[3906.97,21.156],[3906.96,0.006],[3906.95,0.006],[3906.92,0.658],[3906.91,1.006]],[[3906.98,49.953],[3906.99,0.117],[3907.0,1.278],[3907.02,0.052],[3907.03,0.066]]]
["binance-futures","ETHUSDT",1734134435922,[[3906.97,20.9],[3906.96,0.006],[3906.95,0.006],[3906.92,0.658],[3906.91,0.006]],[[3906.98,49.701],[3906.99,0.117],[3907.0,1.278],[3907.02,0.052],[3907.03,0.066]]]
["binance-futures","ETHUSDT",1734134435970,[[3906.97,20.9],[3906.96,0.006],[3906.95,0.006],[3906.92,0.464],[3906.91,0.006]],[[3906.98,49.701],[3906.99,0.117],[3907.0,1.278],[3907.02,0.052],[3907.03,0.066]]]
["binance-futures","ETHUSDT",1734134436025,[[3906.97,20.953],[3906.96,0.006],[3906.95,0.006],[3906.92,0.464],[3906.91,0.006]],[[3906.98,49.701],[3906.99,0.117],[3907.0,1.278],[3907.02,0.052],[3907.03,0.066]]]
["binance-futures","ETHUSDT",1734134436081,[[3906.97,20.9],[3906.96,0.006],[3906.95,0.006],[3906.92,0.464],[3906.91,0.006]],[[3906.98,49.953],[3906.99,0.117],[3907.0,1.278],[3907.02,0.052],[3907.03,0.066]]]
["binance-futures","ETHUSDT",1734134436131,[[3906.97,17.006],[3906.96,0.006],[3906.95,0.006],[3906.92,0.464],[3906.91,0.006]],[[3906.98,50.128],[3906.99,0.117],[3907.0,1.278],[3907.02,0.052],[3907.03,0.066]]]
["binance-futures","ETHUSDT",1734134436186,[[3906.97,21.027],[3906.96,0.006],[3906.95,0.006],[3906.92,0.464],[3906.91,0.006]],[[3906.98,49.888],[3906.99,0.117],[3907.0,1.278],[3907.02,0.052],[3907.03,0.066]]]
["binance-futures","ETHUSDT",1734134436238,[[3906.97,21.035],[3906.96,0.006],[3906.95,0.006],[3906.92,0.464],[3906.91,0.006]],[[3906.98,49.911],[3906.99,0.117],[3907.0,1.278],[3907.02,0.052],[3907.03,0.066]]]
["binance-futures","ETHUSDT",1734134436289,[[3906.97,21.082],[3906.96,0.006],[3906.95,0.006],[3906.92,0.464],[3906.91,0.006]],[[3906.98,49.888],[3906.99,0.13],[3907.0,1.278],[3907.02,0.052],[3907.03,0.066]]]
["binance-futures","ETHUSDT",1734134436343,[[3906.97,21.082],[3906.96,0.006],[3906.95,0.006],[3906.92,0.464],[3906.91,0.006]],[[3906.98,49.888],[3906.99,0.13],[3907.0,1.291],[3907.02,0.052],[3907.03,0.066]]]
["binance-futures","ETHUSDT",1734134436390,[[3906.97,21.379],[3906.96,0.006],[3906.95,0.006],[3906.92,0.464],[3906.91,0.006]],[[3906.98,49.903],[3906.99,0.13],[3907.0,1.291],[3907.02,0.052],[3907.03,0.066]]]
["binance-futures","ETHUSDT",1734134436444,[[3906.97,21.59],[3906.96,0.006],[3906.95,0.006],[3906.92,0.464],[3906.91,0.006]],[[3906.98,49.897],[3906.99,0.13],[3907.0,1.291],[3907.01,0.013],[3907.02,0.052]]]
["binance-futures","ETHUSDT",1734134436495,[[3906.97,21.59],[3906.96,0.006],[3906.95,0.006],[3906.92,0.464],[3906.91,0.006]],[[3906.98,50.095],[3906.99,0.13],[3907.0,1.291],[3907.01,0.013],[3907.02,0.065]]]
["binance-futures","ETHUSDT",1734134436552,[[3906.97,18.542],[3906.96,0.006],[3906.95,0.006],[3906.92,0.464],[3906.91,0.006]],[[3906.98,50.094],[3906.99,0.13],[3907.0,1.291],[3907.01,0.013],[3907.02,0.065]]]
["binance-futures","ETHUSDT",1734134436603,[[3906.97,18.55],[3906.96,0.006],[3906.95,0.006],[3906.92,0.464],[3906.91,0.006]],[[3906.98,50.094],[3906.99,0.13],[3907.0,1.291],[3907.01,0.013],[3907.02,0.065]]]
["binance-futures","ETHUSDT",1734134436642,[[3906.97,21.491],[3906.96,0.006],[3906.95,0.006],[3906.92,0.464],[3906.91,0.006]],[[3906.98,50.094],[3906.99,0.13],[3907.0,1.291],[3907.01,0.013],[3907.02,0.065]]]
["binance-futures","ETHUSDT",1734134436706,[[3906.97,21.612],[3906.96,0.006],[3906.95,0.006],[3906.92,0.464],[3906.91,0.006]],[[3906.98,50.094],[3906.99,0.13],[3907.0,1.291],[3907.01,0.013],[3907.02,0.065]]]
["binance-futures","ETHUSDT",1734134436756,[[3906.97,21.618],[3906.96,0.006],[3906.95,0.006],[3906.92,0.464],[3906.91,0.006]],[[3906.98,50.094],[3906.99,0.13],[3907.0,1.291],[3907.01,0.013],[3907.02,0.065]]]
["binance-futures","ETHUSDT",1734134436806,[[3906.97,21.746],[3906.96,0.006],[3906.95,0.006],[3906.92,0.464],[3906.91,0.006]],[[3906.98,50.184],[3906.99,0.13],[3907.0,1.291],[3907.01,0.013],[3907.02,0.065]]]
["binance-futures","ETHUSDT",1734134436866,[[3906.97,21.746],[3906.96,0.006],[3906.95,0.006],[3906.92,0.464],[3906.91,0.006]],[[3906.98,48.167],[3906.99,0.13],[3907.0,1.291],[3907.01,0.013],[3907.02,0.065]]]
["binance-futures","ETHUSDT",1734134436970,[[3906.97,21.744],[3906.96,0.006],[3906.95,0.006],[3906.92,0.464],[3906.91,0.006]],[[3906.98,48.167],[3906.99,0.13],[3907.0,1.291],[3907.01,0.013],[3907.02,0.065]]]
["binance-futures","ETHUSDT",1734134437074,[[3906.97,28.061],[3906.96,0.006],[3906.95,0.006],[3906.92,0.464],[3906.91,0.006]],[[3906.98,48.167],[3906.99,0.13],[3907.0,1.291],[3907.01,0.013],[3907.02,0.065]]]
["binance-futures","ETHUSDT",1734134437129,[[3906.97,34.335],[3906.96,1.03],[3906.95,0.006],[3906.92,0.464],[3906.91,0.006]],[[3906.98,18.954],[3906.99,0.13],[3907.0,1.291],[3907.01,0.013],[3907.02,0.065]]]
["binance-futures","ETHUSDT",1734134437180,[[3906.97,57.412],[3906.96,1.041],[3906.95,0.006],[3906.92,0.453],[3906.91,0.006]],[[3906.98,3.78],[3906.99,0.13],[3907.0,0.036],[3907.01,0.013],[3907.02,0.057]]]
["binance-futures","ETHUSDT",1734134437231,[[3906.97,57.113],[3906.96,1.041],[3906.95,0.006],[3906.92,0.453],[3906.91,0.006]],[[3906.98,3.129],[3906.99,0.13],[3907.0,0.036],[3907.01,0.013],[3907.02,0.057]]]
["binance-futures","ETHUSDT",1734134437281,[[3906.97,57.41],[3906.96,1.041],[3906.95,0.006],[3906.92,0.717],[3906.91,0.006]],[[3906.98,3.135],[3906.99,0.13],[3907.0,0.036],[3907.01,0.013],[3907.02,0.057]]]
["binance-futures","ETHUSDT",1734134437331,[[3906.97,57.586],[3906.96,1.041],[3906.95,0.006],[3906.92,0.717],[3906.91,0.006]],[[3906.98,3.135],[3906.99,0.13],[3907.0,0.036],[3907.01,0.013],[3907.02,0.057]]]
["binance-futures","ETHUSDT",1734134437385,[[3906.97,57.798],[3906.96,1.041],[3906.95,0.006],[3906.92,1.497],[3906.91,0.006]],[[3906.98,5.184],[3906.99,0.13],[3907.0,0.036],[3907.01,0.013],[3907.02,0.057]]]
["binance-futures","ETHUSDT",1734134437433,[[3906.97,57.798],[3906.96,1.041],[3906.95,0.006],[3906.92,1.497],[3906.91,0.006]],[[3906.98,3.129],[3906.99,0.13],[3907.0,0.036],[3907.01,0.013],[3907.02,0.057]]]
["binance-futures","ETHUSDT",1734134437486,[[3906.97,57.798],[3906.96,1.041],[3906.95,0.006],[3906.92,1.497],[3906.91,0.006]],[[3906.98,5.316],[3906.99,0.13],[3907.0,0.036],[3907.01,0.013],[3907.02,0.057]]]
["binance-futures","ETHUSDT",1734134437542,[[3907.03,104.585],[3907.02,0.011],[3907.01,0.361],[3907.0,5.491],[3906.99,5.259]],[[3907.04,0.214],[3907.07,0.018],[3907.11,0.024],[3907.13,4.51],[3907.34,2.273]]]
["binance-futures","ETHUSDT",1734134437594,[[3907.12,117.898],[3907.11,0.006],[3907.08,0.012],[3907.07,0.368],[3907.06,0.351]],[[3907.13,14.534],[3907.16,0.022],[3907.17,0.129],[3907.18,0.382],[3907.22,0.012]]]
["binance-futures","ETHUSDT",1734134437646,[[3907.12,105.608],[3907.11,0.006],[3907.08,0.012],[3907.06,0.01]],[[3907.13,17.75],[3907.16,0.022],[3907.17,0.14],[3907.18,0.382],[3907.22,0.012]]]
["binance-futures","ETHUSDT",1734134437697,[[3907.12,107.207],[3907.11,0.006],[3907.08,0.012],[3907.06,1.943],[3907.0,0.517]],[[3907.13,18.042],[3907.16,0.022],[3907.17,0.14],[3907.18,0.382],[3907.22,0.012]]]
["binance-futures","ETHUSDT",1734134437745,[[3907.12,107.49],[3907.11,0.006],[3907.08,0.012],[3907.07,0.515],[3907.04,0.006]],[[3907.13,18.052],[3907.16,0.022],[3907.17,0.14],[3907.18,0.393],[3907.22,0.012]]]
["binance-futures","ETHUSDT",1734134437802,[[3907.12,108.888],[3907.11,0.006],[3907.08,0.012]],[[3907.13,18.052],[3907.16,0.022],[3907.17,0.14],[3907.18,0.393],[3907.19,0.061]]]
["binance-futures","ETHUSDT",1734134437852,[[3907.12,108.888],[3907.11,0.006],[3907.08,0.012],[3906.9,1.151],[3906.46,1.024]],[[3907.13,17.93],[3907.16,0.022],[3907.17,0.14],[3907.18,0.393],[3907.19,0.061]]]
["binance-futures","ETHUSDT",1734134437908,[[3907.12,100.526],[3907.11,0.006],[3907.08,0.012],[3907.04,0.006],[3906.98,2.223]],[[3907.13,17.89],[3907.16,0.022],[3907.17,0.14],[3907.18,0.393],[3907.19,0.061]]]
["binance-futures","ETHUSDT",1734134437956,[[3907.12,101.803],[3907.11,0.006],[3907.08,0.012],[3907.04,0.006],[3906.98,2.223]],[[3907.13,17.9],[3907.16,0.022],[3907.17,0.14],[3907.18,0.393],[3907.19,0.061]]]
["binance-futures","ETHUSDT",1734134438011,[[3907.12,101.771],[3907.11,0.006],[3907.08,0.012],[3907.04,0.006],[3906.98,2.223]],[[3907.13,17.9],[3907.16,0.022],[3907.17,0.14],[3907.18,0.393],[3907.19,0.061]]]
["binance-futures","ETHUSDT",1734134438065,[[3907.12,99.342],[3907.11,0.006],[3907.08,0.012],[3907.04,0.006],[3906.98,2.223]],[[3907.13,13.071],[3907.16,0.022],[3907.17,0.14],[3907.18,0.393],[3907.19,0.061]]]
["binance-futures","ETHUSDT",1734134438117,[[3907.17,93.524],[3907.15,0.012],[3907.14,2.568],[3907.13,28.155],[3907.12,8.03]],[[3907.18,0.392],[3907.19,0.072],[3907.2,0.023],[3907.24,0.01],[3907.41,0.014]]]
["binance-futures","ETHUSDT",1734134438169,[[3907.17,88.577],[3907.15,0.022],[3907.14,6.947],[3907.13,7.682],[3907.12,6.565]],[[3907.18,19.182],[3907.19,0.072],[3907.2,0.017],[3907.24,0.01],[3907.38,0.01]]]
["binance-futures","ETHUSDT",1734134438219,[[3907.17,90.052],[3907.15,0.022],[3907.14,4.625],[3907.13,7.682],[3907.12,5.161]],[[3907.18,19.1],[3907.19,0.072],[3907.2,0.017],[3907.24,0.01],[3907.25,0.01]]]
["binance-futures","ETHUSDT",1734134438270,[[3907.17,84.941],[3907.15,1.942],[3907.14,4.625],[3907.13,7.682],[3907.12,4.865]],[[3907.18,19.146],[3907.19,0.072],[3907.2,0.017],[3907.24,0.01],[3907.25,0.01]]]
["binance-futures","ETHUSDT",1734134438323,[[3907.17,85.739],[3907.15,1.953],[3907.14,4.614],[3907.13,7.682],[3907.12,4.865]],[[3907.18,19.146],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134438373,[[3907.17,85.739],[3907.15,1.953],[3907.14,4.614],[3907.13,7.682],[3907.12,4.71]],[[3907.18,19.146],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134438424,[[3907.17,86.848],[3907.15,1.953],[3907.14,4.614],[3907.13,7.682],[3907.12,4.185]],[[3907.18,19.209],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134438477,[[3907.17,86.848],[3907.15,1.953],[3907.14,4.614],[3907.13,7.682],[3907.12,3.596]],[[3907.18,19.209],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134438530,[[3907.17,86.922],[3907.15,1.953],[3907.14,4.614],[3907.13,7.682],[3907.12,3.596]],[[3907.18,19.534],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134438576,[[3907.17,87.032],[3907.15,1.953],[3907.14,4.614],[3907.13,7.682],[3907.12,3.596]],[[3907.18,19.534],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134438682,[[3907.17,87.044],[3907.15,1.953],[3907.14,4.614],[3907.13,7.682],[3907.12,3.596]],[[3907.18,15.873],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134438739,[[3907.17,92.052],[3907.15,1.953],[3907.14,4.614],[3907.13,7.682],[3907.12,3.596]],[[3907.18,18.764],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134438847,[[3907.17,92.419],[3907.15,1.953],[3907.14,4.614],[3907.13,7.682],[3907.12,3.229]],[[3907.18,19.534],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134438897,[[3907.17,87.419],[3907.15,1.953],[3907.14,4.614],[3907.13,7.682],[3907.12,1.229]],[[3907.18,19.619],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134438949,[[3907.17,78.325],[3907.15,1.943],[3907.14,4.048],[3907.13,7.672],[3907.12,1.229]],[[3907.18,33.73],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134439004,[[3907.17,77.924],[3907.15,1.943],[3907.14,4.048],[3907.13,7.672],[3907.12,1.229]],[[3907.18,43.055],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134439045,[[3907.17,76.95],[3907.15,1.943],[3907.14,4.048],[3907.13,7.672],[3907.12,0.229]],[[3907.18,43.055],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134439107,[[3907.17,63.659],[3907.15,0.033],[3907.14,4.048],[3907.13,7.672],[3907.12,0.229]],[[3907.18,43.307],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134439158,[[3907.17,63.712],[3907.15,0.012],[3907.14,1.502],[3907.12,0.229]],[[3907.18,43.062],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134439209,[[3907.17,63.676],[3907.15,0.012],[3907.12,0.24],[3906.78,0.018],[3906.77,11.022]],[[3907.18,43.084],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134439261,[[3907.17,63.687],[3907.15,0.012],[3907.12,0.24],[3906.78,0.018],[3906.77,11.022]],[[3907.18,43.3],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134439310,[[3907.17,55.002],[3907.15,0.012],[3907.12,0.24],[3906.97,0.833],[3906.78,0.018]],[[3907.18,43.328],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134439368,[[3907.17,55.002],[3907.15,0.012],[3907.12,0.24],[3906.97,0.833],[3906.78,0.018]],[[3907.18,43.34],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134439420,[[3907.17,53.635],[3907.15,0.012],[3907.12,0.24],[3907.01,0.01],[3907.0,9.006]],[[3907.18,43.277],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134439471,[[3907.17,54.977],[3907.15,0.012],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,43.097],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134439525,[[3907.17,54.981],[3907.15,0.012],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,43.105],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134439710,[[3907.17,58.048],[3907.15,0.012],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,43.003],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134439763,[[3907.17,58.048],[3907.15,0.012],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,31.726],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134439813,[[3907.17,58.101],[3907.15,0.012],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,31.848],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134439860,[[3907.17,58.362],[3907.15,0.012],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,31.848],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134439967,[[3907.17,58.368],[3907.15,0.012],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,31.848],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134440136,[[3907.17,58.116],[3907.15,0.012],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,31.848],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134440199,[[3907.17,58.122],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,31.696],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134440247,[[3907.17,58.55],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,31.651],[3907.19,0.072],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134440304,[[3907.17,58.551],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,31.668],[3907.19,0.022],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134440356,[[3907.17,58.551],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,31.674],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134440408,[[3907.17,58.544],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,31.674],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134440458,[[3907.17,58.429],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,31.674],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134440518,[[3907.17,58.603],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,31.418],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134440560,[[3907.17,58.713],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,31.748],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134440619,[[3907.17,58.713],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,31.748],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134440671,[[3907.17,58.721],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,40.58],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134440777,[[3907.17,58.668],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,40.351],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134440830,[[3907.17,58.668],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,37.574],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134440877,[[3907.17,58.668],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,37.644],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134440930,[[3907.17,58.729],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,37.644],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134441002,[[3907.17,58.676],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,37.644],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134441046,[[3907.17,58.676],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,37.638],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134441104,[[3907.17,58.346],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,37.646],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134441156,[[3907.17,58.393],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,38.083],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134441210,[[3907.17,58.446],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,38.083],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134441260,[[3907.17,58.804],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,38.038],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134441307,[[3907.17,58.824],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,38.038],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134441364,[[3907.17,58.771],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,38.038],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134441416,[[3907.17,63.57],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,37.786],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134441468,[[3907.17,63.567],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,37.786],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134441504,[[3907.17,63.567],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,37.792],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134441579,[[3907.17,63.567],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,34.547],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134441630,[[3907.17,63.869],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,34.524],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134441685,[[3907.17,63.617],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,34.524],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134441735,[[3907.17,63.333],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,38.075],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134441791,[[3907.17,63.333],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,34.665],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134441832,[[3907.17,63.28],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,34.665],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134441894,[[3907.17,63.28],[3907.15,0.006],[3907.12,0.24],[3907.01,1.361],[3907.0,9.006]],[[3907.18,34.674],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134441942,[[3907.17,63.28],[3907.15,0.006],[3907.12,0.24],[3907.04,0.018],[3907.01,1.361]],[[3907.18,34.697],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134441996,[[3907.17,63.334],[3907.15,0.006],[3907.12,0.24],[3907.04,0.018],[3907.01,1.361]],[[3907.18,34.636],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134442097,[[3907.17,63.292],[3907.15,0.006],[3907.12,0.24],[3907.04,0.018],[3907.01,1.361]],[[3907.18,34.636],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134442139,[[3907.17,63.292],[3907.15,0.006],[3907.12,0.24],[3907.04,0.018],[3907.01,1.361]],[[3907.18,34.634],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134442205,[[3907.17,63.396],[3907.15,0.006],[3907.12,0.24],[3907.04,0.018],[3907.01,1.361]],[[3907.18,37.313],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134442256,[[3907.17,63.367],[3907.15,0.006],[3907.12,0.24],[3907.04,0.018],[3907.01,1.361]],[[3907.18,36.313],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134442306,[[3907.17,63.359],[3907.15,0.006],[3907.12,0.24],[3907.04,0.018],[3907.01,1.361]],[[3907.18,36.29],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134442350,[[3907.17,62.977],[3907.15,0.006],[3907.12,0.24],[3907.04,0.018],[3907.01,1.361]],[[3907.18,36.313],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134442409,[[3907.17,63.298],[3907.15,0.006],[3907.12,0.24],[3907.04,0.018],[3907.01,1.361]],[[3907.18,36.001],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134442466,[[3907.17,63.382],[3907.15,0.006],[3907.12,0.24],[3907.04,0.018],[3907.01,1.361]],[[3907.18,33.322],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134442517,[[3907.17,63.468],[3907.15,0.006],[3907.12,0.24],[3907.04,0.018],[3907.01,1.361]],[[3907.18,36.308],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134442569,[[3907.17,63.425],[3907.15,0.006],[3907.12,0.24],[3907.04,0.018],[3907.01,1.361]],[[3907.18,31.756],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134442620,[[3907.17,63.677],[3907.15,0.006],[3907.12,0.24],[3907.04,0.018],[3907.01,1.361]],[[3907.18,23.719],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134442670,[[3907.17,63.658],[3907.15,0.006],[3907.12,0.24],[3907.04,0.018],[3907.01,1.361]],[[3907.18,23.719],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134442718,[[3907.17,63.658],[3907.15,0.006],[3907.12,0.24],[3907.04,0.018],[3907.01,1.361]],[[3907.18,25.235],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134442776,[[3907.17,63.658],[3907.15,0.006],[3907.12,0.24],[3907.04,0.018],[3907.01,1.361]],[[3907.18,24.955],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134442826,[[3907.17,63.406],[3907.15,0.006],[3907.12,0.24],[3907.04,0.018],[3907.01,1.361]],[[3907.18,25.034],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134442883,[[3907.17,63.406],[3907.15,0.006],[3907.12,0.24],[3907.04,0.018],[3907.01,1.361]],[[3907.18,30.269],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134443044,[[3907.17,62.26],[3907.15,0.006],[3907.12,0.011],[3907.04,0.018],[3907.02,0.013]],[[3907.18,18.611],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134443093,[[3907.17,63.426],[3907.15,0.006],[3907.04,0.018],[3907.02,0.01]],[[3907.18,24.596],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134443144,[[3907.17,63.46],[3907.15,0.006],[3907.04,0.018],[3906.99,0.016],[3906.98,4.39]],[[3907.18,24.599],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134443194,[[3907.17,63.46],[3907.15,0.006],[3907.04,0.018],[3907.02,0.013],[3906.99,0.006]],[[3907.18,24.573],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134443247,[[3907.17,63.707],[3907.15,0.006],[3907.04,0.018],[3906.99,0.006]],[[3907.18,24.573],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134443303,[[3907.17,63.719],[3907.15,0.006],[3907.04,0.018],[3906.99,0.006],[3906.94,0.016]],[[3907.18,24.573],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134443404,[[3907.17,63.733],[3907.15,0.006],[3907.04,0.018],[3906.99,0.006],[3906.94,0.016]],[[3907.18,24.62],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134443448,[[3907.17,63.63],[3907.15,0.006],[3907.04,0.018],[3906.99,0.006],[3906.94,0.016]],[[3907.18,24.62],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134443513,[[3907.17,63.806],[3907.15,0.006],[3907.04,0.018],[3906.99,0.006],[3906.94,0.016]],[[3907.18,24.62],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134443564,[[3907.17,64.058],[3907.15,0.006],[3907.04,0.018],[3906.99,0.006],[3906.94,0.016]],[[3907.18,24.877],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134443609,[[3907.17,64.058],[3907.15,0.006],[3907.04,0.018],[3906.99,0.006],[3906.98,2.789]],[[3907.18,24.877],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134443667,[[3907.17,64.058],[3907.15,0.006],[3907.04,0.018],[3906.99,0.006],[3906.98,2.789]],[[3907.18,28.775],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134443727,[[3907.17,63.806],[3907.15,0.006],[3907.04,0.018],[3906.99,0.006],[3906.98,2.789]],[[3907.18,28.519],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134443777,[[3907.17,64.058],[3907.15,0.006],[3907.04,0.018],[3906.99,0.006],[3906.98,2.789]],[[3907.18,28.537],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134443821,[[3907.17,64.058],[3907.15,0.006],[3907.04,0.018],[3906.99,0.006],[3906.98,2.789]],[[3907.18,33.772],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134443881,[[3907.17,64.058],[3907.15,0.006],[3907.04,0.018],[3906.99,0.006],[3906.98,2.789]],[[3907.18,33.908],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134443934,[[3907.17,64.058],[3907.15,0.006],[3907.04,0.018],[3906.99,0.006],[3906.98,2.789]],[[3907.18,35.255],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134444037,[[3907.17,64.15],[3907.15,0.006],[3907.04,0.018],[3906.99,0.006],[3906.98,2.789]],[[3907.18,35.255],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134444079,[[3907.17,64.15],[3907.15,0.006],[3907.04,0.018],[3906.99,0.006],[3906.98,2.789]],[[3907.18,35.251],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134444149,[[3907.17,64.15],[3907.15,0.006],[3907.04,0.018],[3906.99,0.006],[3906.98,2.789]],[[3907.18,35.256],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134444203,[[3907.17,64.15],[3907.15,0.006],[3907.04,0.018],[3906.99,0.006],[3906.98,2.789]],[[3907.18,35.261],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134444252,[[3907.17,63.809],[3907.15,0.006],[3907.04,0.018],[3906.99,0.006],[3906.98,2.789]],[[3907.18,35.261],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134444305,[[3907.17,64.204],[3907.15,0.006],[3907.04,0.018],[3906.99,0.006],[3906.98,2.789]],[[3907.18,35.261],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134444359,[[3907.17,64.204],[3907.15,0.006],[3907.04,0.018],[3906.99,0.006],[3906.98,2.789]],[[3907.18,30.028],[3907.19,0.111],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134444407,[[3907.17,64.187],[3907.15,0.006],[3907.04,0.018],[3906.99,0.016],[3906.98,4.393]],[[3907.18,30.028],[3907.19,0.022],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134444460,[[3907.17,64.272],[3907.15,0.006],[3907.04,0.018],[3906.99,0.006],[3906.98,2.789]],[[3907.18,30.028],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134444512,[[3907.17,64.223],[3907.15,0.006],[3907.04,0.018],[3907.02,0.013],[3906.99,0.006]],[[3907.18,24.101],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134444565,[[3907.17,64.223],[3907.15,0.006],[3907.04,0.018],[3907.02,0.013],[3906.99,0.016]],[[3907.18,24.101],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134444671,[[3907.17,64.223],[3907.15,0.006],[3907.04,0.018],[3906.99,0.016]],[[3907.18,24.101],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134444720,[[3907.17,64.223],[3907.15,0.006],[3907.04,0.018],[3906.99,0.016],[3906.98,4.107]],[[3907.18,24.101],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134444774,[[3907.17,64.409],[3907.15,0.006],[3907.04,0.018],[3906.99,0.016],[3906.98,4.107]],[[3907.18,24.101],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134444828,[[3907.17,64.421],[3907.15,0.006],[3907.04,0.018],[3906.99,0.016],[3906.98,4.107]],[[3907.18,24.174],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134444880,[[3907.17,64.427],[3907.15,0.006],[3907.04,0.018],[3906.99,0.016],[3906.98,4.107]],[[3907.18,23.706],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134444930,[[3907.17,64.427],[3907.15,0.006],[3907.04,0.018],[3906.99,0.016],[3906.98,4.107]],[[3907.18,30.287],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134444984,[[3907.17,64.427],[3907.15,0.006],[3907.04,0.018],[3906.99,0.016],[3906.98,4.107]],[[3907.18,25.052],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134445035,[[3907.17,64.175],[3907.15,0.006],[3907.04,0.018],[3906.99,0.016],[3906.98,4.107]],[[3907.18,30.287],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134445083,[[3907.17,64.031],[3907.15,0.006],[3907.04,0.018],[3906.99,0.006],[3906.98,2.789]],[[3907.18,34.115],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134445135,[[3907.17,64.079],[3907.15,0.006],[3907.04,0.018],[3906.99,0.006],[3906.98,2.789]],[[3907.18,37.393],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134445190,[[3907.17,64.084],[3907.15,0.006],[3907.04,0.018],[3906.99,0.006],[3906.98,2.789]],[[3907.18,41.459],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134445221,[[3907.17,64.084],[3907.15,0.006],[3907.04,0.018],[3906.99,0.006],[3906.98,2.789]],[[3907.18,41.45],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134445295,[[3907.17,64.137],[3907.15,0.006],[3907.04,0.018],[3906.99,0.006],[3906.98,2.789]],[[3907.18,43.292],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134445332,[[3907.17,64.137],[3907.15,0.006],[3907.05,0.01],[3907.04,5.035],[3907.03,0.006]],[[3907.18,43.315],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134445392,[[3907.17,64.137],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,43.315],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134445452,[[3907.17,63.313],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,43.315],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134445504,[[3907.17,63.866],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,43.315],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134445552,[[3907.17,64.118],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,37.973],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134445610,[[3907.17,64.118],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,37.95],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134445707,[[3907.17,64.26],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,37.95],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134445760,[[3907.17,64.26],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,37.962],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134445867,[[3907.17,64.26],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,38.11],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134445923,[[3907.17,64.002],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,38.11],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134445976,[[3907.17,64.092],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,36.429],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134446016,[[3907.17,64.344],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,38.489],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134446077,[[3907.17,64.092],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,38.021],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134446129,[[3907.17,64.092],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,36.064],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134446181,[[3907.17,64.095],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,31.497],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134446235,[[3907.17,64.095],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,31.51],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134446293,[[3907.17,64.073],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,51.8],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.24,0.01]]]
["binance-futures","ETHUSDT",1734134446350,[[3907.17,63.377],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,43.739],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.23,0.01]]]
["binance-futures","ETHUSDT",1734134446402,[[3907.17,64.016],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,43.739],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.25,0.01]]]
["binance-futures","ETHUSDT",1734134446454,[[3907.17,64.173],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,23.347],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.25,0.01]]]
["binance-futures","ETHUSDT",1734134446505,[[3907.17,64.167],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,23.044],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.25,0.01]]]
["binance-futures","ETHUSDT",1734134446556,[[3907.17,64.94],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,22.738],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.25,0.01]]]
["binance-futures","ETHUSDT",1734134446661,[[3907.17,69.92],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,22.738],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.25,0.01]]]
["binance-futures","ETHUSDT",1734134446763,[[3907.17,69.907],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,22.738],[3907.19,0.011],[3907.2,0.017],[3907.21,0.011],[3907.25,0.01]]]
["binance-futures","ETHUSDT",1734134446811,[[3907.17,69.888],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,22.761],[3907.2,0.006],[3907.22,0.012],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134447021,[[3907.17,69.939],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,21.771],[3907.2,0.006],[3907.22,0.012],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134447080,[[3907.17,69.932],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,21.771],[3907.2,0.006],[3907.22,0.012],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134447129,[[3907.17,70.387],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,21.772],[3907.2,0.006],[3907.22,0.012],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134447184,[[3907.17,69.563],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,23.671],[3907.2,0.006],[3907.22,0.012],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134447235,[[3907.17,70.381],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,23.689],[3907.2,0.006],[3907.22,0.012],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134447286,[[3907.17,70.367],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,23.689],[3907.2,0.006],[3907.22,0.012],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134447335,[[3907.17,70.431],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,23.689],[3907.2,0.006],[3907.22,0.012],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134447388,[[3907.17,70.429],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,23.689],[3907.2,0.006],[3907.22,0.012],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134447441,[[3907.17,69.923],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,23.695],[3907.2,0.006],[3907.22,0.012],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134447488,[[3907.17,70.035],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,23.695],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134447598,[[3907.17,82.853],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,15.121],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134447648,[[3907.17,70.064],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,15.121],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134447700,[[3907.17,70.064],[3907.15,0.006],[3907.06,0.013],[3907.05,2.28],[3907.04,5.024]],[[3907.18,15.127],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134447753,[[3907.17,70.064],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024]],[[3907.18,15.134],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134447802,[[3907.17,70.064],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3906.78,0.198]],[[3907.18,15.134],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134447854,[[3907.17,70.064],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3906.78,0.198]],[[3907.18,15.273],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134447906,[[3907.17,70.064],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3906.87,0.006]],[[3907.18,12.376],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134447959,[[3907.17,66.993],[3907.15,0.006],[3907.06,0.155],[3907.05,2.28],[3907.04,5.024]],[[3907.18,11.701],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134448008,[[3907.17,66.993],[3907.15,0.006],[3907.06,0.166],[3907.05,2.269],[3907.04,5.024]],[[3907.18,14.6],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134448061,[[3907.17,66.978],[3907.15,0.006],[3907.06,0.166],[3907.05,2.269],[3907.04,5.024]],[[3907.18,26.102],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134448110,[[3907.17,61.978],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024]],[[3907.18,26.11],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134448159,[[3907.17,62.046],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3906.91,0.01]],[[3907.18,26.087],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134448210,[[3907.17,62.046],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.01,16.13]],[[3907.18,26.087],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134448267,[[3907.17,62.053],[3907.15,0.006],[3907.06,0.01],[3907.05,4.414],[3907.04,5.024]],[[3907.18,26.087],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134448312,[[3907.17,62.043],[3907.15,0.006],[3907.06,0.01],[3907.05,4.414],[3907.04,5.024]],[[3907.18,26.087],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134448426,[[3907.17,61.812],[3907.15,0.006],[3907.06,0.01],[3907.05,4.414],[3907.04,5.024]],[[3907.18,48.041],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134448479,[[3907.17,61.051],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024]],[[3907.18,48.041],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134448530,[[3907.17,65.159],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,42.568],[3907.2,0.006],[3907.22,0.006],[3907.26,0.011],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134448584,[[3907.17,65.159],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,43.25],[3907.2,0.006],[3907.22,0.006],[3907.27,0.006],[3907.32,7.69]]]
["binance-futures","ETHUSDT",1734134448637,[[3907.17,65.15],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,43.25],[3907.2,0.006],[3907.22,0.006],[3907.27,0.006],[3907.32,7.69]]]
["binance-futures","ETHUSDT",1734134448733,[[3907.17,65.15],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,43.25],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134448792,[[3907.17,65.149],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,31.643],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134448837,[[3907.17,65.159],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,31.643],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134449002,[[3907.17,65.159],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,31.681],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134449051,[[3907.17,65.067],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,31.681],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134449104,[[3907.17,63.529],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,31.681],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134449157,[[3907.17,64.841],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,31.809],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134449209,[[3907.17,69.837],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.03,0.006]],[[3907.18,31.097],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134449261,[[3907.17,70.089],[3907.15,0.006],[3907.06,0.013],[3907.05,2.28],[3907.04,5.024]],[[3907.18,31.097],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134449311,[[3907.17,70.089],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024]],[[3907.18,24.02],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134449359,[[3907.17,69.772],[3907.15,0.006],[3907.05,2.28],[3907.04,5.024],[3907.01,0.013]],[[3907.18,24.02],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134449411,[[3907.17,70.209],[3907.15,0.006],[3907.05,0.928],[3907.04,5.024]],[[3907.18,24.02],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134449462,[[3907.17,70.191],[3907.15,0.006],[3907.05,0.928],[3907.04,5.024],[3907.01,0.013]],[[3907.18,24.02],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134449521,[[3907.17,70.37],[3907.15,0.006],[3907.05,0.928],[3907.04,5.024]],[[3907.18,24.02],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134449567,[[3907.17,70.367],[3907.15,0.006],[3907.05,0.928],[3907.04,5.024],[3906.97,0.343]],[[3907.18,24.063],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134449622,[[3907.17,70.373],[3907.15,0.006],[3907.05,0.928],[3907.04,5.024],[3906.97,0.343]],[[3907.18,24.063],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134449677,[[3907.17,70.373],[3907.15,0.006],[3907.05,0.928],[3907.04,5.024],[3906.97,0.343]],[[3907.18,24.063],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134449730,[[3907.17,70.373],[3907.15,0.006],[3907.05,0.928],[3907.04,5.024],[3906.97,0.343]],[[3907.18,24.074],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134449805,[[3907.17,70.373],[3907.15,0.006],[3907.05,0.928],[3907.04,5.024],[3906.97,0.343]],[[3907.18,24.082],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134449861,[[3907.17,70.121],[3907.15,0.006],[3907.05,0.928],[3907.04,5.024],[3906.97,0.343]],[[3907.18,24.529],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134449965,[[3907.17,70.373],[3907.15,0.006],[3907.05,0.928],[3907.04,5.024],[3906.97,0.343]],[[3907.18,24.538],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134450065,[[3907.17,69.69],[3907.15,0.006],[3907.05,0.928],[3907.04,5.024],[3906.97,0.343]],[[3907.18,24.197],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134450120,[[3907.17,69.69],[3907.15,0.006],[3907.05,0.928],[3907.04,5.024],[3906.97,0.343]],[[3907.18,24.21],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134450183,[[3907.17,69.69],[3907.15,0.006],[3907.05,0.928],[3907.04,5.024],[3906.97,0.343]],[[3907.18,24.022],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134450235,[[3907.17,70.029],[3907.15,0.006],[3907.05,0.928],[3907.04,5.024],[3906.97,0.343]],[[3907.18,24.088],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134450280,[[3907.17,69.978],[3907.15,0.006],[3907.05,0.928],[3907.04,5.024],[3906.97,0.343]],[[3907.18,24.088],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134450337,[[3907.17,69.706],[3907.15,0.006],[3907.05,0.928],[3907.04,5.024],[3907.03,0.028]],[[3907.18,24.091],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134450390,[[3907.17,69.721],[3907.15,0.006],[3907.05,0.928],[3907.04,5.024],[3907.03,0.028]],[[3907.18,24.091],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134450446,[[3907.17,69.278],[3907.15,0.006],[3907.05,0.928],[3907.04,5.024],[3907.03,0.028]],[[3907.18,24.091],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134450503,[[3907.17,69.642],[3907.15,0.006],[3907.05,0.928],[3907.04,5.024],[3907.03,0.028]],[[3907.18,24.091],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134450550,[[3907.17,69.877],[3907.15,0.006],[3907.05,0.928],[3907.04,5.024],[3907.03,0.028]],[[3907.18,24.091],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134450605,[[3907.17,70.129],[3907.15,0.006],[3907.05,0.928],[3907.04,5.024],[3907.03,0.028]],[[3907.18,24.091],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134450716,[[3907.17,69.735],[3907.15,0.006],[3907.05,0.928],[3907.04,5.024],[3907.03,0.028]],[[3907.18,24.091],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134450883,[[3907.17,69.735],[3907.15,0.006],[3907.05,0.928],[3907.04,5.024],[3907.03,0.028]],[[3907.18,24.176],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134450931,[[3907.17,69.734],[3907.15,0.006],[3907.05,0.928],[3907.04,5.024],[3907.03,0.028]],[[3907.18,24.176],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134450987,[[3907.17,69.986],[3907.15,0.006],[3907.08,1.047],[3907.07,0.006],[3907.05,0.917]],[[3907.18,24.176],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134451042,[[3907.17,70.128],[3907.15,0.006],[3907.08,1.047],[3907.07,0.006],[3907.05,0.917]],[[3907.18,24.133],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134451071,[[3907.17,70.128],[3907.15,0.006],[3907.08,1.047],[3907.07,0.006],[3907.05,0.917]],[[3907.18,24.211],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134451141,[[3907.17,70.138],[3907.15,0.006],[3907.08,1.047],[3907.07,0.006],[3907.06,0.013]],[[3907.18,24.273],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134451197,[[3907.17,70.119],[3907.15,0.006],[3907.08,1.047],[3907.07,0.006],[3907.06,0.013]],[[3907.18,24.243],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134451234,[[3907.17,69.867],[3907.15,0.006],[3907.08,1.047],[3907.07,0.006]],[[3907.18,24.239],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134451305,[[3907.17,70.119],[3907.15,0.006],[3907.08,1.047],[3907.07,0.006],[3906.97,0.339]],[[3907.18,24.239],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134451356,[[3907.17,70.119],[3907.15,0.006],[3907.08,1.047],[3907.07,0.006],[3906.97,0.339]],[[3907.18,24.226],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134451412,[[3907.17,70.133],[3907.15,0.006],[3907.08,1.047],[3907.07,0.006],[3906.97,0.339]],[[3907.18,24.226],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134451472,[[3907.17,69.855],[3907.15,0.006],[3907.08,1.047],[3907.07,0.006],[3906.97,0.339]],[[3907.18,24.228],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134451530,[[3907.17,70.387],[3907.15,0.006],[3907.08,1.047],[3907.07,0.006],[3906.97,0.326]],[[3907.18,24.228],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134451587,[[3907.17,70.387],[3907.15,0.006],[3907.08,1.047],[3907.07,0.006],[3906.97,0.326]],[[3907.18,27.912],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134451778,[[3907.17,70.135],[3907.15,0.006],[3907.08,1.047],[3907.07,0.006],[3906.97,0.326]],[[3907.18,27.912],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134451832,[[3907.17,70.186],[3907.15,0.006],[3907.08,1.047],[3907.07,0.006],[3906.99,0.006]],[[3907.18,28.06],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134451889,[[3907.17,70.186],[3907.15,0.006],[3907.08,1.047],[3907.07,0.006],[3906.99,0.006]],[[3907.18,30.572],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134451917,[[3907.17,70.395],[3907.15,0.006],[3907.08,1.047],[3907.07,0.006],[3906.99,0.006]],[[3907.18,30.572],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134451994,[[3907.17,70.143],[3907.15,0.006],[3907.08,1.047],[3907.07,0.006],[3906.99,0.006]],[[3907.18,30.572],[3907.2,0.006],[3907.22,0.006],[3907.26,0.116],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134452045,[[3907.17,19.444],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,56.972],[3907.2,1.272],[3907.22,0.006],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134452097,[[3907.17,19.444],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,56.979],[3907.2,1.272],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134452142,[[3907.17,19.545],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,56.965],[3907.2,1.272],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134452200,[[3907.17,19.545],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,55.869],[3907.2,1.272],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134452247,[[3907.17,19.545],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,55.793],[3907.2,1.272],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134452306,[[3907.17,22.616],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,55.793],[3907.2,1.272],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134452358,[[3907.17,22.661],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,55.707],[3907.2,1.783],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134452417,[[3907.17,22.716],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,59.397],[3907.2,1.783],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134452474,[[3907.17,22.724],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,59.405],[3907.2,1.783],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134452521,[[3907.17,22.943],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,59.405],[3907.2,1.783],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134452579,[[3907.17,23.038],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,59.405],[3907.2,1.783],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134452679,[[3907.17,23.046],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,59.405],[3907.2,1.783],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134452734,[[3907.17,23.043],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,56.748],[3907.2,1.272],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134452788,[[3907.17,23.043],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,53.501],[3907.2,1.272],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134452835,[[3907.17,27.858],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,53.501],[3907.2,1.272],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134452892,[[3907.17,27.888],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,51.554],[3907.2,1.272],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134452937,[[3907.17,35.71],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,45.498],[3907.2,1.272],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134452991,[[3907.17,35.763],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,40.263],[3907.2,1.272],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134453046,[[3907.17,35.737],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,40.327],[3907.2,1.272],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134453096,[[3907.17,35.863],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,40.344],[3907.2,1.272],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134453148,[[3907.17,35.775],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,40.307],[3907.2,1.272],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134453203,[[3907.17,35.775],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,40.302],[3907.2,1.272],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134453249,[[3907.17,35.707],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,56.747],[3907.2,1.272],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134453350,[[3907.17,35.661],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,56.681],[3907.2,1.272],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134453414,[[3907.17,35.356],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,56.849],[3907.2,1.272],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134453463,[[3907.17,35.689],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,56.849],[3907.2,1.272],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134453510,[[3907.17,35.656],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,56.849],[3907.2,1.272],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134453570,[[3907.17,35.799],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,56.849],[3907.2,1.272],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134453612,[[3907.17,35.969],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,40.098],[3907.2,1.272],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134453672,[[3907.17,35.969],[3907.15,0.006],[3907.08,0.006],[3907.05,0.928],[3907.03,0.028]],[[3907.18,40.071],[3907.2,1.272],[3907.22,0.012],[3907.26,0.105],[3907.27,0.006]]]
["binance-futures","ETHUSDT",1734134453728,[[3907.31,68.027],[3907.3,3.735],[3907.29,6.422],[3907.28,0.151],[3907.27,0.099]],[[3907.32,48.539],[3907.4,1.756],[3907.41,0.016],[3907.42,0.012],[3907.45,0.479]]]
["binance-futures","ETHUSDT",1734134453777,[[3907.31,54.668],[3907.3,3.746],[3907.27,0.006]],[[3907.32,41.376],[3907.4,1.756],[3907.41,0.006],[3907.42,0.012],[3907.45,0.479]]]
["binance-futures","ETHUSDT",1734134453830,[[3907.31,44.405],[3907.3,0.368],[3907.27,0.012],[3907.23,0.012],[3907.2,0.512]],[[3907.32,33.393],[3907.39,1.226],[3907.4,1.745],[3907.41,0.006],[3907.42,0.012]]]
["binance-futures","ETHUSDT",1734134453934,[[3907.31,44.907],[3907.3,0.368],[3907.27,0.012],[3907.26,1.006],[3907.23,0.012]],[[3907.32,33.403],[3907.39,1.226],[3907.4,1.745],[3907.41,0.006],[3907.42,0.012]]]
["binance-futures","ETHUSDT",1734134453987,[[3907.31,47.106],[3907.3,0.368],[3907.27,0.012],[3907.26,1.006],[3907.23,0.012]],[[3907.32,33.403],[3907.39,1.226],[3907.4,1.745],[3907.41,0.006],[3907.42,0.012]]]
["binance-futures","ETHUSDT",1734134454036,[[3907.31,47.634],[3907.3,0.368],[3907.27,0.012],[3907.26,1.006],[3907.23,0.012]],[[3907.32,33.547],[3907.39,1.226],[3907.4,1.745],[3907.41,0.006],[3907.42,0.012]]]
["binance-futures","ETHUSDT",1734134454090,[[3907.31,49.453],[3907.3,0.368],[3907.27,0.012],[3907.26,1.006],[3907.23,0.012]],[[3907.32,26.362],[3907.39,1.226],[3907.4,1.745],[3907.41,0.006],[3907.42,0.012]]]
["binance-futures","ETHUSDT",1734134454143,[[3907.31,50.12],[3907.3,0.368],[3907.27,0.012],[3907.26,2.415],[3907.23,0.018]],[[3907.32,21.142],[3907.39,1.226],[3907.4,1.751],[3907.41,0.006],[3907.42,0.012]]]
["binance-futures","ETHUSDT",1734134454196,[[3907.31,50.119],[3907.3,0.368],[3907.27,0.012],[3907.26,2.415],[3907.23,0.018]],[[3907.32,21.176],[3907.39,1.226],[3907.4,1.751],[3907.41,0.006],[3907.42,0.012]]]
["binance-futures","ETHUSDT",1734134454250,[[3907.31,49.944],[3907.3,0.368],[3907.27,0.012],[3907.26,2.415],[3907.23,0.018]],[[3907.32,28.949],[3907.39,1.226],[3907.4,1.751],[3907.41,0.006],[3907.42,0.012]]]
["binance-futures","ETHUSDT",1734134454303,[[3907.31,49.944],[3907.3,0.368],[3907.27,0.012],[3907.26,2.415],[3907.23,0.018]],[[3907.32,34.184],[3907.33,0.016],[3907.39,0.011],[3907.4,1.751],[3907.41,0.006]]]
["binance-futures","ETHUSDT",1734134454352,[[3907.31,49.944],[3907.3,0.368],[3907.27,0.012],[3907.26,2.415],[3907.23,0.018]],[[3907.32,34.19],[3907.33,0.016],[3907.4,1.762],[3907.41,0.006],[3907.56,2.585]]]
["binance-futures","ETHUSDT",1734134454405,[[3907.31,50.354],[3907.3,0.368],[3907.27,0.025],[3907.26,2.415],[3907.23,0.018]],[[3907.32,28.955],[3907.33,0.016],[3907.34,0.016],[3907.37,0.006],[3907.4,1.762]]]
["binance-futures","ETHUSDT",1734134454455,[[3907.31,50.306],[3907.3,0.368],[3907.27,0.012],[3907.26,2.415],[3907.23,0.012]],[[3907.32,21.28],[3907.33,0.016],[3907.34,0.016],[3907.35,0.021],[3907.37,0.006]]]
["binance-futures","ETHUSDT",1734134454510,[[3907.31,55.314],[3907.3,0.368],[3907.27,0.025],[3907.26,2.415],[3907.23,0.018]],[[3907.32,17.845],[3907.33,0.016],[3907.34,0.016],[3907.35,0.021],[3907.37,0.006]]]
["binance-futures","ETHUSDT",1734134454561,[[3907.42,4.51],[3907.39,5.011],[3907.35,24.051],[3907.33,4.5],[3907.32,22.258]],[[3907.6,0.006],[3907.68,0.017],[3907.71,0.038],[3907.72,4.006],[3907.75,0.026]]]
["binance-futures","ETHUSDT",1734134454612,[[3907.71,5.011],[3907.7,5.011],[3907.67,3.435],[3907.66,5.011],[3907.65,5.011]],[[3907.76,4.756],[3907.78,0.01],[3907.8,0.012],[3907.82,0.539],[3907.84,14.924]]]
["binance-futures","ETHUSDT",1734134454663,[[3907.72,16.214],[3907.71,5.011],[3907.7,5.011],[3907.67,3.435],[3907.66,5.011]],[[3907.8,0.012],[3907.81,0.016],[3907.82,0.539],[3907.83,8.37],[3907.84,14.924]]]
["binance-futures","ETHUSDT",1734134454714,[[3907.82,3.464],[3907.81,15.464],[3907.8,3.464],[3907.79,3.464],[3907.78,7.928]],[[3907.83,0.17],[3907.84,14.848],[3907.85,0.006],[3907.87,0.012],[3907.93,1.532]]]
["binance-futures","ETHUSDT",1734134454765,[[3907.82,3.482],[3907.81,15.464],[3907.8,18.882],[3907.79,18.882],[3907.78,23.863]],[[3907.83,0.042],[3907.84,4.006],[3907.85,0.006],[3907.87,0.012],[3907.93,0.38]]]
["binance-futures","ETHUSDT",1734134454816,[[3907.84,0.416],[3907.82,3.482],[3907.81,17.079],[3907.8,21.278],[3907.79,32.175]],[[3907.85,0.006],[3907.87,0.012],[3907.93,0.37],[3907.99,0.05],[3908.02,0.02]]]
["binance-futures","ETHUSDT",1734134454867,[[3907.84,19.34],[3907.83,40.31],[3907.82,71.612],[3907.81,29.123],[3907.8,2.725]],[[3907.85,0.006],[3907.87,0.006],[3907.89,0.01],[3907.93,0.37],[3907.99,0.05]]]
["binance-futures","ETHUSDT",1734134454918,[[3907.84,22.639],[3907.83,45.249],[3907.82,120.741],[3907.81,10.588],[3907.8,3.368]],[[3907.92,0.245],[3907.93,0.37],[3907.99,0.05],[3908.03,0.006],[3908.12,0.006]]]
["binance-futures","ETHUSDT",1734134454969,[[3907.91,15.104],[3907.9,9.691],[3907.88,17.521],[3907.87,17.843],[3907.86,19.172]],[[3907.92,0.256],[3907.93,0.37],[3907.99,0.05],[3908.0,2.602],[3908.03,0.006]]]
["binance-futures","ETHUSDT",1734134455020,[[3907.91,45.676],[3907.9,1.818],[3907.89,1.985],[3907.88,8.07],[3907.87,0.322]],[[3907.92,14.128],[3907.93,0.381],[3907.99,0.05],[3908.0,2.602],[3908.09,4.092]]]
["binance-futures","ETHUSDT",1734134455071,[[3907.91,64.719],[3907.9,1.804],[3907.89,0.771],[3907.88,2.809],[3907.87,4.123]],[[3907.92,14.324],[3907.93,0.381],[3907.99,0.05],[3908.0,1.347],[3908.02,0.01]]]
["binance-futures","ETHUSDT",1734134455122,[[3907.91,77.597],[3907.9,0.692],[3907.89,1.284],[3907.88,2.18],[3907.87,4.565]],[[3907.92,4.82],[3907.93,0.381],[3907.99,0.05],[3908.0,1.347],[3908.02,0.01]]]
["binance-futures","ETHUSDT",1734134455172,[[3907.91,82.998],[3907.9,0.702],[3907.89,1.284],[3907.88,6.581],[3907.87,4.565]],[[3907.92,4.848],[3907.93,0.25],[3907.99,0.05],[3908.0,1.347],[3908.02,0.01]]]
["binance-futures","ETHUSDT",1734134455224,[[3907.91,82.985],[3907.9,0.692],[3907.89,1.284],[3907.88,5.392],[3907.87,4.565]],[[3907.92,4.856],[3907.93,0.25],[3907.99,0.05],[3908.0,1.347],[3908.02,0.01]]]
["binance-futures","ETHUSDT",1734134455277,[[3907.91,88.621],[3907.9,0.692],[3907.89,0.006],[3907.88,3.675],[3907.87,2.872]],[[3907.92,14.966],[3907.93,0.25],[3907.99,0.05],[3908.0,1.347],[3908.02,0.01]]]
["binance-futures","ETHUSDT",1734134455328,[[3907.91,83.621],[3907.9,0.692],[3907.89,0.016],[3907.88,3.675],[3907.87,5.442]],[[3907.92,14.711],[3907.93,0.25],[3907.99,0.05],[3908.0,1.347],[3908.02,0.01]]]
["binance-futures","ETHUSDT",1734134455381,[[3907.91,83.621],[3907.9,0.692],[3907.89,0.016],[3907.88,3.675],[3907.87,5.442]],[[3907.92,14.711],[3907.93,0.25],[3907.99,0.05],[3908.0,1.347],[3908.02,0.01]]]
["binance-futures","ETHUSDT",1734134455434,[[3907.91,86.384],[3907.9,0.692],[3907.89,0.016],[3907.88,3.675],[3907.87,0.452]],[[3907.92,14.711],[3907.93,0.25],[3907.99,0.05],[3908.0,1.347],[3908.02,0.01]]]
["binance-futures","ETHUSDT",1734134455485,[[3907.91,86.439],[3907.9,0.692],[3907.89,0.006],[3907.88,2.142],[3907.87,0.442]],[[3907.92,14.711],[3907.93,0.25],[3907.99,0.05],[3908.0,1.347],[3908.02,0.01]]]
["binance-futures","ETHUSDT",1734134455536,[[3907.91,87.743],[3907.9,0.692],[3907.89,0.006],[3907.88,2.142],[3907.87,0.442]],[[3907.92,14.711],[3907.93,0.35],[3907.99,0.05],[3908.0,1.347],[3908.02,0.01]]]
["binance-futures","ETHUSDT",1734134455592,[[3907.91,87.752],[3907.9,0.692],[3907.89,0.006],[3907.88,2.142],[3907.87,0.442]],[[3907.92,14.711],[3907.93,0.35],[3907.99,0.05],[3908.0,1.347],[3908.02,0.01]]]
["binance-futures","ETHUSDT",1734134455642,[[3907.91,87.622],[3907.9,0.692],[3907.89,0.006],[3907.88,2.142],[3907.87,0.442]],[[3907.92,8.592],[3907.93,0.35],[3907.99,0.05],[3908.0,1.347],[3908.02,0.01]]]
["binance-futures","ETHUSDT",1734134455696,[[3907.91,87.909],[3907.9,0.692],[3907.89,0.006],[3907.88,2.142],[3907.87,0.442]],[[3907.92,0.928],[3907.93,0.35],[3907.99,0.05],[3908.0,1.347],[3908.02,0.01]]]
["binance-futures","ETHUSDT",1734134455749,[[3907.91,85.904],[3907.9,0.692],[3907.89,0.006],[3907.88,2.142],[3907.87,0.442]],[[3907.92,19.666],[3907.93,0.35],[3907.99,0.05],[3908.0,1.347],[3908.02,0.01]]]
["binance-futures","ETHUSDT",1734134455793,[[3907.91,85.922],[3907.9,0.692],[3907.89,0.006],[3907.88,2.142],[3907.87,0.442]],[[3907.92,19.412],[3907.93,0.35],[3907.99,0.05],[3908.0,1.347],[3908.02,0.01]]]
["binance-futures","ETHUSDT",1734134455851,[[3907.91,85.921],[3907.9,0.692],[3907.89,0.006],[3907.88,2.142],[3907.87,0.442]],[[3907.92,17.245],[3907.93,0.35],[3907.99,0.05],[3908.0,1.347],[3908.02,0.01]]]
["binance-futures","ETHUSDT",1734134455903,[[3907.91,85.93],[3907.9,0.692],[3907.89,0.016],[3907.88,4.034],[3907.87,0.442]],[[3907.92,4.685],[3907.93,0.35],[3907.99,0.05],[3908.0,1.347],[3908.02,0.01]]]
["binance-futures","ETHUSDT",1734134455953,[[3907.91,90.93],[3907.9,0.692],[3907.89,0.016],[3907.88,4.034],[3907.87,0.442]],[[3907.92,4.693],[3907.93,0.35],[3907.99,0.05],[3908.0,1.347],[3908.02,0.01]]]
["binance-futures","ETHUSDT",1734134456005,[[3907.92,114.188],[3907.91,25.916],[3907.9,0.635],[3907.89,0.016],[3907.88,4.034]],[[3907.93,0.35],[3907.99,0.05],[3908.0,1.358],[3908.02,0.01],[3908.19,0.017]]]
["binance-futures","ETHUSDT",1734134456058,[[3907.99,127.584],[3907.98,5.725],[3907.97,0.012],[3907.96,2.231],[3907.95,26.558]],[[3908.0,1.346],[3908.02,0.01],[3908.04,0.036],[3908.08,0.071],[3908.19,0.017]]]
["binance-futures","ETHUSDT",1734134456109,[[3907.99,133.13],[3907.98,5.095],[3907.97,0.012],[3907.96,2.231],[3907.95,9.248]],[[3908.0,1.346],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.08,0.071]]]
["binance-futures","ETHUSDT",1734134456161,[[3907.99,135.353],[3907.98,5.095],[3907.97,0.012],[3907.96,2.231],[3907.95,8.936]],[[3908.0,1.354],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.08,0.071]]]
["binance-futures","ETHUSDT",1734134456212,[[3907.99,136.401],[3907.98,5.095],[3907.97,0.012],[3907.96,2.231],[3907.95,8.936]],[[3908.0,1.354],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.08,0.071]]]
["binance-futures","ETHUSDT",1734134456266,[[3907.99,139.774],[3907.98,5.095],[3907.97,0.012],[3907.96,2.231],[3907.95,8.936]],[[3908.0,1.37],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.08,0.071]]]
["binance-futures","ETHUSDT",1734134456318,[[3907.99,139.987],[3907.98,5.095],[3907.97,0.012],[3907.96,2.231],[3907.95,8.936]],[[3908.0,1.37],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.08,0.071]]]
["binance-futures","ETHUSDT",1734134456423,[[3907.99,140.0],[3907.98,5.095],[3907.97,0.012],[3907.96,2.231],[3907.95,8.936]],[[3908.0,1.37],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.08,0.071]]]
["binance-futures","ETHUSDT",1734134456472,[[3907.99,141.18],[3907.98,5.095],[3907.97,0.012],[3907.96,2.231],[3907.95,8.936]],[[3908.0,5.037],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.08,0.071]]]
["binance-futures","ETHUSDT",1734134456525,[[3907.99,142.102],[3907.98,5.105],[3907.97,0.012],[3907.96,2.231],[3907.95,8.936]],[[3908.0,5.037],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.08,0.071]]]
["binance-futures","ETHUSDT",1734134456556,[[3907.99,142.145],[3907.98,5.105],[3907.97,0.012],[3907.96,2.231],[3907.95,8.936]],[[3908.0,5.037],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.08,0.071]]]
["binance-futures","ETHUSDT",1734134456615,[[3907.99,142.156],[3907.98,5.105],[3907.97,0.012],[3907.96,2.231],[3907.95,8.936]],[[3908.0,5.037],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.08,0.071]]]
["binance-futures","ETHUSDT",1734134456679,[[3907.99,138.214],[3907.98,5.105],[3907.97,0.012],[3907.96,0.528],[3907.95,8.936]],[[3908.0,9.129],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.08,0.071]]]
["binance-futures","ETHUSDT",1734134456722,[[3907.99,138.214],[3907.98,3.105],[3907.97,0.012],[3907.96,0.538],[3907.95,8.936]],[[3908.0,9.129],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.08,0.071]]]
["binance-futures","ETHUSDT",1734134456786,[[3907.99,135.71],[3907.98,3.105],[3907.97,0.012],[3907.96,0.538],[3907.95,8.936]],[[3908.0,15.329],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.08,0.071]]]
["binance-futures","ETHUSDT",1734134456894,[[3907.99,141.259],[3907.98,1.705],[3907.97,0.012],[3907.96,0.538],[3907.95,8.936]],[[3908.0,15.664],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.08,0.071]]]
["binance-futures","ETHUSDT",1734134456942,[[3907.99,136.259],[3907.98,1.705],[3907.97,5.012],[3907.96,0.538],[3907.95,5.782]],[[3908.0,15.664],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.08,0.071]]]
["binance-futures","ETHUSDT",1734134456998,[[3907.99,141.259],[3907.98,1.705],[3907.97,0.012],[3907.96,0.538],[3907.95,5.782]],[[3908.0,15.409],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.08,0.071]]]
["binance-futures","ETHUSDT",1734134457047,[[3907.99,136.401],[3907.98,1.705],[3907.97,5.012],[3907.96,0.538],[3907.95,5.782]],[[3908.0,15.485],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.08,0.071]]]
["binance-futures","ETHUSDT",1734134457103,[[3907.99,141.412],[3907.98,1.705],[3907.97,0.012],[3907.96,0.538],[3907.95,5.782]],[[3908.0,15.485],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.08,0.071]]]
["binance-futures","ETHUSDT",1734134457151,[[3907.99,141.909],[3907.98,1.705],[3907.97,0.012],[3907.96,0.538],[3907.95,5.782]],[[3908.0,5.776],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.08,0.071]]]
["binance-futures","ETHUSDT",1734134457206,[[3907.99,141.875],[3907.98,1.705],[3907.97,0.012],[3907.96,0.538],[3907.95,5.782]],[[3908.0,5.776],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.08,0.071]]]
["binance-futures","ETHUSDT",1734134457254,[[3907.99,141.535],[3907.98,1.705],[3907.97,0.012],[3907.96,0.538],[3907.95,3.982]],[[3908.0,13.86],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.08,0.071]]]
["binance-futures","ETHUSDT",1734134457314,[[3907.99,140.949],[3907.98,1.705],[3907.97,0.012],[3907.96,0.538],[3907.95,3.982]],[[3908.0,14.338],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.07,0.036]]]
["binance-futures","ETHUSDT",1734134457366,[[3907.99,135.597],[3907.98,1.705],[3907.97,0.022],[3907.96,5.538],[3907.95,3.982]],[[3908.0,14.346],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.07,0.036]]]
["binance-futures","ETHUSDT",1734134457416,[[3907.99,140.952],[3907.98,1.705],[3907.97,0.012],[3907.96,0.538],[3907.95,3.982]],[[3908.0,14.346],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.07,0.036]]]
["binance-futures","ETHUSDT",1734134457518,[[3907.99,140.967],[3907.98,1.705],[3907.97,0.012],[3907.96,0.538],[3907.95,3.982]],[[3908.0,14.346],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.07,0.036]]]
["binance-futures","ETHUSDT",1734134457571,[[3907.99,140.967],[3907.98,1.705],[3907.97,0.012],[3907.96,0.538],[3907.95,3.982]],[[3908.0,14.394],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.07,0.036]]]
["binance-futures","ETHUSDT",1734134457625,[[3907.99,140.968],[3907.98,1.705],[3907.97,0.012],[3907.96,0.538],[3907.95,3.982]],[[3908.0,14.394],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.07,0.036]]]
["binance-futures","ETHUSDT",1734134457677,[[3907.99,140.974],[3907.98,1.705],[3907.97,0.012],[3907.96,0.538],[3907.95,3.982]],[[3908.0,16.501],[3908.02,0.01],[3908.03,0.006],[3908.04,0.036],[3908.07,0.036]]]
["binance-futures","ETHUSDT",1734134457722,[[3907.99,140.974],[3907.98,1.705],[3907.97,0.006],[3907.96,0.538],[3907.95,3.982]],[[3908.0,16.501],[3908.02,0.01],[3908.04,0.036],[3908.07,0.036],[3908.65,0.901]]]
["binance-futures","ETHUSDT",1734134457830,[[3907.99,140.601],[3907.98,1.705],[3907.97,0.006],[3907.96,0.538],[3907.95,3.982]],[[3908.0,15.879],[3908.02,0.01],[3908.04,0.036],[3908.07,0.036],[3908.65,0.901]]]
["binance-futures","ETHUSDT",1734134457886,[[3907.99,141.006],[3907.98,1.705],[3907.97,0.006],[3907.96,0.538],[3907.95,3.982]],[[3908.0,15.879],[3908.02,0.01],[3908.04,0.036],[3908.07,0.036],[3908.65,0.901]]]
["binance-futures","ETHUSDT",1734134457940,[[3907.99,141.085],[3907.98,1.705],[3907.97,0.006],[3907.96,0.538],[3907.95,3.982]],[[3908.0,9.29],[3908.02,0.01],[3908.04,0.036],[3908.07,0.036],[3908.65,0.901]]]
["binance-futures","ETHUSDT",1734134457981,[[3907.99,141.085],[3907.98,1.705],[3907.97,0.006],[3907.96,0.538],[3907.95,3.982]],[[3908.0,11.347],[3908.02,0.01],[3908.04,0.036],[3908.07,0.036],[3908.55,2.343]]]
["binance-futures","ETHUSDT",1734134458043,[[3907.99,141.085],[3907.98,1.705],[3907.97,0.006],[3907.96,0.538],[3907.95,3.982]],[[3908.0,13.838],[3908.02,0.01],[3908.04,0.036],[3908.07,0.036],[3908.53,3.919]]]
["binance-futures","ETHUSDT",1734134458085,[[3907.99,141.085],[3907.98,1.705],[3907.97,0.006],[3907.96,0.538],[3907.95,3.982]],[[3908.0,13.838],[3908.02,0.01],[3908.04,0.036],[3908.07,0.036],[3908.45,0.143]]]
["binance-futures","ETHUSDT",1734134458149,[[3907.99,141.411],[3907.98,1.705],[3907.97,0.006],[3907.96,0.538],[3907.95,3.982]],[[3908.0,5.623],[3908.02,0.01],[3908.04,0.036],[3908.07,0.036],[3908.45,0.143]]]
["binance-futures","ETHUSDT",1734134458201,[[3907.99,141.266],[3907.98,1.705],[3907.97,0.006],[3907.96,0.538],[3907.95,3.982]],[[3908.0,9.415],[3908.02,0.01],[3908.04,0.036],[3908.07,0.036],[3908.45,0.133]]]
["binance-futures","ETHUSDT",1734134458252,[[3907.99,141.036],[3907.98,1.705],[3907.97,0.006],[3907.96,0.538],[3907.95,3.982]],[[3908.0,9.424],[3908.02,0.01],[3908.04,0.036],[3908.07,0.036],[3908.45,0.133]]]
["binance-futures","ETHUSDT",1734134458304,[[3907.99,151.113],[3907.98,1.705],[3907.97,0.006],[3907.96,0.538],[3907.95,3.982]],[[3908.0,9.424],[3908.02,0.01],[3908.04,0.036],[3908.07,0.036],[3908.45,0.133]]]
["binance-futures","ETHUSDT",1734134458353,[[3907.99,151.065],[3907.98,1.705],[3907.97,0.006],[3907.96,0.538],[3907.95,3.982]],[[3908.0,11.481],[3908.02,0.01],[3908.04,0.036],[3908.07,0.036],[3908.45,0.133]]]
["binance-futures","ETHUSDT",1734134458404,[[3907.99,151.064],[3907.98,1.705],[3907.97,0.006],[3907.96,0.01],[3907.95,3.982]],[[3908.0,13.516],[3908.02,0.01],[3908.04,0.036],[3908.07,0.036],[3908.23,0.086]]]
["binance-futures","ETHUSDT",1734134458460,[[3907.99,151.087],[3907.98,1.705],[3907.97,0.006],[3907.96,0.01],[3907.95,3.982]],[[3908.0,13.516],[3908.02,0.01],[3908.04,0.036],[3908.07,0.036],[3908.23,0.086]]]
["binance-futures","ETHUSDT",1734134458515,[[3907.99,151.295],[3907.98,1.705],[3907.97,0.006],[3907.96,0.01],[3907.95,3.982]],[[3908.0,13.516],[3908.02,0.01],[3908.04,0.036],[3908.07,0.036],[3908.23,0.086]]]
["binance-futures","ETHUSDT",1734134458557,[[3907.99,151.295],[3907.98,1.705],[3907.97,0.006],[3907.96,0.01],[3907.95,3.982]],[[3908.0,19.463],[3908.02,0.01],[3908.04,0.036],[3908.07,0.036],[3908.23,0.086]]]
["binance-futures","ETHUSDT",1734134458615,[[3907.99,151.295],[3907.98,1.705],[3907.97,0.006],[3907.96,0.01],[3907.95,3.982]],[[3908.0,13.008],[3908.02,0.01],[3908.04,0.036],[3908.07,0.036],[3908.23,0.086]]]
["binance-futures","ETHUSDT",1734134458729,[[3907.99,151.29],[3907.98,1.705],[3907.97,0.006],[3907.96,0.01],[3907.95,3.982]],[[3908.0,13.008],[3908.02,0.01],[3908.04,0.036],[3908.07,0.036],[3908.23,0.086]]]
["binance-futures","ETHUSDT",1734134458780,[[3907.99,151.29],[3907.98,1.705],[3907.97,0.006],[3907.96,0.01],[3907.95,3.982]],[[3908.0,10.008],[3908.02,0.01],[3908.04,0.036],[3908.07,0.036],[3908.23,0.086]]]
["binance-futures","ETHUSDT",1734134458832,[[3907.99,151.71],[3907.98,1.705],[3907.97,0.006],[3907.96,0.01],[3907.95,3.982]],[[3908.0,6.341],[3908.02,0.01],[3908.04,0.036],[3908.07,0.036],[3908.23,0.086]]]
["binance-futures","ETHUSDT",1734134458886,[[3907.99,152.014],[3907.98,1.705],[3907.97,0.006],[3907.96,0.01],[3907.95,3.982]],[[3908.0,10.008],[3908.02,0.01],[3908.04,0.036],[3908.07,0.036],[3908.23,0.086]]]
["binance-futures","ETHUSDT",1734134458931,[[3907.99,151.594],[3907.98,1.705],[3907.97,0.006],[3907.96,0.01],[3907.95,3.982]],[[3908.0,16.592],[3908.02,0.01],[3908.04,0.036],[3908.07,0.036],[3908.23,0.086]]]
["binance-futures","ETHUSDT",1734134458984,[[3907.99,151.69],[3907.98,1.705],[3907.97,0.006],[3907.96,0.01],[3907.95,3.982]],[[3908.0,9.979],[3908.01,0.011],[3908.02,0.01],[3908.04,0.036],[3908.07,0.036]]]
["binance-futures","ETHUSDT",1734134459040,[[3907.99,151.834],[3907.98,1.705],[3907.97,0.006],[3907.96,0.01],[3907.95,3.982]],[[3908.0,4.239],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134459147,[[3907.99,151.581],[3907.98,1.705],[3907.97,0.006],[3907.96,0.01],[3907.95,3.982]],[[3908.0,16.836],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134459246,[[3907.99,151.586],[3907.98,1.705],[3907.97,0.006],[3907.96,0.01],[3907.95,3.982]],[[3908.0,16.919],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134459306,[[3907.99,151.644],[3907.98,1.705],[3907.97,0.006],[3907.96,0.01],[3907.95,3.982]],[[3908.0,14.577],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134459358,[[3907.99,151.537],[3907.98,1.705],[3907.97,0.006],[3907.96,0.01],[3907.95,3.982]],[[3908.0,16.504],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134459407,[[3907.99,141.109],[3907.98,1.705],[3907.97,0.006],[3907.96,0.01],[3907.95,3.982]],[[3908.0,17.356],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134459434,[[3907.99,141.109],[3907.98,1.705],[3907.97,0.006],[3907.96,0.01],[3907.95,3.982]],[[3908.0,24.956],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134459509,[[3907.99,141.121],[3907.98,1.705],[3907.97,0.006],[3907.96,0.01],[3907.95,3.982]],[[3908.0,24.956],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134459561,[[3907.99,141.121],[3907.98,1.705],[3907.97,0.006],[3907.96,0.01],[3907.95,3.982]],[[3908.0,25.211],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134459616,[[3907.99,141.121],[3907.98,1.705],[3907.97,0.006],[3907.96,0.01],[3907.95,3.982]],[[3908.0,19.114],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134459822,[[3907.99,141.121],[3907.98,1.705],[3907.97,0.006],[3907.96,0.01],[3907.95,3.982]],[[3908.0,19.217],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134459873,[[3907.99,103.627],[3907.98,0.372],[3907.97,0.006],[3907.96,0.01],[3907.95,3.982]],[[3908.0,44.864],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134459924,[[3907.99,91.706],[3907.98,0.362],[3907.97,0.006],[3907.95,2.862]],[[3908.0,41.554],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134459974,[[3907.99,83.884],[3907.97,0.006],[3907.95,2.873],[3907.91,8.6],[3907.73,0.048]],[[3908.0,41.577],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134460026,[[3907.99,83.831],[3907.97,0.006],[3907.95,2.873],[3907.91,8.6],[3907.73,0.048]],[[3908.0,41.631],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134460077,[[3907.99,84.13],[3907.97,0.006],[3907.95,2.873],[3907.91,8.6],[3907.83,1.93]],[[3908.0,28.574],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134460131,[[3907.99,83.879],[3907.97,0.006],[3907.95,2.873],[3907.91,8.6],[3907.83,1.93]],[[3908.0,40.078],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134460180,[[3907.99,84.159],[3907.97,0.006],[3907.95,2.873],[3907.91,8.6],[3907.83,1.93]],[[3908.0,27.722],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134460232,[[3907.99,83.794],[3907.97,0.006],[3907.95,2.873],[3907.91,8.6],[3907.85,0.01]],[[3908.0,27.722],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134460287,[[3907.99,84.411],[3907.97,0.006],[3907.96,0.01],[3907.95,4.626],[3907.91,8.6]],[[3908.0,26.464],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134460337,[[3907.99,94.659],[3907.97,0.006],[3907.96,0.01],[3907.95,4.626],[3907.91,8.6]],[[3908.0,26.464],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134460391,[[3907.99,94.412],[3907.97,0.006],[3907.96,0.01],[3907.95,4.626],[3907.91,8.6]],[[3908.0,30.428],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134460445,[[3907.99,94.1],[3907.97,0.006],[3907.96,0.01],[3907.95,4.626],[3907.92,1.93]],[[3908.0,46.966],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134460497,[[3907.99,94.123],[3907.97,0.006],[3907.95,2.873],[3907.92,1.93]],[[3908.0,33.991],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134460547,[[3907.99,94.435],[3907.97,0.006],[3907.95,2.873],[3907.92,1.93],[3907.8,15.837]],[[3908.0,33.985],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134460597,[[3907.99,94.428],[3907.97,0.006],[3907.96,0.01],[3907.95,4.912],[3907.92,1.93]],[[3908.0,29.43],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134460647,[[3907.99,94.437],[3907.97,0.006],[3907.96,0.01],[3907.95,4.912],[3907.92,1.93]],[[3908.0,29.43],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134460751,[[3907.99,94.494],[3907.97,0.006],[3907.96,0.01],[3907.95,4.912],[3907.92,1.93]],[[3908.0,35.184],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134460806,[[3907.99,94.494],[3907.97,0.006],[3907.96,0.01],[3907.95,4.912],[3907.92,1.93]],[[3908.0,29.43],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134460904,[[3907.99,94.488],[3907.97,0.006],[3907.96,0.01],[3907.95,4.912],[3907.92,1.93]],[[3908.0,29.43],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134461020,[[3907.99,89.663],[3907.97,0.006],[3907.96,0.01],[3907.95,4.912],[3907.92,1.93]],[[3908.0,36.075],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.036]]]
["binance-futures","ETHUSDT",1734134461071,[[3907.99,80.213],[3907.97,0.006],[3907.96,0.01],[3907.95,4.912],[3907.92,1.93]],[[3908.0,43.472],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134461123,[[3907.99,75.81],[3907.97,0.006],[3907.95,2.873],[3907.92,1.93]],[[3908.0,37.275],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134461170,[[3907.99,77.048],[3907.97,0.006],[3907.95,2.873],[3907.91,0.917],[3907.84,0.223]],[[3908.0,36.927],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134461222,[[3907.99,77.028],[3907.97,0.006],[3907.95,1.717],[3907.91,0.917],[3907.84,0.223]],[[3908.0,34.016],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134461274,[[3907.99,77.028],[3907.97,0.006],[3907.95,1.717],[3907.91,0.917],[3907.84,0.223]],[[3908.0,38.642],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134461323,[[3907.99,79.838],[3907.97,0.006],[3907.95,1.739],[3907.91,0.917],[3907.84,0.223]],[[3908.0,38.642],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134461383,[[3907.99,80.368],[3907.97,0.006],[3907.95,1.739],[3907.91,0.917],[3907.86,0.016]],[[3908.0,38.332],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134461433,[[3907.99,80.228],[3907.97,0.006],[3907.96,0.01],[3907.95,3.639],[3907.91,0.917]],[[3908.0,38.332],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134461484,[[3907.99,79.256],[3907.97,0.006],[3907.96,0.01],[3907.95,3.639],[3907.91,0.917]],[[3908.0,38.332],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134461538,[[3907.99,78.902],[3907.97,0.006],[3907.96,0.01],[3907.95,3.639],[3907.91,0.917]],[[3908.0,38.332],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134461587,[[3907.99,74.676],[3907.97,0.006],[3907.96,0.01],[3907.95,3.639],[3907.91,0.905]],[[3908.0,38.667],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134461637,[[3907.99,69.659],[3907.97,0.006],[3907.95,1.739],[3907.91,0.905]],[[3908.0,38.332],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134461694,[[3907.99,69.457],[3907.97,0.006],[3907.95,0.033],[3907.91,0.905],[3907.84,1.945]],[[3908.0,40.954],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134461744,[[3907.99,69.46],[3907.97,0.006],[3907.95,0.022],[3907.91,0.928],[3907.84,0.223]],[[3908.0,40.954],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134461798,[[3907.99,70.686],[3907.97,0.006],[3907.95,0.022],[3907.92,0.486],[3907.91,0.917]],[[3908.0,40.973],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134461830,[[3907.99,70.686],[3907.97,0.006],[3907.95,0.022],[3907.92,0.486],[3907.91,0.917]],[[3908.0,38.92],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134461902,[[3907.99,70.03],[3907.97,0.006],[3907.95,0.022],[3907.92,0.486],[3907.91,0.917]],[[3908.0,31.014],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134461951,[[3907.99,70.839],[3907.97,0.006],[3907.95,0.022],[3907.92,0.486],[3907.91,0.917]],[[3908.0,31.014],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134462005,[[3907.99,70.839],[3907.97,0.006],[3907.95,0.022],[3907.92,0.486],[3907.91,0.917]],[[3908.0,31.781],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134462110,[[3907.99,70.851],[3907.97,0.006],[3907.95,0.022],[3907.92,0.486],[3907.91,0.905]],[[3908.0,35.326],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134462156,[[3907.99,70.905],[3907.97,0.006],[3907.95,0.022],[3907.92,0.486],[3907.91,0.905]],[[3908.0,40.656],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134462213,[[3907.99,70.637],[3907.97,0.006],[3907.95,0.022],[3907.92,0.486],[3907.91,0.905]],[[3908.0,40.405],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134462255,[[3907.99,58.632],[3907.97,0.006],[3907.95,0.022],[3907.92,0.486],[3907.91,0.917]],[[3908.0,41.876],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134462318,[[3907.99,58.648],[3907.97,0.006],[3907.95,0.022],[3907.92,0.486],[3907.91,0.917]],[[3908.0,41.882],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134462370,[[3907.99,58.629],[3907.97,0.006],[3907.95,0.022],[3907.92,0.486],[3907.91,0.917]],[[3908.0,37.637],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134462416,[[3907.99,58.629],[3907.97,0.006],[3907.95,0.022],[3907.92,0.486],[3907.91,0.917]],[[3908.0,39.497],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134462473,[[3907.99,58.636],[3907.97,0.006],[3907.95,0.022],[3907.92,0.486],[3907.91,0.917]],[[3908.0,41.527],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134462529,[[3907.99,58.05],[3907.97,0.006],[3907.95,0.022],[3907.92,0.486],[3907.91,0.917]],[[3908.0,43.533],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134462577,[[3907.99,58.705],[3907.97,0.006],[3907.95,0.022],[3907.92,0.486],[3907.91,0.917]],[[3908.0,43.091],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134462630,[[3907.99,58.705],[3907.97,0.006],[3907.95,0.022],[3907.92,0.486],[3907.91,0.905]],[[3908.0,43.718],[3908.01,0.011],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134462737,[[3907.99,58.705],[3907.97,0.006],[3907.95,0.022],[3907.92,0.486],[3907.91,0.917]],[[3908.0,46.474],[3908.01,2.773],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134462791,[[3907.99,61.64],[3907.97,0.006],[3907.95,0.022],[3907.92,0.486],[3907.91,0.917]],[[3908.0,46.48],[3908.01,2.784],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134462842,[[3907.99,61.656],[3907.97,0.006],[3907.95,0.022],[3907.92,0.486],[3907.91,0.917]],[[3908.0,42.869],[3908.01,2.784],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134462947,[[3907.99,58.586],[3907.97,0.006],[3907.95,0.022],[3907.92,0.486],[3907.91,0.917]],[[3908.0,42.869],[3908.01,2.784],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134462996,[[3907.99,58.898],[3907.97,0.006],[3907.95,0.022],[3907.92,0.486],[3907.91,0.917]],[[3908.0,31.33],[3908.01,2.784],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134463047,[[3907.99,60.699],[3907.97,0.006],[3907.95,0.022],[3907.92,2.623],[3907.91,0.917]],[[3908.0,31.361],[3908.01,2.784],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134463097,[[3907.99,61.199],[3907.97,0.006],[3907.95,0.022],[3907.92,0.486],[3907.91,0.917]],[[3908.0,30.594],[3908.01,2.784],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134463150,[[3907.99,61.074],[3907.97,0.006],[3907.95,0.022],[3907.92,0.486],[3907.91,0.905]],[[3908.0,37.827],[3908.01,2.784],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134463204,[[3907.99,61.028],[3907.97,0.006],[3907.95,0.022],[3907.92,0.486],[3907.91,0.905]],[[3908.0,41.976],[3908.01,2.784],[3908.02,0.01],[3908.03,0.016],[3908.04,0.006]]]
["binance-futures","ETHUSDT",1734134463260,[],[[3907.8,5.662],[3907.81,5.061],[3907.91,14.759],[3907.92,37.266],[3907.93,37.266]]]
["binance-futures","ETHUSDT",1734134463311,[[3907.62,0.012],[3907.55,0.042],[3907.54,0.082],[3907.5,0.012],[3907.47,0.006]],[[3907.67,5.011],[3907.7,10.968],[3907.71,20.822],[3907.72,98.483],[3907.73,50.518]]]
["binance-futures","ETHUSDT",1734134463362,[[3907.54,0.044],[3907.52,0.01],[3907.51,0.078],[3907.5,0.012],[3907.47,0.006]],[[3907.55,125.289],[3907.56,36.267],[3907.57,0.006],[3907.58,1.073],[3907.59,6.962]]]
["binance-futures","ETHUSDT",1734134463413,[[3907.54,13.096],[3907.52,5.924],[3907.51,0.078],[3907.5,0.012]],[[3907.55,99.761],[3907.56,1.441],[3907.57,0.006],[3907.6,2.583],[3907.61,19.835]]]
["binance-futures","ETHUSDT",1734134463464,[[3907.54,24.174],[3907.52,5.925],[3907.51,0.067],[3907.5,0.012],[3907.39,0.022]],[[3907.55,67.132],[3907.56,1.298],[3907.57,0.012],[3907.58,0.01],[3907.59,5.0]]]
["binance-futures","ETHUSDT",1734134463515,[[3907.54,35.245],[3907.52,5.925],[3907.51,0.067],[3907.5,0.012],[3907.42,2.716]],[[3907.55,50.266],[3907.56,0.333],[3907.57,0.012],[3907.58,0.01],[3907.59,4.9]]]
["binance-futures","ETHUSDT",1734134463564,[[3907.54,39.108],[3907.53,0.01],[3907.52,5.925],[3907.51,0.067],[3907.5,0.012]],[[3907.55,44.439],[3907.56,0.433],[3907.57,0.012],[3907.79,0.479],[3907.8,1.267]]]
["binance-futures","ETHUSDT",1734134463619,[[3907.54,41.34],[3907.53,0.01],[3907.52,5.925],[3907.51,0.067],[3907.5,0.012]],[[3907.55,44.457],[3907.56,0.433],[3907.57,0.012],[3907.76,0.549],[3907.79,0.479]]]
["binance-futures","ETHUSDT",1734134463671,[[3907.54,41.34],[3907.53,0.01],[3907.52,5.925],[3907.51,0.067],[3907.5,0.012]],[[3907.55,44.274],[3907.56,0.333],[3907.57,0.012],[3907.63,0.028],[3907.73,0.006]]]
["binance-futures","ETHUSDT",1734134463724,[[3907.54,41.395],[3907.53,0.01],[3907.52,5.925],[3907.51,0.067],[3907.5,0.012]],[[3907.55,44.223],[3907.56,0.333],[3907.57,0.012],[3907.63,0.028],[3907.73,0.006]]]
["binance-futures","ETHUSDT",1734134463775,[[3907.54,41.395],[3907.53,0.01],[3907.52,5.925],[3907.51,0.067],[3907.5,0.012]],[[3907.55,44.229],[3907.56,0.333],[3907.57,0.012],[3907.63,0.028],[3907.65,0.006]]]
["binance-futures","ETHUSDT",1734134463826,[[3907.54,41.395],[3907.53,0.01],[3907.52,5.925],[3907.51,0.067],[3907.5,0.012]],[[3907.55,43.83],[3907.56,0.333],[3907.57,0.012],[3907.63,0.028],[3907.65,0.012]]]
["binance-futures","ETHUSDT",1734134463880,[[3907.54,41.419],[3907.53,0.01],[3907.52,5.925],[3907.51,0.067],[3907.5,0.012]],[[3907.55,56.198],[3907.56,0.333],[3907.57,0.012],[3907.63,0.028],[3907.65,0.012]]]
["binance-futures","ETHUSDT",1734134463984,[[3907.54,41.509],[3907.53,0.01],[3907.52,5.925],[3907.51,0.067],[3907.5,0.012]],[[3907.55,58.245],[3907.56,0.333],[3907.57,0.012],[3907.63,0.028],[3907.65,0.012]]]
["binance-futures","ETHUSDT",1734134464037,[[3907.54,26.246],[3907.53,0.01],[3907.52,5.925],[3907.51,0.067],[3907.5,0.012]],[[3907.55,58.497],[3907.56,0.333],[3907.57,0.012],[3907.63,0.028],[3907.65,0.012]]]
["binance-futures","ETHUSDT",1734134464090,[[3907.54,26.39],[3907.53,0.01],[3907.52,5.925],[3907.51,0.067],[3907.5,0.012]],[[3907.55,84.119],[3907.56,0.333],[3907.57,0.012],[3907.63,0.022],[3907.65,0.006]]]
["binance-futures","ETHUSDT",1734134464130,[[3907.54,26.451],[3907.53,0.01],[3907.52,5.925],[3907.51,0.067],[3907.5,0.012]],[[3907.55,79.696],[3907.56,0.333],[3907.57,0.012],[3907.62,0.01],[3907.63,5.022]]]
["binance-futures","ETHUSDT",1734134464196,[[3907.54,23.909],[3907.53,0.01],[3907.52,5.925],[3907.51,0.067],[3907.5,0.012]],[[3907.55,79.502],[3907.56,0.333],[3907.57,0.012],[3907.62,1.668],[3907.63,5.022]]]
["binance-futures","ETHUSDT",1734134464249,[[3907.54,10.634],[3907.53,0.01],[3907.52,5.925],[3907.51,0.067],[3907.5,0.012]],[[3907.55,87.616],[3907.56,3.095],[3907.57,0.012],[3907.62,1.658],[3907.63,0.022]]]
["binance-futures","ETHUSDT",1734134464280,[[3907.54,16.113],[3907.53,0.01],[3907.52,5.925],[3907.51,0.067],[3907.5,0.012]],[[3907.55,87.904],[3907.56,3.095],[3907.57,0.012],[3907.62,0.691],[3907.63,0.022]]]
["binance-futures","ETHUSDT",1734134464351,[[3907.54,16.562],[3907.53,0.01],[3907.52,5.925],[3907.51,0.067],[3907.5,0.012]],[[3907.55,78.127],[3907.56,3.095],[3907.57,0.012],[3907.62,0.691],[3907.63,0.022]]]
["binance-futures","ETHUSDT",1734134464403,[[3907.54,10.926],[3907.53,0.01],[3907.52,5.925],[3907.51,0.067],[3907.5,0.012]],[[3907.55,78.127],[3907.56,3.095],[3907.57,0.012],[3907.62,0.701],[3907.63,5.022]]]
["binance-futures","ETHUSDT",1734134464456,[[3907.54,6.111],[3907.53,0.01],[3907.52,5.925],[3907.51,0.067],[3907.5,0.012]],[[3907.55,88.379],[3907.56,3.095],[3907.57,0.012],[3907.6,1.024],[3907.61,0.006]]]
["binance-futures","ETHUSDT",1734134464509,[[3907.54,0.876],[3907.51,0.078],[3907.5,0.012]],[[3907.55,89.545],[3907.56,3.095],[3907.57,0.012],[3907.6,2.279],[3907.61,0.012]]]
["binance-futures","ETHUSDT",1734134464560,[[3907.54,1.094],[3907.51,0.078],[3907.5,0.012],[3907.32,0.006],[3907.27,0.06]],[[3907.55,88.861],[3907.56,3.095],[3907.57,0.012],[3907.6,2.279],[3907.61,0.012]]]
["binance-futures","ETHUSDT",1734134464608,[[3907.54,1.099],[3907.51,0.078],[3907.5,0.012],[3907.34,0.021],[3907.33,5.914]],[[3907.55,89.255],[3907.56,3.095],[3907.57,0.012],[3907.6,2.279],[3907.61,0.012]]]
["binance-futures","ETHUSDT",1734134464666,[],[[3907.23,101.764],[3907.24,1.313],[3907.26,0.006],[3907.27,0.337],[3907.28,0.327]]]
["binance-futures","ETHUSDT",1734134464716,[[3907.22,11.522],[3907.12,0.544],[3907.05,2.248],[3907.01,2.225],[3907.0,2.332]],[[3907.23,101.87],[3907.24,1.303],[3907.26,0.006],[3907.31,0.753],[3907.34,0.838]]]
["binance-futures","ETHUSDT",1734134464767,[[3907.22,15.197],[3907.18,0.666],[3907.17,8.258],[3907.12,0.544],[3907.05,0.01]],[[3907.23,101.912],[3907.24,1.303],[3907.25,0.006],[3907.26,0.012],[3907.33,1.346]]]
["binance-futures","ETHUSDT",1734134464818,[[3907.22,20.277],[3907.18,0.666],[3907.17,8.258],[3907.12,0.544],[3907.05,0.01]],[[3907.23,101.912],[3907.24,1.303],[3907.25,0.006],[3907.26,0.012],[3907.33,1.346]]]
["binance-futures","ETHUSDT",1734134464872,[[3907.22,20.277],[3907.18,0.666],[3907.17,8.258],[3907.12,0.544],[3907.05,0.01]],[[3907.23,97.387],[3907.24,1.303],[3907.25,0.006],[3907.26,0.022],[3907.29,5.0]]]
["binance-futures","ETHUSDT",1734134464921,[[3907.22,41.214],[3907.18,4.81],[3907.17,8.258],[3907.12,0.544],[3907.05,0.01]],[[3907.23,75.523],[3907.24,0.338],[3907.25,0.006],[3907.26,0.012],[3907.33,0.028]]]
["binance-futures","ETHUSDT",1734134464975,[[3907.22,41.466],[3907.19,0.022],[3907.18,5.27],[3907.17,8.258],[3907.12,0.544]],[[3907.23,75.523],[3907.24,0.338],[3907.25,0.006],[3907.26,0.012],[3907.33,0.022]]]
["binance-futures","ETHUSDT",1734134465027,[[3907.22,41.466],[3907.19,0.022],[3907.18,5.27],[3907.17,8.258],[3907.12,0.544]],[[3907.23,71.348],[3907.24,0.338],[3907.25,0.006],[3907.26,0.012],[3907.31,0.006]]]
["binance-futures","ETHUSDT",1734134465083,[[3907.22,53.065],[3907.19,2.514],[3907.18,8.345],[3907.17,8.258],[3907.12,0.557]],[[3907.23,62.128],[3907.24,0.338],[3907.25,0.006],[3907.26,0.012],[3907.31,0.006]]]
["binance-futures","ETHUSDT",1734134465134,[[3907.22,53.065],[3907.19,2.514],[3907.18,8.345],[3907.17,8.258],[3907.15,0.022]],[[3907.23,58.088],[3907.24,0.338],[3907.25,0.006],[3907.26,0.012],[3907.31,0.006]]]
["binance-futures","ETHUSDT",1734134465187,[[3907.33,97.51],[3907.32,0.011],[3907.31,21.397],[3907.3,11.94],[3907.29,4.4]],[[3907.34,5.403],[3907.38,0.006],[3907.45,0.011],[3907.52,0.006],[3907.53,0.012]]]
["binance-futures","ETHUSDT",1734134465240,[[3907.33,118.54],[3907.32,0.01],[3907.31,7.509],[3907.3,12.081],[3907.29,4.41]],[[3907.34,1.774],[3907.38,0.006],[3907.52,0.006],[3907.54,0.248],[3907.82,0.088]]]
["binance-futures","ETHUSDT",1734134465291,[[3907.33,118.56],[3907.32,0.162],[3907.31,7.498],[3907.3,10.248],[3907.29,4.41]],[[3907.34,1.782],[3907.38,0.006],[3907.52,0.006],[3907.54,0.248],[3907.82,0.088]]]
["binance-futures","ETHUSDT",1734134465345,[[3907.33,128.794],[3907.32,0.162],[3907.31,7.498],[3907.3,10.248],[3907.29,4.41]],[[3907.34,3.124],[3907.38,0.006],[3907.52,0.006],[3907.54,0.248],[3907.82,0.088]]]
["binance-futures","ETHUSDT",1734134465399,[[3907.33,128.803],[3907.32,0.162],[3907.31,7.498],[3907.3,10.248],[3907.29,4.41]],[[3907.34,3.405],[3907.38,0.006],[3907.52,0.006],[3907.54,0.248],[3907.63,0.05]]]
["binance-futures","ETHUSDT",1734134465501,[[3907.33,118.491],[3907.32,0.162],[3907.31,7.498],[3907.3,10.248],[3907.29,4.41]],[[3907.34,5.294],[3907.38,0.006],[3907.52,0.006],[3907.54,0.248],[3907.55,8.007]]]
["binance-futures","ETHUSDT",1734134465552,[[3907.33,118.344],[3907.32,0.162],[3907.31,5.186],[3907.3,10.248],[3907.29,4.41]],[[3907.34,5.294],[3907.38,0.006],[3907.52,0.006],[3907.54,0.248],[3907.55,8.007]]]
["binance-futures","ETHUSDT",1734134465604,[[3907.33,118.344],[3907.32,0.162],[3907.31,5.186],[3907.3,10.248],[3907.29,4.41]],[[3907.34,5.3],[3907.38,0.006],[3907.52,0.006],[3907.54,0.248],[3907.55,7.976]]]
["binance-futures","ETHUSDT",1734134465642,[[3907.33,118.248],[3907.32,0.162],[3907.31,5.186],[3907.3,10.248],[3907.29,4.41]],[[3907.34,5.911],[3907.38,0.006],[3907.52,0.006],[3907.54,0.248],[3907.55,7.396]]]
["binance-futures","ETHUSDT",1734134465709,[[3907.33,118.311],[3907.32,0.162],[3907.31,5.186],[3907.3,10.242],[3907.29,4.41]],[[3907.34,5.813],[3907.38,0.006],[3907.52,0.006],[3907.54,0.248],[3907.55,7.396]]]
["binance-futures","ETHUSDT",1734134465762,[[3907.33,118.311],[3907.32,0.162],[3907.31,5.186],[3907.3,10.242],[3907.29,4.41]],[[3907.34,8.44],[3907.38,0.006],[3907.52,0.006],[3907.54,0.248],[3907.55,7.396]]]
["binance-futures","ETHUSDT",1734134465865,[[3907.33,104.239],[3907.32,0.162],[3907.31,5.186],[3907.3,10.242],[3907.29,4.41]],[[3907.34,11.077],[3907.38,0.006],[3907.52,0.006],[3907.54,0.248],[3907.55,7.396]]]
["binance-futures","ETHUSDT",1734134465913,[[3907.33,104.239],[3907.32,0.162],[3907.31,5.186],[3907.3,10.242],[3907.29,1.0]],[[3907.34,16.801],[3907.38,0.006],[3907.52,0.006],[3907.54,0.248],[3907.55,7.396]]]
["binance-futures","ETHUSDT",1734134465967,[[3907.33,98.212],[3907.32,0.162],[3907.31,3.041],[3907.3,7.672]],[[3907.34,16.801],[3907.38,0.006],[3907.52,0.006],[3907.54,0.248],[3907.55,7.396]]]
["binance-futures","ETHUSDT",1734134466016,[[3907.33,92.96],[3907.32,0.162],[3907.31,3.041],[3907.3,7.672],[3907.23,0.455]],[[3907.34,29.348],[3907.38,0.006],[3907.52,0.006],[3907.54,0.248],[3907.55,7.396]]]
["binance-futures","ETHUSDT",1734134466072,[[3907.33,67.461],[3907.32,0.152],[3907.31,1.599],[3907.3,7.672],[3907.23,0.137]],[[3907.34,37.071],[3907.38,0.006],[3907.52,0.006],[3907.54,0.248],[3907.55,7.396]]]
["binance-futures","ETHUSDT",1734134466123,[[3907.33,66.165],[3907.32,0.152],[3907.31,1.599],[3907.3,7.672],[3907.23,0.137]],[[3907.34,31.216],[3907.38,0.006],[3907.52,0.006],[3907.54,0.248],[3907.55,7.396]]]
["binance-futures","ETHUSDT",1734134466174,[[3907.33,63.797],[3907.32,0.152],[3907.31,1.599],[3907.3,7.672],[3907.25,0.006]],[[3907.34,31.216],[3907.38,0.006],[3907.52,0.006],[3907.54,0.248],[3907.55,7.396]]]
["binance-futures","ETHUSDT",1734134466226,[[3907.33,63.759],[3907.32,0.152],[3907.31,1.599],[3907.3,7.672],[3907.25,0.006]],[[3907.34,30.989],[3907.38,0.006],[3907.52,0.006],[3907.54,0.248],[3907.55,7.396]]]
["binance-futures","ETHUSDT",1734134466277,[[3907.33,65.955],[3907.32,0.152],[3907.31,1.599],[3907.3,7.672],[3907.25,0.006]],[[3907.34,31.23],[3907.38,0.006],[3907.52,0.006],[3907.54,0.248],[3907.55,7.396]]]
["binance-futures","ETHUSDT",1734134466335,[[3907.33,66.008],[3907.32,0.152],[3907.31,1.599],[3907.3,7.672],[3907.25,0.006]],[[3907.34,23.973],[3907.38,0.006],[3907.52,0.006],[3907.54,0.248],[3907.55,7.396]]]
["binance-futures","ETHUSDT",1734134466385,[[3907.33,65.967],[3907.32,0.162],[3907.31,3.465],[3907.3,7.672],[3907.25,0.006]],[[3907.34,26.102],[3907.38,0.006],[3907.52,0.006],[3907.54,0.248],[3907.55,7.396]]]
["binance-futures","ETHUSDT",1734134466427,[[3907.33,66.02],[3907.32,0.162],[3907.31,3.465],[3907.3,7.672],[3907.25,0.006]],[[3907.34,26.102],[3907.38,0.006],[3907.52,0.006],[3907.54,0.248],[3907.55,7.396]]]
["binance-futures","ETHUSDT",1734134466477,[[3907.33,66.02],[3907.32,0.162],[3907.31,4.057],[3907.3,7.672],[3907.25,0.006]],[[3907.34,26.102],[3907.38,0.006],[3907.52,0.006],[3907.54,0.248],[3907.55,7.396]]]
["binance-futures","ETHUSDT",1734134466537,[[3907.33,64.617],[3907.32,0.162],[3907.31,4.057],[3907.3,7.672]],[[3907.34,26.102],[3907.38,0.006],[3907.52,0.006],[3907.54,0.248],[3907.55,7.396]]]
["binance-futures","ETHUSDT",1734134466578,[[3907.33,64.371],[3907.32,0.162],[3907.31,4.057],[3907.3,7.672],[3907.17,8.258]],[[3907.34,26.102],[3907.38,0.006],[3907.52,0.006],[3907.54,0.248],[3907.55,7.396]]]
["binance-futures","ETHUSDT",1734134466707,[[3907.33,64.623],[3907.32,0.162],[3907.31,4.057],[3907.3,7.672],[3907.22,3.182]],[[3907.34,26.102],[3907.38,0.006],[3907.52,0.006],[3907.54,0.248],[3907.55,7.396]]]
["binance-futures","ETHUSDT",1734134466761,[[3907.33,48.624],[3907.32,0.162],[3907.31,2.474],[3907.3,7.672],[3907.25,5.0]],[[3907.34,38.904],[3907.38,0.006],[3907.5,0.518],[3907.52,0.006],[3907.54,2.115]]]
["binance-futures","ETHUSDT",1734134466812,[[3907.33,16.332],[3907.32,0.152],[3907.31,2.464],[3907.27,0.006],[3907.25,0.006]],[[3907.34,51.5],[3907.38,0.006],[3907.48,1.035],[3907.49,0.006],[3907.5,0.524]]]
["binance-futures","ETHUSDT",1734134466863,[[3907.33,17.07],[3907.32,0.152],[3907.31,2.464],[3907.27,0.006],[3907.25,0.006]],[[3907.34,51.506],[3907.38,0.006],[3907.48,1.035],[3907.49,0.006],[3907.5,0.524]]]
["binance-futures","ETHUSDT",1734134466907,[[3907.33,17.078],[3907.32,0.152],[3907.31,2.464],[3907.27,0.006],[3907.25,0.006]],[[3907.34,56.014],[3907.35,5.0],[3907.38,0.006],[3907.48,1.035],[3907.49,0.006]]]
["binance-futures","ETHUSDT",1734134466961,[[3907.33,17.078],[3907.32,0.152],[3907.31,2.464],[3907.27,0.006],[3907.25,0.006]],[[3907.34,56.024],[3907.38,0.006],[3907.48,1.035],[3907.49,0.006],[3907.9,0.15]]]
["binance-futures","ETHUSDT",1734134467070,[[3907.33,17.078],[3907.32,0.152],[3907.31,2.464],[3907.27,0.006]],[[3907.34,56.041],[3907.38,0.016],[3907.48,1.035],[3907.49,0.006],[3907.67,0.51]]]
["binance-futures","ETHUSDT",1734134467117,[[3907.33,17.078],[3907.32,0.152],[3907.31,2.464],[3907.27,0.006],[3907.12,0.534]],[[3907.34,56.019],[3907.38,0.016],[3907.4,0.015],[3907.48,1.035],[3907.49,0.006]]]
["binance-futures","ETHUSDT",1734134467175,[[3907.33,17.061],[3907.32,0.152],[3907.31,2.464],[3907.27,0.006],[3907.12,0.534]],[[3907.34,53.486],[3907.38,0.016],[3907.4,0.015],[3907.41,0.006],[3907.48,1.044]]]
["binance-futures","ETHUSDT",1734134467220,[[3907.33,17.064],[3907.32,0.152],[3907.31,2.464],[3907.27,0.006],[3907.12,0.534]],[[3907.34,53.492],[3907.35,2.762],[3907.38,0.016],[3907.4,0.015],[3907.41,0.006]]]
["binance-futures","ETHUSDT",1734134467274,[[3907.33,17.046],[3907.32,2.908],[3907.31,2.464],[3907.27,0.006],[3907.19,0.05]],[[3907.34,53.525],[3907.35,2.773],[3907.38,0.016],[3907.4,0.015],[3907.41,0.006]]]
["binance-futures","ETHUSDT",1734134467323,[[3907.33,17.046],[3907.32,2.908],[3907.31,2.464],[3907.27,0.006],[3907.25,0.006]],[[3907.34,56.096],[3907.35,2.773],[3907.37,0.01],[3907.38,5.016],[3907.4,0.015]]]
["binance-futures","ETHUSDT",1734134467378,[[3907.33,11.802],[3907.32,2.908],[3907.31,2.464],[3907.27,0.006],[3907.25,0.006]],[[3907.34,61.248],[3907.35,2.773],[3907.37,2.265],[3907.38,0.016],[3907.4,0.015]]]
["binance-futures","ETHUSDT",1734134467433,[[3907.33,1.573],[3907.32,2.908],[3907.31,2.464],[3907.27,0.006],[3907.25,0.006]],[[3907.34,71.482],[3907.35,2.773],[3907.37,1.515],[3907.38,0.016],[3907.4,1.27]]]
["binance-futures","ETHUSDT",1734134467486,[[3907.27,0.006],[3907.25,0.006]],[[3907.28,17.061],[3907.32,92.459],[3907.33,151.027],[3907.34,71.749],[3907.35,2.773]]]
["binance-futures","ETHUSDT",1734134467536,[[3907.22,0.662],[3907.18,0.666],[3907.12,0.482],[3907.08,0.685],[3907.03,0.028]],[[3907.23,136.998],[3907.25,0.011],[3907.26,21.251],[3907.27,51.176],[3907.28,40.447]]]
["binance-futures","ETHUSDT",1734134467588,[[3907.22,0.753],[3907.18,0.656],[3907.12,0.482],[3907.11,5.92],[3907.08,0.685]],[[3907.23,115.944],[3907.25,0.01],[3907.26,37.804],[3907.27,2.481],[3907.28,4.718]]]
["binance-futures","ETHUSDT",1734134467640,[[3907.22,0.852],[3907.18,0.656],[3907.12,0.492],[3907.11,5.92],[3907.08,0.685]],[[3907.23,115.992],[3907.25,10.485],[3907.26,0.028],[3907.28,4.718],[3907.29,0.006]]]
["binance-futures","ETHUSDT",1734134467691,[[3907.22,0.862],[3907.18,0.656],[3907.12,0.492],[3907.11,5.92],[3907.08,0.685]],[[3907.23,116.001],[3907.24,0.01],[3907.25,4.426],[3907.26,0.028],[3907.27,0.01]]]
["binance-futures","ETHUSDT",1734134467749,[[3907.22,0.862],[3907.18,0.656],[3907.12,0.492],[3907.11,5.92],[3907.08,0.685]],[[3907.23,117.057],[3907.24,0.01],[3907.25,4.426],[3907.26,0.028],[3907.27,0.01]]]
["binance-futures","ETHUSDT",1734134467801,[[3907.22,14.327],[3907.18,0.656],[3907.12,0.492],[3907.11,5.92],[3907.08,0.685]],[[3907.23,103.755],[3907.24,0.01],[3907.25,3.048],[3907.26,0.028],[3907.27,0.01]]]
["binance-futures","ETHUSDT",1734134467852,[[3907.22,12.066],[3907.18,0.656],[3907.12,0.492],[3907.11,5.92],[3907.08,0.685]],[[3907.23,95.271],[3907.24,0.01],[3907.25,3.048],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134467904,[[3907.22,21.913],[3907.18,0.656],[3907.12,0.492],[3907.11,5.92],[3907.08,1.709]],[[3907.23,88.449],[3907.24,0.01],[3907.25,3.048],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134467954,[[3907.22,24.759],[3907.18,0.656],[3907.12,0.492],[3907.11,5.92],[3907.08,1.709]],[[3907.23,88.449],[3907.24,0.01],[3907.25,3.048],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134468057,[[3907.22,24.613],[3907.18,0.656],[3907.12,0.492],[3907.11,5.92],[3907.08,1.709]],[[3907.23,88.463],[3907.24,0.01],[3907.25,3.048],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134468106,[[3907.22,30.727],[3907.18,0.656],[3907.12,0.492],[3907.11,5.92],[3907.08,1.709]],[[3907.23,88.361],[3907.24,0.01],[3907.25,3.048],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134468157,[[3907.22,30.792],[3907.18,0.656],[3907.12,0.492],[3907.11,5.92],[3907.08,1.709]],[[3907.23,88.363],[3907.24,0.121],[3907.25,3.037],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134468209,[[3907.22,30.792],[3907.18,0.656],[3907.12,0.52],[3907.11,5.92],[3907.08,1.709]],[[3907.23,86.043],[3907.24,0.121],[3907.25,3.037],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134468256,[[3907.22,27.08],[3907.18,0.656],[3907.12,0.492],[3907.11,5.92],[3907.08,1.709]],[[3907.23,86.108],[3907.24,0.111],[3907.25,0.006],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134468318,[[3907.22,25.094],[3907.18,0.656],[3907.12,0.492],[3907.11,5.92],[3907.08,1.709]],[[3907.23,84.993],[3907.24,0.111],[3907.25,0.006],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134468370,[[3907.22,28.521],[3907.18,0.656],[3907.12,0.492],[3907.11,5.92],[3907.08,1.709]],[[3907.23,85.012],[3907.24,0.111],[3907.25,0.006],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134468416,[[3907.22,28.616],[3907.18,0.656],[3907.12,0.492],[3907.11,5.92],[3907.08,1.709]],[[3907.23,84.954],[3907.24,0.111],[3907.25,0.006],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134468476,[[3907.22,28.616],[3907.18,0.656],[3907.12,0.492],[3907.11,5.92],[3907.08,1.709]],[[3907.23,85.197],[3907.24,0.111],[3907.25,0.006],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134468523,[[3907.22,26.599],[3907.18,0.656],[3907.12,0.492],[3907.11,5.92],[3907.08,1.709]],[[3907.23,84.947],[3907.24,0.111],[3907.25,0.006],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134468582,[[3907.22,26.624],[3907.18,0.656],[3907.12,0.492],[3907.11,5.92],[3907.08,1.709]],[[3907.23,84.947],[3907.24,0.111],[3907.25,0.006],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134468634,[[3907.22,26.571],[3907.18,0.656],[3907.12,0.492],[3907.11,5.92],[3907.08,1.709]],[[3907.23,84.947],[3907.24,0.111],[3907.25,0.006],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134468689,[[3907.22,26.571],[3907.18,0.656],[3907.12,0.492],[3907.11,5.92],[3907.08,1.709]],[[3907.23,84.958],[3907.24,0.111],[3907.25,0.006],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134468790,[[3907.22,27.569],[3907.18,0.656],[3907.12,0.492],[3907.11,5.92],[3907.08,1.709]],[[3907.23,89.168],[3907.24,2.873],[3907.25,0.006],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134468842,[[3907.22,27.569],[3907.18,0.656],[3907.12,0.492],[3907.11,5.92],[3907.08,1.709]],[[3907.23,89.432],[3907.24,2.873],[3907.25,0.006],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134468901,[[3907.22,22.62],[3907.18,0.656],[3907.12,0.492],[3907.11,5.92],[3907.08,1.709]],[[3907.23,89.721],[3907.24,2.873],[3907.25,0.006],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134468951,[[3907.22,22.932],[3907.18,0.656],[3907.12,0.492],[3907.11,5.92],[3907.08,1.709]],[[3907.23,89.721],[3907.24,2.873],[3907.25,0.006],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134469005,[[3907.22,26.268],[3907.18,0.656],[3907.12,0.482],[3907.11,0.006],[3907.09,0.01]],[[3907.23,90.488],[3907.24,2.873],[3907.25,0.006],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134469056,[[3907.22,28.565],[3907.18,0.656],[3907.12,0.482],[3907.11,0.006],[3907.1,0.01]],[[3907.23,90.488],[3907.24,2.873],[3907.25,0.006],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134469104,[[3907.22,28.571],[3907.18,0.656],[3907.12,0.482],[3907.11,0.006]],[[3907.23,81.526],[3907.24,2.873],[3907.25,0.006],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134469160,[[3907.22,24.923],[3907.18,0.656],[3907.12,0.482],[3907.11,0.006],[3906.93,32.064]],[[3907.23,81.737],[3907.24,2.873],[3907.25,0.006],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134469206,[[3907.22,24.921],[3907.18,0.656],[3907.12,0.482],[3907.11,0.006],[3906.98,2.605]],[[3907.23,81.737],[3907.24,2.873],[3907.25,0.006],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134469264,[[3907.22,24.921],[3907.18,0.656],[3907.12,0.482],[3907.11,0.006],[3906.98,2.605]],[[3907.23,81.758],[3907.24,2.873],[3907.25,0.006],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134469336,[[3907.22,24.921],[3907.18,0.656],[3907.12,0.482],[3907.11,0.006],[3906.98,2.605]],[[3907.23,81.854],[3907.24,2.873],[3907.25,0.006],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134469390,[[3907.22,24.921],[3907.18,0.656],[3907.12,0.482],[3907.11,0.006],[3906.98,2.605]],[[3907.23,81.89],[3907.24,2.873],[3907.25,0.006],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134469448,[[3907.22,24.609],[3907.18,0.656],[3907.12,0.482],[3907.11,0.006],[3906.98,0.006]],[[3907.23,81.874],[3907.24,2.873],[3907.25,0.006],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134469506,[[3907.22,24.609],[3907.18,0.656],[3907.12,0.482],[3907.11,0.006],[3906.99,2.523]],[[3907.23,81.307],[3907.24,2.873],[3907.25,0.006],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134469555,[[3907.22,24.609],[3907.18,0.656],[3907.12,0.482],[3907.11,0.006],[3907.0,2.332]],[[3907.23,80.2],[3907.24,2.873],[3907.25,0.006],[3907.26,0.028],[3907.28,0.318]]]
["binance-futures","ETHUSDT",1734134469662,[[3907.22,24.609],[3907.18,0.656],[3907.12,0.482],[3907.11,0.006],[3907.08,0.685]],[[3907.23,78.638],[3907.24,2.873],[3907.25,0.006],[3907.26,0.028],[3907.72,0.681]]]
["binance-futures","ETHUSDT",1734134469716,[[3907.22,38.809],[3907.18,0.656],[3907.12,0.482],[3907.11,0.006],[3907.09,0.01]],[[3907.23,77.506],[3907.24,2.873],[3907.25,0.006],[3907.26,0.028],[3907.72,0.17]]]
["binance-futures","ETHUSDT",1734134469765,[[3907.22,25.173],[3907.18,0.656],[3907.12,0.482],[3907.11,0.006],[3907.1,0.01]],[[3907.23,77.517],[3907.24,2.873],[3907.25,0.006],[3907.26,0.028],[3907.6,4.68]]]
["binance-futures","ETHUSDT",1734134469818,[[3907.22,35.149],[3907.18,0.656],[3907.12,0.482],[3907.11,0.006],[3907.1,0.01]],[[3907.23,77.517],[3907.24,2.873],[3907.25,0.006],[3907.26,0.028],[3907.6,4.68]]]
["binance-futures","ETHUSDT",1734134469871,[[3907.22,35.291],[3907.18,0.656],[3907.12,0.482],[3907.11,0.006],[3907.1,0.01]],[[3907.23,77.517],[3907.24,2.873],[3907.25,0.006],[3907.26,0.028],[3907.6,4.68]]]
["binance-futures","ETHUSDT",1734134469922,[[3907.22,39.329],[3907.18,0.656],[3907.12,0.482],[3907.11,0.006],[3907.1,2.589]],[[3907.23,53.925],[3907.24,2.873],[3907.25,0.006],[3907.26,0.028],[3907.33,0.01]]]
["binance-futures","ETHUSDT",1734134469972,[[3907.22,60.106],[3907.18,0.656],[3907.17,2.344],[3907.12,0.482],[3907.11,0.006]],[[3907.23,16.224],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.33,0.01]]]
["binance-futures","ETHUSDT",1734134470025,[[3907.22,60.106],[3907.18,0.656],[3907.17,2.446],[3907.12,0.482],[3907.11,0.13]],[[3907.23,10.271],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.34,2.932]]]
["binance-futures","ETHUSDT",1734134470077,[[3907.22,60.114],[3907.18,0.656],[3907.17,2.446],[3907.12,0.606],[3907.11,2.392]],[[3907.23,10.271],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.34,2.932]]]
["binance-futures","ETHUSDT",1734134470129,[[3907.22,65.095],[3907.18,0.656],[3907.17,2.446],[3907.12,2.861],[3907.11,2.392]],[[3907.23,10.273],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.34,2.932]]]
["binance-futures","ETHUSDT",1734134470179,[[3907.22,65.122],[3907.18,0.656],[3907.17,2.446],[3907.12,2.861],[3907.11,2.392]],[[3907.23,10.266],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.34,2.932]]]
["binance-futures","ETHUSDT",1734134470227,[[3907.22,65.122],[3907.21,14.073],[3907.18,0.656],[3907.17,2.446],[3907.12,2.861]],[[3907.23,10.266],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.34,2.932]]]
["binance-futures","ETHUSDT",1734134470286,[[3907.22,67.042],[3907.21,14.084],[3907.18,0.645],[3907.17,2.446],[3907.12,2.861]],[[3907.23,10.263],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.34,2.932]]]
["binance-futures","ETHUSDT",1734134470336,[[3907.22,67.393],[3907.21,14.084],[3907.18,0.645],[3907.17,2.446],[3907.12,2.861]],[[3907.23,10.264],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.34,2.932]]]
["binance-futures","ETHUSDT",1734134470389,[[3907.22,67.356],[3907.21,14.084],[3907.18,0.645],[3907.17,2.446],[3907.13,0.011]],[[3907.23,10.579],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.34,2.932]]]
["binance-futures","ETHUSDT",1734134470441,[[3907.22,67.459],[3907.21,14.084],[3907.18,2.771],[3907.17,2.446],[3907.13,0.011]],[[3907.23,10.846],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.34,2.932]]]
["binance-futures","ETHUSDT",1734134470495,[[3907.22,57.899],[3907.21,0.011],[3907.18,2.771],[3907.17,2.446],[3907.13,0.011]],[[3907.23,33.117],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.33,1.048]]]
["binance-futures","ETHUSDT",1734134470546,[[3907.22,49.251],[3907.18,2.782],[3907.17,2.344],[3907.13,0.011]],[[3907.23,17.478],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.5,0.021]]]
["binance-futures","ETHUSDT",1734134470597,[[3907.22,50.28],[3907.18,2.782],[3907.17,2.344],[3907.13,0.011],[3907.1,0.01]],[[3907.23,23.433],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.5,0.021]]]
["binance-futures","ETHUSDT",1734134470651,[[3907.22,55.319],[3907.18,2.782],[3907.17,2.344],[3907.13,0.011]],[[3907.23,23.433],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.5,0.021]]]
["binance-futures","ETHUSDT",1734134470705,[[3907.22,55.319],[3907.18,2.782],[3907.17,2.344],[3907.13,0.011],[3906.99,2.594]],[[3907.23,23.433],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.5,0.021]]]
["binance-futures","ETHUSDT",1734134470757,[[3907.22,59.337],[3907.18,2.782],[3907.17,2.344],[3907.13,0.011],[3907.01,2.528]],[[3907.23,15.273],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.5,0.021]]]
["binance-futures","ETHUSDT",1734134470863,[[3907.22,59.337],[3907.18,2.782],[3907.17,2.344],[3907.13,0.011],[3907.02,0.011]],[[3907.23,15.273],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.5,0.021]]]
["binance-futures","ETHUSDT",1734134470966,[[3907.22,55.337],[3907.18,2.782],[3907.17,2.344],[3907.13,0.011],[3907.09,0.01]],[[3907.23,18.973],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.5,0.021]]]
["binance-futures","ETHUSDT",1734134471024,[[3907.22,55.331],[3907.18,2.782],[3907.17,2.344],[3907.13,0.011],[3907.09,0.01]],[[3907.23,13.073],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.5,0.021]]]
["binance-futures","ETHUSDT",1734134471118,[[3907.22,42.203],[3907.18,2.782],[3907.17,7.344],[3907.13,0.011]],[[3907.23,19.338],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.5,0.021]]]
["binance-futures","ETHUSDT",1734134471179,[[3907.22,15.66],[3907.19,0.012],[3907.18,2.782],[3907.17,2.344],[3907.13,0.011]],[[3907.23,47.163],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.5,0.533]]]
["binance-futures","ETHUSDT",1734134471230,[[3907.22,10.695],[3907.19,0.012],[3907.18,2.782],[3907.17,2.344],[3907.13,0.011]],[[3907.23,47.189],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.41,5.012]]]
["binance-futures","ETHUSDT",1734134471274,[[3907.22,10.134],[3907.19,0.012],[3907.18,0.656],[3907.17,2.344],[3907.13,0.011]],[[3907.23,47.384],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.31,5.0]]]
["binance-futures","ETHUSDT",1734134471332,[[3907.22,10.154],[3907.19,0.012],[3907.18,0.656],[3907.17,2.344],[3907.13,0.011]],[[3907.23,47.361],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.33,6.054]]]
["binance-futures","ETHUSDT",1734134471377,[[3907.22,10.154],[3907.19,0.012],[3907.18,0.656],[3907.17,2.344],[3907.13,0.011]],[[3907.23,46.893],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.32,1.696]]]
["binance-futures","ETHUSDT",1734134471437,[[3907.22,10.051],[3907.19,0.012],[3907.18,0.656],[3907.17,2.344],[3907.13,0.011]],[[3907.23,46.898],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.32,1.696]]]
["binance-futures","ETHUSDT",1734134471489,[[3907.22,10.306],[3907.19,0.012],[3907.18,0.656],[3907.17,2.344],[3907.13,0.011]],[[3907.23,46.85],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.32,1.686]]]
["binance-futures","ETHUSDT",1734134471542,[[3907.22,10.194],[3907.19,0.012],[3907.18,0.656],[3907.17,2.344],[3907.13,0.011]],[[3907.23,46.859],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.32,1.686]]]
["binance-futures","ETHUSDT",1734134471591,[[3907.22,14.11],[3907.19,0.012],[3907.18,0.656],[3907.17,2.344],[3907.13,0.011]],[[3907.23,43.612],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.32,0.936]]]
["binance-futures","ETHUSDT",1734134471637,[[3907.22,15.395],[3907.19,0.012],[3907.18,0.656],[3907.17,2.344],[3907.13,0.011]],[[3907.23,43.612],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.32,1.682]]]
["binance-futures","ETHUSDT",1734134471699,[[3907.22,29.193],[3907.19,0.012],[3907.18,0.656],[3907.17,2.344],[3907.13,0.011]],[[3907.23,36.321],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.32,1.682]]]
["binance-futures","ETHUSDT",1734134471750,[[3907.22,29.437],[3907.19,0.025],[3907.18,2.685],[3907.17,2.344],[3907.13,0.011]],[[3907.23,27.697],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.52,0.488]]]
["binance-futures","ETHUSDT",1734134471803,[[3907.22,38.844],[3907.19,0.025],[3907.18,2.685],[3907.17,2.344],[3907.13,0.011]],[[3907.23,26.705],[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.52,0.488]]]
["binance-futures","ETHUSDT",1734134471854,[[3907.23,9.577],[3907.22,54.872],[3907.2,1.255],[3907.19,0.035],[3907.18,3.645]],[[3907.24,2.873],[3907.25,0.006],[3907.26,0.006],[3907.4,0.015],[3907.5,0.021]]]
["binance-futures","ETHUSDT",1734134471906,[[3907.23,135.618],[3907.22,14.734],[3907.21,1.278],[3907.2,1.255],[3907.19,0.035]],[[3907.24,2.12],[3907.25,0.006],[3907.26,0.006],[3907.34,2.943],[3907.4,0.015]]]
["binance-futures","ETHUSDT",1734134471956,[[3907.24,37.076],[3907.23,122.574],[3907.22,28.289],[3907.2,1.255],[3907.19,0.022]],[[3907.25,0.002],[3907.26,0.006],[3907.34,2.943],[3907.4,0.015],[3907.52,0.015]]]
["binance-futures","ETHUSDT",1734134472009,[[3907.33,170.714],[3907.31,0.006],[3907.3,0.006],[3907.29,1.035],[3907.27,0.006]],[[3907.34,2.937],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.52,0.015]]]
["binance-futures","ETHUSDT",1734134472060,[[3907.33,162.691],[3907.31,0.006],[3907.3,0.006],[3907.29,1.035],[3907.27,0.016]],[[3907.34,1.923],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.52,0.015]]]
["binance-futures","ETHUSDT",1734134472111,[[3907.33,162.671],[3907.31,0.006],[3907.3,0.006],[3907.29,1.035],[3907.27,0.012]],[[3907.34,1.923],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.52,0.015]]]
["binance-futures","ETHUSDT",1734134472159,[[3907.33,162.593],[3907.31,0.006],[3907.3,0.006],[3907.29,1.035],[3907.27,0.012]],[[3907.34,1.933],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.52,0.015]]]
["binance-futures","ETHUSDT",1734134472213,[[3907.33,160.683],[3907.31,0.006],[3907.3,0.006],[3907.29,1.035],[3907.27,0.012]],[[3907.34,1.933],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.52,0.015]]]
["binance-futures","ETHUSDT",1734134472269,[[3907.33,142.249],[3907.31,0.006],[3907.3,0.006],[3907.29,1.035],[3907.27,0.012]],[[3907.34,12.797],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.52,0.015]]]
["binance-futures","ETHUSDT",1734134472320,[[3907.33,129.654],[3907.31,0.006],[3907.3,0.006],[3907.29,1.035],[3907.27,0.012]],[[3907.34,22.354],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.52,0.015]]]
["binance-futures","ETHUSDT",1734134472373,[[3907.33,113.348],[3907.31,0.006],[3907.3,0.006],[3907.29,1.035],[3907.27,0.012]],[[3907.34,27.199],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.52,0.015]]]
["binance-futures","ETHUSDT",1734134472424,[[3907.33,113.295],[3907.31,0.006],[3907.3,0.006],[3907.29,1.035],[3907.27,0.012]],[[3907.34,27.199],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.52,0.015]]]
["binance-futures","ETHUSDT",1734134472477,[[3907.33,102.584],[3907.31,0.006],[3907.3,0.006],[3907.29,1.035],[3907.27,0.012]],[[3907.34,27.253],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.52,0.015]]]
["binance-futures","ETHUSDT",1734134472526,[[3907.33,99.672],[3907.31,0.006],[3907.3,1.926],[3907.29,1.035],[3907.27,0.012]],[[3907.34,20.953],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.52,0.015]]]
["binance-futures","ETHUSDT",1734134472575,[[3907.33,95.723],[3907.31,0.006],[3907.3,1.937],[3907.29,1.024],[3907.27,0.012]],[[3907.34,18.768],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.52,0.015]]]
["binance-futures","ETHUSDT",1734134472630,[[3907.33,95.776],[3907.31,0.006],[3907.3,1.937],[3907.29,1.024],[3907.27,0.012]],[[3907.34,21.404],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.52,0.015]]]
["binance-futures","ETHUSDT",1734134472678,[[3907.33,95.343],[3907.31,0.006],[3907.3,1.937],[3907.29,1.024],[3907.27,0.012]],[[3907.34,21.398],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.52,0.015]]]
["binance-futures","ETHUSDT",1734134472832,[[3907.33,95.115],[3907.31,0.006],[3907.3,1.937],[3907.29,1.024],[3907.27,0.012]],[[3907.34,21.398],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.52,0.015]]]
["binance-futures","ETHUSDT",1734134472895,[[3907.33,95.168],[3907.31,0.006],[3907.3,1.937],[3907.29,1.024],[3907.27,0.012]],[[3907.34,21.404],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.52,0.015]]]
["binance-futures","ETHUSDT",1734134472999,[[3907.33,96.441],[3907.31,0.006],[3907.3,1.937],[3907.29,1.024],[3907.27,0.012]],[[3907.34,21.404],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.44,0.442]]]
["binance-futures","ETHUSDT",1734134473045,[[3907.33,96.447],[3907.31,0.006],[3907.3,1.937],[3907.27,0.012]],[[3907.34,18.768],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.44,0.442]]]
["binance-futures","ETHUSDT",1734134473104,[[3907.33,100.446],[3907.31,0.006],[3907.3,1.937],[3907.27,0.012],[3907.26,0.01]],[[3907.34,17.499],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.44,0.442]]]
["binance-futures","ETHUSDT",1734134473156,[[3907.33,96.374],[3907.31,0.006],[3907.3,1.937],[3907.27,0.012],[3907.26,0.01]],[[3907.34,17.485],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.44,0.442]]]
["binance-futures","ETHUSDT",1734134473209,[[3907.33,96.452],[3907.31,0.006],[3907.3,1.937],[3907.27,0.012],[3907.26,0.01]],[[3907.34,17.54],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.44,0.442]]]
["binance-futures","ETHUSDT",1734134473262,[[3907.33,96.534],[3907.31,0.006],[3907.3,1.937],[3907.27,0.012],[3907.26,0.01]],[[3907.34,17.54],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.44,0.442]]]
["binance-futures","ETHUSDT",1734134473312,[[3907.33,96.515],[3907.31,0.006],[3907.3,1.937],[3907.27,0.012],[3907.26,0.01]],[[3907.34,17.998],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.44,0.442]]]
["binance-futures","ETHUSDT",1734134473362,[[3907.33,96.527],[3907.31,0.006],[3907.3,1.937],[3907.27,0.012],[3907.26,0.01]],[[3907.34,18.377],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.44,0.442]]]
["binance-futures","ETHUSDT",1734134473421,[[3907.33,100.527],[3907.31,0.006],[3907.3,1.937],[3907.27,0.012],[3907.26,0.01]],[[3907.34,20.326],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.44,0.442]]]
["binance-futures","ETHUSDT",1734134473476,[[3907.33,96.281],[3907.31,0.006],[3907.3,1.931],[3907.27,0.012],[3907.26,0.01]],[[3907.34,20.431],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.44,0.442]]]
["binance-futures","ETHUSDT",1734134473534,[[3907.33,96.803],[3907.31,0.006],[3907.3,1.931],[3907.27,0.012],[3907.26,0.01]],[[3907.34,23.322],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.44,0.442]]]
["binance-futures","ETHUSDT",1734134473579,[[3907.33,96.803],[3907.31,0.006],[3907.3,1.931],[3907.27,0.012],[3907.26,0.01]],[[3907.34,23.274],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.44,0.442]]]
["binance-futures","ETHUSDT",1734134473638,[[3907.33,96.825],[3907.31,0.006],[3907.3,1.931],[3907.27,0.012],[3907.26,0.01]],[[3907.34,20.436],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.44,0.442]]]
["binance-futures","ETHUSDT",1734134473698,[[3907.33,97.077],[3907.31,0.006],[3907.3,1.931],[3907.27,0.012],[3907.26,0.01]],[[3907.34,20.436],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.44,0.442]]]
["binance-futures","ETHUSDT",1734134473749,[[3907.33,97.709],[3907.31,0.006],[3907.3,1.931],[3907.27,0.012],[3907.26,0.01]],[[3907.34,20.181],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.44,0.442]]]
["binance-futures","ETHUSDT",1734134473803,[[3907.33,97.709],[3907.31,0.006],[3907.3,1.931],[3907.27,0.012],[3907.26,0.01]],[[3907.34,20.299],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.44,0.442]]]
["binance-futures","ETHUSDT",1734134473906,[[3907.33,97.709],[3907.31,0.006],[3907.3,1.931],[3907.27,0.012],[3907.26,0.01]],[[3907.34,20.309],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.44,0.442]]]
["binance-futures","ETHUSDT",1734134474010,[[3907.33,97.701],[3907.31,0.006],[3907.3,1.931],[3907.27,0.012],[3907.26,0.01]],[[3907.34,14.381],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.44,0.442]]]
["binance-futures","ETHUSDT",1734134474062,[[3907.33,97.427],[3907.31,0.006],[3907.3,1.931],[3907.27,0.012],[3907.26,0.01]],[[3907.34,11.547],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.44,0.442]]]
["binance-futures","ETHUSDT",1734134474113,[[3907.33,97.571],[3907.31,0.006],[3907.3,1.931],[3907.27,0.012],[3907.26,0.01]],[[3907.34,20.536],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.44,0.442]]]
["binance-futures","ETHUSDT",1734134474162,[[3907.33,97.571],[3907.31,0.006],[3907.3,1.931],[3907.27,0.012],[3907.26,0.01]],[[3907.34,20.443],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.44,0.442]]]
["binance-futures","ETHUSDT",1734134474215,[[3907.33,97.564],[3907.31,0.006],[3907.3,1.931],[3907.27,0.012],[3907.26,0.01]],[[3907.34,18.837],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.44,0.442]]]
["binance-futures","ETHUSDT",1734134474271,[[3907.33,97.543],[3907.31,0.006],[3907.3,1.931],[3907.27,0.012],[3907.26,0.01]],[[3907.34,18.837],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.44,0.442]]]
["binance-futures","ETHUSDT",1734134474324,[[3907.33,97.561],[3907.31,0.006],[3907.3,1.931],[3907.27,0.012],[3907.26,0.01]],[[3907.34,18.837],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.44,0.442]]]
["binance-futures","ETHUSDT",1734134474367,[[3907.33,97.561],[3907.31,0.006],[3907.3,1.931],[3907.27,0.012],[3907.26,0.01]],[[3907.34,18.838],[3907.35,2.773],[3907.4,0.015],[3907.41,0.006],[3907.44,0.442]]]
["binance-futures","ETHUSDT",1734134474435,[[3907.59,21.687],[3907.58,0.255],[3907.55,0.409],[3907.54,4.51],[3907.53,53.264]],[[3907.73,0.02],[3907.74,0.056],[3907.78,0.007],[3907.79,0.013],[3907.8,0.019]]]
["binance-futures","ETHUSDT",1734134474486,[[3907.83,5.011],[3907.82,5.011],[3907.81,5.011],[3907.8,21.146],[3907.79,12.648]],[[3907.85,1.082],[3907.87,0.007],[3907.88,0.023],[3907.89,4.013],[3907.92,4.018]]]
["binance-futures","ETHUSDT",1734134474537,[[3907.86,3.975],[3907.85,13.12],[3907.84,24.532],[3907.83,45.317],[3907.82,13.194]],[[3907.88,0.007],[3907.89,0.013],[3907.92,0.018],[3907.94,0.006],[3907.97,0.006]]]
["binance-futures","ETHUSDT",1734134474588,[[3907.89,6.624],[3907.88,12.837],[3907.87,12.837],[3907.86,17.915],[3907.85,63.537]],[[3907.92,0.018],[3907.94,0.006],[3907.97,0.006],[3908.08,0.006],[3908.13,0.051]]]
["binance-futures","ETHUSDT",1734134474639,[[3907.97,7.637],[3907.96,7.637],[3907.94,0.1],[3907.93,0.025],[3907.92,0.05]],[[3908.0,0.313],[3908.03,0.016],[3908.06,0.006],[3908.08,0.006],[3908.13,0.041]]]
["binance-futures","ETHUSDT",1734134474690,[[3908.18,7.637],[3908.17,7.637],[3908.13,7.637],[3908.1,7.637],[3908.09,7.637]],[[3908.2,0.607],[3908.23,0.086],[3908.25,0.1],[3908.26,0.236],[3908.27,0.012]]]
["binance-futures","ETHUSDT",1734134474741,[[3908.2,9.796],[3908.19,29.729],[3908.18,17.44],[3908.17,1.027],[3908.16,0.167]],[[3908.23,0.016],[3908.24,0.042],[3908.25,0.1],[3908.26,0.236],[3908.27,0.012]]]
["binance-futures","ETHUSDT",1734134474792,[[3908.29,7.637],[3908.26,12.09],[3908.25,23.705],[3908.24,39.216],[3908.23,19.057]],[[3908.4,0.006],[3908.52,0.011],[3908.55,0.014],[3908.57,4.0],[3908.58,0.022]]]
["binance-futures","ETHUSDT",1734134474843,[[3908.32,6.995],[3908.31,37.532],[3908.3,58.823],[3908.29,24.179],[3908.27,12.134]],[[3908.33,0.007],[3908.34,0.07],[3908.4,0.006],[3908.42,0.02],[3908.45,2.0]]]
["binance-futures","ETHUSDT",1734134474894,[[3908.32,49.214],[3908.31,40.212],[3908.3,1.17],[3908.29,1.975],[3908.28,2.532]],[[3908.33,4.063],[3908.34,0.07],[3908.4,0.006],[3908.42,0.02],[3908.45,2.0]]]
["binance-futures","ETHUSDT",1734134474944,[[3908.32,44.648],[3908.31,7.233],[3908.3,1.14],[3908.29,0.175],[3908.28,0.01]],[[3908.33,7.155],[3908.34,0.07],[3908.4,1.261],[3908.42,0.02],[3908.44,0.46]]]
["binance-futures","ETHUSDT",1734134474995,[[3908.32,44.906],[3908.31,0.875],[3908.3,6.061],[3908.29,0.175],[3908.28,0.01]],[[3908.33,22.581],[3908.34,0.07],[3908.35,0.038],[3908.4,1.261],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1734134475045,[[3908.32,42.986],[3908.31,1.309],[3908.3,1.061],[3908.29,0.175]],[[3908.33,31.269],[3908.34,0.07],[3908.35,0.038],[3908.4,1.261],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1734134475099,[[3908.32,43.037],[3908.31,1.309],[3908.3,1.061],[3908.29,0.175],[3908.24,2.024]],[[3908.33,31.269],[3908.34,0.07],[3908.35,0.038],[3908.4,1.261],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1734134475150,[[3908.32,43.304],[3908.31,0.443],[3908.3,1.061],[3908.29,0.175],[3908.25,0.006]],[[3908.33,29.219],[3908.34,0.07],[3908.35,0.038],[3908.4,1.261],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1734134475200,[[3908.32,48.555],[3908.31,0.996],[3908.3,1.061],[3908.29,0.175],[3908.25,0.006]],[[3908.33,13.13],[3908.34,0.07],[3908.35,0.038],[3908.4,0.006],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1734134475248,[[3908.32,50.259],[3908.31,0.996],[3908.3,1.061],[3908.29,0.175],[3908.25,0.006]],[[3908.33,12.818],[3908.34,0.07],[3908.35,0.038],[3908.4,0.006],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1734134475306,[[3908.32,50.194],[3908.31,0.996],[3908.3,1.061],[3908.29,0.175],[3908.25,0.006]],[[3908.33,1.17],[3908.34,0.07],[3908.35,0.038],[3908.4,0.006],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1734134475357,[[3908.32,50.227],[3908.31,0.996],[3908.3,1.061],[3908.29,0.175],[3908.25,0.006]],[[3908.33,1.198],[3908.34,0.07],[3908.35,0.038],[3908.4,0.006],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1734134475407,[[3908.32,55.269],[3908.31,0.996],[3908.3,1.0],[3908.29,0.175],[3908.25,0.006]],[[3908.33,1.186],[3908.34,0.07],[3908.35,0.038],[3908.4,0.006],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1734134475460,[[3908.32,55.252],[3908.31,0.996],[3908.3,1.0],[3908.29,0.175],[3908.28,0.012]],[[3908.33,1.192],[3908.34,0.07],[3908.35,0.038],[3908.4,0.006],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1734134475510,[[3908.32,55.312],[3908.31,0.996],[3908.3,1.0],[3908.29,0.175],[3908.28,0.012]],[[3908.33,1.192],[3908.34,0.07],[3908.35,0.038],[3908.4,0.006],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1734134475615,[[3908.32,72.652],[3908.31,0.996],[3908.3,1.0],[3908.29,0.175],[3908.28,0.012]],[[3908.33,1.164],[3908.34,0.07],[3908.35,0.038],[3908.4,0.006],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1734134475664,[[3908.32,62.42],[3908.31,0.996],[3908.3,1.0],[3908.29,0.175],[3908.28,0.012]],[[3908.33,1.164],[3908.34,0.07],[3908.35,0.038],[3908.4,0.006],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1734134475718,[[3908.32,62.42],[3908.31,0.996],[3908.3,1.0],[3908.29,0.175],[3908.28,0.012]],[[3908.33,4.957],[3908.34,0.07],[3908.35,0.038],[3908.4,0.006],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1734134475770,[[3908.32,62.42],[3908.31,0.996],[3908.3,1.0],[3908.29,0.175],[3908.28,0.012]],[[3908.33,7.282],[3908.34,0.07],[3908.35,0.038],[3908.4,0.006],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1734134475824,[[3908.32,62.438],[3908.31,0.996],[3908.3,1.0],[3908.29,0.175],[3908.28,0.012]],[[3908.33,7.273],[3908.34,0.07],[3908.35,0.038],[3908.4,0.006],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1734134475875,[[3908.32,62.438],[3908.31,0.996],[3908.3,1.0],[3908.29,0.175],[3908.28,0.012]],[[3908.33,11.051],[3908.34,0.07],[3908.35,0.038],[3908.4,0.006],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1734134475931,[[3908.32,62.467],[3908.31,0.996],[3908.3,1.0],[3908.29,0.175],[3908.28,0.012]],[[3908.33,1.288],[3908.34,0.07],[3908.35,0.038],[3908.4,0.006],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1734134475982,[[3908.32,62.484],[3908.31,0.996],[3908.3,1.0],[3908.29,0.175],[3908.28,0.012]],[[3908.33,1.296],[3908.34,0.07],[3908.35,0.038],[3908.4,0.006],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1734134476035,[[3908.32,64.237],[3908.31,0.996],[3908.3,1.0],[3908.29,0.175],[3908.28,0.012]],[[3908.33,1.296],[3908.34,0.07],[3908.35,0.038],[3908.4,0.006],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1734134476087,[[3908.32,64.243],[3908.31,0.996],[3908.3,1.0],[3908.29,0.175],[3908.28,0.012]],[[3908.33,1.296],[3908.34,0.07],[3908.35,0.038],[3908.4,0.006],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1734134476153,[[3908.32,56.979],[3908.31,0.443],[3908.3,1.616],[3908.29,0.175],[3908.28,0.012]],[[3908.33,3.826],[3908.34,0.07],[3908.35,0.038],[3908.4,0.006],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1734134476205,[[3908.32,56.728],[3908.31,0.443],[3908.3,1.616],[3908.29,0.175],[3908.28,0.012]],[[3908.33,15.056],[3908.34,0.07],[3908.35,0.038],[3908.4,0.006],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1734134476310,[[3908.32,56.979],[3908.31,0.443],[3908.3,1.616],[3908.29,0.175],[3908.28,0.012]],[[3908.33,12.803],[3908.34,0.07],[3908.35,0.038],[3908.4,0.006],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1734134476363,[[3908.32,56.979],[3908.31,0.443],[3908.3,1.616],[3908.29,0.175],[3908.28,0.012]],[[3908.33,12.879],[3908.34,0.07],[3908.35,0.038],[3908.4,0.006],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1734134476415,[[3908.32,57.202],[3908.31,0.769],[3908.3,1.868],[3908.29,0.175],[3908.28,0.012]],[[3908.33,12.879],[3908.34,0.07],[3908.35,0.038],[3908.4,0.006],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1734134476467,[[3908.32,57.242],[3908.31,0.769],[3908.3,1.868],[3908.29,0.369],[3908.28,0.012]],[[3908.33,7.155],[3908.34,0.07],[3908.35,0.038],[3908.4,0.006],[3908.42,0.02]]]
["binance-futures","ETHUSDT",1734134476518,[[3908.52,6.119],[3908.51,9.01],[3908.5,9.01],[3908.47,13.81],[3908.43,15.85]],[[3908.59,0.125],[3908.6,0.011],[3908.69,0.011],[3908.85,2.03],[3908.88,0.008]]]
["binance-futures","ETHUSDT",1734134476569,[[3908.6,4.766],[3908.59,30.302],[3908.58,17.259],[3908.57,25.289],[3908.56,0.143]],[[3908.62,0.006],[3908.65,0.007],[3908.69,0.021],[3908.75,0.012],[3908.79,0.628]]]
["binance-futures","ETHUSDT",1734134476620,[[3908.66,36.378],[3908.61,18.058],[3908.6,134.836],[3908.59,83.165],[3908.58,11.124]],[[3908.67,8.2],[3908.69,0.602],[3908.75,0.012],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134476671,[[3908.68,60.054],[3908.67,5.011],[3908.66,66.96],[3908.65,0.011],[3908.63,0.321]],[[3908.69,0.572],[3908.7,62.576],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134476723,[[3908.69,65.047],[3908.68,41.115],[3908.67,0.054],[3908.66,5.0],[3908.64,2.536]],[[3908.7,62.581],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134476773,[[3908.69,65.031],[3908.68,19.783],[3908.67,0.022],[3908.66,5.0],[3908.64,2.536]],[[3908.7,62.581],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134476825,[[3908.69,53.295],[3908.68,19.191],[3908.67,0.022],[3908.66,10.0],[3908.64,2.536]],[[3908.7,62.589],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134476876,[[3908.69,23.814],[3908.68,16.153],[3908.67,0.022],[3908.66,5.0],[3908.64,0.006]],[[3908.7,69.311],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134476928,[[3908.69,33.749],[3908.68,12.16],[3908.67,0.022],[3908.66,5.0],[3908.64,0.006]],[[3908.7,69.329],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134476975,[[3908.69,26.546],[3908.68,8.665],[3908.67,0.022],[3908.66,5.0],[3908.64,0.006]],[[3908.7,69.329],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134477031,[[3908.69,26.554],[3908.68,8.665],[3908.67,0.022],[3908.66,5.0],[3908.64,0.012]],[[3908.7,69.329],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134477083,[[3908.69,26.858],[3908.68,8.665],[3908.67,0.022],[3908.66,5.0],[3908.64,0.012]],[[3908.7,69.017],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134477135,[[3908.69,31.936],[3908.68,8.665],[3908.67,0.022],[3908.66,5.0],[3908.64,0.012]],[[3908.7,69.017],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134477186,[[3908.69,38.238],[3908.68,8.665],[3908.67,0.022],[3908.66,5.0],[3908.64,0.012]],[[3908.7,69.024],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134477239,[[3908.69,38.283],[3908.68,8.665],[3908.67,0.022],[3908.66,5.0],[3908.64,0.012]],[[3908.7,62.702],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134477295,[[3908.69,38.358],[3908.68,8.665],[3908.67,0.022],[3908.66,5.0],[3908.64,0.012]],[[3908.7,62.702],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134477343,[[3908.69,38.141],[3908.68,8.665],[3908.67,0.022],[3908.66,5.0],[3908.64,0.012]],[[3908.7,62.702],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134477393,[[3908.69,38.392],[3908.68,8.665],[3908.67,0.022],[3908.66,5.0],[3908.64,0.012]],[[3908.7,62.702],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134477450,[[3908.69,38.141],[3908.68,8.665],[3908.67,0.022],[3908.66,5.0],[3908.64,0.012]],[[3908.7,62.702],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134477498,[[3908.69,39.793],[3908.68,8.665],[3908.67,0.022],[3908.66,5.0],[3908.64,0.012]],[[3908.7,62.702],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134477552,[[3908.69,29.743],[3908.68,8.665],[3908.67,0.022],[3908.66,5.0],[3908.64,0.012]],[[3908.7,63.02],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134477603,[[3908.69,34.283],[3908.68,8.665],[3908.67,0.022],[3908.66,4.0],[3908.64,0.012]],[[3908.7,69.82],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134477648,[[3908.69,36.65],[3908.68,8.665],[3908.67,0.022],[3908.66,4.0],[3908.64,0.012]],[[3908.7,69.272],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134477706,[[3908.69,33.211],[3908.68,8.665],[3908.67,0.022],[3908.66,4.0],[3908.64,0.012]],[[3908.7,69.254],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134477758,[[3908.69,34.217],[3908.68,8.665],[3908.67,0.022],[3908.66,4.0],[3908.64,0.012]],[[3908.7,68.018],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134477809,[[3908.69,20.423],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,68.382],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134477860,[[3908.69,13.22],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,68.154],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134477905,[[3908.69,18.813],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,68.167],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134477963,[[3908.69,18.8],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,68.203],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134478016,[[3908.69,18.904],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,68.222],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134478067,[[3908.69,19.206],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,68.214],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134478119,[[3908.69,19.321],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,68.214],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134478152,[[3908.69,27.128],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,68.214],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134478231,[[3908.69,32.1],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,68.22],[3908.73,0.181],[3908.75,0.006],[3908.79,0.628],[3908.82,0.006]]]
["binance-futures","ETHUSDT",1734134478282,[[3908.69,32.035],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,68.547],[3908.71,0.311],[3908.73,0.17],[3908.75,0.006],[3908.79,0.628]]]
["binance-futures","ETHUSDT",1734134478338,[[3908.69,32.081],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,68.337],[3908.71,0.311],[3908.73,0.17],[3908.75,0.006],[3908.79,0.628]]]
["binance-futures","ETHUSDT",1734134478388,[[3908.69,32.029],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,68.337],[3908.71,0.311],[3908.73,0.17],[3908.75,0.006],[3908.79,0.628]]]
["binance-futures","ETHUSDT",1734134478440,[[3908.69,35.433],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,68.314],[3908.71,0.311],[3908.73,0.17],[3908.75,0.006],[3908.79,0.628]]]
["binance-futures","ETHUSDT",1734134478488,[[3908.69,37.329],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,68.565],[3908.71,0.311],[3908.73,0.17],[3908.75,0.006],[3908.79,0.628]]]
["binance-futures","ETHUSDT",1734134478543,[[3908.69,37.558],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,68.547],[3908.71,0.311],[3908.73,0.17],[3908.75,0.006],[3908.79,0.628]]]
["binance-futures","ETHUSDT",1734134478592,[[3908.69,42.555],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,61.747],[3908.71,0.311],[3908.73,0.17],[3908.75,0.006],[3908.79,0.628]]]
["binance-futures","ETHUSDT",1734134478641,[[3908.69,42.266],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,61.781],[3908.71,0.311],[3908.73,0.17],[3908.75,0.006],[3908.79,0.628]]]
["binance-futures","ETHUSDT",1734134478694,[[3908.69,39.552],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.022]],[[3908.7,61.781],[3908.71,0.311],[3908.73,0.17],[3908.75,0.006],[3908.79,0.628]]]
["binance-futures","ETHUSDT",1734134478751,[[3908.69,39.552],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.022]],[[3908.7,61.755],[3908.71,0.311],[3908.73,0.17],[3908.75,0.006],[3908.79,0.628]]]
["binance-futures","ETHUSDT",1734134478848,[[3908.69,39.564],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,62.318],[3908.71,0.311],[3908.73,0.17],[3908.75,0.006],[3908.79,0.628]]]
["binance-futures","ETHUSDT",1734134478907,[[3908.69,20.19],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,70.041],[3908.71,0.311],[3908.73,0.17],[3908.75,0.006],[3908.79,0.628]]]
["binance-futures","ETHUSDT",1734134479015,[[3908.69,28.0],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,70.041],[3908.71,0.311],[3908.73,0.17],[3908.75,0.006],[3908.79,0.628]]]
["binance-futures","ETHUSDT",1734134479117,[[3908.69,20.19],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,69.808],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.79,0.628]]]
["binance-futures","ETHUSDT",1734134479168,[[3908.69,20.126],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,80.133],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134479219,[[3908.69,17.828],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,70.185],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134479263,[[3908.69,17.892],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,70.397],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134479323,[[3908.69,25.7],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,70.365],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134479376,[[3908.69,17.896],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,70.324],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134479427,[[3908.69,25.699],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,70.324],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134479480,[[3908.69,12.279],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,70.073],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134479521,[[3908.69,12.644],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,80.558],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134479585,[[3908.69,17.347],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,80.553],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134479637,[[3908.69,17.359],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,80.564],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134479691,[[3908.69,15.813],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,80.437],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134479739,[[3908.69,28.15],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,80.262],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134479794,[[3908.69,28.242],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,80.205],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134479848,[[3908.69,36.002],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,70.121],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134479905,[[3908.69,35.055],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,70.144],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134479958,[[3908.69,35.306],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,69.832],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134480010,[[3908.69,36.913],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,69.809],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134480062,[[3908.69,36.913],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,80.136],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134480110,[[3908.69,43.924],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,80.159],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134480161,[[3908.69,37.917],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,80.159],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134480215,[[3908.69,37.917],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,80.671],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134480263,[[3908.69,43.131],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,80.696],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134480320,[[3908.69,43.119],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,80.423],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134480369,[[3908.69,43.141],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,80.878],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134480421,[[3908.69,38.333],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,71.093],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134480476,[[3908.69,38.333],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,81.459],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134480532,[[3908.69,38.442],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,81.558],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134480591,[[3908.69,38.448],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,81.558],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134480641,[[3908.69,34.781],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,81.558],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134480695,[[3908.69,34.728],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,81.558],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134480747,[[3908.69,34.362],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,81.307],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134480802,[[3908.69,34.729],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,74.663],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134480852,[[3908.69,34.772],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,63.422],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134480904,[[3908.69,34.825],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,73.781],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134480956,[[3908.69,35.82],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,74.122],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134481007,[[3908.69,33.922],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,73.877],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134481058,[[3908.69,26.239],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,74.44],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134481105,[[3908.69,34.394],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,74.189],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134481162,[[3908.69,34.401],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,74.247],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134481211,[[3908.69,34.401],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,73.641],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134481275,[[3908.69,46.227],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,55.694],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134481318,[[3908.69,46.17],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,55.682],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134481377,[[3908.69,48.048],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.64,0.012]],[[3908.7,55.756],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134481431,[[3908.69,42.798],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.65,5.0]],[[3908.7,66.265],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134481482,[[3908.69,36.961],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0]],[[3908.7,66.265],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134481535,[[3908.69,36.012],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.5,2.571]],[[3908.7,66.265],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134481589,[[3908.69,36.0],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.55,5.0]],[[3908.7,66.288],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134481640,[[3908.69,36.335],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.58,0.006]],[[3908.7,66.288],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134481690,[[3908.69,38.624],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.58,0.006]],[[3908.7,55.756],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134481743,[[3908.69,45.003],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.62,10.32]],[[3908.7,55.756],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134481794,[[3908.69,43.481],[3908.68,8.665],[3908.67,0.016],[3908.66,4.0],[3908.63,0.016]],[[3908.7,55.756],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134481850,[[3908.69,43.729],[3908.68,4.665],[3908.67,0.006],[3908.64,0.006],[3908.63,0.016]],[[3908.7,66.121],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134481901,[[3908.69,43.46],[3908.68,4.665],[3908.67,0.006],[3908.64,0.006],[3908.63,0.01]],[[3908.7,66.121],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134481952,[[3908.69,37.46],[3908.68,4.665],[3908.67,0.006],[3908.64,0.006]],[[3908.7,66.121],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134482003,[[3908.69,41.971],[3908.68,4.665],[3908.67,0.006],[3908.64,0.006],[3908.52,0.708]],[[3908.7,65.794],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134482053,[[3908.69,43.211],[3908.68,4.665],[3908.67,0.006],[3908.64,0.006],[3908.52,0.708]],[[3908.7,65.638],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134482106,[[3908.69,43.128],[3908.68,4.665],[3908.67,0.006],[3908.64,0.006],[3908.61,7.122]],[[3908.7,65.597],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134482158,[[3908.69,44.644],[3908.68,4.665],[3908.67,0.006],[3908.64,0.006],[3908.61,7.122]],[[3908.7,65.553],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134482208,[[3908.69,44.767],[3908.68,4.665],[3908.67,0.006],[3908.64,0.006],[3908.61,7.122]],[[3908.7,65.616],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134482261,[[3908.69,44.755],[3908.68,4.665],[3908.67,0.006],[3908.64,0.006],[3908.61,7.122]],[[3908.7,65.681],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134482313,[[3908.69,39.69],[3908.68,9.665],[3908.67,0.006],[3908.64,0.006],[3908.61,7.122]],[[3908.7,65.721],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134482363,[[3908.69,39.671],[3908.68,4.665],[3908.67,0.006],[3908.64,0.006],[3908.61,7.122]],[[3908.7,65.706],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134482404,[[3908.69,39.671],[3908.68,4.665],[3908.67,5.006],[3908.64,0.006],[3908.61,7.122]],[[3908.7,65.706],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134482466,[[3908.69,38.922],[3908.68,4.665],[3908.67,5.006],[3908.64,0.006],[3908.61,7.122]],[[3908.7,55.308],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134482518,[[3908.69,39.442],[3908.68,4.665],[3908.67,0.006],[3908.66,5.0],[3908.64,0.006]],[[3908.7,55.308],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134482571,[[3908.69,45.191],[3908.68,4.665],[3908.67,0.006],[3908.64,0.006]],[[3908.7,55.308],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134482623,[[3908.69,45.191],[3908.68,4.665],[3908.67,0.006],[3908.64,0.006],[3908.34,0.03]],[[3908.7,55.326],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134482726,[[3908.69,53.183],[3908.68,4.665],[3908.67,0.006],[3908.64,0.006],[3908.52,0.708]],[[3908.7,55.511],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134482778,[[3908.69,53.183],[3908.68,4.665],[3908.67,0.006],[3908.64,0.006],[3908.58,14.074]],[[3908.7,55.518],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134482833,[[3908.69,58.171],[3908.68,4.665],[3908.67,0.006],[3908.64,0.006],[3908.59,0.023]],[[3908.7,55.518],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134482884,[[3908.69,68.946],[3908.68,4.665],[3908.67,0.006],[3908.64,0.006],[3908.63,2.481]],[[3908.7,55.512],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134482935,[[3908.69,81.731],[3908.68,4.665],[3908.67,0.006],[3908.64,0.006],[3908.63,2.481]],[[3908.7,55.512],[3908.71,0.311],[3908.73,0.17],[3908.75,0.262],[3908.78,0.012]]]
["binance-futures","ETHUSDT",1734134482989,[[3908.78,12.488],[3908.74,10.072],[3908.73,1.774],[3908.72,4.51],[3908.7,13.122]],[[3909.48,6.219],[3909.63,4.713],[3909.91,0.012],[3910.24,1.926],[3910.29,0.329]]]
["binance-futures","ETHUSDT",1734134483040,[[3909.1,34.43],[3909.09,79.829],[3909.08,11.941],[3909.07,0.15],[3909.06,0.006]],[[3909.11,0.039],[3909.12,0.05],[3909.13,0.012],[3909.21,0.006],[3909.26,0.038]]]
["binance-futures","ETHUSDT",1734134483091,[[3909.18,9.253],[3909.14,5.459],[3909.12,5.011],[3909.11,102.155],[3909.1,25.721]],[[3909.19,0.011],[3909.2,0.006],[3909.21,0.006],[3909.24,2.017],[3909.25,0.006]]]
["binance-futures","ETHUSDT",1734134483142,[[3909.23,77.987],[3909.22,0.006],[3909.21,0.006],[3909.2,0.01],[3909.19,4.767]],[[3909.24,21.214],[3909.25,0.006],[3909.28,0.011],[3909.36,0.021],[3909.37,0.026]]]
["binance-futures","ETHUSDT",1734134483192,[[3909.23,70.479],[3909.22,0.006],[3909.21,0.006],[3909.2,0.01],[3909.19,0.1]],[[3909.24,37.476],[3909.25,0.006],[3909.32,0.017],[3909.36,0.011],[3909.37,0.026]]]
["binance-futures","ETHUSDT",1734134483244,[[3909.23,44.23],[3909.22,0.006],[3909.21,0.006],[3909.19,0.011]],[[3909.24,41.035],[3909.25,0.006],[3909.28,0.006],[3909.36,0.011],[3909.37,0.026]]]
["binance-futures","ETHUSDT",1734134483295,[[3909.23,27.795],[3909.22,0.006],[3909.21,0.006],[3909.18,0.184],[3909.09,1.0]],[[3909.24,42.521],[3909.25,0.006],[3909.28,0.006],[3909.36,0.011],[3909.37,0.026]]]
["binance-futures","ETHUSDT",1734134483346,[],[[3909.04,81.766],[3909.05,0.012],[3909.07,2.912],[3909.1,50.554],[3909.11,40.562]]]
["binance-futures","ETHUSDT",1734134483397,[[3909.03,4.908],[3909.02,0.006],[3909.01,0.011],[3908.95,0.133],[3908.83,0.358]],[[3909.04,68.911],[3909.05,0.012],[3909.1,10.941],[3909.19,1.117],[3909.23,1.251]]]
["binance-futures","ETHUSDT",1734134483447,[[3909.03,31.241],[3909.02,0.006],[3908.95,0.144],[3908.9,1.787],[3908.83,0.358]],[[3909.04,69.097],[3909.05,0.012],[3909.1,0.333],[3909.13,0.012],[3909.14,5.0]]]
["binance-futures","ETHUSDT",1734134483500,[[3909.03,28.649],[3909.02,0.006],[3908.95,0.144],[3908.9,1.268],[3908.83,0.358]],[[3909.04,69.103],[3909.05,0.012],[3909.1,0.333],[3909.13,0.012],[3909.22,5.0]]]
["binance-futures","ETHUSDT",1734134483551,[[3909.03,28.669],[3909.02,0.006],[3908.95,0.144],[3908.9,1.268],[3908.83,0.358]],[[3909.04,64.354],[3909.05,0.012],[3909.1,0.333],[3909.13,0.012],[3909.23,0.687]]]
["binance-futures","ETHUSDT",1734134483604,[[3909.03,28.669],[3909.02,0.006],[3908.95,0.156],[3908.9,1.268],[3908.85,0.012]],[[3909.04,63.718],[3909.05,0.012],[3909.1,0.333],[3909.12,0.006],[3909.13,0.012]]]
["binance-futures","ETHUSDT",1734134483706,[[3909.03,26.408],[3909.02,0.006],[3908.95,0.156],[3908.9,1.268],[3908.85,0.012]],[[3909.04,63.815],[3909.05,0.012],[3909.1,0.333],[3909.12,0.006],[3909.13,0.012]]]
["binance-futures","ETHUSDT",1734134483754,[[3909.03,24.351],[3909.02,0.006],[3908.95,0.156],[3908.9,1.268],[3908.85,0.012]],[[3909.04,63.815],[3909.05,0.012],[3909.1,0.333],[3909.12,0.006],[3909.13,0.012]]]
["binance-futures","ETHUSDT",1734134483810,[[3909.03,24.402],[3909.02,0.006],[3908.95,0.156],[3908.9,1.268],[3908.85,0.012]],[[3909.04,64.966],[3909.05,0.012],[3909.1,0.333],[3909.12,0.006],[3909.13,0.012]]]
["binance-futures","ETHUSDT",1734134483865,[[3909.03,24.462],[3909.02,0.006],[3908.95,0.156],[3908.91,2.311],[3908.9,4.123]],[[3909.04,64.972],[3909.05,0.012],[3909.1,0.333],[3909.12,0.006],[3909.13,0.012]]]
["binance-futures","ETHUSDT",1734134483910,[[3909.03,24.474],[3909.02,0.006],[3908.95,0.156],[3908.92,0.01],[3908.91,5.455]],[[3909.04,64.998],[3909.05,0.012],[3909.1,0.333],[3909.12,0.006],[3909.13,0.012]]]
["binance-futures","ETHUSDT",1734134483965,[[3909.03,24.556],[3909.02,0.006],[3908.95,0.144],[3908.92,0.01],[3908.91,5.455]],[[3909.04,64.998],[3909.05,0.012],[3909.1,0.333],[3909.13,0.012],[3910.36,0.253]]]
["binance-futures","ETHUSDT",1734134484021,[[3909.03,31.828],[3909.02,0.006],[3908.95,0.144],[3908.92,0.01],[3908.91,5.455]],[[3909.04,63.774],[3909.05,0.012],[3909.1,0.333],[3909.13,0.012],[3909.43,0.18]]]
["binance-futures","ETHUSDT",1734134484072,[[3909.03,44.852],[3909.02,0.006],[3909.0,1.035],[3908.98,0.006],[3908.95,0.133]],[[3909.04,46.379],[3909.05,0.012],[3909.19,0.022],[3909.2,1.272],[3909.3,0.012]]]
["binance-futures","ETHUSDT",1734134484123,[[3909.03,50.174],[3909.02,0.006],[3909.0,1.035],[3908.98,0.006],[3908.96,2.487]],[[3909.04,9.271],[3909.05,0.012],[3909.2,1.272],[3909.29,0.006],[3909.3,0.012]]]
["binance-futures","ETHUSDT",1734134484174,[[3909.03,62.39],[3909.02,0.006],[3909.0,1.035],[3908.98,0.006],[3908.96,2.487]],[[3909.04,9.271],[3909.05,0.012],[3909.2,1.272],[3909.29,0.006],[3909.3,0.012]]]
["binance-futures","ETHUSDT",1734134484219,[[3909.03,67.416],[3909.02,0.006],[3909.0,1.035],[3908.98,0.006],[3908.96,2.487]],[[3909.04,9.271],[3909.05,0.012],[3909.2,1.272],[3909.29,0.006],[3909.3,0.012]]]
["binance-futures","ETHUSDT",1734134484276,[[3909.03,67.416],[3909.02,0.006],[3909.0,1.035],[3908.98,0.006],[3908.96,2.487]],[[3909.04,9.273],[3909.05,0.012],[3909.2,1.272],[3909.29,0.006],[3909.3,0.012]]]
["binance-futures","ETHUSDT",1734134484330,[[3909.03,67.203],[3909.02,0.006],[3909.0,1.035],[3908.98,0.006],[3908.96,2.487]],[[3909.04,10.121],[3909.05,0.012],[3909.2,1.272],[3909.25,0.306],[3909.28,0.006]]]
["binance-futures","ETHUSDT",1734134484381,[[3909.03,63.811],[3909.02,0.006],[3909.0,1.035],[3908.98,0.006],[3908.96,2.487]],[[3909.04,9.224],[3909.05,0.012],[3909.2,1.272],[3909.25,0.306],[3909.28,0.006]]]
["binance-futures","ETHUSDT",1734134484434,[[3909.03,63.769],[3909.02,0.006],[3909.0,1.035],[3908.98,0.006],[3908.96,2.487]],[[3909.04,9.224],[3909.05,0.012],[3909.2,1.272],[3909.36,0.067],[3909.66,0.777]]]
["binance-futures","ETHUSDT",1734134484484,[[3909.03,64.061],[3909.02,0.006],[3909.0,1.035],[3908.98,0.006],[3908.97,0.013]],[[3909.04,9.226],[3909.05,0.012],[3909.2,1.272],[3909.36,0.067],[3909.66,0.777]]]
["binance-futures","ETHUSDT",1734134484536,[[3909.03,64.11],[3909.02,0.006],[3909.0,1.035],[3908.98,0.006],[3908.97,0.013]],[[3909.04,9.232],[3909.05,0.012],[3909.2,1.272],[3909.36,0.067],[3909.66,0.777]]]
["binance-futures","ETHUSDT",1734134484586,[[3909.03,64.925],[3909.02,0.006],[3909.0,1.035],[3908.98,0.006]],[[3909.04,9.232],[3909.05,0.012],[3909.2,1.272],[3909.36,0.067],[3909.66,0.777]]]
["binance-futures","ETHUSDT",1734134484637,[[3909.03,64.92],[3909.02,0.006],[3909.0,1.035],[3908.98,0.006],[3908.95,7.244]],[[3909.04,9.232],[3909.05,0.012],[3909.2,1.272],[3909.36,0.067],[3909.66,0.777]]]
["binance-futures","ETHUSDT",1734134484695,[[3909.03,66.72],[3909.02,0.006],[3909.0,1.035],[3908.98,0.006],[3908.95,7.244]],[[3909.04,8.579],[3909.05,0.012],[3909.2,1.272],[3909.36,0.067],[3909.66,0.777]]]
["binance-futures","ETHUSDT",1734134484753,[[3909.03,66.72],[3909.02,0.006],[3909.0,1.035],[3908.98,0.006],[3908.95,7.244]],[[3909.04,8.573],[3909.05,0.012],[3909.36,0.078],[3909.66,0.777],[3909.75,2.02]]]
["binance-futures","ETHUSDT",1734134484806,[[3909.03,47.318],[3909.02,0.006],[3909.0,0.011],[3908.98,0.006],[3908.95,7.231]],[[3909.04,55.253],[3909.05,0.012],[3909.2,1.255],[3909.3,0.524],[3909.36,0.078]]]
["binance-futures","ETHUSDT",1734134484857,[[3909.03,38.134],[3909.02,0.006],[3908.99,2.501],[3908.97,9.58],[3908.96,7.031]],[[3909.04,35.638],[3909.05,0.012],[3909.2,1.272],[3909.21,0.006],[3909.23,0.038]]]
["binance-futures","ETHUSDT",1734134484908,[[3909.03,21.506],[3909.02,0.006],[3908.99,0.006]],[[3909.04,43.264],[3909.05,0.012],[3909.2,1.272],[3909.21,0.006],[3909.36,0.105]]]
["binance-futures","ETHUSDT",1734134484959,[[3909.03,21.67],[3909.02,0.006],[3908.99,0.006],[3908.9,2.767],[3908.83,0.088]],[[3909.04,42.049],[3909.05,0.012],[3909.2,1.272],[3909.21,0.006],[3909.36,0.105]]]
["binance-futures","ETHUSDT",1734134485012,[[3909.03,21.662],[3909.02,0.006],[3908.99,0.006],[3908.9,2.773],[3908.83,0.211]],[[3909.04,42.006],[3909.05,0.012],[3909.2,1.272],[3909.21,0.006],[3909.36,0.105]]]
["binance-futures","ETHUSDT",1734134485063,[[3909.03,21.846],[3909.02,0.006],[3908.99,0.006],[3908.9,2.773],[3908.83,0.088]],[[3909.04,41.999],[3909.05,0.012],[3909.2,1.272],[3909.21,0.006],[3909.36,0.105]]]
["binance-futures","ETHUSDT",1734134485112,[[3909.03,14.004],[3909.02,0.006],[3908.99,0.006],[3908.9,2.773],[3908.83,0.088]],[[3909.04,41.999],[3909.05,0.012],[3909.2,1.272],[3909.21,0.006],[3909.36,0.105]]]
["binance-futures","ETHUSDT",1734134485167,[[3909.03,22.603],[3909.02,0.006],[3908.99,0.006],[3908.91,3.914],[3908.9,6.727]],[[3909.04,40.636],[3909.05,0.012],[3909.2,1.272],[3909.21,0.006],[3909.36,0.105]]]
["binance-futures","ETHUSDT",1734134485217,[[3909.03,11.474],[3909.02,0.006],[3908.99,0.006],[3908.92,0.026],[3908.91,3.92]],[[3909.04,41.999],[3909.05,0.012],[3909.2,1.272],[3909.21,0.006],[3909.36,0.105]]]
["binance-futures","ETHUSDT",1734134485269,[[3909.03,22.949],[3909.02,0.006],[3908.99,0.006],[3908.92,3.87],[3908.91,4.329]],[[3909.04,41.687],[3909.05,0.012],[3909.2,1.272],[3909.21,0.006],[3909.36,0.105]]]
["binance-futures","ETHUSDT",1734134485321,[[3909.03,22.981],[3909.02,0.006],[3908.99,0.006],[3908.93,0.01],[3908.92,0.016]],[[3909.04,41.7],[3909.05,0.012],[3909.2,1.272],[3909.21,0.006],[3909.36,0.105]]]
["binance-futures","ETHUSDT",1734134485374,[[3909.03,11.601],[3909.02,0.006],[3908.99,0.006],[3908.92,3.892]],[[3909.04,42.198],[3909.05,0.012],[3909.2,1.272],[3909.21,0.006],[3909.36,0.105]]]
["binance-futures","ETHUSDT",1734134485425,[[3909.03,11.601],[3909.02,0.006],[3908.99,0.006],[3908.92,0.016],[3908.9,0.016]],[[3909.04,42.198],[3909.05,0.012],[3909.2,1.272],[3909.21,0.006],[3909.22,0.262]]]
["binance-futures","ETHUSDT",1734134485475,[[3909.03,2.185],[3909.02,0.006],[3908.99,0.006],[3908.92,0.016],[3908.9,0.016]],[[3909.04,47.216],[3909.05,0.012],[3909.2,1.272],[3909.21,0.006],[3909.22,0.262]]]
["binance-futures","ETHUSDT",1734134485530,[[3909.03,2.457],[3909.02,0.006],[3908.99,0.006],[3908.94,0.144],[3908.9,0.026]],[[3909.04,52.21],[3909.05,4.854],[3909.2,1.261],[3909.21,0.006],[3909.22,0.262]]]
["binance-futures","ETHUSDT",1734134485580,[[3909.03,10.664],[3909.02,0.006],[3908.99,0.006],[3908.94,0.144],[3908.91,0.006]],[[3909.04,52.717],[3909.05,4.854],[3909.12,0.038],[3909.13,0.012],[3909.2,1.261]]]
["binance-futures","ETHUSDT",1734134485635,[[3909.03,7.006],[3909.02,0.006],[3908.99,0.006],[3908.94,0.144],[3908.91,0.006]],[[3909.04,48.466],[3909.05,4.854],[3909.12,0.038],[3909.13,0.012],[3909.2,1.261]]]
["binance-futures","ETHUSDT",1734134485684,[[3909.03,6.998],[3909.02,0.006],[3908.99,0.006],[3908.94,0.144],[3908.92,6.236]],[[3909.04,42.965],[3909.05,4.854],[3909.12,0.038],[3909.13,0.012],[3909.2,1.261]]]
["binance-futures","ETHUSDT",1734134485738,[[3909.03,7.044],[3909.02,0.006],[3908.99,0.006],[3908.94,6.239],[3908.93,6.123]],[[3909.04,42.942],[3909.05,4.854],[3909.2,1.261],[3909.25,0.044],[3909.28,0.006]]]
["binance-futures","ETHUSDT",1734134485785,[[3909.03,9.516],[3909.02,0.006],[3908.99,0.006],[3908.95,0.026],[3908.94,4.272]],[[3909.04,42.935],[3909.05,4.854],[3909.2,1.261],[3909.25,0.044],[3909.28,0.006]]]
["binance-futures","ETHUSDT",1734134485840,[[3909.03,5.614],[3909.02,0.006],[3908.99,0.006],[3908.94,1.571]],[[3909.04,43.505],[3909.05,4.854],[3909.2,1.261],[3909.25,0.044],[3909.28,3.003]]]
["binance-futures","ETHUSDT",1734134485892,[[3909.03,1.066],[3909.02,0.006],[3908.99,0.006],[3908.94,0.144],[3908.62,0.13]],[[3909.04,43.528],[3909.05,4.854],[3909.2,1.261],[3909.25,0.044],[3909.28,3.003]]]
["binance-futures","ETHUSDT",1734134485946,[[3909.03,1.066],[3909.02,0.006],[3908.99,0.006],[3908.94,0.144],[3908.87,0.01]],[[3909.04,43.528],[3909.05,4.854],[3909.2,1.261],[3909.23,0.227],[3909.24,0.23]]]
["binance-futures","ETHUSDT",1734134486050,[[3909.03,1.066],[3909.02,0.006],[3908.99,0.006],[3908.94,0.144],[3908.87,0.01]],[[3909.04,43.537],[3909.05,4.854],[3909.2,1.261],[3909.23,0.227],[3909.24,0.23]]]
["binance-futures","ETHUSDT",1734134486102,[[3909.03,2.3],[3909.02,0.006],[3908.99,0.006],[3908.94,0.144],[3908.87,0.01]],[[3909.04,43.434],[3909.05,4.854],[3909.2,1.261],[3909.23,0.227],[3909.24,0.23]]]
["binance-futures","ETHUSDT",1734134486155,[[3909.03,2.315],[3909.02,0.006],[3908.99,0.006],[3908.94,0.144],[3908.87,0.01]],[[3909.04,43.549],[3909.05,4.854],[3909.2,1.261],[3909.23,0.227],[3909.24,0.23]]]
["binance-futures","ETHUSDT",1734134486217,[],[[3908.71,31.696],[3908.73,5.011],[3908.74,29.662],[3908.75,24.0],[3908.76,34.073]]]
["binance-futures","ETHUSDT",1734134486267,[[3908.7,0.403],[3908.64,0.006],[3908.63,0.006],[3908.62,0.994],[3908.61,0.011]],[[3908.71,90.841],[3908.72,24.434],[3908.73,24.766],[3908.74,28.953],[3908.75,28.711]]]
["binance-futures","ETHUSDT",1734134486320,[[3908.69,1.536],[3908.64,0.006],[3908.63,0.006],[3908.61,0.011]],[[3908.7,28.03],[3908.71,90.102],[3908.72,2.282],[3908.73,0.355],[3908.74,2.402]]]
["binance-futures","ETHUSDT",1734134486371,[[3908.69,1.544],[3908.62,0.011],[3908.61,0.011],[3908.57,0.026],[3908.5,5.892]],[[3908.7,153.317],[3908.71,24.613],[3908.74,0.012],[3908.75,4.327],[3908.76,4.424]]]
["binance-futures","ETHUSDT",1734134486422,[[3908.69,1.901],[3908.61,0.011],[3908.59,0.007],[3908.57,0.026],[3908.56,3.904]],[[3908.7,108.698],[3908.71,6.717],[3908.74,0.012],[3908.75,4.327],[3908.76,4.424]]]
["binance-futures","ETHUSDT",1734134486474,[[3908.69,14.283],[3908.61,0.011],[3908.59,0.007],[3908.57,0.01],[3908.56,3.904]],[[3908.7,100.067],[3908.71,6.717],[3908.74,0.022],[3908.75,7.207],[3908.76,2.424]]]
["binance-futures","ETHUSDT",1734134486526,[[3908.69,9.849],[3908.61,0.011],[3908.59,0.007],[3908.57,0.01],[3908.56,3.904]],[[3908.7,90.039],[3908.71,6.717],[3908.74,0.022],[3908.75,4.968],[3908.76,2.424]]]
["binance-futures","ETHUSDT",1734134486577,[[3908.69,2.086],[3908.61,0.011],[3908.59,0.007],[3908.57,0.01],[3908.56,3.904]],[[3908.7,90.039],[3908.71,11.514],[3908.74,3.454],[3908.75,1.79],[3908.76,2.424]]]
["binance-futures","ETHUSDT",1734134486619,[[3908.69,2.086],[3908.61,0.011],[3908.59,0.007],[3908.57,0.01],[3908.56,3.904]],[[3908.7,90.039],[3908.71,11.514],[3908.73,0.01],[3908.74,3.444],[3908.75,1.79]]]
["binance-futures","ETHUSDT",1734134486680,[[3908.69,2.086],[3908.61,0.011],[3908.59,0.007],[3908.57,0.01],[3908.56,3.904]],[[3908.7,95.564],[3908.71,11.514],[3908.73,0.01],[3908.74,3.444],[3908.75,1.79]]]
["binance-futures","ETHUSDT",1734134486732,[[3908.69,2.086],[3908.61,0.011],[3908.59,0.007],[3908.57,2.318],[3908.56,3.904]],[[3908.7,90.564],[3908.71,11.514],[3908.73,0.01],[3908.74,3.444],[3908.75,1.79]]]
["binance-futures","ETHUSDT",1734134486784,[[3908.69,2.086],[3908.61,0.011],[3908.59,0.024],[3908.58,2.327],[3908.57,2.318]],[[3908.7,90.56],[3908.71,11.514],[3908.73,0.01],[3908.74,3.444],[3908.75,1.79]]]
["binance-futures","ETHUSDT",1734134486825,[[3908.69,1.994],[3908.67,0.006],[3908.61,0.011],[3908.59,3.917],[3908.58,0.006]],[[3908.7,95.566],[3908.71,11.514],[3908.73,0.01],[3908.74,3.444],[3908.75,1.79]]]
["binance-futures","ETHUSDT",1734134486881,[[3908.69,1.994],[3908.67,0.006],[3908.61,0.011],[3908.59,0.017],[3908.58,3.834]],[[3908.7,96.697],[3908.71,11.508],[3908.73,0.01],[3908.74,3.444],[3908.75,1.79]]]
["binance-futures","ETHUSDT",1734134486928,[[3908.69,1.994],[3908.67,0.006],[3908.61,0.011],[3908.59,0.017],[3908.58,3.834]],[[3908.7,96.706],[3908.71,11.508],[3908.73,0.01],[3908.74,3.444],[3908.75,1.79]]]
["binance-futures","ETHUSDT",1734134486966,[[3908.69,1.994],[3908.67,0.006],[3908.61,0.011],[3908.6,0.01],[3908.59,3.82]],[[3908.7,96.706],[3908.71,11.508],[3908.73,0.01],[3908.74,3.444],[3908.75,1.79]]]
["binance-futures","ETHUSDT",1734134487043,[[3908.69,1.994],[3908.67,0.006],[3908.61,0.021],[3908.6,6.089],[3908.59,6.078]],[[3908.7,96.579],[3908.71,11.508],[3908.73,0.01],[3908.74,3.444],[3908.75,1.79]]]
["binance-futures","ETHUSDT",1734134487093,[[3908.59,0.007]],[[3908.6,121.608],[3908.61,28.543],[3908.62,1.277],[3908.63,0.006],[3908.68,1.593]]]
["binance-futures","ETHUSDT",1734134487148,[[3908.54,20.313],[3908.52,0.493],[3908.34,5.194],[3908.31,0.326],[3908.3,0.275]],[[3908.55,135.895],[3908.56,1.332],[3908.57,0.477],[3908.58,0.662],[3908.59,26.539]]]
["binance-futures","ETHUSDT",1734134487199,[[3908.54,20.519],[3908.52,0.493],[3908.34,5.194],[3908.31,0.326],[3908.3,0.275]],[[3908.55,135.634],[3908.56,0.998],[3908.58,0.338],[3908.59,5.658],[3908.61,2.0]]]
["binance-futures","ETHUSDT",1734134487250,[[3908.54,28.341],[3908.52,0.493],[3908.34,5.194],[3908.31,0.326],[3908.3,0.275]],[[3908.55,131.943],[3908.56,0.998],[3908.58,0.338],[3908.59,5.648],[3908.6,0.651]]]
["binance-futures","ETHUSDT",1734134487301,[[3908.54,28.351],[3908.52,0.493],[3908.34,5.194],[3908.31,0.326],[3908.3,0.275]],[[3908.55,128.696],[3908.56,0.998],[3908.58,0.338],[3908.59,5.648],[3908.6,0.651]]]
["binance-futures","ETHUSDT",1734134487351,[[3908.54,35.04],[3908.52,0.493],[3908.46,0.01],[3908.45,6.194],[3908.44,8.855]],[[3908.55,72.833],[3908.56,0.998],[3908.58,0.016],[3908.59,5.648],[3908.6,0.671]]]
["binance-futures","ETHUSDT",1734134487404,[[3908.54,38.176],[3908.52,0.493],[3908.46,0.01],[3908.45,6.194],[3908.44,8.861]],[[3908.55,71.241],[3908.56,0.998],[3908.58,0.016],[3908.59,5.648],[3908.6,0.671]]]
["binance-futures","ETHUSDT",1734134487454,[[3908.54,38.089],[3908.52,0.493],[3908.46,0.01],[3908.45,11.771],[3908.44,6.18]],[[3908.55,74.068],[3908.56,0.011],[3908.58,0.016],[3908.59,5.648],[3908.6,0.671]]]
["binance-futures","ETHUSDT",1734134487505,[[3908.54,36.429],[3908.52,0.493],[3908.46,0.01],[3908.45,7.956],[3908.44,3.861]],[[3908.55,74.068],[3908.58,0.006],[3908.59,0.006],[3908.6,0.682],[3908.69,4.602]]]
["binance-futures","ETHUSDT",1734134487562,[[3908.54,38.527],[3908.52,0.493],[3908.45,2.971],[3908.44,0.016]],[[3908.55,74.068],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.69,4.602]]]
["binance-futures","ETHUSDT",1734134487616,[[3908.54,33.574],[3908.52,0.493],[3908.45,2.971],[3908.44,0.016],[3908.01,0.022]],[[3908.55,74.068],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.68,0.01]]]
["binance-futures","ETHUSDT",1734134487666,[[3908.54,40.517],[3908.52,0.493],[3908.46,0.01],[3908.45,5.186],[3908.44,2.285]],[[3908.55,72.77],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.68,0.01]]]
["binance-futures","ETHUSDT",1734134487730,[[3908.54,40.088],[3908.52,0.493],[3908.46,0.01],[3908.45,2.971],[3908.44,2.285]],[[3908.55,73.588],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.68,0.01]]]
["binance-futures","ETHUSDT",1734134487784,[[3908.54,40.088],[3908.52,0.493],[3908.46,0.01],[3908.45,6.825],[3908.44,2.285]],[[3908.55,73.611],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134487831,[[3908.54,33.486],[3908.52,0.493],[3908.46,0.01],[3908.45,6.825],[3908.44,2.285]],[[3908.55,73.611],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134487887,[[3908.54,33.486],[3908.52,0.493],[3908.46,0.01],[3908.45,6.825],[3908.44,2.285]],[[3908.55,73.576],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134487937,[[3908.54,33.506],[3908.52,0.493],[3908.46,0.01],[3908.45,6.825],[3908.44,0.016]],[[3908.55,73.727],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134487990,[[3908.54,38.408],[3908.52,0.493],[3908.46,0.01],[3908.45,6.825],[3908.44,0.016]],[[3908.55,73.727],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134488041,[[3908.54,38.414],[3908.52,0.493],[3908.45,2.971],[3908.44,0.016]],[[3908.55,61.02],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134488090,[[3908.54,38.414],[3908.52,0.493],[3908.45,2.971],[3908.44,0.016],[3908.4,11.294]],[[3908.55,61.058],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134488127,[[3908.54,38.491],[3908.52,0.493],[3908.45,2.971],[3908.44,0.016],[3908.4,13.214]],[[3908.55,61.058],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134488179,[[3908.54,39.79],[3908.52,0.493],[3908.45,2.971],[3908.44,0.016],[3908.4,13.214]],[[3908.55,60.992],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134488241,[[3908.54,38.48],[3908.52,0.493],[3908.45,2.971],[3908.44,0.016],[3908.4,13.214]],[[3908.55,60.992],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134488302,[[3908.54,38.48],[3908.52,0.493],[3908.45,2.971],[3908.44,0.016],[3908.4,11.294]],[[3908.55,71.425],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134488341,[[3908.54,34.876],[3908.52,0.493],[3908.45,2.971],[3908.44,0.016],[3908.4,11.294]],[[3908.55,71.439],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134488404,[[3908.54,45.107],[3908.52,0.493],[3908.45,2.971],[3908.44,0.016],[3908.4,11.294]],[[3908.55,56.331],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134488458,[[3908.54,45.107],[3908.52,0.493],[3908.45,2.971],[3908.44,0.016],[3908.4,11.294]],[[3908.55,66.776],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134488511,[[3908.54,45.107],[3908.52,0.493],[3908.45,2.971],[3908.44,0.016],[3908.4,11.294]],[[3908.55,66.519],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134488572,[[3908.54,45.262],[3908.52,0.493],[3908.45,2.971],[3908.44,3.866],[3908.4,11.294]],[[3908.55,66.548],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134488608,[[3908.54,45.262],[3908.52,0.493],[3908.45,2.971],[3908.44,3.866],[3908.4,11.274]],[[3908.55,66.534],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134488675,[[3908.54,45.262],[3908.52,0.493],[3908.45,2.971],[3908.44,3.866],[3908.4,13.347]],[[3908.55,66.582],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134488730,[[3908.54,31.422],[3908.52,0.493],[3908.44,0.016],[3908.4,13.347]],[[3908.55,67.163],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134488779,[[3908.54,31.503],[3908.52,0.493],[3908.44,0.01],[3908.41,1.81],[3908.4,11.274]],[[3908.55,67.163],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134488833,[[3908.54,29.197],[3908.52,0.493],[3908.44,0.01],[3908.41,1.81],[3908.4,11.274]],[[3908.55,67.163],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134488940,[[3908.54,29.197],[3908.52,0.493],[3908.44,0.01],[3908.41,1.81],[3908.4,11.274]],[[3908.55,66.851],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134488978,[[3908.54,31.041],[3908.52,0.493],[3908.44,2.675],[3908.41,0.01],[3908.4,11.274]],[[3908.55,65.762],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134489044,[[3908.54,31.041],[3908.52,0.493],[3908.44,2.675],[3908.41,0.01],[3908.4,13.339]],[[3908.55,65.762],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134489095,[[3908.54,31.002],[3908.52,0.493],[3908.44,2.675],[3908.41,0.01],[3908.4,11.274]],[[3908.55,66.013],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134489141,[[3908.54,29.174],[3908.52,0.493],[3908.44,0.016],[3908.41,0.01],[3908.4,8.225]],[[3908.55,66.013],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134489203,[[3908.54,29.174],[3908.52,0.493],[3908.44,0.01],[3908.41,0.01],[3908.4,8.225]],[[3908.55,66.019],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134489241,[[3908.54,29.224],[3908.52,0.493],[3908.44,2.399],[3908.41,0.01],[3908.4,8.225]],[[3908.55,66.331],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134489305,[[3908.54,18.993],[3908.52,0.493],[3908.44,2.405],[3908.41,0.01],[3908.4,11.53]],[[3908.55,65.768],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134489358,[[3908.54,18.857],[3908.52,0.493],[3908.44,0.01],[3908.41,0.01],[3908.4,11.53]],[[3908.55,65.767],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134489409,[[3908.54,18.977],[3908.52,0.493],[3908.44,0.01],[3908.41,0.01],[3908.4,11.53]],[[3908.55,66.192],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134489460,[[3908.54,18.995],[3908.52,0.493],[3908.44,0.01],[3908.41,0.01],[3908.4,13.227]],[[3908.55,66.227],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134489519,[[3908.54,19.004],[3908.52,0.493],[3908.44,0.01],[3908.41,0.01],[3908.4,13.227]],[[3908.55,66.227],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134489630,[[3908.54,19.004],[3908.53,0.101],[3908.52,0.493],[3908.44,0.01],[3908.41,0.01]],[[3908.55,66.539],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134489674,[[3908.54,14.705],[3908.53,0.112],[3908.52,0.482],[3908.44,0.01],[3908.41,0.01]],[[3908.55,66.687],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134489754,[[3908.54,14.705],[3908.53,0.112],[3908.52,0.482],[3908.44,0.01],[3908.41,1.81]],[[3908.55,66.687],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134489838,[[3908.54,14.711],[3908.53,0.112],[3908.52,0.482],[3908.44,0.01],[3908.41,0.01]],[[3908.55,67.483],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134489895,[[3908.54,14.456],[3908.53,0.112],[3908.52,0.482],[3908.44,0.01],[3908.41,0.01]],[[3908.55,74.891],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134489946,[[3908.54,14.352],[3908.53,0.112],[3908.52,0.482],[3908.44,0.01],[3908.41,0.01]],[[3908.55,74.891],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134490159,[[3908.54,14.237],[3908.53,0.112],[3908.52,0.482],[3908.44,0.01],[3908.41,0.01]],[[3908.55,74.124],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134490205,[[3908.54,14.44],[3908.53,0.112],[3908.52,0.482],[3908.44,0.01],[3908.41,0.01]],[[3908.55,74.891],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134490258,[[3908.54,14.44],[3908.53,0.112],[3908.52,0.482],[3908.44,0.01],[3908.41,0.01]],[[3908.55,75.057],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134490365,[[3908.54,24.671],[3908.53,0.112],[3908.52,0.482],[3908.44,2.405],[3908.41,0.01]],[[3908.55,73.646],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134490419,[[3908.54,24.724],[3908.53,0.112],[3908.52,0.482],[3908.44,2.405],[3908.41,0.01]],[[3908.55,73.677],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134490473,[[3908.54,24.688],[3908.53,0.112],[3908.52,0.482],[3908.44,0.016],[3908.41,0.01]],[[3908.55,73.61],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134490523,[[3908.54,24.688],[3908.53,0.112],[3908.52,0.482],[3908.44,0.01],[3908.41,0.01]],[[3908.55,73.68],[3908.58,0.006],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012]]]
["binance-futures","ETHUSDT",1734134490578,[[3908.54,24.707],[3908.53,0.112],[3908.52,0.482],[3908.44,0.01],[3908.41,0.01]],[[3908.55,73.686],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012],[3909.04,16.712]]]
["binance-futures","ETHUSDT",1734134490631,[[3908.54,24.707],[3908.53,0.112],[3908.52,0.482],[3908.44,0.01],[3908.41,0.01]],[[3908.55,73.68],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012],[3909.04,16.712]]]
["binance-futures","ETHUSDT",1734134490674,[[3908.54,26.501],[3908.53,0.112],[3908.52,0.482],[3908.44,0.01],[3908.41,0.01]],[[3908.55,72.913],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012],[3909.0,1.975]]]
["binance-futures","ETHUSDT",1734134490803,[[3908.54,24.707],[3908.53,0.112],[3908.52,0.482],[3908.44,0.01],[3908.41,0.01]],[[3908.55,72.925],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012],[3909.0,1.975]]]
["binance-futures","ETHUSDT",1734134490856,[[3908.54,22.915],[3908.53,0.112],[3908.52,0.482],[3908.44,0.01],[3908.41,0.01]],[[3908.55,73.256],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012],[3909.0,1.975]]]
["binance-futures","ETHUSDT",1734134490949,[[3908.54,23.073],[3908.53,0.112],[3908.52,0.482],[3908.44,0.01],[3908.41,0.01]],[[3908.55,73.256],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012],[3909.0,1.975]]]
["binance-futures","ETHUSDT",1734134491014,[[3908.54,24.893],[3908.53,0.112],[3908.52,0.482],[3908.44,0.01],[3908.41,0.01]],[[3908.55,73.256],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012],[3909.0,1.975]]]
["binance-futures","ETHUSDT",1734134491065,[[3908.54,25.251],[3908.53,0.112],[3908.52,0.482],[3908.44,0.01],[3908.41,0.01]],[[3908.55,73.256],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012],[3909.0,1.975]]]
["binance-futures","ETHUSDT",1734134491118,[[3908.54,25.357],[3908.53,0.112],[3908.52,0.482],[3908.44,0.01],[3908.41,0.01]],[[3908.55,73.256],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012],[3909.0,1.975]]]
["binance-futures","ETHUSDT",1734134491151,[[3908.54,27.151],[3908.53,0.112],[3908.52,0.482],[3908.44,0.01],[3908.41,0.01]],[[3908.55,73.721],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012],[3909.0,1.975]]]
["binance-futures","ETHUSDT",1734134491226,[[3908.54,27.385],[3908.53,0.112],[3908.52,0.482],[3908.44,0.01],[3908.41,0.01]],[[3908.55,73.721],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012],[3909.0,1.975]]]
["binance-futures","ETHUSDT",1734134491281,[[3908.54,32.635],[3908.53,0.112],[3908.52,0.482],[3908.46,2.771],[3908.45,2.752]],[[3908.55,67.521],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012],[3908.69,3.835]]]
["binance-futures","ETHUSDT",1734134491326,[[3908.54,37.985],[3908.53,0.112],[3908.52,0.482],[3908.48,0.016],[3908.47,3.867]],[[3908.55,64.669],[3908.59,0.006],[3908.6,0.267],[3908.63,0.012],[3908.69,3.835]]]
["binance-futures","ETHUSDT",1734134491384,[[3908.59,62.516],[3908.58,39.751],[3908.56,7.325],[3908.55,72.819],[3908.54,10.15]],[[3908.6,0.267],[3908.63,0.012],[3908.69,0.01],[3908.92,0.262],[3909.02,0.038]]]
["binance-futures","ETHUSDT",1734134491434,[[3908.59,108.397],[3908.58,22.683],[3908.57,0.01],[3908.56,0.179],[3908.55,4.098]],[[3908.6,8.393],[3908.62,0.006],[3908.63,0.012],[3908.69,0.01],[3908.7,16.223]]]
["binance-futures","ETHUSDT",1734134491484,[[3908.59,121.039],[3908.58,8.454],[3908.57,0.01],[3908.56,0.179],[3908.55,4.098]],[[3908.6,6.201],[3908.62,0.006],[3908.63,0.012],[3908.69,0.01],[3908.7,16.223]]]
["binance-futures","ETHUSDT",1734134491536,[[3908.59,121.373],[3908.58,8.454],[3908.57,0.01],[3908.56,0.179],[3908.55,4.098]],[[3908.6,6.209],[3908.62,0.006],[3908.63,0.012],[3908.69,0.01],[3908.7,16.223]]]
["binance-futures","ETHUSDT",1734134491590,[[3908.59,123.976],[3908.58,8.454],[3908.57,0.01],[3908.56,0.169],[3908.55,1.796]],[[3908.6,6.219],[3908.62,0.006],[3908.63,0.012],[3908.69,0.01],[3908.7,16.223]]]
["binance-futures","ETHUSDT",1734134491642,[[3908.59,124.234],[3908.58,8.454],[3908.57,0.01],[3908.56,0.169],[3908.55,1.796]],[[3908.6,6.219],[3908.62,0.006],[3908.63,0.012],[3908.69,0.466],[3908.7,16.212]]]
["binance-futures","ETHUSDT",1734134491694,[[3908.59,124.357],[3908.58,8.454],[3908.57,0.01],[3908.56,0.169],[3908.55,1.796]],[[3908.6,6.234],[3908.62,0.006],[3908.63,0.012],[3908.69,0.466],[3908.7,16.212]]]
["binance-futures","ETHUSDT",1734134491737,[[3908.59,124.586],[3908.58,8.454],[3908.57,0.01],[3908.56,0.169],[3908.55,1.796]],[[3908.6,6.227],[3908.62,0.006],[3908.63,0.012],[3908.69,0.021],[3908.7,16.212]]]
["binance-futures","ETHUSDT",1734134491797,[[3908.59,124.728],[3908.58,8.454],[3908.57,0.01],[3908.56,0.169],[3908.55,1.796]],[[3908.6,6.404],[3908.62,0.006],[3908.63,0.012],[3908.69,0.01],[3908.7,16.223]]]
["binance-futures","ETHUSDT",1734134491843,[[3908.59,124.758],[3908.58,8.454],[3908.57,0.01],[3908.56,0.169],[3908.55,1.796]],[[3908.6,6.404],[3908.62,0.006],[3908.63,0.012],[3908.69,0.01],[3908.7,16.223]]]
["binance-futures","ETHUSDT",1734134491895,[[3908.59,124.758],[3908.58,8.454],[3908.57,0.01],[3908.56,0.169],[3908.55,1.796]],[[3908.6,6.404],[3908.62,0.006],[3908.63,0.012],[3908.69,0.021],[3908.7,16.212]]]
["binance-futures","ETHUSDT",1734134491952,[[3908.59,124.758],[3908.58,8.454],[3908.57,0.01],[3908.56,0.169],[3908.55,1.796]],[[3908.6,6.404],[3908.62,0.006],[3908.63,0.012],[3908.69,0.01],[3908.7,16.223]]]
["binance-futures","ETHUSDT",1734134492005,[[3908.59,119.529],[3908.58,8.454],[3908.57,0.01],[3908.56,0.169],[3908.55,1.796]],[[3908.6,13.474],[3908.62,0.006],[3908.63,0.012],[3908.69,0.01],[3908.7,16.223]]]
["binance-futures","ETHUSDT",1734134492054,[[3908.59,119.278],[3908.58,8.454],[3908.57,0.01],[3908.56,0.169],[3908.55,1.796]],[[3908.6,13.474],[3908.62,0.006],[3908.63,0.012],[3908.69,0.01],[3908.7,0.011]]]
["binance-futures","ETHUSDT",1734134492107,[[3908.59,108.675],[3908.58,8.329],[3908.56,0.169],[3908.55,0.016]],[[3908.6,25.609],[3908.62,0.006],[3908.63,0.012],[3908.7,0.021],[3909.07,0.233]]]
["binance-futures","ETHUSDT",1734134492163,[[3908.59,108.555],[3908.58,8.329],[3908.56,0.169],[3908.55,0.016],[3908.51,0.006]],[[3908.6,25.603],[3908.62,0.006],[3908.63,0.012],[3908.7,0.01],[3908.71,4.808]]]
["binance-futures","ETHUSDT",1734134492215,[[3908.59,95.634],[3908.58,5.504],[3908.56,0.169],[3908.55,0.006],[3908.54,2.39]],[[3908.6,46.872],[3908.62,0.006],[3908.63,0.012],[3908.7,0.01],[3908.71,4.808]]]
["binance-futures","ETHUSDT",1734134492265,[[3908.59,73.733],[3908.58,3.877],[3908.56,0.169],[3908.55,0.006],[3908.54,2.39]],[[3908.6,47.184],[3908.62,0.006],[3908.63,0.012],[3908.7,0.01],[3908.71,4.808]]]
["binance-futures","ETHUSDT",1734134492321,[[3908.59,71.792],[3908.58,3.877],[3908.56,0.169],[3908.55,0.006],[3908.54,2.39]],[[3908.6,47.207],[3908.62,0.006],[3908.63,0.012],[3908.7,0.522],[3908.71,4.808]]]
["binance-futures","ETHUSDT",1734134492372,[[3908.59,67.603],[3908.56,0.18],[3908.55,0.006],[3908.54,2.39]],[[3908.6,46.956],[3908.62,0.006],[3908.63,0.012],[3908.7,0.545],[3908.71,4.797]]]
["binance-futures","ETHUSDT",1734134492413,[[3908.59,67.617],[3908.56,0.18],[3908.55,0.006],[3908.54,2.39],[3908.34,0.03]],[[3908.6,47.207],[3908.62,0.006],[3908.63,0.012],[3908.7,1.613],[3908.71,4.797]]]
["binance-futures","ETHUSDT",1734134492471,[[3908.59,67.617],[3908.56,0.18],[3908.55,0.006],[3908.54,2.39],[3908.34,0.03]],[[3908.6,47.226],[3908.62,0.006],[3908.63,0.012],[3908.7,1.613],[3908.71,4.797]]]
["binance-futures","ETHUSDT",1734134492521,[[3908.59,57.578],[3908.56,0.18],[3908.55,0.006],[3908.54,2.357],[3908.34,0.02]],[[3908.6,47.226],[3908.62,0.006],[3908.63,0.012],[3908.7,1.613],[3908.71,4.797]]]
["binance-futures","ETHUSDT",1734134492586,[[3908.59,57.578],[3908.56,0.18],[3908.55,0.006],[3908.54,2.357],[3908.34,0.02]],[[3908.6,47.025],[3908.62,0.006],[3908.63,0.012],[3908.7,1.613],[3908.71,4.797]]]
["binance-futures","ETHUSDT",1734134492635,[[3908.59,57.578],[3908.56,0.18],[3908.55,0.006],[3908.54,2.452],[3908.34,0.02]],[[3908.6,47.025],[3908.62,0.006],[3908.63,0.012],[3908.7,1.613],[3908.71,4.797]]]
["binance-futures","ETHUSDT",1734134492683,[[3908.59,57.578],[3908.56,0.314],[3908.55,0.006],[3908.54,2.452],[3908.34,0.02]],[[3908.6,47.025],[3908.62,0.006],[3908.63,0.012],[3908.7,1.613],[3908.71,4.797]]]
["binance-futures","ETHUSDT",1734134492743,[[3908.59,57.578],[3908.56,0.314],[3908.55,0.006],[3908.54,1.187],[3908.48,1.822]],[[3908.6,47.025],[3908.62,0.006],[3908.63,0.012],[3908.7,1.613],[3908.71,4.797]]]
["binance-futures","ETHUSDT",1734134492845,[[3908.59,57.578],[3908.56,0.314],[3908.55,0.006],[3908.54,1.316],[3908.48,1.822]],[[3908.6,46.744],[3908.62,0.006],[3908.63,0.012],[3908.7,1.613],[3908.71,4.797]]]
["binance-futures","ETHUSDT",1734134492901,[[3908.59,58.837],[3908.56,0.314],[3908.55,0.006],[3908.54,1.316],[3908.48,1.822]],[[3908.6,46.744],[3908.62,0.006],[3908.63,0.012],[3908.7,1.613],[3908.71,4.797]]]
["binance-futures","ETHUSDT",1734134492913,[[3908.59,58.843],[3908.56,0.314],[3908.55,0.006],[3908.54,1.316],[3908.48,1.822]],[[3908.6,43.309],[3908.62,0.006],[3908.63,0.012],[3908.7,1.613],[3908.71,4.797]]]
["binance-futures","ETHUSDT",1734134493006,[[3908.59,58.849],[3908.56,0.314],[3908.55,0.006],[3908.54,1.316],[3908.48,1.822]],[[3908.6,32.937],[3908.63,0.012],[3908.7,1.613],[3908.71,4.797],[3908.99,0.006]]]
["binance-futures","ETHUSDT",1734134493051,[[3908.59,58.899],[3908.56,0.314],[3908.55,0.814],[3908.54,1.316],[3908.48,1.822]],[[3908.6,43.226],[3908.63,0.012],[3908.7,1.613],[3908.71,4.797],[3908.93,0.42]]]
["binance-futures","ETHUSDT",1734134493104,[[3908.59,58.913],[3908.56,0.314],[3908.55,0.814],[3908.54,1.316],[3908.48,1.822]],[[3908.6,43.22],[3908.63,0.012],[3908.7,1.613],[3908.71,4.797],[3908.93,0.42]]]
["binance-futures","ETHUSDT",1734134493156,[[3908.59,60.724],[3908.56,0.314],[3908.55,0.814],[3908.54,1.316],[3908.51,0.006]],[[3908.6,43.229],[3908.63,0.012],[3908.7,1.613],[3908.71,4.797],[3908.93,0.42]]]
["binance-futures","ETHUSDT",1734134493216,[[3908.59,60.629],[3908.56,0.314],[3908.55,0.814],[3908.54,1.316],[3908.51,0.018]],[[3908.6,43.48],[3908.63,0.012],[3908.7,1.613],[3908.71,4.797],[3908.93,0.42]]]
["binance-futures","ETHUSDT",1734134493328,[[3908.59,60.619],[3908.56,0.314],[3908.55,0.814],[3908.54,1.316],[3908.51,0.018]],[[3908.6,43.48],[3908.63,0.012],[3908.7,1.613],[3908.71,4.797],[3908.93,0.42]]]
["binance-futures","ETHUSDT",1734134493383,[[3908.59,60.614],[3908.56,0.314],[3908.55,0.814],[3908.54,1.316],[3908.51,0.018]],[[3908.6,43.602],[3908.63,0.012],[3908.7,1.613],[3908.71,4.797],[3908.93,0.42]]]
["binance-futures","ETHUSDT",1734134493439,[[3908.59,60.816],[3908.56,0.314],[3908.55,0.814],[3908.54,1.316],[3908.51,0.018]],[[3908.6,43.905],[3908.63,0.012],[3908.7,1.613],[3908.71,4.797],[3908.93,0.42]]]
["binance-futures","ETHUSDT",1734134493482,[[3908.59,59.036],[3908.56,0.314],[3908.55,0.814],[3908.54,1.316],[3908.51,0.018]],[[3908.6,44.066],[3908.63,0.012],[3908.7,1.613],[3908.71,4.797],[3908.93,0.42]]]
["binance-futures","ETHUSDT",1734134493569,[[3908.59,59.036],[3908.56,0.314],[3908.55,0.814],[3908.54,1.316],[3908.51,0.018]],[[3908.6,44.066],[3908.63,0.012],[3908.7,1.613],[3908.71,4.797],[3908.93,1.12]]]
["binance-futures","ETHUSDT",1734134493702,[[3908.59,59.036],[3908.56,0.314],[3908.55,0.814],[3908.54,1.316],[3908.51,0.018]],[[3908.6,44.073],[3908.63,0.012],[3908.7,1.613],[3908.71,4.797],[3908.93,1.12]]]
["binance-futures","ETHUSDT",1734134493752,[[3908.59,60.777],[3908.56,0.314],[3908.55,0.814],[3908.54,1.316],[3908.51,0.006]],[[3908.6,40.822],[3908.63,0.012],[3908.7,1.101],[3908.71,4.797],[3908.93,1.12]]]
["binance-futures","ETHUSDT",1734134493804,[[3908.59,60.835],[3908.56,0.314],[3908.55,0.814],[3908.54,1.316],[3908.51,0.006]],[[3908.6,40.51],[3908.63,0.012],[3908.7,1.101],[3908.71,4.797],[3908.93,0.42]]]
["binance-futures","ETHUSDT",1734134493856,[[3908.59,60.835],[3908.56,0.314],[3908.55,0.814],[3908.54,1.316],[3908.51,0.006]],[[3908.6,40.692],[3908.63,0.012],[3908.7,1.101],[3908.71,4.797],[3908.93,0.42]]]
["binance-futures","ETHUSDT",1734134493907,[[3908.59,60.835],[3908.56,0.314],[3908.55,0.814],[3908.54,1.316],[3908.51,0.006]],[[3908.6,40.943],[3908.63,0.012],[3908.7,1.101],[3908.71,4.797],[3908.73,0.262]]]
["binance-futures","ETHUSDT",1734134494010,[[3908.59,60.835],[3908.56,0.314],[3908.55,0.814],[3908.54,1.316],[3908.51,0.006]],[[3908.6,41.71],[3908.63,0.012],[3908.7,1.101],[3908.71,4.797],[3908.73,0.262]]]
["binance-futures","ETHUSDT",1734134494114,[[3908.59,59.035],[3908.56,0.314],[3908.55,0.814],[3908.54,1.316],[3908.51,0.006]],[[3908.6,41.71],[3908.63,0.012],[3908.7,1.101],[3908.71,4.797],[3908.73,0.262]]]
["binance-futures","ETHUSDT",1734134494164,[[3908.59,59.036],[3908.56,0.314],[3908.55,0.814],[3908.54,1.316],[3908.51,0.006]],[[3908.6,41.716],[3908.63,0.012],[3908.7,1.101],[3908.71,4.797],[3908.73,0.262]]]
["binance-futures","ETHUSDT",1734134494223,[[3908.59,51.734],[3908.56,0.314],[3908.55,0.814],[3908.54,1.316],[3908.51,0.006]],[[3908.6,41.716],[3908.63,0.012],[3908.7,1.101],[3908.71,4.797],[3908.73,0.262]]]
["binance-futures","ETHUSDT",1734134494273,[[3908.59,53.552],[3908.56,0.314],[3908.55,0.814],[3908.54,1.316],[3908.51,0.018]],[[3908.6,19.021],[3908.63,0.012],[3908.7,1.101],[3908.71,4.797],[3908.73,0.262]]]
["binance-futures","ETHUSDT",1734134494328,[[3908.59,53.804],[3908.56,0.314],[3908.55,0.814],[3908.54,1.316],[3908.51,0.142]],[[3908.6,12.834],[3908.63,0.012],[3908.7,0.021],[3908.71,4.797],[3908.73,0.262]]]
["binance-futures","ETHUSDT",1734134494377,[[3908.59,67.817],[3908.56,0.314],[3908.55,0.814],[3908.54,1.316],[3908.53,2.618]],[[3908.6,7.713],[3908.63,0.012],[3908.7,0.01],[3908.71,4.808],[3908.73,0.262]]]
["binance-futures","ETHUSDT",1734134494433,[[3908.59,69.321],[3908.56,0.327],[3908.55,0.814],[3908.54,1.316],[3908.53,2.605]],[[3908.6,1.997],[3908.63,0.012],[3908.7,0.01],[3908.71,4.808],[3908.73,0.262]]]
["binance-futures","ETHUSDT",1734134494482,[[3908.7,93.881],[3908.69,3.264],[3908.67,0.012],[3908.64,0.016],[3908.63,9.746]],[[3908.71,6.865],[3908.73,0.267],[3908.93,0.006],[3909.0,1.463],[3909.02,0.006]]]
["binance-futures","ETHUSDT",1734134494535,[[3908.91,122.18],[3908.9,0.1],[3908.88,1.539],[3908.87,0.016],[3908.86,18.458]],[[3908.92,0.273],[3908.93,0.006],[3908.95,0.238],[3909.0,0.006],[3909.02,0.006]]]
["binance-futures","ETHUSDT",1734134494586,[[3908.91,112.344],[3908.9,0.006],[3908.88,0.09],[3908.87,2.508],[3908.86,0.006]],[[3908.92,2.444],[3908.93,0.006],[3908.96,0.238],[3908.97,0.006],[3909.0,0.006]]]
["binance-futures","ETHUSDT",1734134494637,[[3909.1,128.758],[3909.09,5.012],[3909.08,0.597],[3909.06,0.012],[3909.04,10.072]],[[3909.11,11.128],[3909.12,0.011],[3909.25,0.011],[3909.28,0.006],[3909.29,0.006]]]
["binance-futures","ETHUSDT",1734134494688,[[3909.1,107.246],[3909.08,0.09],[3909.06,0.012],[3909.05,2.513],[3909.04,2.53]],[[3909.11,6.674],[3909.25,0.011],[3909.28,0.006],[3909.3,0.25],[3909.32,0.006]]]
["binance-futures","ETHUSDT",1734134494739,[[3909.1,97.572],[3909.08,0.09],[3909.06,0.012]],[[3909.11,25.286],[3909.25,0.011],[3909.28,0.006],[3909.3,0.25],[3909.32,0.006]]]
["binance-futures","ETHUSDT",1734134494790,[[3909.1,87.231],[3909.08,0.09],[3909.06,0.012],[3909.03,0.184],[3908.98,0.016]],[[3909.11,25.286],[3909.25,0.011],[3909.28,0.006],[3909.3,0.25],[3909.32,0.006]]]
["binance-futures","ETHUSDT",1734134494841,[[3909.1,87.284],[3909.08,0.09],[3909.06,0.012],[3909.03,0.184],[3908.98,0.016]],[[3909.11,26.071],[3909.25,0.011],[3909.28,0.006],[3909.3,0.25],[3909.32,0.006]]]
["binance-futures","ETHUSDT",1734134494894,[[3909.1,88.571],[3909.08,0.09],[3909.06,0.012],[3909.03,0.184],[3908.98,0.016]],[[3909.11,22.788],[3909.25,0.011],[3909.28,0.006],[3909.3,0.25],[3909.32,0.006]]]
["binance-futures","ETHUSDT",1734134494944,[[3909.1,88.704],[3909.08,0.09],[3909.06,0.012],[3909.03,0.184],[3908.98,2.745]],[[3909.11,22.788],[3909.25,0.011],[3909.28,0.006],[3909.3,0.25],[3909.32,0.006]]]
["binance-futures","ETHUSDT",1734134494997,[[3909.12,28.164],[3909.11,15.084],[3909.1,80.149],[3909.08,0.09],[3909.06,0.012]],[[3909.13,0.006],[3909.25,0.011],[3909.28,0.006],[3909.3,0.25],[3909.32,0.006]]]
["binance-futures","ETHUSDT",1734134495049,[[3909.29,77.289],[3909.28,0.01],[3909.27,21.217],[3909.26,0.016],[3909.25,3.796]],[[3909.3,21.08],[3909.32,0.006],[3909.37,0.308],[3909.45,0.222],[3909.5,0.012]]]
["binance-futures","ETHUSDT",1734134495100,[[3909.29,77.325],[3909.28,7.783],[3909.27,0.125],[3909.26,0.006],[3909.25,1.03]],[[3909.3,30.944],[3909.32,0.006],[3909.37,0.308],[3909.5,0.012],[3909.58,1.796]]]
["binance-futures","ETHUSDT",1734134495146,[[3909.29,77.325],[3909.28,1.785],[3909.27,0.125],[3909.26,0.006],[3909.25,1.03]],[[3909.3,30.944],[3909.32,0.006],[3909.37,0.308],[3909.5,0.012],[3909.58,1.796]]]
["binance-futures","ETHUSDT",1734134495203,[[3909.29,75.506],[3909.28,3.659],[3909.27,0.125],[3909.26,0.006],[3909.25,1.03]],[[3909.3,30.187],[3909.32,0.006],[3909.37,0.308],[3909.5,0.012],[3909.58,1.796]]]
["binance-futures","ETHUSDT",1734134495253,[[3909.29,75.229],[3909.28,3.659],[3909.26,0.006],[3909.25,1.03]],[[3909.3,30.187],[3909.32,0.006],[3909.37,0.308],[3909.5,0.012],[3909.58,1.796]]]
["binance-futures","ETHUSDT",1734134495320,[[3909.29,69.072],[3909.28,3.659],[3909.26,0.006],[3909.25,0.006],[3909.21,1.042]],[[3909.3,33.685],[3909.32,0.006],[3909.37,0.308],[3909.5,0.012],[3909.53,0.348]]]
["binance-futures","ETHUSDT",1734134495371,[[3909.29,69.072],[3909.28,1.785],[3909.26,0.006],[3909.25,0.006],[3909.21,1.042]],[[3909.3,33.823],[3909.32,0.006],[3909.37,0.308],[3909.5,0.012],[3909.51,2.088]]]
["binance-futures","ETHUSDT",1734134495424,[[3909.29,70.674],[3909.28,1.785],[3909.26,0.006],[3909.25,0.006],[3909.21,1.042]],[[3909.3,33.604],[3909.32,0.006],[3909.37,0.308],[3909.5,0.012],[3909.51,2.088]]]
["binance-futures","ETHUSDT",1734134495480,[[3909.29,71.087],[3909.28,1.785],[3909.26,0.006],[3909.25,0.006],[3909.22,0.012]],[[3909.3,33.619],[3909.32,0.006],[3909.37,0.308],[3909.5,0.012],[3909.51,2.088]]]
["binance-futures","ETHUSDT",1734134495527,[[3909.29,71.251],[3909.28,1.785],[3909.26,0.006],[3909.25,0.006],[3909.22,0.012]],[[3909.3,34.128],[3909.32,0.006],[3909.37,0.308],[3909.5,0.012],[3909.51,2.088]]]
["binance-futures","ETHUSDT",1734134495582,[[3909.29,71.251],[3909.28,3.532],[3909.26,0.006],[3909.25,0.006],[3909.22,0.012]],[[3909.3,34.128],[3909.32,0.006],[3909.37,0.308],[3909.5,0.012],[3909.51,2.088]]]
["binance-futures","ETHUSDT",1734134495682,[[3909.29,71.251],[3909.28,1.785],[3909.26,0.006],[3909.25,0.006],[3909.22,0.012]],[[3909.3,34.128],[3909.32,0.006],[3909.37,0.308],[3909.5,0.012],[3909.51,2.088]]]
["binance-futures","ETHUSDT",1734134495724,[[3909.29,71.198],[3909.28,1.785],[3909.26,0.006],[3909.25,0.006],[3909.22,0.012]],[[3909.3,34.128],[3909.32,0.006],[3909.37,0.308],[3909.5,0.012],[3909.51,2.088]]]
["binance-futures","ETHUSDT",1734134495790,[[3909.29,71.198],[3909.28,1.785],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,32.849],[3909.32,0.006],[3909.37,0.308],[3909.5,0.012],[3909.51,2.088]]]
["binance-futures","ETHUSDT",1734134495849,[[3909.29,71.198],[3909.28,1.785],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,33.048],[3909.32,0.006],[3909.37,0.308],[3909.5,0.012],[3909.51,2.088]]]
["binance-futures","ETHUSDT",1734134495897,[[3909.29,71.198],[3909.28,3.378],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,33.048],[3909.32,0.006],[3909.37,0.308],[3909.5,0.012],[3909.51,2.088]]]
["binance-futures","ETHUSDT",1734134495945,[[3909.29,71.198],[3909.28,3.378],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,33.048],[3909.32,0.006],[3909.37,0.315],[3909.5,0.012],[3909.51,2.088]]]
["binance-futures","ETHUSDT",1734134496003,[[3909.29,71.439],[3909.28,3.378],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,36.287],[3909.32,0.006],[3909.37,0.315],[3909.5,0.012],[3909.51,2.088]]]
["binance-futures","ETHUSDT",1734134496054,[[3909.29,71.431],[3909.28,1.785],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,37.893],[3909.32,0.006],[3909.37,0.315],[3909.5,0.012],[3909.51,2.088]]]
["binance-futures","ETHUSDT",1734134496104,[[3909.29,71.419],[3909.28,1.785],[3909.27,0.01],[3909.26,0.006],[3909.25,0.006]],[[3909.3,37.893],[3909.37,0.315],[3909.5,0.012],[3909.51,2.088],[3912.12,0.187]]]
["binance-futures","ETHUSDT",1734134496156,[[3909.29,66.391],[3909.28,1.319],[3909.26,0.016],[3909.25,5.006]],[[3909.3,37.893],[3909.37,0.315],[3909.5,0.012],[3909.51,2.088],[3909.72,0.036]]]
["binance-futures","ETHUSDT",1734134496204,[[3909.29,71.428],[3909.28,1.319],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,32.666],[3909.37,0.315],[3909.5,0.012],[3909.51,2.088],[3909.72,0.036]]]
["binance-futures","ETHUSDT",1734134496262,[[3909.29,71.428],[3909.28,1.319],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,32.666],[3909.37,0.315],[3909.5,0.012],[3909.51,2.088],[3909.69,4.067]]]
["binance-futures","ETHUSDT",1734134496353,[[3909.29,71.426],[3909.28,1.319],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,34.427],[3909.37,0.315],[3909.5,0.012],[3909.51,2.088],[3909.69,4.067]]]
["binance-futures","ETHUSDT",1734134496421,[[3909.29,71.659],[3909.28,1.319],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,34.427],[3909.37,0.315],[3909.5,0.012],[3909.51,2.088],[3909.65,1.074]]]
["binance-futures","ETHUSDT",1734134496477,[[3909.29,71.284],[3909.28,1.319],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,34.427],[3909.37,0.315],[3909.5,0.012],[3909.51,2.088],[3909.65,1.074]]]
["binance-futures","ETHUSDT",1734134496529,[[3909.29,71.671],[3909.28,1.319],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,21.673],[3909.37,0.315],[3909.5,0.012],[3909.51,2.088],[3909.65,0.05]]]
["binance-futures","ETHUSDT",1734134496578,[[3909.29,71.672],[3909.28,3.206],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,22.001],[3909.37,0.315],[3909.5,0.012],[3909.51,2.088],[3909.65,0.05]]]
["binance-futures","ETHUSDT",1734134496632,[[3909.29,72.221],[3909.28,3.206],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,21.851],[3909.37,0.315],[3909.5,0.012],[3909.51,2.088],[3909.65,0.05]]]
["binance-futures","ETHUSDT",1734134496684,[[3909.29,72.221],[3909.28,3.206],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,20.578],[3909.37,0.315],[3909.5,0.012],[3909.51,2.088],[3909.65,0.05]]]
["binance-futures","ETHUSDT",1734134496732,[[3909.29,72.221],[3909.28,17.271],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,20.578],[3909.37,0.315],[3909.5,0.012],[3909.51,2.088],[3909.65,0.05]]]
["binance-futures","ETHUSDT",1734134496784,[[3909.29,84.616],[3909.28,1.319],[3909.26,0.006],[3909.25,0.006],[3909.24,14.065]],[[3909.3,23.639],[3909.37,0.315],[3909.5,0.012],[3909.51,2.088],[3909.65,0.05]]]
["binance-futures","ETHUSDT",1734134496839,[[3909.29,84.616],[3909.28,2.897],[3909.26,0.006],[3909.25,0.016],[3909.24,14.065]],[[3909.3,23.915],[3909.37,0.315],[3909.5,0.012],[3909.51,2.088],[3909.65,0.05]]]
["binance-futures","ETHUSDT",1734134496886,[[3909.29,98.669],[3909.28,2.897],[3909.26,0.006],[3909.25,0.006]],[[3909.3,24.431],[3909.37,0.315],[3909.5,0.012],[3909.51,2.088],[3909.65,0.05]]]
["binance-futures","ETHUSDT",1734134496944,[[3909.29,98.681],[3909.28,0.951],[3909.26,0.006],[3909.25,0.006],[3909.03,0.17]],[[3909.3,20.296],[3909.37,0.315],[3909.5,0.012],[3909.51,2.088],[3909.65,0.05]]]
["binance-futures","ETHUSDT",1734134496994,[[3909.29,98.681],[3909.28,0.951],[3909.26,0.006],[3909.25,0.006],[3909.03,0.17]],[[3909.3,20.296],[3909.37,0.315],[3909.4,0.076],[3909.5,0.012],[3909.51,2.088]]]
["binance-futures","ETHUSDT",1734134497099,[[3909.29,99.96],[3909.28,0.951],[3909.26,0.006],[3909.25,0.006],[3909.1,0.29]],[[3909.3,20.295],[3909.37,0.315],[3909.4,0.076],[3909.5,0.012],[3909.51,2.088]]]
["binance-futures","ETHUSDT",1734134497147,[[3909.29,99.939],[3909.28,0.951],[3909.26,0.006],[3909.25,0.006],[3909.1,0.29]],[[3909.3,20.295],[3909.37,0.315],[3909.4,0.076],[3909.5,0.012],[3909.51,2.088]]]
["binance-futures","ETHUSDT",1734134497206,[[3909.29,99.927],[3909.28,0.951],[3909.26,0.006],[3909.25,0.006],[3909.21,0.012]],[[3909.3,20.103],[3909.37,0.315],[3909.4,0.076],[3909.5,0.012],[3909.51,2.088]]]
["binance-futures","ETHUSDT",1734134497305,[[3909.29,85.862],[3909.28,0.951],[3909.27,14.065],[3909.26,0.006],[3909.25,0.006]],[[3909.3,20.359],[3909.37,0.315],[3909.4,0.076],[3909.5,0.012],[3909.51,2.088]]]
["binance-futures","ETHUSDT",1734134497367,[[3909.29,85.862],[3909.28,3.049],[3909.26,0.006],[3909.25,0.006]],[[3909.3,18.598],[3909.37,0.315],[3909.4,0.076],[3909.5,0.012],[3909.51,2.088]]]
["binance-futures","ETHUSDT",1734134497417,[[3909.29,85.985],[3909.28,0.673],[3909.26,0.006],[3909.25,0.006],[3908.21,2.638]],[[3909.3,20.038],[3909.37,0.315],[3909.4,0.076],[3909.5,0.012],[3909.51,2.088]]]
["binance-futures","ETHUSDT",1734134497472,[[3909.29,90.985],[3909.28,0.673],[3909.26,0.006],[3909.25,0.006],[3909.22,0.016]],[[3909.3,20.038],[3909.36,0.011],[3909.37,0.315],[3909.4,0.076],[3909.5,0.012]]]
["binance-futures","ETHUSDT",1734134497526,[[3909.29,91.0],[3909.28,2.703],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,21.225],[3909.36,0.011],[3909.37,0.315],[3909.4,0.076],[3909.5,0.012]]]
["binance-futures","ETHUSDT",1734134497577,[[3909.29,105.065],[3909.28,0.673],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,15.86],[3909.36,0.011],[3909.37,0.315],[3909.4,0.076],[3909.5,0.012]]]
["binance-futures","ETHUSDT",1734134497617,[[3909.29,105.065],[3909.28,0.673],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,19.549],[3909.36,0.011],[3909.37,0.315],[3909.4,0.076],[3909.5,0.012]]]
["binance-futures","ETHUSDT",1734134497667,[[3909.29,105.065],[3909.28,0.673],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,19.549],[3909.36,0.011],[3909.37,0.315],[3909.4,0.076],[3909.5,0.012]]]
["binance-futures","ETHUSDT",1734134497775,[[3909.29,105.064],[3909.28,0.673],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,19.549],[3909.36,0.011],[3909.37,0.315],[3909.4,0.076],[3909.5,0.012]]]
["binance-futures","ETHUSDT",1734134497839,[[3909.29,15.824],[3909.28,0.011],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006]],[[3909.3,57.514],[3909.36,0.011],[3909.37,0.315],[3909.4,2.355],[3909.5,0.012]]]
["binance-futures","ETHUSDT",1734134497889,[[3909.29,14.545],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006]],[[3909.3,57.696],[3909.34,0.044],[3909.36,0.017],[3909.37,0.315],[3909.4,2.355]]]
["binance-futures","ETHUSDT",1734134497944,[[3909.29,19.368],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.05,2.323]],[[3909.3,57.704],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.4,2.355]]]
["binance-futures","ETHUSDT",1734134497991,[[3909.29,19.368],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.05,0.422]],[[3909.3,57.203],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.4,2.355]]]
["binance-futures","ETHUSDT",1734134498048,[[3909.29,33.896],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.2,1.266]],[[3909.3,42.178],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.4,2.355]]]
["binance-futures","ETHUSDT",1734134498100,[[3909.29,36.245],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.671]],[[3909.3,33.92],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.4,2.393]]]
["binance-futures","ETHUSDT",1734134498148,[[3909.29,41.161],[3909.26,0.006],[3909.24,0.007],[3909.22,0.016],[3909.21,6.175]],[[3909.3,34.208],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.4,2.393]]]
["binance-futures","ETHUSDT",1734134498203,[[3909.29,41.169],[3909.26,0.006],[3909.24,0.007],[3909.22,0.016],[3909.21,8.869]],[[3909.3,33.896],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.4,2.393]]]
["binance-futures","ETHUSDT",1734134498307,[[3909.29,35.934],[3909.26,0.006],[3909.24,0.007],[3909.22,0.016],[3909.21,8.869]],[[3909.3,37.706],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.4,2.393]]]
["binance-futures","ETHUSDT",1734134498360,[[3909.29,22.89],[3909.26,0.006],[3909.24,0.007],[3909.22,0.016],[3909.21,8.869]],[[3909.3,42.54],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.4,2.393]]]
["binance-futures","ETHUSDT",1734134498412,[[3909.29,21.09],[3909.26,0.006],[3909.24,0.007],[3909.22,1.105],[3909.21,0.018]],[[3909.3,44.905],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.4,2.393]]]
["binance-futures","ETHUSDT",1734134498461,[[3909.29,21.618],[3909.26,0.006],[3909.24,0.007],[3909.22,0.694],[3909.21,0.018]],[[3909.3,44.905],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.4,2.393]]]
["binance-futures","ETHUSDT",1734134498514,[[3909.29,21.629],[3909.26,0.006],[3909.24,0.007],[3909.22,2.722],[3909.21,0.018]],[[3909.3,44.91],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.4,2.393]]]
["binance-futures","ETHUSDT",1734134498565,[[3909.29,21.558],[3909.26,0.006],[3909.24,0.007],[3909.22,2.722],[3909.21,0.006]],[[3909.3,44.91],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.4,2.393]]]
["binance-futures","ETHUSDT",1734134498605,[[3909.29,23.898],[3909.26,0.006],[3909.24,0.007],[3909.22,2.722],[3909.21,0.006]],[[3909.3,44.91],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.4,2.393]]]
["binance-futures","ETHUSDT",1734134498720,[[3909.29,28.713],[3909.26,0.006],[3909.24,0.007],[3909.22,2.722],[3909.21,0.018]],[[3909.3,44.223],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.4,2.393]]]
["binance-futures","ETHUSDT",1734134498772,[[3909.29,28.711],[3909.26,0.006],[3909.24,0.007],[3909.22,2.722],[3909.21,0.018]],[[3909.3,40.976],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.4,2.393]]]
["binance-futures","ETHUSDT",1734134498826,[[3909.29,33.998],[3909.26,0.006],[3909.24,0.007],[3909.22,0.694],[3909.21,0.018]],[[3909.3,40.989],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.4,2.393]]]
["binance-futures","ETHUSDT",1734134498880,[[3909.29,28.763],[3909.26,0.006],[3909.24,0.007],[3909.22,2.672],[3909.21,0.018]],[[3909.3,40.989],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.4,2.393]]]
["binance-futures","ETHUSDT",1734134498931,[[3909.29,23.948],[3909.26,0.006],[3909.24,0.007],[3909.23,0.01],[3909.22,4.587]],[[3909.3,40.966],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.4,2.393]]]
["binance-futures","ETHUSDT",1734134498982,[[3909.29,23.909],[3909.26,0.006],[3909.24,0.007],[3909.23,0.01],[3909.22,4.587]],[[3909.3,40.984],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.4,2.393]]]
["binance-futures","ETHUSDT",1734134499035,[[3909.29,20.632],[3909.26,0.006],[3909.24,0.007],[3909.23,0.01],[3909.22,4.587]],[[3909.3,41.007],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.4,2.393]]]
["binance-futures","ETHUSDT",1734134499077,[[3909.29,15.83],[3909.26,0.006],[3909.24,0.007],[3909.22,1.086]],[[3909.3,41.015],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.4,2.393]]]
["binance-futures","ETHUSDT",1734134499136,[[3909.29,15.83],[3909.26,0.006],[3909.24,0.007],[3909.22,2.52],[3909.12,0.01]],[[3909.3,43.376],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.4,2.355]]]
["binance-futures","ETHUSDT",1734134499191,[[3909.29,15.83],[3909.26,0.006],[3909.24,0.007],[3909.22,2.52]],[[3909.3,43.353],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.4,2.355]]]
["binance-futures","ETHUSDT",1734134499232,[[3909.29,15.83],[3909.26,0.006],[3909.24,0.007],[3909.22,0.542],[3909.09,0.007]],[[3909.3,43.353],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.39,2.563]]]
["binance-futures","ETHUSDT",1734134499343,[[3909.29,15.829],[3909.26,0.006],[3909.24,0.007],[3909.22,2.584],[3909.09,0.017]],[[3909.3,43.43],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.39,2.563]]]
["binance-futures","ETHUSDT",1734134499400,[[3909.29,18.166],[3909.26,0.006],[3909.24,0.007],[3909.23,0.01],[3909.22,3.878]],[[3909.3,43.634],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.39,2.563]]]
["binance-futures","ETHUSDT",1734134499452,[[3909.29,28.857],[3909.26,0.006],[3909.24,0.007],[3909.22,2.145]],[[3909.3,38.396],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.39,0.006]]]
["binance-futures","ETHUSDT",1734134499503,[[3909.29,29.91],[3909.26,0.006],[3909.24,0.007],[3909.22,2.145],[3909.21,0.018]],[[3909.3,36.226],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.39,0.006]]]
["binance-futures","ETHUSDT",1734134499552,[[3909.29,29.83],[3909.26,0.006],[3909.24,0.007],[3909.23,0.01],[3909.22,4.322]],[[3909.3,36.226],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.39,0.006]]]
["binance-futures","ETHUSDT",1734134499604,[[3909.29,29.83],[3909.26,0.006],[3909.24,0.007],[3909.23,0.01],[3909.22,7.192]],[[3909.3,36.226],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.39,0.006]]]
["binance-futures","ETHUSDT",1734134499659,[[3909.29,29.83],[3909.26,0.006],[3909.24,0.007],[3909.23,0.01],[3909.22,7.192]],[[3909.3,36.232],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.39,0.006]]]
["binance-futures","ETHUSDT",1734134499712,[[3909.29,15.568],[3909.26,0.006],[3909.24,0.007],[3909.23,0.01],[3909.22,7.192]],[[3909.3,57.706],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.39,0.006]]]
["binance-futures","ETHUSDT",1734134499761,[[3909.29,15.568],[3909.26,0.006],[3909.24,0.007],[3909.23,1.119],[3909.22,0.012]],[[3909.3,57.706],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.39,0.006]]]
["binance-futures","ETHUSDT",1734134499817,[[3909.29,15.568],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006]],[[3909.3,68.27],[3909.32,0.011],[3909.34,0.006],[3909.36,0.011],[3909.37,0.077]]]
["binance-futures","ETHUSDT",1734134499871,[[3909.29,15.568],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,68.27],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.89,0.219]]]
["binance-futures","ETHUSDT",1734134499978,[[3909.29,15.568],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,52.07],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.89,14.282]]]
["binance-futures","ETHUSDT",1734134500029,[[3909.29,15.568],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,52.07],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.88,0.213]]]
["binance-futures","ETHUSDT",1734134500080,[[3909.29,15.766],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,52.07],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.63,0.044]]]
["binance-futures","ETHUSDT",1734134500133,[[3909.29,15.766],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,52.092],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.63,0.018]]]
["binance-futures","ETHUSDT",1734134500180,[[3909.29,18.068],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,52.092],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.63,0.018]]]
["binance-futures","ETHUSDT",1734134500238,[[3909.29,18.055],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,51.903],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088],[3909.63,0.018]]]
["binance-futures","ETHUSDT",1734134500280,[[3909.29,22.87],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006]],[[3909.3,41.903],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.37,0.088]]]
["binance-futures","ETHUSDT",1734134500341,[[3909.29,41.104],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,31.803],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134500392,[[3909.29,41.139],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,32.335],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134500442,[[3909.29,41.319],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,34.116],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134500547,[[3909.29,41.643],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,36.673],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134500595,[[3909.29,34.673],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,40.088],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134500703,[[3909.29,34.673],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006]],[[3909.3,40.105],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134500754,[[3909.29,34.673],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.14,0.5]],[[3909.3,40.094],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134500804,[[3909.29,34.673],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.14,1.034]],[[3909.3,40.094],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134500856,[[3909.29,34.696],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,37.505],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134500909,[[3909.29,34.696],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,37.528],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134500960,[[3909.29,34.696],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,36.839],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134501047,[[3909.29,34.538],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,36.839],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134501107,[[3909.29,34.538],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006]],[[3909.3,36.839],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134501172,[[3909.29,34.582],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.13,14.066]],[[3909.3,37.54],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134501225,[[3909.29,34.582],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.13,14.066]],[[3909.3,36.985],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134501278,[[3909.29,45.245],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,18.665],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134501326,[[3909.29,45.245],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,25.105],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134501382,[[3909.29,45.233],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,25.105],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134501436,[[3909.29,45.03],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,25.131],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134501484,[[3909.29,45.03],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,25.843],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134501543,[[3909.29,45.03],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,31.077],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134501589,[[3909.29,45.191],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,31.182],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134501649,[[3909.29,45.191],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006]],[[3909.3,26.291],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134501700,[[3909.29,45.191],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.18,0.01]],[[3909.3,26.291],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134501804,[[3909.29,45.173],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.18,2.328]],[[3909.3,26.481],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134501857,[[3909.29,45.157],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.18,0.039]],[[3909.3,26.481],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134501911,[[3909.29,45.157],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,26.481],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134502006,[[3909.29,40.791],[3909.26,0.006],[3909.25,0.006],[3909.24,0.007],[3909.22,0.006]],[[3909.3,26.481],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134502120,[[3909.29,40.804],[3909.26,0.006],[3909.25,0.006],[3909.24,0.007],[3909.22,0.006]],[[3909.3,26.403],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134502228,[[3909.29,40.914],[3909.26,0.006],[3909.25,0.006],[3909.24,0.007],[3909.22,0.006]],[[3909.3,26.327],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134502274,[[3909.29,40.914],[3909.26,0.006],[3909.25,0.006],[3909.24,0.007],[3909.22,0.006]],[[3909.3,26.32],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134502306,[[3909.29,41.078],[3909.26,0.006],[3909.25,0.006],[3909.24,0.007],[3909.22,0.006]],[[3909.3,26.328],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134502380,[[3909.29,41.198],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006]],[[3909.3,26.585],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3911.01,13.46]]]
["binance-futures","ETHUSDT",1734134502443,[[3909.29,41.339],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,26.585],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.67,0.307]]]
["binance-futures","ETHUSDT",1734134502486,[[3909.29,41.407],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,26.41],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.67,0.307]]]
["binance-futures","ETHUSDT",1734134502546,[[3909.29,41.407],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,26.404],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.67,0.307]]]
["binance-futures","ETHUSDT",1734134502643,[[3909.29,41.59],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,21.169],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.67,0.307]]]
["binance-futures","ETHUSDT",1734134502705,[[3909.29,41.59],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,21.251],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.67,0.056]]]
["binance-futures","ETHUSDT",1734134502758,[[3909.29,46.841],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006]],[[3909.3,18.725],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.52,0.192]]]
["binance-futures","ETHUSDT",1734134502806,[[3909.29,46.914],[3909.26,0.006],[3909.24,0.007],[3909.22,0.006],[3909.21,0.012]],[[3909.3,18.725],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.4,0.087]]]
["binance-futures","ETHUSDT",1734134502860,[[3909.29,51.914],[3909.28,0.01],[3909.27,0.011],[3909.26,0.006],[3909.24,0.007]],[[3909.3,18.757],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.4,0.087]]]
["binance-futures","ETHUSDT",1734134502915,[[3909.29,65.997],[3909.26,0.006],[3909.24,0.007]],[[3909.3,8.975],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.4,0.087]]]
["binance-futures","ETHUSDT",1734134502968,[[3909.29,65.996],[3909.26,0.006],[3909.24,0.007],[3908.39,19.069],[3870.2,3.821]],[[3909.3,8.975],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.4,0.087]]]
["binance-futures","ETHUSDT",1734134503018,[[3909.29,66.091],[3909.26,0.006],[3909.24,0.007],[3909.21,0.028],[3909.0,4.737]],[[3909.3,8.975],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.4,0.087]]]
["binance-futures","ETHUSDT",1734134503121,[[3909.29,66.988],[3909.26,0.006],[3909.24,0.007],[3909.21,0.028],[3909.01,4.682]],[[3909.3,8.975],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.4,0.087]]]
["binance-futures","ETHUSDT",1734134503169,[[3909.29,66.844],[3909.26,0.006],[3909.24,0.007],[3909.21,0.028],[3909.01,4.682]],[[3909.3,8.975],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.4,0.087]]]
["binance-futures","ETHUSDT",1734134503216,[[3909.29,66.996],[3909.26,0.006],[3909.24,0.007],[3909.21,0.028],[3909.14,2.819]],[[3909.3,8.981],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.4,0.087]]]
["binance-futures","ETHUSDT",1734134503279,[[3909.29,53.258],[3909.26,0.006],[3909.24,0.007],[3909.21,0.028],[3909.14,2.819]],[[3909.3,8.459],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.4,0.087]]]
["binance-futures","ETHUSDT",1734134503332,[[3909.29,53.268],[3909.28,0.01],[3909.27,14.065],[3909.26,0.006],[3909.25,0.006]],[[3909.3,9.008],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.4,0.087]]]
["binance-futures","ETHUSDT",1734134503379,[[3909.29,55.23],[3909.28,6.752],[3909.27,0.01],[3909.26,14.071],[3909.25,0.006]],[[3909.3,9.008],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.4,0.087]]]
["binance-futures","ETHUSDT",1734134503435,[[3909.29,55.228],[3909.28,6.752],[3909.27,0.01],[3909.26,14.071],[3909.25,0.006]],[[3909.3,9.008],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.4,0.087]]]
["binance-futures","ETHUSDT",1734134503540,[[3909.29,55.708],[3909.28,6.752],[3909.26,0.006],[3909.25,0.006]],[[3909.3,9.086],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.4,0.087]]]
["binance-futures","ETHUSDT",1734134503585,[[3909.29,55.708],[3909.28,6.752],[3909.26,0.006],[3909.25,0.006],[3907.36,6.136]],[[3909.3,9.162],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.4,0.087]]]
["binance-futures","ETHUSDT",1734134503646,[[3909.29,58.01],[3909.28,6.752],[3909.26,0.016],[3909.25,0.006],[3909.22,0.012]],[[3909.3,9.162],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.4,0.087]]]
["binance-futures","ETHUSDT",1734134503698,[[3909.29,58.01],[3909.28,4.542],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,9.124],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.4,0.087]]]
["binance-futures","ETHUSDT",1734134503747,[[3909.29,58.01],[3909.28,4.542],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,7.035],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134503798,[[3909.29,57.759],[3909.28,4.542],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,9.041],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134503853,[[3909.29,57.759],[3909.28,4.542],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,9.227],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134503958,[[3909.29,57.759],[3909.28,4.542],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,9.482],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134504007,[[3909.29,57.759],[3909.28,4.542],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,16.782],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134504061,[[3909.29,57.759],[3909.28,4.542],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,16.788],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134504116,[[3909.29,57.759],[3909.28,4.542],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,16.537],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134504163,[[3909.29,57.76],[3909.28,4.542],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,16.537],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134504221,[[3909.29,57.472],[3909.28,4.542],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,15.948],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134504269,[[3909.29,57.472],[3909.28,4.542],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,16.263],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134504321,[[3909.29,57.548],[3909.28,4.542],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,16.25],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134504378,[[3909.29,57.534],[3909.28,4.542],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,16.189],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134504429,[[3909.29,57.613],[3909.28,4.542],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,16.741],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134504459,[[3909.29,57.613],[3909.28,4.542],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,16.747],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134504535,[[3909.29,57.613],[3909.28,4.542],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,16.82],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134504575,[[3909.29,57.613],[3909.28,4.542],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,16.377],[3909.32,0.006],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011]]]
["binance-futures","ETHUSDT",1734134504634,[[3909.29,57.613],[3909.28,4.542],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,16.377],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.93,0.016]]]
["binance-futures","ETHUSDT",1734134504691,[[3909.29,57.625],[3909.28,4.542],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,14.32],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.93,0.016]]]
["binance-futures","ETHUSDT",1734134504744,[[3909.29,57.643],[3909.28,4.542],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,14.32],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.69,1.48]]]
["binance-futures","ETHUSDT",1734134504797,[[3909.29,57.643],[3909.28,4.542],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,14.352],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.69,1.48]]]
["binance-futures","ETHUSDT",1734134504847,[[3909.29,57.894],[3909.28,4.542],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,14.352],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.6,1.323]]]
["binance-futures","ETHUSDT",1734134504904,[[3909.29,57.898],[3909.28,4.542],[3909.26,0.006],[3909.25,0.006],[3909.22,0.006]],[[3909.3,17.408],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.6,1.323]]]
["binance-futures","ETHUSDT",1734134504961,[[3909.29,57.898],[3909.28,4.542],[3909.26,0.006],[3909.25,0.006],[3909.22,0.016]],[[3909.3,14.352],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.6,1.323]]]
["binance-futures","ETHUSDT",1734134505015,[[3909.29,57.901],[3909.28,4.542],[3909.26,0.016],[3909.25,14.071],[3909.22,0.012]],[[3909.3,14.352],[3909.33,0.006],[3909.34,0.006],[3909.36,0.011],[3909.6,1.323]]]
["binance-futures","ETHUSDT",1734134505071,[[3909.46,99.129],[3909.45,0.006],[3909.42,0.016],[3909.41,7.672],[3909.4,2.906]],[[3909.47,8.008],[3909.48,0.103],[3909.49,0.01],[3909.5,6.206],[3909.52,0.012]]]
["binance-futures","ETHUSDT",1734134505122,[[3909.46,99.441],[3909.45,0.006],[3909.42,0.016],[3909.41,7.683],[3909.4,2.279]],[[3909.47,11.958],[3909.48,0.103],[3909.5,0.006],[3909.52,0.012],[3909.75,0.257]]]
["binance-futures","ETHUSDT",1734134505173,[[3909.46,99.654],[3909.45,0.012],[3909.43,0.01],[3909.42,5.667],[3909.41,7.678]],[[3909.47,11.966],[3909.48,0.103],[3909.5,0.006],[3909.52,0.012],[3909.75,0.257]]]
["binance-futures","ETHUSDT",1734134505225,[[3909.46,108.075],[3909.45,0.012],[3909.43,0.01],[3909.42,3.983],[3909.41,7.678]],[[3909.47,11.966],[3909.48,0.103],[3909.5,0.006],[3909.52,0.012],[3909.75,0.257]]]
["binance-futures","ETHUSDT",1734134505271,[[3909.46,108.002],[3909.45,0.012],[3909.43,0.01],[3909.42,3.983],[3909.41,7.678]],[[3909.47,12.022],[3909.48,0.103],[3909.5,0.006],[3909.52,0.012],[3909.75,0.257]]]
["binance-futures","ETHUSDT",1734134505328,[[3909.46,108.253],[3909.45,0.012],[3909.43,0.01],[3909.42,3.983],[3909.41,7.678]],[[3909.47,12.277],[3909.48,0.103],[3909.5,0.006],[3909.52,0.012],[3909.75,0.257]]]
["binance-futures","ETHUSDT",1734134505382,[[3909.46,108.696],[3909.45,0.012],[3909.43,0.01],[3909.42,3.983],[3909.41,7.678]],[[3909.47,12.277],[3909.48,0.103],[3909.5,0.006],[3909.52,0.012],[3909.75,0.257]]]
["binance-futures","ETHUSDT",1734134505437,[[3909.46,110.412],[3909.45,0.012],[3909.43,0.01],[3909.42,3.983],[3909.41,7.678]],[[3909.47,12.277],[3909.48,0.103],[3909.5,0.006],[3909.52,0.012],[3909.75,0.257]]]
["binance-futures","ETHUSDT",1734134505489,[[3909.46,110.181],[3909.45,0.012],[3909.43,0.01],[3909.42,3.983],[3909.41,7.678]],[[3909.47,12.022],[3909.48,0.103],[3909.5,0.006],[3909.52,0.012],[3909.75,0.257]]]
["binance-futures","ETHUSDT",1734134505545,[[3909.46,110.197],[3909.45,0.012],[3909.43,0.01],[3909.42,3.983],[3909.41,7.678]],[[3909.47,12.372],[3909.48,0.103],[3909.5,0.006],[3909.52,0.012],[3909.75,0.257]]]
["binance-futures","ETHUSDT",1734134505597,[[3909.46,111.542],[3909.45,0.012],[3909.43,0.01],[3909.42,3.983],[3909.41,7.678]],[[3909.47,12.372],[3909.48,0.103],[3909.5,0.006],[3909.52,0.012],[3909.75,0.257]]]
["binance-futures","ETHUSDT",1734134505651,[[3909.46,103.673],[3909.45,0.012],[3909.43,0.01],[3909.42,3.983],[3909.41,7.678]],[[3909.47,12.372],[3909.48,0.103],[3909.5,0.006],[3909.52,0.012],[3909.75,0.257]]]
["binance-futures","ETHUSDT",1734134505704,[[3909.46,103.673],[3909.45,0.012],[3909.43,0.01],[3909.42,3.983],[3909.41,7.678]],[[3909.47,12.372],[3909.48,0.103],[3909.5,0.006],[3909.52,0.012],[3909.7,2.006]]]
["binance-futures","ETHUSDT",1734134505893,[[3909.46,50.073],[3909.45,0.012],[3909.43,0.01],[3909.42,3.983],[3909.41,7.678]],[[3909.47,41.626],[3909.48,0.103],[3909.5,0.006],[3909.52,0.012],[3909.6,1.835]]]
["binance-futures","ETHUSDT",1734134505942,[[3909.46,26.439],[3909.45,0.012],[3909.42,2.85],[3909.41,0.006]],[[3909.47,45.728],[3909.48,0.103],[3909.5,0.006],[3909.52,0.012],[3909.6,1.835]]]
["binance-futures","ETHUSDT",1734134505995,[[3909.29,3.337],[3909.24,0.018],[3909.22,0.006],[3909.21,5.006],[3909.19,0.007]],[[3909.3,145.321],[3909.31,39.38],[3909.32,0.006],[3909.33,19.502],[3909.34,3.23]]]
["binance-futures","ETHUSDT",1734134506046,[[3909.29,3.348],[3909.25,0.006],[3909.24,0.007],[3909.21,0.017],[3909.19,0.007]],[[3909.3,81.85],[3909.31,3.411],[3909.32,0.016],[3909.33,5.017],[3909.36,0.016]]]
["binance-futures","ETHUSDT",1734134506097,[[3909.29,3.356],[3909.25,0.006],[3909.24,0.007],[3909.2,0.011],[3909.19,0.007]],[[3909.3,87.207],[3909.31,8.411],[3909.32,0.016],[3909.33,0.006],[3909.36,0.01]]]
["binance-futures","ETHUSDT",1734134506147,[[3909.29,3.616],[3909.25,0.006],[3909.24,0.007],[3909.19,0.007]],[[3909.3,90.633],[3909.31,3.411],[3909.32,0.006],[3909.33,0.006],[3909.37,0.01]]]
["binance-futures","ETHUSDT",1734134506198,[[3909.29,6.175],[3909.25,0.006],[3909.24,0.007],[3909.19,0.007],[3908.84,14.091]],[[3909.3,88.361],[3909.31,3.411],[3909.32,0.006],[3909.33,0.006],[3909.37,0.01]]]
["binance-futures","ETHUSDT",1734134506249,[[3909.29,6.186],[3909.25,0.006],[3909.24,0.007],[3909.21,0.012],[3909.19,0.007]],[[3909.3,88.667],[3909.31,2.011],[3909.32,0.006],[3909.33,0.006],[3909.37,0.01]]]
["binance-futures","ETHUSDT",1734134506300,[[3909.29,6.186],[3909.25,0.006],[3909.24,0.007],[3909.21,0.012],[3909.19,0.007]],[[3909.3,88.524],[3909.31,2.011],[3909.32,0.006],[3909.33,0.006],[3909.37,0.01]]]
["binance-futures","ETHUSDT",1734134506340,[[3909.29,6.186],[3909.25,0.006],[3909.24,0.007],[3909.21,0.012],[3909.19,0.007]],[[3909.3,88.524],[3909.31,0.011],[3909.32,0.006],[3909.33,0.006],[3909.37,0.01]]]
["binance-futures","ETHUSDT",1734134506405,[[3909.29,3.896],[3909.25,0.006],[3909.24,0.007],[3909.21,0.012],[3909.19,0.007]],[[3909.3,88.524],[3909.32,0.006],[3909.33,0.006],[3909.37,0.01],[3909.38,4.8]]]
["binance-futures","ETHUSDT",1734134506459,[[3909.29,3.902],[3909.25,0.006],[3909.24,0.007],[3909.21,0.012],[3909.19,0.007]],[[3909.3,88.53],[3909.32,0.006],[3909.33,0.006],[3909.37,0.01],[3909.38,4.8]]]
["binance-futures","ETHUSDT",1734134506510,[[3909.29,4.735],[3909.24,0.007],[3909.21,0.012],[3909.19,0.007]],[[3909.3,88.553],[3909.33,0.006],[3909.37,0.01],[3909.38,4.8],[3909.41,0.012]]]
["binance-futures","ETHUSDT",1734134506561,[[3909.29,7.037],[3909.24,0.007],[3909.21,0.012],[3909.19,0.007],[3908.9,2.507]],[[3909.3,88.589],[3909.33,0.006],[3909.37,0.01],[3909.38,4.8],[3909.41,0.012]]]
["binance-futures","ETHUSDT",1734134506609,[[3909.29,7.037],[3909.24,0.007],[3909.21,0.012],[3909.19,0.007],[3909.17,0.553]],[[3909.3,88.589],[3909.33,0.006],[3909.37,0.01],[3909.38,4.8],[3909.41,0.012]]]
["binance-futures","ETHUSDT",1734134506667,[[3909.29,11.406],[3909.24,0.007],[3909.21,0.012],[3909.19,0.007],[3909.17,0.011]],[[3909.3,77.383],[3909.33,0.006],[3909.37,0.01],[3909.38,4.8],[3909.41,0.012]]]
["binance-futures","ETHUSDT",1734134506718,[[3909.29,11.973],[3909.24,0.007],[3909.21,0.012],[3909.19,0.007]],[[3909.3,67.383],[3909.33,0.006],[3909.37,0.01],[3909.38,4.8],[3909.41,0.012]]]
["binance-futures","ETHUSDT",1734134506771,[[3909.29,22.374],[3909.24,0.007],[3909.21,0.012],[3909.19,0.007],[3909.14,0.04]],[[3909.3,68.319],[3909.33,0.006],[3909.37,0.01],[3909.38,4.8],[3909.41,0.012]]]
["binance-futures","ETHUSDT",1734134506821,[[3909.29,22.382],[3909.24,0.007],[3909.21,0.012],[3909.19,0.007],[3909.14,1.56]],[[3909.3,68.319],[3909.33,0.006],[3909.37,0.01],[3909.38,4.8],[3909.41,0.012]]]
["binance-futures","ETHUSDT",1734134506872,[[3909.29,27.617],[3909.24,0.007],[3909.21,0.012],[3909.19,0.007],[3909.15,0.668]],[[3909.3,65.114],[3909.33,0.006],[3909.37,0.01],[3909.38,4.8],[3909.41,0.012]]]
["binance-futures","ETHUSDT",1734134506923,[[3909.29,52.108],[3909.24,0.007],[3909.21,0.012],[3909.19,0.007],[3909.15,0.437]],[[3909.3,7.896],[3909.33,0.006],[3909.37,0.01],[3909.38,0.017],[3909.4,0.006]]]
["binance-futures","ETHUSDT",1734134506974,[[3909.29,54.162],[3909.24,0.007],[3909.21,0.012],[3909.19,0.007],[3909.16,0.01]],[[3909.3,11.555],[3909.33,0.006],[3909.38,0.006],[3909.41,0.006],[3909.43,1.023]]]
["binance-futures","ETHUSDT",1734134507027,[[3909.29,74.461],[3909.24,0.007],[3909.21,0.012],[3909.19,0.007],[3909.17,0.522]],[[3909.3,11.555],[3909.33,0.006],[3909.38,0.006],[3909.41,0.006],[3909.43,1.023]]]
["binance-futures","ETHUSDT",1734134507078,[[3909.29,64.405],[3909.24,0.007],[3909.21,0.012],[3909.19,0.007],[3909.17,0.522]],[[3909.3,11.661],[3909.33,0.006],[3909.38,0.006],[3909.41,0.006],[3909.43,1.023]]]
["binance-futures","ETHUSDT",1734134507132,[[3909.29,59.748],[3909.24,0.007],[3909.21,0.012],[3909.19,0.007],[3909.17,0.522]],[[3909.3,11.4],[3909.33,0.006],[3909.38,0.006],[3909.41,0.006],[3909.43,1.023]]]
["binance-futures","ETHUSDT",1734134507181,[[3909.29,59.748],[3909.24,0.007],[3909.2,1.255],[3909.19,0.007],[3909.17,0.024]],[[3909.3,7.733],[3909.33,0.006],[3909.41,0.006],[3909.43,1.023],[3909.96,10.257]]]
["binance-futures","ETHUSDT",1734134507229,[[3909.29,80.754],[3909.24,0.007],[3909.21,0.54],[3909.2,1.255],[3909.19,0.007]],[[3909.3,7.149],[3909.33,0.006],[3909.38,0.006],[3909.41,0.006],[3909.43,1.023]]]
["binance-futures","ETHUSDT",1734134507286,[[3909.29,80.915],[3909.24,0.007],[3909.21,0.54],[3909.2,1.255],[3909.19,0.007]],[[3909.3,7.418],[3909.33,0.006],[3909.38,0.006],[3909.41,0.006],[3909.43,1.023]]]
["binance-futures","ETHUSDT",1734134507342,[[3909.29,12.277],[3909.25,0.006],[3909.24,0.007],[3909.21,0.018],[3909.2,1.266]],[[3909.3,50.656],[3909.33,0.006],[3909.38,0.006],[3909.4,1.272],[3909.41,0.012]]]
["binance-futures","ETHUSDT",1734134507394,[[3909.29,1.116],[3909.25,0.006],[3909.24,0.007],[3909.21,0.023],[3909.2,1.255]],[[3909.3,50.884],[3909.33,0.006],[3909.38,0.006],[3909.4,1.272],[3909.41,0.012]]]
["binance-futures","ETHUSDT",1734134507444,[[3909.29,1.051],[3909.25,0.006],[3909.24,0.007],[3909.21,0.012]],[[3909.3,50.902],[3909.33,0.006],[3909.38,0.006],[3909.4,1.272],[3909.41,0.012]]]
["binance-futures","ETHUSDT",1734134507496,[[3909.29,1.116],[3909.25,0.006],[3909.24,0.007],[3909.19,0.961],[3909.18,0.04]],[[3909.3,50.966],[3909.33,0.006],[3909.4,1.272],[3909.41,0.012],[3909.52,1.535]]]
["binance-futures","ETHUSDT",1734134507548,[[3909.29,1.116],[3909.25,0.006],[3909.24,0.007],[3909.19,0.498],[3909.18,0.029]],[[3909.3,55.961],[3909.33,0.006],[3909.4,1.272],[3909.41,0.012],[3909.45,0.237]]]
["binance-futures","ETHUSDT",1734134507599,[],[[3909.06,5.011],[3909.07,69.11],[3909.08,48.092],[3909.09,0.012],[3909.1,10.636]]]
["binance-futures","ETHUSDT",1734134507650,[[3909.05,1.819],[3909.01,0.011],[3909.0,0.006],[3908.98,0.027],[3908.89,0.05]],[[3909.06,76.155],[3909.07,24.855],[3909.08,18.2],[3909.09,0.012],[3909.15,0.477]]]
["binance-futures","ETHUSDT",1734134507701,[[3908.89,15.182]],[[3908.9,67.303],[3908.91,0.011],[3908.92,1.4],[3908.94,0.016],[3908.95,0.322]]]
["binance-futures","ETHUSDT",1734134507752,[[3908.89,22.864],[3908.82,5.908],[3908.8,1.261],[3908.74,3.501],[3908.65,2.572]],[[3908.9,70.535],[3908.93,0.006],[3908.94,0.006],[3908.95,0.333],[3908.97,0.006]]]
["binance-futures","ETHUSDT",1734134507803,[[3908.89,26.111],[3908.82,5.908],[3908.8,1.261],[3908.74,3.501],[3908.66,2.867]],[[3908.9,66.277],[3908.93,0.006],[3908.94,0.006],[3908.95,0.333],[3908.97,0.006]]]
["binance-futures","ETHUSDT",1734134507854,[[3908.89,26.121],[3908.82,5.908],[3908.8,1.261],[3908.79,0.012],[3908.74,5.658]],[[3908.9,66.306],[3908.93,0.006],[3908.94,0.006],[3908.95,0.333],[3908.97,0.006]]]
["binance-futures","ETHUSDT",1734134507959,[[3908.89,26.121],[3908.82,5.908],[3908.8,1.261],[3908.79,0.012],[3908.74,5.658]],[[3908.9,66.366],[3908.93,0.006],[3908.94,0.006],[3908.95,0.333],[3908.97,0.006]]]
["binance-futures","ETHUSDT",1734134508008,[[3908.89,26.341],[3908.82,5.908],[3908.8,1.261],[3908.79,0.012],[3908.74,5.658]],[[3908.9,66.466],[3908.93,0.006],[3908.94,0.006],[3908.95,0.333],[3908.97,0.006]]]
["binance-futures","ETHUSDT",1734134508060,[[3908.89,26.341],[3908.83,0.023],[3908.82,5.908],[3908.8,1.261],[3908.79,0.012]],[[3908.9,66.483],[3908.93,0.006],[3908.94,0.006],[3908.95,0.333],[3908.97,0.006]]]
["binance-futures","ETHUSDT",1734134508116,[[3909.29,280.98],[3909.28,0.01],[3909.27,0.01],[3909.26,0.016],[3909.25,5.088]],[[3909.3,17.914],[3909.33,0.006],[3909.36,0.01],[3909.37,0.011],[3909.38,0.006]]]
["binance-futures","ETHUSDT",1734134508165,[[3909.29,289.223],[3909.28,0.01],[3909.26,0.016],[3909.25,5.078]],[[3909.3,17.691],[3909.33,0.006],[3909.38,0.006],[3909.47,16.41],[3909.58,0.006]]]
["binance-futures","ETHUSDT",1734134508217,[[3909.29,299.624],[3909.28,0.01],[3909.26,0.016],[3909.25,5.078],[3909.22,0.012]],[[3909.3,18.082],[3909.33,0.006],[3909.38,0.006],[3909.47,16.41],[3909.58,0.006]]]
["binance-futures","ETHUSDT",1734134508267,[[3909.29,302.34],[3909.28,0.01],[3909.26,0.016],[3909.25,5.078],[3909.22,0.012]],[[3909.3,18.071],[3909.32,2.574],[3909.33,0.006],[3909.38,0.006],[3909.47,16.399]]]
["binance-futures","ETHUSDT",1734134508318,[[3909.29,302.322],[3909.28,0.02],[3909.27,0.01],[3909.26,0.016],[3909.25,5.078]],[[3909.3,18.01],[3909.32,2.574],[3909.33,0.006],[3909.38,0.006],[3909.46,0.01]]]
["binance-futures","ETHUSDT",1734134508373,[[3909.29,302.322],[3909.28,0.02],[3909.27,0.01],[3909.26,0.016],[3909.25,5.078]],[[3909.3,20.087],[3909.32,2.574],[3909.33,0.006],[3909.38,0.012],[3909.46,0.01]]]
["binance-futures","ETHUSDT",1734134508423,[[3909.29,300.402],[3909.28,0.02],[3909.27,0.01],[3909.26,0.016],[3909.25,5.078]],[[3909.3,20.771],[3909.32,2.574],[3909.33,0.006],[3909.38,0.012],[3909.46,0.01]]]
["binance-futures","ETHUSDT",1734134508476,[[3909.29,300.165],[3909.28,0.02],[3909.27,0.01],[3909.26,0.016],[3909.25,5.078]],[[3909.3,20.72],[3909.32,0.017],[3909.33,0.006],[3909.38,0.012],[3909.46,0.01]]]
["binance-futures","ETHUSDT",1734134508530,[[3909.29,300.185],[3909.28,0.02],[3909.27,0.01],[3909.26,0.016],[3909.25,5.078]],[[3909.3,20.733],[3909.32,0.006],[3909.33,0.006],[3909.38,0.012],[3909.46,0.01]]]
["binance-futures","ETHUSDT",1734134508588,[[3909.29,300.185],[3909.28,0.02],[3909.27,0.01],[3909.26,0.016],[3909.25,5.078]],[[3909.3,20.901],[3909.32,0.006],[3909.33,0.006],[3909.38,0.012],[3909.46,0.01]]]
["binance-futures","ETHUSDT",1734134508637,[[3909.29,300.185],[3909.28,0.02],[3909.27,0.01],[3909.26,0.016],[3909.25,5.078]],[[3909.3,20.921],[3909.32,2.563],[3909.33,0.006],[3909.38,0.006],[3909.46,0.01]]]
["binance-futures","ETHUSDT",1734134508692,[[3909.29,302.105],[3909.28,0.02],[3909.27,0.01],[3909.26,0.016],[3909.25,5.078]],[[3909.3,23.542],[3909.32,2.574],[3909.33,0.006],[3909.38,0.012],[3909.4,2.563]]]
["binance-futures","ETHUSDT",1734134508737,[[3909.29,302.123],[3909.28,0.02],[3909.27,0.01],[3909.26,0.016],[3909.25,5.078]],[[3909.3,19.276],[3909.32,2.574],[3909.33,0.006],[3909.38,0.012],[3909.4,2.563]]]
["binance-futures","ETHUSDT",1734134508795,[[3909.29,300.203],[3909.28,0.02],[3909.27,0.01],[3909.26,0.016],[3909.25,5.078]],[[3909.3,23.869],[3909.32,2.574],[3909.33,0.006],[3909.38,0.012],[3909.4,2.563]]]
["binance-futures","ETHUSDT",1734134508847,[[3909.49,16.35],[3909.47,12.425],[3909.46,58.061],[3909.45,31.418],[3909.43,5.883]],[[3909.59,0.006],[3909.6,0.03],[3909.64,0.006],[3909.67,0.006],[3909.68,0.294]]]
["binance-futures","ETHUSDT",1734134508898,[[3909.55,7.477],[3909.54,20.439],[3909.52,33.924],[3909.51,10.484],[3909.5,24.841]],[[3909.59,0.006],[3909.6,0.03],[3909.64,0.006],[3909.67,0.006],[3909.68,0.284]]]
["binance-futures","ETHUSDT",1734134508949,[[3909.77,7.633],[3909.71,7.633],[3909.69,21.265],[3909.68,7.633],[3909.67,35.475]],[[3909.78,0.237],[3909.79,0.076],[3909.86,4.03],[3909.88,0.05],[3909.9,2.012]]]
["binance-futures","ETHUSDT",1734134509000,[[3909.77,85.988],[3909.76,0.006],[3909.75,0.01],[3909.74,0.028],[3909.72,12.411]],[[3909.78,8.355],[3909.79,0.087],[3909.81,0.01],[3909.82,4.0],[3909.83,0.012]]]
["binance-futures","ETHUSDT",1734134509051,[[3909.77,76.429],[3909.76,0.006],[3909.75,1.278],[3909.72,19.168]],[[3909.78,1.258],[3909.79,7.387],[3909.81,0.01],[3909.83,0.012],[3909.89,0.151]]]
["binance-futures","ETHUSDT",1734134509100,[[3910.07,10.072],[3910.05,10.072],[3909.99,10.072],[3909.88,5.631],[3909.85,5.011]],[[3910.42,0.237],[3910.52,0.145],[3910.65,18.525],[3910.66,0.674],[3910.68,11.279]]]
["binance-futures","ETHUSDT",1734134509153,[[3910.41,67.44],[3910.4,1.255],[3910.36,5.011],[3910.35,0.108],[3910.34,12.57]],[[3910.42,18.765],[3910.46,2.0],[3910.52,6.203],[3910.54,2.0],[3910.6,1.255]]]
["binance-futures","ETHUSDT",1734134509204,[[3910.41,28.545],[3910.4,1.272],[3910.37,0.511],[3910.35,0.102]],[[3910.42,28.257],[3910.44,2.556],[3910.46,0.011],[3910.47,4.0],[3910.54,2.0]]]
["binance-futures","ETHUSDT",1734134509255,[[3910.35,0.707],[3910.25,0.166],[3910.23,0.006],[3910.19,0.006],[3910.17,0.026]],[[3910.36,46.834],[3910.37,0.026],[3910.38,10.083],[3910.4,24.793],[3910.41,19.462]]]
["binance-futures","ETHUSDT",1734134509306,[[3910.35,0.605],[3910.31,0.006],[3910.25,0.166],[3910.23,0.012],[3910.2,1.785]],[[3910.36,47.111],[3910.37,0.026],[3910.38,10.083],[3910.41,2.491],[3910.42,1.719]]]
["binance-futures","ETHUSDT",1734134509359,[[3910.35,14.625],[3910.31,0.006],[3910.25,0.166],[3910.24,6.158],[3910.23,0.012]],[[3910.36,40.981],[3910.37,0.026],[3910.41,2.502],[3910.42,1.719],[3910.59,0.038]]]
["binance-futures","ETHUSDT",1734134509410,[[3910.35,15.824],[3910.31,0.006],[3910.25,9.289],[3910.24,6.158],[3910.23,0.012]],[[3910.36,42.295],[3910.41,2.502],[3910.42,1.719],[3910.59,0.038],[3910.65,1.362]]]
["binance-futures","ETHUSDT",1734134509461,[[3910.35,15.883],[3910.31,0.006],[3910.26,3.529],[3910.25,3.967],[3910.24,3.93]],[[3910.36,42.648],[3910.37,1.061],[3910.41,2.502],[3910.42,1.75],[3910.59,0.038]]]
["binance-futures","ETHUSDT",1734134509510,[[3910.35,6.518],[3910.31,0.012],[3910.27,0.012],[3910.26,2.052],[3910.25,4.067]],[[3910.36,42.642],[3910.37,1.072],[3910.41,2.491],[3910.42,1.75],[3910.44,0.006]]]
["binance-futures","ETHUSDT",1734134509563,[[3910.35,1.036],[3910.31,0.012],[3910.27,0.012],[3910.26,0.011]],[[3910.36,42.877],[3910.37,1.072],[3910.41,2.491],[3910.42,1.75],[3910.44,0.006]]]
["binance-futures","ETHUSDT",1734134509616,[[3910.35,1.056],[3910.31,0.012],[3910.27,0.012],[3910.22,0.783],[3910.21,3.794]],[[3910.36,42.877],[3910.37,1.072],[3910.4,1.255],[3910.41,2.491],[3910.42,1.75]]]
["binance-futures","ETHUSDT",1734134509669,[[3910.35,1.056],[3910.31,0.012],[3910.27,0.012],[3910.22,0.559]],[[3910.36,42.928],[3910.37,1.072],[3910.38,2.556],[3910.4,1.255],[3910.41,2.491]]]
["binance-futures","ETHUSDT",1734134509720,[[3910.35,1.056],[3910.31,0.012],[3910.27,0.012],[3910.2,0.012],[3910.19,0.119]],[[3910.36,42.968],[3910.37,1.072],[3910.38,2.556],[3910.4,1.255],[3910.41,2.491]]]
["binance-futures","ETHUSDT",1734134509774,[[3910.35,1.056],[3910.31,0.012],[3910.2,0.012],[3910.19,0.119]],[[3910.36,43.662],[3910.37,1.072],[3910.38,2.556],[3910.4,1.255],[3910.41,2.491]]]
["binance-futures","ETHUSDT",1734134509825,[[3910.35,1.056],[3910.31,0.012],[3910.21,3.804],[3910.2,3.882],[3910.19,0.108]],[[3910.36,43.671],[3910.37,1.072],[3910.38,2.556],[3910.4,1.255],[3910.41,2.491]]]
["binance-futures","ETHUSDT",1734134509872,[[3910.35,1.056],[3910.31,0.012],[3910.23,3.982],[3910.22,5.037],[3910.21,3.793]],[[3910.36,44.022],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134509926,[[3910.35,1.107],[3910.31,0.012],[3910.24,2.516],[3910.23,0.012]],[[3910.36,44.045],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134509972,[[3910.35,1.055],[3910.31,0.012],[3910.25,0.392],[3910.23,0.012],[3910.01,0.056]],[[3910.36,44.152],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134510030,[[3910.35,1.055],[3910.31,0.012],[3910.19,1.451],[3910.12,8.906],[3910.06,0.012]],[[3910.36,44.471],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134510073,[[3910.35,1.055],[3910.31,0.012],[3910.19,2.675],[3910.12,0.032],[3910.06,0.012]],[[3910.36,44.51],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134510136,[[3910.35,1.055],[3910.31,0.012],[3910.22,2.243],[3910.21,6.003],[3910.2,6.115]],[[3910.36,41.371],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134510184,[[3910.35,1.434],[3910.34,0.283],[3910.32,0.267],[3910.31,0.257],[3910.23,3.891]],[[3910.36,41.449],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134510237,[[3910.35,1.434],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,41.483],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134510286,[[3910.35,1.463],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,41.509],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134510341,[[3910.35,1.463],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,63.749],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134510391,[[3910.35,1.735],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,63.503],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134510446,[[3910.35,1.742],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,62.938],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134510498,[[3910.35,1.812],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,62.976],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134510550,[[3910.35,1.812],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,63.265],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134510602,[[3910.35,1.812],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,63.269],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134510654,[[3910.35,1.812],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,63.314],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134510707,[[3910.35,1.812],[3910.34,0.345],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,63.316],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134510752,[[3910.35,1.812],[3910.34,0.345],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,63.328],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134510810,[[3910.35,1.812],[3910.34,0.345],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,63.358],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134510854,[[3910.35,1.812],[3910.34,0.345],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,63.381],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134510915,[[3910.35,4.105],[3910.34,0.345],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,63.464],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134510963,[[3910.35,4.106],[3910.34,0.345],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,63.479],[3910.37,6.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134511014,[[3910.35,4.106],[3910.34,0.345],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,63.485],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,7.497]]]
["binance-futures","ETHUSDT",1734134511068,[[3910.35,8.596],[3910.34,0.345],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,63.466],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134511119,[[3910.35,12.263],[3910.34,0.345],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,63.069],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134511168,[[3910.35,8.605],[3910.34,0.345],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,63.635],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134511222,[[3910.35,4.287],[3910.34,0.345],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,63.667],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134511276,[[3910.35,4.292],[3910.34,0.345],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,62.189],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134511321,[[3910.35,4.292],[3910.34,0.345],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,63.703],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134511380,[[3910.35,4.277],[3910.34,0.345],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,63.887],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134511429,[[3910.35,3.798],[3910.34,0.345],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,63.887],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134511484,[[3910.35,3.798],[3910.34,0.345],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,64.059],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134511518,[[3910.35,3.861],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,64.08],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134511590,[[3910.35,3.861],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,62.761],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134511636,[[3910.35,3.861],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,62.911],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134511693,[[3910.35,8.401],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,62.978],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134511737,[[3910.35,8.401],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,62.996],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134511794,[[3910.35,3.913],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,62.741],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134511844,[[3910.35,3.913],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,62.726],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134511901,[[3910.35,3.913],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,62.924],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134512005,[[3910.35,3.921],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,62.96],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134512055,[[3910.35,3.921],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,63.294],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134512108,[[3910.35,3.941],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,64.091],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134512159,[[3910.35,3.941],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,63.836],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134512214,[[3910.35,3.941],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,63.149],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134512251,[[3910.35,4.046],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,63.164],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134512320,[[3910.35,4.037],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,63.148],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134512373,[[3910.35,3.892],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,63.067],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134512423,[[3910.35,1.49],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,63.182],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134512476,[[3910.35,1.505],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,67.334],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,2.497]]]
["binance-futures","ETHUSDT",1734134512525,[[3910.35,1.668],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,67.334],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134512583,[[3910.35,1.668],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,66.573],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134512625,[[3910.35,1.668],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,66.596],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134512685,[[3910.35,1.652],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,66.697],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134512737,[[3910.35,1.652],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,57.689],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134512778,[[3910.35,1.652],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,67.965],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134512830,[[3910.35,1.652],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,68.0],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134512945,[[3910.35,1.652],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,68.036],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134512990,[[3910.35,1.652],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,68.043],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134513044,[[3910.35,1.652],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,68.031],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134513104,[[3910.35,1.652],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,68.044],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134513153,[[3910.35,1.65],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,68.031],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134513207,[[3910.35,1.65],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,68.117],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134513310,[[3910.35,1.645],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,68.054],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134513366,[[3910.35,1.643],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,68.031],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134513410,[[3910.35,1.606],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,68.013],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134513515,[[3910.35,1.614],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,78.239],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134513563,[[3910.35,1.625],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,78.239],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134513783,[[3910.35,6.428],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,68.005],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134513834,[[3910.35,6.428],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,68.198],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134513990,[[3910.35,10.746],[3910.34,0.294],[3910.33,0.227],[3910.32,0.267],[3910.31,0.257]],[[3910.36,68.154],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134514041,[[3910.35,24.455],[3910.34,0.294],[3910.33,0.497],[3910.32,0.267],[3910.31,0.257]],[[3910.36,63.61],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134514085,[[3910.35,27.69],[3910.34,0.294],[3910.33,0.497],[3910.32,0.267],[3910.31,0.257]],[[3910.36,62.501],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134514143,[[3910.35,27.698],[3910.34,0.294],[3910.33,0.772],[3910.32,0.267],[3910.31,0.257]],[[3910.36,62.501],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134514187,[[3910.35,32.489],[3910.34,0.294],[3910.33,0.772],[3910.32,0.267],[3910.31,0.257]],[[3910.36,52.418],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134514245,[[3910.35,32.489],[3910.34,0.294],[3910.33,0.772],[3910.32,0.267],[3910.31,0.257]],[[3910.36,52.403],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134514298,[[3910.35,31.869],[3910.34,0.294],[3910.33,0.772],[3910.32,0.267],[3910.31,0.257]],[[3910.36,62.519],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134514349,[[3910.35,26.817],[3910.34,0.294],[3910.33,0.772],[3910.32,0.267],[3910.31,0.257]],[[3910.36,62.827],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134514401,[[3910.35,25.42],[3910.34,0.294],[3910.33,0.772],[3910.32,0.267],[3910.31,0.257]],[[3910.36,62.303],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134514504,[[3910.35,9.088],[3910.34,0.294],[3910.33,0.772],[3910.32,0.267],[3910.31,0.257]],[[3910.36,62.349],[3910.37,1.078],[3910.38,0.006],[3910.4,1.255],[3910.41,0.006]]]
["binance-futures","ETHUSDT",1734134514555,[],[[3910.21,14.615],[3910.33,10.072],[3910.34,37.858],[3910.35,49.038],[3910.36,62.349]]]
["binance-futures","ETHUSDT",1734134514606,[[3910.0,1.108],[3909.99,0.006],[3909.98,0.01],[3909.96,0.012],[3909.93,0.027]],[[3910.01,76.407],[3910.02,35.909],[3910.03,10.073],[3910.04,108.719],[3910.05,70.053]]]
["binance-futures","ETHUSDT",1734134514657,[[3910.0,19.858],[3909.99,0.006],[3909.98,1.443],[3909.97,0.011],[3909.96,0.012]],[[3910.01,100.85],[3910.02,2.479],[3910.03,2.364],[3910.04,0.987],[3910.05,7.612]]]
["binance-futures","ETHUSDT",1734134514706,[[3910.0,3.318],[3909.99,0.017],[3909.96,0.006]],[[3910.01,102.607],[3910.02,2.463],[3910.03,2.364],[3910.04,0.987],[3910.06,0.006]]]
["binance-futures","ETHUSDT",1734134514759,[[3910.0,5.383],[3909.99,0.006],[3909.96,0.006],[3909.91,2.26],[3909.88,0.012]],[[3910.01,102.62],[3910.02,2.463],[3910.03,2.364],[3910.04,0.987],[3910.06,0.006]]]
["binance-futures","ETHUSDT",1734134514812,[[3910.0,3.328],[3909.99,0.006],[3909.96,0.006],[3909.91,1.09],[3909.9,0.014]],[[3910.01,104.32],[3910.02,2.463],[3910.03,2.364],[3910.04,0.987],[3910.06,0.006]]]
["binance-futures","ETHUSDT",1734134514864,[[3910.0,3.336],[3909.99,0.006],[3909.96,0.006],[3909.92,0.383],[3909.9,0.014]],[[3910.01,116.308],[3910.02,2.463],[3910.03,2.364],[3910.04,0.987],[3910.06,0.006]]]
["binance-futures","ETHUSDT",1734134514913,[[3910.0,3.334],[3909.99,0.006],[3909.96,0.006],[3909.9,0.014]],[[3910.01,116.58],[3910.02,2.463],[3910.03,2.364],[3910.04,0.987],[3910.06,0.006]]]
["binance-futures","ETHUSDT",1734134514964,[[3910.0,3.343],[3909.99,0.006],[3909.96,0.006],[3909.9,0.014],[3909.84,2.287]],[[3910.01,117.298],[3910.02,2.463],[3910.03,2.364],[3910.04,0.987],[3910.06,0.006]]]
["binance-futures","ETHUSDT",1734134515021,[[3910.0,3.343],[3909.99,0.006],[3909.96,0.006],[3909.9,0.014],[3909.85,2.289]],[[3910.01,117.304],[3910.02,2.463],[3910.03,2.364],[3910.04,0.987],[3910.06,0.006]]]
["binance-futures","ETHUSDT",1734134515074,[[3910.0,3.556],[3909.99,0.006],[3909.96,0.006],[3909.9,0.014],[3909.86,0.022]],[[3910.01,117.304],[3910.02,2.463],[3910.03,2.364],[3910.04,0.987],[3910.06,0.006]]]
["binance-futures","ETHUSDT",1734134515126,[[3910.0,21.611],[3909.99,0.006],[3909.96,0.006],[3909.9,0.014],[3909.86,0.022]],[[3910.01,113.672],[3910.02,2.463],[3910.03,2.364],[3910.04,0.969],[3910.06,0.006]]]
["binance-futures","ETHUSDT",1734134515176,[[3910.0,19.237],[3909.99,0.006],[3909.96,0.006],[3909.9,0.014],[3909.86,0.012]],[[3910.01,113.928],[3910.02,2.463],[3910.03,2.364],[3910.04,0.969],[3910.06,0.006]]]
["binance-futures","ETHUSDT",1734134515232,[[3910.0,14.561],[3909.99,0.006],[3909.96,0.006],[3909.9,0.014],[3909.86,0.012]],[[3910.01,114.04],[3910.02,2.463],[3910.03,2.364],[3910.04,0.969],[3910.06,0.006]]]
["binance-futures","ETHUSDT",1734134515285,[],[[3909.7,26.664],[3909.72,14.582],[3909.73,21.511],[3909.74,27.99],[3909.76,4.51]]]
["binance-futures","ETHUSDT",1734134515336,[[3909.62,16.782],[3909.61,14.941],[3909.6,11.509],[3909.59,0.011],[3909.54,0.26]],[[3909.63,69.295],[3909.64,16.135],[3909.65,1.423],[3909.69,0.018],[3909.81,2.526]]]
["binance-futures","ETHUSDT",1734134515387,[[3909.62,34.405],[3909.61,14.941],[3909.6,1.267],[3909.59,5.861],[3909.57,0.152]],[[3909.63,63.759],[3909.64,7.699],[3909.65,1.423],[3909.67,0.006],[3909.69,0.018]]]
["binance-futures","ETHUSDT",1734134515438,[[3909.62,44.696],[3909.61,4.461],[3909.6,1.261],[3909.59,5.861],[3909.57,0.152]],[[3909.63,63.392],[3909.64,7.617],[3909.65,1.4],[3909.67,0.006],[3909.68,0.006]]]
["binance-futures","ETHUSDT",1734134515489,[[3909.62,44.704],[3909.61,4.461],[3909.6,1.261],[3909.59,5.861],[3909.57,0.152]],[[3909.63,63.392],[3909.64,7.617],[3909.65,1.4],[3909.67,0.006],[3909.68,0.006]]]
["binance-futures","ETHUSDT",1734134515541,[[3909.62,45.283],[3909.61,4.461],[3909.6,1.261],[3909.59,5.861],[3909.57,0.152]],[[3909.63,73.711],[3909.64,7.617],[3909.65,1.4],[3909.67,0.006],[3909.68,0.006]]]
["binance-futures","ETHUSDT",1734134515595,[[3909.62,46.283],[3909.61,4.488],[3909.6,1.261],[3909.59,5.861],[3909.57,0.152]],[[3909.63,73.688],[3909.64,7.617],[3909.65,0.006],[3909.67,0.006],[3910.0,7.294]]]
["binance-futures","ETHUSDT",1734134515646,[[3909.62,46.283],[3909.61,4.515],[3909.6,1.261],[3909.59,5.861],[3909.57,0.152]],[[3909.63,73.954],[3909.64,7.617],[3909.65,0.006],[3909.67,0.006],[3909.99,0.03]]]
["binance-futures","ETHUSDT",1734134515696,[[3909.62,46.336],[3909.61,4.515],[3909.6,1.261],[3909.59,5.861],[3909.57,0.152]],[[3909.63,76.829],[3909.64,7.617],[3909.65,0.006],[3909.67,0.006],[3909.99,0.03]]]
["binance-futures","ETHUSDT",1734134515751,[[3909.62,46.336],[3909.61,4.543],[3909.6,1.261],[3909.59,5.861],[3909.57,0.152]],[[3909.63,77.095],[3909.64,7.617],[3909.65,0.006],[3909.67,0.006],[3909.99,0.03]]]
["binance-futures","ETHUSDT",1734134515801,[[3909.62,46.286],[3909.61,4.543],[3909.6,1.261],[3909.59,5.861],[3909.57,0.152]],[[3909.63,77.256],[3909.64,7.617],[3909.65,0.006],[3909.67,0.006],[3909.71,0.006]]]
["binance-futures","ETHUSDT",1734134515849,[[3909.62,46.286],[3909.61,4.543],[3909.6,1.261],[3909.59,5.861],[3909.57,0.152]],[[3909.63,77.262],[3909.64,7.617],[3909.67,0.006],[3909.71,0.006],[3909.96,0.533]]]
["binance-futures","ETHUSDT",1734134515906,[[3909.62,46.286],[3909.61,4.543],[3909.6,1.261],[3909.59,5.861],[3909.57,0.152]],[[3909.63,77.464],[3909.64,7.617],[3909.67,0.006],[3909.71,0.006],[3910.0,6.273]]]
["binance-futures","ETHUSDT",1734134515959,[[3909.62,46.286],[3909.61,4.543],[3909.6,1.261],[3909.59,5.861],[3909.57,0.152]],[[3909.63,78.671],[3909.64,7.617],[3909.67,0.006],[3909.71,0.006],[3910.0,6.273]]]
["binance-futures","ETHUSDT",1734134516008,[[3909.62,46.297],[3909.61,4.543],[3909.6,1.261],[3909.59,5.861],[3909.57,0.152]],[[3909.63,78.559],[3909.64,7.617],[3909.67,0.006],[3909.71,0.006],[3909.99,0.04]]]
["binance-futures","ETHUSDT",1734134516062,[[3909.62,46.297],[3909.61,4.543],[3909.6,1.261],[3909.59,5.861],[3909.57,0.152]],[[3909.63,78.459],[3909.64,7.617],[3909.67,0.006],[3909.99,0.04],[3910.12,0.006]]]
["binance-futures","ETHUSDT",1734134516109,[[3909.62,46.244],[3909.61,4.543],[3909.6,1.261],[3909.59,5.861],[3909.57,0.152]],[[3909.63,78.459],[3909.64,8.678],[3909.67,0.006],[3909.99,0.04],[3910.0,4.32]]]
["binance-futures","ETHUSDT",1734134516164,[[3909.62,46.264],[3909.61,4.543],[3909.6,1.261],[3909.59,5.861],[3909.57,0.152]],[[3909.63,77.847],[3909.64,8.678],[3909.67,0.006],[3909.96,0.539],[3909.99,0.04]]]
["binance-futures","ETHUSDT",1734134516210,[[3909.62,46.278],[3909.61,4.543],[3909.6,1.261],[3909.59,5.861],[3909.57,0.152]],[[3909.63,78.486],[3909.64,8.678],[3909.67,0.006],[3909.95,0.239],[3909.96,0.539]]]
["binance-futures","ETHUSDT",1734134516260,[[3909.62,46.278],[3909.61,4.543],[3909.6,1.261],[3909.59,5.861],[3909.57,0.152]],[[3909.63,79.742],[3909.64,8.678],[3909.67,0.006],[3909.95,0.239],[3909.96,0.539]]]
["binance-futures","ETHUSDT",1734134516319,[[3909.62,46.276],[3909.61,4.543],[3909.6,1.261],[3909.59,5.861],[3909.57,0.152]],[[3909.63,79.491],[3909.64,8.678],[3909.67,0.006],[3909.95,0.239],[3909.96,0.539]]]
["binance-futures","ETHUSDT",1734134516373,[],[[3909.53,127.561],[3909.54,1.098],[3909.56,0.048],[3909.57,24.471],[3909.58,1.423]]]
["binance-futures","ETHUSDT",1734134516424,[[3909.46,2.278],[3909.43,0.069],[3909.42,0.064],[3909.41,0.058],[3909.4,0.184]],[[3909.47,122.414],[3909.48,0.012],[3909.49,0.01],[3909.5,35.343],[3909.51,3.373]]]
["binance-futures","ETHUSDT",1734134516475,[],[[3909.37,82.707],[3909.4,0.006],[3909.41,0.006],[3909.45,0.01],[3909.46,27.416]]]
["binance-futures","ETHUSDT",1734134516526,[[3909.36,41.281],[3909.3,0.603],[3909.12,0.058],[3909.04,14.575],[3908.99,0.387]],[[3909.37,66.591],[3909.4,0.006],[3909.41,0.006],[3909.46,1.786],[3909.47,0.243]]]
["binance-futures","ETHUSDT",1734134516578,[[3909.36,42.279],[3909.31,8.39],[3909.3,9.381],[3909.28,0.01],[3909.26,0.016]],[[3909.37,46.683],[3909.4,0.006],[3909.41,0.006],[3909.46,1.786],[3909.47,0.243]]]
["binance-futures","ETHUSDT",1734134516625,[[3909.36,42.289],[3909.32,0.023],[3909.31,8.39],[3909.3,49.459],[3909.28,0.01]],[[3909.37,46.683],[3909.4,0.006],[3909.41,0.006],[3909.46,0.011],[3909.47,0.243]]]
["binance-futures","ETHUSDT",1734134516681,[[3909.36,42.289],[3909.32,0.01],[3909.31,8.39],[3909.3,49.459],[3909.28,0.01]],[[3909.37,57.188],[3909.4,0.006],[3909.41,0.006],[3909.45,0.006],[3909.47,0.254]]]
["binance-futures","ETHUSDT",1734134516732,[[3909.36,68.796],[3909.32,0.023],[3909.31,10.121],[3909.3,49.459],[3909.28,0.01]],[[3909.37,56.337],[3909.4,0.006],[3909.41,0.006],[3909.45,0.006],[3909.47,0.254]]]
["binance-futures","ETHUSDT",1734134516782,[[3909.36,52.596],[3909.32,0.01],[3909.31,10.121],[3909.3,47.539],[3909.28,0.01]],[[3909.37,56.752],[3909.4,0.006],[3909.41,0.006],[3909.45,0.006],[3909.47,0.254]]]
["binance-futures","ETHUSDT",1734134516826,[[3909.36,52.596],[3909.32,0.01],[3909.31,10.121],[3909.3,47.539],[3909.28,0.01]],[[3909.37,56.944],[3909.4,0.006],[3909.41,0.006],[3909.45,0.006],[3909.47,0.254]]]
["binance-futures","ETHUSDT",1734134516885,[[3909.36,52.596],[3909.32,0.01],[3909.31,7.642],[3909.3,43.255],[3909.28,0.01]],[[3909.37,70.257],[3909.4,0.006],[3909.41,0.006],[3909.45,0.006],[3909.47,0.294]]]
["binance-futures","ETHUSDT",1734134516936,[[3909.36,68.796],[3909.32,0.01],[3909.31,5.911],[3909.3,43.255],[3909.28,0.01]],[[3909.37,70.799],[3909.4,0.006],[3909.41,0.012],[3909.47,0.051],[3909.51,0.567]]]
["binance-futures","ETHUSDT",1734134516987,[[3909.36,52.554],[3909.32,0.01],[3909.31,5.911],[3909.3,43.255],[3909.28,0.01]],[[3909.37,70.799],[3909.4,0.006],[3909.41,0.012],[3909.47,0.04],[3909.51,0.578]]]
["binance-futures","ETHUSDT",1734134517043,[[3909.36,47.906],[3909.32,0.01],[3909.31,8.418],[3909.3,43.255],[3909.28,0.01]],[[3909.37,69.799],[3909.4,0.006],[3909.41,0.012],[3909.47,0.04],[3909.51,0.578]]]
["binance-futures","ETHUSDT",1734134517149,[[3909.36,48.03],[3909.32,0.01],[3909.31,8.418],[3909.3,43.255],[3909.28,0.01]],[[3909.37,70.003],[3909.4,0.006],[3909.41,0.012],[3909.51,0.578],[3909.78,0.09]]]
["binance-futures","ETHUSDT",1734134517197,[[3909.36,48.03],[3909.32,0.01],[3909.31,8.418],[3909.3,43.255],[3909.28,0.01]],[[3909.37,70.044],[3909.4,0.006],[3909.41,0.012],[3909.51,0.578],[3909.78,0.09]]]
["binance-futures","ETHUSDT",1734134517253,[[3909.36,53.923],[3909.32,0.01],[3909.31,6.492],[3909.3,43.255],[3909.28,0.01]],[[3909.37,77.119],[3909.4,0.006],[3909.41,0.012],[3909.51,0.578],[3909.78,0.09]]]
["binance-futures","ETHUSDT",1734134517308,[[3909.36,36.723],[3909.32,0.01],[3909.31,6.492],[3909.3,43.255],[3909.28,0.01]],[[3909.37,77.195],[3909.4,0.006],[3909.41,0.012],[3909.51,0.578],[3909.78,0.09]]]
["binance-futures","ETHUSDT",1734134517360,[[3909.36,36.723],[3909.32,0.01],[3909.31,6.492],[3909.3,43.255],[3909.28,0.01]],[[3909.37,77.23],[3909.4,0.006],[3909.41,0.012],[3909.51,0.578],[3909.78,0.09]]]
["binance-futures","ETHUSDT",1734134517415,[[3909.36,36.723],[3909.32,0.01],[3909.31,9.041],[3909.3,43.255],[3909.28,0.01]],[[3909.37,77.05],[3909.4,0.006],[3909.41,0.012],[3909.51,0.578],[3909.78,0.09]]]
["binance-futures","ETHUSDT",1734134517464,[[3909.36,36.765],[3909.32,0.01],[3909.31,9.041],[3909.3,43.255],[3909.28,0.01]],[[3909.37,77.084],[3909.4,0.006],[3909.41,0.012],[3909.51,0.578],[3909.77,0.08]]]
["binance-futures","ETHUSDT",1734134517519,[[3909.36,37.776],[3909.32,0.01],[3909.31,9.041],[3909.3,3.164],[3909.28,0.01]],[[3909.37,66.757],[3909.4,0.006],[3909.41,0.012],[3909.51,0.578],[3909.77,0.08]]]
["binance-futures","ETHUSDT",1734134517572,[[3909.36,37.776],[3909.32,0.01],[3909.31,8.46],[3909.3,5.735],[3909.28,0.01]],[[3909.37,66.757],[3909.4,0.006],[3909.41,0.012],[3909.51,0.578],[3909.77,0.08]]]
["binance-futures","ETHUSDT",1734134517623,[[3909.36,37.776],[3909.32,0.01],[3909.31,6.492],[3909.3,47.374],[3909.28,0.01]],[[3909.37,77.365],[3909.38,1.072],[3909.4,0.006],[3909.41,0.012],[3909.51,0.567]]]
["binance-futures","ETHUSDT",1734134517728,[[3909.36,50.603],[3909.32,0.023],[3909.31,9.064],[3909.3,5.735],[3909.28,0.01]],[[3909.37,77.106],[3909.38,1.072],[3909.4,0.006],[3909.41,0.012],[3909.51,0.567]]]
["binance-futures","ETHUSDT",1734134517777,[[3909.36,34.403],[3909.32,0.01],[3909.31,5.911],[3909.3,3.164],[3909.28,0.01]],[[3909.37,77.066],[3909.38,1.072],[3909.4,0.006],[3909.41,0.012],[3909.51,0.567]]]
["binance-futures","ETHUSDT",1734134517832,[[3909.36,34.415],[3909.32,0.01],[3909.31,5.911],[3909.3,3.164],[3909.28,0.01]],[[3909.37,78.185],[3909.38,1.072],[3909.4,0.006],[3909.41,0.012],[3909.51,0.567]]]
["binance-futures","ETHUSDT",1734134517884,[[3909.36,34.415],[3909.32,0.01],[3909.31,5.911],[3909.3,3.164],[3909.28,0.01]],[[3909.37,78.436],[3909.38,1.072],[3909.4,0.006],[3909.41,0.012],[3909.51,0.567]]]
["binance-futures","ETHUSDT",1734134517937,[[3909.36,32.364],[3909.32,0.01],[3909.31,5.911],[3909.3,3.164],[3909.28,0.01]],[[3909.37,68.078],[3909.38,1.072],[3909.4,0.006],[3909.41,0.012],[3909.51,0.567]]]
["binance-futures","ETHUSDT",1734134517989,[[3909.36,33.364],[3909.32,0.01],[3909.31,8.469],[3909.3,5.712],[3909.28,0.01]],[[3909.37,67.827],[3909.38,1.072],[3909.4,0.006],[3909.41,0.012],[3909.51,0.567]]]
["binance-futures","ETHUSDT",1734134518043,[[3909.36,33.355],[3909.32,0.01],[3909.31,8.469],[3909.3,5.712],[3909.28,0.01]],[[3909.37,67.827],[3909.38,1.072],[3909.4,0.006],[3909.41,0.012],[3909.51,0.567]]]
["binance-futures","ETHUSDT",1734134518090,[[3909.36,32.1],[3909.32,0.01],[3909.31,5.911],[3909.3,3.164],[3909.28,0.01]],[[3909.37,68.118],[3909.38,1.072],[3909.4,0.006],[3909.41,0.012],[3909.51,0.567]]]
["binance-futures","ETHUSDT",1734134518147,[[3909.36,26.865],[3909.32,0.01],[3909.31,5.911],[3909.3,3.164],[3909.28,0.01]],[[3909.37,78.596],[3909.38,1.072],[3909.4,0.006],[3909.41,0.012],[3909.51,0.567]]]
["binance-futures","ETHUSDT",1734134518196,[[3909.36,19.673],[3909.32,0.01],[3909.31,5.911],[3909.3,3.164],[3909.28,0.01]],[[3909.37,78.598],[3909.38,1.072],[3909.4,0.006],[3909.41,0.012],[3909.51,0.577]]]
["binance-futures","ETHUSDT",1734134518250,[[3909.36,19.642],[3909.32,0.01],[3909.31,5.911],[3909.3,3.164],[3909.28,0.01]],[[3909.37,79.491],[3909.38,1.072],[3909.4,0.006],[3909.41,0.012],[3909.51,0.577]]]
["binance-futures","ETHUSDT",1734134518305,[[3909.36,19.642],[3909.32,0.01],[3909.31,5.911],[3909.3,3.164],[3909.28,0.01]],[[3909.37,79.503],[3909.38,1.072],[3909.4,0.006],[3909.41,0.012],[3909.51,0.577]]]
["binance-futures","ETHUSDT",1734134518358,[[3909.36,19.642],[3909.32,0.01],[3909.31,8.438],[3909.3,5.766],[3909.28,0.01]],[[3909.37,79.12],[3909.38,1.072],[3909.4,0.006],[3909.41,0.012],[3909.51,0.577]]]
["binance-futures","ETHUSDT",1734134518410,[[3909.36,19.607],[3909.32,0.01],[3909.31,8.438],[3909.3,5.766],[3909.28,0.01]],[[3909.37,79.104],[3909.38,1.072],[3909.4,0.006],[3909.41,0.012],[3909.51,0.577]]]
["binance-futures","ETHUSDT",1734134518467,[[3909.36,21.88],[3909.32,0.01],[3909.31,8.388],[3909.3,5.766],[3909.29,260.656]],[[3909.37,79.104],[3909.38,1.072],[3909.4,0.006],[3909.41,0.012],[3909.51,0.577]]]
["binance-futures","ETHUSDT",1734134518519,[[3909.36,21.906],[3909.32,0.01],[3909.31,8.388],[3909.3,5.766],[3909.29,260.656]],[[3909.37,79.112],[3909.38,1.072],[3909.4,0.006],[3909.41,0.012],[3909.51,0.577]]]
["binance-futures","ETHUSDT",1734134518572,[[3909.36,21.927],[3909.32,0.01],[3909.31,8.388],[3909.3,5.766],[3909.29,260.656]],[[3909.37,79.112],[3909.38,1.072],[3909.4,0.006],[3909.41,0.012],[3909.51,0.577]]]
["binance-futures","ETHUSDT",1734134518633,[[3909.36,19.614],[3909.32,0.01],[3909.31,5.861],[3909.3,3.164],[3909.29,260.656]],[[3909.37,79.118],[3909.38,1.072],[3909.4,0.006],[3909.41,0.012],[3909.51,0.577]]]
["binance-futures","ETHUSDT",1734134518686,[[3909.36,21.886],[3909.32,0.01],[3909.31,5.861],[3909.3,3.164],[3909.29,260.656]],[[3909.37,79.118],[3909.38,1.072],[3909.4,0.006],[3909.41,0.012],[3909.51,0.577]]]
["binance-futures","ETHUSDT",1734134518736,[[3909.36,21.886],[3909.32,0.01],[3909.31,8.336],[3909.3,5.655],[3909.29,260.656]],[[3909.37,78.019],[3909.38,1.072],[3909.4,0.006],[3909.41,0.012],[3909.51,0.577]]]
["binance-futures","ETHUSDT",1734134518787,[[3909.36,19.584],[3909.32,0.01],[3909.31,5.861],[3909.3,3.164],[3909.29,260.656]],[[3909.37,78.078],[3909.38,1.072],[3909.4,0.006],[3909.41,0.012],[3909.51,0.577]]]
["binance-futures","ETHUSDT",1734134518845,[[3909.36,19.298],[3909.32,0.01],[3909.31,5.861],[3909.3,3.164],[3909.29,260.656]],[[3909.37,78.783],[3909.38,1.072],[3909.4,0.006],[3909.41,0.012],[3909.5,0.016]]]
["binance-futures","ETHUSDT",1734134518889,[[3909.36,21.6],[3909.32,0.01],[3909.31,8.353],[3909.3,5.726],[3909.29,260.656]],[[3909.37,68.078],[3909.38,1.072],[3909.4,0.006],[3909.41,0.012],[3909.5,0.016]]]
["binance-futures","ETHUSDT",1734134518933,[[3909.36,19.374],[3909.32,0.01],[3909.31,5.861],[3909.3,3.164],[3909.29,260.656]],[[3909.37,78.326],[3909.38,1.072],[3909.4,0.006],[3909.41,0.012],[3909.5,0.016]]]
["binance-futures","ETHUSDT",1734134518999,[[3909.36,19.372],[3909.32,0.01],[3909.31,5.861],[3909.3,3.164],[3909.29,260.656]],[[3909.37,78.521],[3909.38,1.072],[3909.4,0.006],[3909.41,0.012],[3909.5,0.016]]]
["binance-futures","ETHUSDT",1734134519045,[[3909.36,19.372],[3909.32,0.01],[3909.31,5.861],[3909.3,3.164],[3909.29,260.656]],[[3909.37,78.508],[3909.38,1.072],[3909.4,0.006],[3909.41,0.012],[3909.5,0.016]]]
["binance-futures","ETHUSDT",1734134532544,[[3907.04,6.234],[3907.03,0.167],[3907.0,2.133],[3906.99,0.006],[3906.97,0.05]],[[3907.05,106.897],[3907.06,0.304],[3907.07,0.107],[3907.08,1.418],[3907.09,0.573]]]
["binance-futures","ETHUSDT",1734134575423,[[3907.52,6.844],[3907.51,0.006],[3907.4,1.278],[3907.33,1.643],[3907.24,0.01]],[[3907.53,94.09],[3907.57,0.006],[3907.58,2.569],[3907.6,0.961],[3907.61,2.359]]]
["binance-futures","ETHUSDT",1734134603093,[[3908.06,82.673],[3908.05,0.012],[3908.04,0.016],[3908.03,8.588],[3907.94,1.024]],[[3908.07,3.189],[3908.1,0.006],[3908.11,0.006],[3908.14,0.96],[3908.15,0.006]]]
["binance-futures","ETHUSDT",1734134648104,[[3908.36,57.618],[3908.33,0.333],[3908.32,0.012],[3908.24,1.03],[3908.21,0.006]],[[3908.37,5.064],[3908.39,0.012],[3908.4,1.266],[3908.44,8.96],[3909.18,0.013]]]
["binance-futures","ETHUSDT",1734134715871,[[3907.7,75.901],[3907.69,2.162],[3907.68,1.938],[3907.66,0.012],[3907.62,0.006]],[[3907.71,28.974],[3907.72,0.006],[3907.73,2.575],[3907.74,2.558],[3907.75,0.01]]]
["binance-futures","ETHUSDT",1734134745141,[[3908.27,22.947],[3908.25,0.012],[3908.24,0.006],[3908.2,1.272],[3908.17,0.006]],[[3908.28,42.056],[3908.29,0.006],[3908.31,0.012],[3908.32,2.619],[3908.33,0.007]]]
["binance-futures","ETHUSDT",1734134792057,[[3909.98,8.004],[3909.9,0.537],[3909.88,0.062],[3909.85,1.319],[3909.79,0.224]],[[3909.99,96.599],[3910.0,16.011],[3910.01,3.0],[3910.07,2.44],[3910.08,2.543]]]
["binance-futures","ETHUSDT",1734134820620,[[3910.93,44.938],[3910.89,0.006],[3910.88,2.517],[3910.83,0.01],[3910.82,3.166]],[[3910.94,14.372],[3910.96,0.006],[3910.99,0.616],[3911.0,213.1],[3911.01,0.011]]]
["binance-futures","ETHUSDT",1734134866962,[[3909.6,149.882],[3909.59,0.13],[3909.58,0.443],[3909.57,0.022],[3909.56,6.905]],[[3909.61,1.695],[3909.8,0.167],[3909.89,0.006],[3909.97,0.016],[3909.98,0.448]]]
["binance-futures","ETHUSDT",1734134896276,[[3909.21,46.867],[3909.18,0.073],[3909.17,0.05],[3909.14,2.012],[3909.1,2.611]],[[3909.22,26.048],[3909.24,0.03],[3909.25,0.006],[3909.3,0.267],[3909.32,0.207]]]
["binance-futures","ETHUSDT",1734134970788,[[3912.35,1.552],[3912.34,0.006],[3912.33,0.006],[3912.3,0.006],[3912.13,2.056]],[[3912.36,78.341],[3912.38,0.012],[3912.4,0.017],[3912.41,0.023],[3912.42,0.513]]]
["binance-futures","ETHUSDT",1734135015642,[[3910.9,60.995],[3910.89,0.006],[3910.86,0.017],[3910.85,0.006],[3910.81,0.01]],[[3910.91,17.264],[3910.92,0.006],[3910.93,0.006],[3910.96,0.011],[3910.97,0.036]]]
["binance-futures","ETHUSDT",1734135044476,[[3912.82,115.239],[3912.81,8.339],[3912.8,1.891],[3912.79,1.063],[3912.77,0.159]],[[3912.83,0.645],[3912.85,0.011],[3912.86,0.006],[3912.88,0.391],[3912.91,2.588]]]
["binance-futures","ETHUSDT",1734135071830,[[3910.29,6.434],[3910.27,0.012],[3910.24,0.026],[3910.19,0.012]],[[3910.3,79.794],[3910.34,0.012],[3910.39,0.016],[3910.4,4.279],[3910.54,1.029]]]
["binance-futures","ETHUSDT",1734135121162,[[3911.55,67.742],[3911.52,1.176],[3911.45,0.389],[3911.44,2.058],[3911.41,0.01]],[[3911.56,10.354],[3911.57,26.501],[3911.58,0.017],[3911.59,0.046],[3911.6,0.262]]]
["binance-futures","ETHUSDT",1734135149299,[[3913.6,86.137],[3913.59,0.055],[3913.53,0.006],[3913.51,0.54],[3913.47,0.006]],[[3913.61,9.547],[3913.64,0.011],[3913.68,0.04],[3913.72,0.006],[3913.75,0.102]]]
["binance-futures","ETHUSDT",1734135196785,[[3913.07,9.993],[3913.04,0.018],[3913.0,0.006],[3912.99,0.412],[3912.9,0.006]],[[3913.08,104.28],[3913.09,0.338],[3913.1,0.006],[3913.11,0.006],[3913.13,0.006]]]
["binance-futures","ETHUSDT",1734135268387,[[3913.0,61.776],[3912.96,1.139],[3912.94,0.006],[3912.92,0.01],[3912.91,5.0]],[[3913.01,18.275],[3913.02,0.024],[3913.03,0.012],[3913.04,0.01],[3913.05,3.079]]]
["binance-futures","ETHUSDT",1734135298122,[[3913.08,41.188],[3913.07,0.675],[3913.06,177.439],[3913.05,0.01],[3913.04,0.012]],[[3913.09,48.894],[3913.1,0.03],[3913.11,0.006],[3913.17,2.306],[3913.18,2.273]]]
["binance-futures","ETHUSDT",1734135346824,[[3912.71,4.176],[3912.69,0.012],[3912.68,0.05],[3912.67,0.011],[3912.65,0.012]],[[3912.72,105.527],[3912.73,0.016],[3912.74,7.024],[3912.75,0.006],[3912.76,0.006]]]
["binance-futures","ETHUSDT",1734135374350,[[3911.23,18.008],[3911.2,0.006],[3911.19,0.249],[3911.17,0.017],[3911.16,0.576]],[[3911.24,85.586],[3911.27,0.006],[3911.28,0.006],[3911.37,0.006],[3911.39,0.3]]]
["binance-futures","ETHUSDT",1734135405211,[[3913.04,94.462],[3913.02,2.286],[3913.0,2.273],[3912.95,0.01],[3912.94,0.006]],[[3913.05,32.496],[3913.06,0.027],[3913.07,0.006],[3913.1,0.281],[3913.11,0.012]]]
["binance-futures","ETHUSDT",1734135451752,[[3911.87,57.588],[3911.83,0.006],[3911.82,0.01],[3911.81,3.532]],[[3911.88,20.709],[3911.9,0.006],[3911.93,1.654],[3911.94,5.695],[3911.95,5.11]]]
["binance-futures","ETHUSDT",1734135521953,[[3915.99,161.166],[3915.98,1.052],[3915.97,1.024],[3915.91,3.186]],[[3916.0,16.343],[3916.01,0.511],[3916.04,0.016],[3916.07,0.043],[3916.2,0.023]]]
["binance-futures","ETHUSDT",1734135567053,[[3916.38,12.17],[3916.22,1.703],[3916.21,11.18],[3916.02,0.017],[3915.92,1.048]],[[3916.39,126.001],[3916.41,0.01],[3916.42,4.265],[3916.43,0.027],[3916.67,4.418]]]
["binance-futures","ETHUSDT",1734135595724,[[3917.74,33.05],[3917.72,0.006],[3917.7,0.006],[3917.66,0.011],[3917.45,2.57]],[[3917.75,87.034],[3917.78,0.006],[3917.79,0.006],[3917.81,1.033],[3917.82,0.006]]]
["binance-futures","ETHUSDT",1734135622675,[[3920.0,3720.895],[3919.99,0.046],[3919.98,0.016],[3919.97,0.01],[3919.96,0.006]],[[3920.01,73.136],[3920.02,6.721],[3920.05,0.238],[3920.06,1.5],[3920.07,0.01]]]
["binance-futures","ETHUSDT",1734135667566,[[3919.68,61.459],[3919.67,0.012],[3919.65,0.007],[3919.64,1.033],[3919.63,0.012]],[[3919.69,5.536],[3919.7,0.012],[3919.77,0.006],[3919.79,0.574],[3919.8,1.259]]]
["binance-futures","ETHUSDT",1734135695539,[[3921.88,66.956],[3921.87,40.0],[3921.86,0.006],[3921.82,1.931],[3921.81,0.026]],[[3921.89,3.266],[3921.9,0.021],[3921.94,0.121],[3921.95,1.511],[3921.97,1.177]]]
["binance-futures","ETHUSDT",1734135740479,[[3922.5,51.584],[3922.48,0.006],[3922.44,1.05],[3922.4,1.267],[3922.33,0.011]],[[3922.51,58.061],[3922.53,0.006],[3922.54,0.006],[3922.55,0.006],[3922.69,0.006]]]
["binance-futures","ETHUSDT",1734135810848,[[3923.0,198.392],[3922.87,0.127],[3922.85,0.435],[3922.78,2.581],[3922.77,4.604]],[[3923.01,116.593],[3923.02,2.455],[3923.05,0.006],[3923.08,0.819],[3923.09,0.012]]]
["binance-futures","ETHUSDT",1734135817069,[[3923.0,176.471],[3922.97,0.404],[3922.96,1.021],[3922.95,0.006],[3922.94,0.006]],[[3923.01,75.068],[3923.02,0.006],[3923.05,0.006],[3923.19,0.006],[3923.2,2.816]]]
["binance-futures","ETHUSDT",1734135884978,[[3919.06,16.453],[3919.05,0.006],[3919.02,0.916],[3919.01,0.012],[3918.81,0.472]],[[3919.07,58.15],[3919.08,0.006],[3919.11,0.107],[3919.12,0.232],[3919.15,0.006]]]
["binance-futures","ETHUSDT",1734135913161,[[3922.99,20.871],[3922.98,0.006],[3922.97,0.277],[3922.8,1.018],[3922.72,0.986]],[[3923.0,97.233],[3923.01,5.872],[3923.03,0.066],[3923.15,5.0],[3923.19,0.006]]]
["binance-futures","ETHUSDT",1734135941116,[[3922.89,24.927],[3922.88,0.011],[3922.87,0.006],[3922.86,0.288],[3922.85,0.34]],[[3922.9,31.504],[3922.91,0.141],[3922.93,0.006],[3922.94,0.006],[3923.06,0.03]]]
["binance-futures","ETHUSDT",1734135989871,[[3922.08,19.083],[3922.05,0.129],[3922.04,0.011],[3922.01,0.687],[3922.0,1.255]],[[3922.09,97.203],[3922.1,5.006],[3922.11,0.006],[3922.12,0.006],[3922.14,0.006]]]
["binance-futures","ETHUSDT",1734136059360,[[3923.0,187.752],[3922.99,3.731],[3922.98,0.056],[3922.97,1.0],[3922.96,1.02]],[[3923.01,6.063],[3923.02,0.183],[3923.09,0.007],[3923.1,0.021],[3923.31,0.008]]]
["binance-futures","ETHUSDT",1734136105410,[[3924.01,88.601],[3924.0,92.154],[3923.99,0.102]],[[3924.02,50.516],[3924.03,4.061],[3924.04,0.107],[3924.05,0.052],[3924.06,0.016]]]
["binance-futures","ETHUSDT",1734136135129,[[3923.81,8.268],[3923.77,0.006],[3923.73,0.012],[3923.7,0.527],[3923.69,0.006]],[[3923.82,132.552],[3923.83,0.012],[3923.84,0.988],[3923.85,0.03],[3923.87,0.012]]]
["binance-futures","ETHUSDT",1734136163111,[[3922.77,9.247],[3922.69,0.006],[3922.66,0.209],[3922.63,0.006]],[[3922.78,83.957],[3922.79,10.665],[3922.8,1.261],[3922.81,1.0],[3922.82,0.012]]]
["binance-futures","ETHUSDT",1734136209986,[[3923.23,72.07],[3923.22,1.178],[3923.21,0.118],[3923.2,3.432],[3923.19,1.0]],[[3923.24,34.316],[3923.26,0.511],[3923.3,0.011],[3923.31,0.014],[3923.32,0.006]]]
["binance-futures","ETHUSDT",1734136238695,[[3924.22,110.9],[3924.21,45.929],[3924.2,3.662],[3924.19,0.006],[3924.12,0.006]],[[3924.23,32.807],[3924.25,0.222],[3924.26,0.012],[3924.29,0.16],[3924.3,0.012]]]
["binance-futures","ETHUSDT",1734136283613,[[3921.1,10.903],[3921.08,0.61],[3921.02,0.119],[3920.92,8.066],[3920.91,0.018]],[[3921.11,181.639],[3921.12,14.804],[3921.13,8.325],[3921.14,0.012],[3921.16,2.304]]]
["binance-futures","ETHUSDT",1734136348272,[[3915.0,19.711],[3914.99,0.133],[3914.97,0.011],[3914.89,16.276],[3914.87,0.006]],[[3915.01,236.966],[3915.02,21.417],[3915.03,0.025],[3915.06,0.644],[3915.07,0.418]]]
["binance-futures","ETHUSDT",1734136374945,[[3914.41,24.418],[3914.4,0.144],[3914.37,0.006],[3914.25,3.988],[3914.24,19.534]],[[3914.42,61.816],[3914.43,0.071],[3914.45,1.02],[3914.47,1.704],[3914.48,1.18]]]
["binance-futures","ETHUSDT",1734136421560,[[3916.48,10.173],[3916.47,0.012],[3916.46,0.006],[3916.4,0.958],[3916.39,0.006]],[[3916.49,51.63],[3916.5,0.018],[3916.53,0.009],[3916.54,0.049],[3916.55,5.451]]]
["binance-futures","ETHUSDT",1734136448413,[[3922.28,77.675],[3922.27,6.282],[3922.26,14.13],[3922.25,0.006],[3922.24,0.016]],[[3922.29,2.995],[3922.39,0.012],[3922.4,0.952],[3922.43,0.012],[3922.5,0.145]]]
["binance-futures","ETHUSDT",1734136515172,[[3919.29,22.747],[3919.28,5.822],[3919.21,1.815],[3919.14,4.085],[3919.13,6.31]],[[3919.3,85.49],[3919.31,4.453],[3919.33,0.019],[3919.42,0.008],[3919.44,0.232]]]
["binance-futures","ETHUSDT",1734136519538,[[3918.5,2.613],[3918.48,0.267],[3918.46,0.024],[3918.42,0.006],[3918.39,0.05]],[[3918.51,137.64],[3918.52,3.456],[3918.53,0.012],[3918.54,8.534],[3918.56,1.152]]]
["binance-futures","ETHUSDT",1734136590186,[[3916.09,0.792],[3916.08,0.012],[3916.07,0.01],[3916.04,0.273],[3915.97,0.151]],[[3916.1,52.443],[3916.11,1.032],[3916.2,0.51],[3916.22,0.006],[3916.23,0.006]]]
["binance-futures","ETHUSDT",1734136640695,[[3917.14,20.652],[3917.13,0.019],[3917.1,0.012],[3917.09,0.067],[3917.08,1.021]],[[3917.15,72.539],[3917.16,1.104],[3917.17,0.006],[3917.19,0.01],[3917.52,1.103]]]
["binance-futures","ETHUSDT",1734136671535,[[3917.0,8.205],[3916.93,0.297],[3916.92,0.966],[3916.82,0.395],[3916.8,0.516]],[[3917.01,106.436],[3917.02,2.455],[3917.04,0.012],[3917.05,0.006],[3917.08,1.027]]]
["binance-futures","ETHUSDT",1734136696195,[[3917.16,11.637],[3917.14,1.017],[3917.1,0.006],[3917.08,1.006]],[[3917.17,86.526],[3917.18,1.325],[3917.19,5.784],[3917.2,0.959],[3917.21,0.322]]]
["binance-futures","ETHUSDT",1734136749451,[[3917.05,124.141],[3917.03,10.154],[3917.02,0.006],[3917.01,0.006],[3917.0,1.977]],[[3917.06,0.277],[3917.07,0.011],[3917.13,0.006],[3917.16,0.138],[3917.2,0.018]]]
["binance-futures","ETHUSDT",1734136778533,[[3916.01,19.529],[3916.0,400.199],[3915.99,0.036],[3915.98,0.014],[3915.97,0.006]],[[3916.02,77.052],[3916.04,0.006],[3916.06,0.006],[3916.1,0.101],[3916.11,0.012]]]
["binance-futures","ETHUSDT",1734136824963,[[3915.25,49.524],[3915.22,0.017],[3915.21,0.01],[3915.2,20.011],[3915.18,0.056]],[[3915.26,110.174],[3915.28,0.006],[3915.29,0.012],[3915.3,1.592],[3915.31,1.031]]]
["binance-futures","ETHUSDT",1734136897162,[[3913.0,75.317],[3912.97,1.841],[3912.96,0.012],[3912.93,1.04],[3912.92,0.006]],[[3913.01,22.608],[3913.03,2.572],[3913.07,1.669],[3913.09,0.256],[3913.14,2.561]]]
["binance-futures","ETHUSDT",1734136924496,[[3913.0,47.224],[3912.98,20.011],[3912.96,0.018],[3912.95,5.0],[3912.93,0.017]],[[3913.01,62.24],[3913.02,3.695],[3913.03,0.614],[3913.07,0.268],[3913.09,0.006]]]
["binance-futures","ETHUSDT",1734136971806,[[3913.49,25.095],[3913.47,0.038],[3913.39,0.018],[3913.37,1.503],[3913.31,0.012]],[[3913.5,86.672],[3913.52,0.006],[3913.53,0.006],[3913.54,2.507],[3913.59,6.0]]]
["binance-futures","ETHUSDT",1734136999807,[[3913.52,47.965],[3913.5,0.006],[3913.49,5.01],[3913.44,1.845],[3913.43,0.022]],[[3913.53,50.998],[3913.54,0.006],[3913.55,2.565],[3913.57,0.006],[3913.58,0.016]]]
["binance-futures","ETHUSDT",1734137072560,[[3912.54,60.644],[3912.53,1.044],[3912.5,0.029],[3912.49,5.006],[3910.57,5.362]],[[3912.55,102.991],[3912.56,0.006],[3912.57,0.01],[3912.58,4.622],[3912.6,0.012]]]
["binance-futures","ETHUSDT",1734137077282,[[3912.54,3.424],[3912.53,0.005],[3912.5,0.006],[3912.44,0.011],[3912.33,0.006]],[[3912.55,138.023],[3912.56,1.461],[3912.6,1.034],[3912.83,0.016],[3912.87,1.694]]]
["binance-futures","ETHUSDT",1734137148087,[[3912.16,91.356],[3912.15,0.006],[3912.14,0.93],[3912.11,0.006],[3912.1,0.006]],[[3912.17,173.264],[3912.18,2.586],[3912.19,6.976],[3912.2,1.963],[3912.21,0.593]]]
["binance-futures","ETHUSDT",1734137171427,[[3911.58,24.241],[3911.57,0.024],[3911.56,0.006],[3911.55,0.018],[3911.54,0.011]],[[3911.59,64.72],[3911.6,0.035],[3911.61,0.005],[3911.63,0.006],[3911.66,0.037]]]
["binance-futures","ETHUSDT",1734137222762,[[3912.02,173.146],[3912.01,31.146],[3912.0,44.499],[3911.99,0.013],[3911.98,0.006]],[[3912.03,13.113],[3912.04,0.011],[3912.05,0.006],[3912.08,0.011],[3912.09,0.056]]]
["binance-futures","ETHUSDT",1734137252359,[[3910.69,20.034],[3910.68,0.303],[3910.66,0.012],[3910.65,1.145]],[[3910.7,46.653],[3910.71,0.357],[3910.77,2.562],[3910.78,0.006],[3910.8,0.523]]]
["binance-futures","ETHUSDT",1734137301236,[[3909.0,15.249],[3908.99,0.085],[3908.89,0.026],[3908.88,0.255],[3908.87,1.858]],[[3909.01,86.142],[3909.02,3.908],[3909.03,5.116],[3909.04,1.279],[3909.05,0.268]]]
["binance-futures","ETHUSDT",1734137375261,[[3908.0,38.166],[3907.97,0.058],[3907.96,0.05],[3907.93,0.02],[3907.92,0.244]],[[3908.01,93.889],[3908.02,2.149],[3908.04,0.33],[3908.07,0.006],[3908.19,0.053]]]
["binance-futures","ETHUSDT",1734137404250,[[3907.43,31.709],[3907.42,0.34],[3907.36,0.454],[3907.35,1.998],[3907.22,2.096]],[[3907.44,113.119],[3907.45,0.006],[3907.46,0.021],[3907.47,1.645],[3907.49,0.006]]]
["binance-futures","ETHUSDT",1734137451190,[[3908.88,48.868],[3908.87,0.006],[3908.86,0.01],[3908.85,5.011],[3908.84,0.01]],[[3908.89,21.005],[3908.9,0.017],[3908.98,0.025],[3909.0,1.061],[3909.04,2.271]]]
["binance-futures","ETHUSDT",1734137480018,[[3909.18,27.634],[3909.17,0.338],[3909.14,0.012],[3909.08,0.018],[3908.81,15.309]],[[3909.19,44.615],[3909.2,0.958],[3909.21,0.006],[3909.24,0.056],[3909.25,0.006]]]
["binance-futures","ETHUSDT",1734137527422,[[3905.45,32.093],[3905.44,0.006],[3905.43,0.006],[3905.4,0.958],[3905.37,3.578]],[[3905.46,42.876],[3905.47,0.006],[3905.5,0.012],[3905.51,0.273],[3905.54,0.006]]]
["binance-futures","ETHUSDT",1734137555385,[[3905.32,25.737],[3905.31,0.162],[3905.3,0.036],[3905.26,0.033],[3905.25,1.767]],[[3905.33,85.201],[3905.34,0.014],[3905.35,1.007],[3905.36,5.0],[3905.38,0.006]]]
["binance-futures","ETHUSDT",1734137627330,[[3898.0,5.04],[3897.99,0.033],[3897.98,0.006],[3897.76,0.006],[3897.62,6.18]],[[3898.01,114.313],[3898.02,0.006],[3898.05,1.353],[3898.06,0.006],[3898.09,0.022]]]
["binance-futures","ETHUSDT",1734137662785,[[3896.01,231.268],[3896.0,74.266],[3895.99,0.867],[3895.95,0.022],[3895.9,0.006]],[[3896.02,8.748],[3896.03,0.165],[3896.06,0.006],[3896.2,0.012],[3896.38,0.014]]]
["binance-futures","ETHUSDT",1734137698361,[[3897.18,24.302],[3897.14,0.029],[3897.13,0.71],[3897.09,0.006],[3897.08,0.024]],[[3897.19,83.932],[3897.2,1.287],[3897.23,0.006],[3897.24,1.03],[3897.27,0.006]]]
["binance-futures","ETHUSDT",1734137744059,[[3894.43,42.062],[3894.41,0.52]],[[3894.44,35.941],[3894.46,0.017],[3894.47,0.006],[3894.52,0.01],[3894.54,0.016]]]
["binance-futures","ETHUSDT",1734137771028,[[3896.99,128.636],[3896.98,35.173],[3896.97,5.679],[3896.96,0.007],[3896.94,0.006]],[[3897.0,7.394],[3897.01,0.53],[3897.04,0.006],[3897.24,3.069],[3897.34,2.034]]]
["binance-futures","ETHUSDT",1734137798122,[[3898.46,102.793],[3898.45,0.006],[3898.42,0.006],[3898.4,0.952],[3898.39,0.01]],[[3898.47,7.955],[3898.48,0.006],[3898.49,0.006],[3898.68,0.012],[3898.72,0.006]]]
["binance-futures","ETHUSDT",1734137843114,[[3897.0,42.836],[3896.98,0.006],[3896.9,0.006],[3896.89,0.006],[3896.88,0.006]],[[3897.01,57.206],[3897.04,0.012],[3897.07,1.456],[3897.08,0.006],[3897.09,0.006]]]
["binance-futures","ETHUSDT",1734137911948,[[3902.63,49.729],[3902.6,1.042],[3902.59,0.22],[3902.58,1.03]],[[3902.64,18.952],[3902.66,0.006],[3902.72,0.694],[3902.73,4.258],[3902.99,3.501]]]
["binance-futures","ETHUSDT",1734137939435,[[3906.79,11.114],[3906.77,0.012],[3906.76,0.006],[3906.7,0.012],[3906.69,1.611]],[[3906.8,25.659],[3906.82,0.983],[3906.83,2.006],[3906.84,1.025],[3906.86,0.006]]]
["binance-futures","ETHUSDT",1734137984757,[[3904.49,38.501],[3904.48,0.061],[3904.47,1.363],[3904.46,6.053],[3904.4,1.025]],[[3904.5,40.512],[3904.51,8.411],[3904.53,0.012],[3904.6,0.953],[3904.61,0.006]]]
["binance-futures","ETHUSDT",1734138013356,[[3907.03,43.015],[3907.0,0.958],[3906.99,0.006],[3906.97,0.006],[3906.95,0.028]],[[3907.04,18.418],[3907.06,0.006],[3907.07,0.006],[3907.12,0.006],[3907.13,0.275]]]
["binance-futures","ETHUSDT",1734138048334,[[3914.63,6.105],[3914.53,0.942],[3914.52,0.012],[3914.35,0.928],[3914.05,0.006]],[[3914.64,33.814],[3914.66,0.006],[3914.67,0.006],[3914.74,1.766],[3914.75,0.006]]]
["binance-futures","ETHUSDT",1734138080269,[[3912.67,40.947],[3912.66,0.061],[3912.65,1.728],[3912.55,0.006],[3912.51,2.668]],[[3912.68,7.894],[3912.71,0.006],[3912.72,0.006],[3912.8,1.126],[3912.85,0.03]]]
["binance-futures","ETHUSDT",1734138143152,[[3921.98,31.926],[3921.97,16.92],[3921.96,0.007],[3921.94,0.01],[3921.93,8.673]],[[3921.99,13.603],[3922.0,61.017],[3922.01,0.025],[3922.04,0.012],[3922.06,0.637]]]
["binance-futures","ETHUSDT",1734138147302,[[3922.11,0.61],[3922.1,0.006],[3921.98,0.006],[3921.97,0.012]],[[3922.12,145.485],[3922.13,9.418],[3922.15,0.02],[3922.16,20.006],[3922.17,1.023]]]
["binance-futures","ETHUSDT",1734138209910,[[3916.06,5.011],[3916.03,5.011],[3915.99,15.758],[3915.97,0.754],[3915.96,23.125]],[[3916.07,0.012],[3916.1,0.011],[3916.2,0.036],[3916.26,0.006],[3916.28,0.006]]]
["binance-futures","ETHUSDT",1734138234798,[[3919.9,47.054],[3919.88,1.023],[3919.87,0.006],[3919.86,0.006],[3919.81,1.824]],[[3919.91,0.615],[3920.0,0.017],[3920.11,0.832],[3920.13,0.006],[3920.4,1.982]]]
["binance-futures","ETHUSDT",1734138276753,[[3921.22,80.494],[3921.21,19.581],[3921.19,0.012],[3921.15,4.406],[3921.1,0.01]],[[3921.23,3.117],[3921.24,0.017],[3921.25,16.395],[3921.27,0.011],[3921.29,0.006]]]
["binance-futures","ETHUSDT",1734138302121,[[3923.67,15.695],[3923.65,0.006],[3923.6,1.985],[3923.59,0.01],[3923.58,10.195]],[[3923.68,28.742],[3923.71,0.006],[3923.72,0.006],[3923.74,2.133],[3923.75,0.006]]]
["binance-futures","ETHUSDT",1734138344610,[[3923.21,42.215],[3923.18,0.012],[3923.14,0.011],[3923.13,0.006],[3923.1,0.54]],[[3923.22,13.245],[3923.24,0.006],[3923.25,0.006],[3923.3,0.006],[3923.4,0.964]]]
["binance-futures","ETHUSDT",1734138411044,[[3917.39,13.355],[3917.37,0.012],[3917.36,0.051],[3917.33,1.362],[3917.29,0.012]],[[3917.4,20.333],[3917.41,1.47],[3917.43,0.006],[3917.44,0.006],[3917.5,0.038]]]
["binance-futures","ETHUSDT",1734138436881,[[3918.45,29.194],[3918.42,0.018],[3918.39,0.762],[3918.23,0.006],[3918.2,0.955]],[[3918.46,11.264],[3918.48,0.116],[3918.54,0.04],[3918.55,0.361],[3918.6,1.98]]]
["binance-futures","ETHUSDT",1734138487902,[[3910.78,0.006],[3910.69,0.061],[3910.67,0.012],[3910.61,0.357],[3910.6,0.313]],[[3910.92,52.551],[3910.93,10.845],[3910.95,6.77],[3910.96,0.03],[3910.97,7.952]]]
["binance-futures","ETHUSDT",1734138506589,[[3910.25,27.283],[3910.23,0.006],[3910.2,1.325],[3910.04,1.027],[3910.01,0.564]],[[3910.26,20.99],[3910.28,0.034],[3910.34,0.006],[3910.36,1.624],[3910.39,0.012]]]
["binance-futures","ETHUSDT",1734138549949,[[3918.7,68.365],[3918.66,0.006],[3918.62,0.012],[3918.61,0.743],[3918.4,10.284]],[[3918.71,13.209],[3918.77,0.083],[3918.78,0.006],[3918.79,1.38],[3918.8,0.987]]]
["binance-futures","ETHUSDT",1734138575993,[[3919.29,0.367],[3919.28,0.012],[3919.21,0.246],[3919.2,0.959],[3919.02,1.79]],[[3919.3,103.269],[3919.31,3.131],[3919.49,0.775],[3919.5,5.399],[3919.54,14.04]]]
["binance-futures","ETHUSDT",1734138642144,[[3916.42,31.177],[3916.4,0.958],[3916.39,0.006],[3916.34,0.199],[3916.32,0.006]],[[3916.43,1.017],[3916.5,0.012],[3916.51,0.006],[3916.55,0.011],[3916.6,0.952]]]
["binance-futures","ETHUSDT",1734138687093,[[3915.21,34.699],[3915.2,1.005],[3915.19,0.006],[3915.18,0.006]],[[3915.22,18.884],[3915.26,0.012],[3915.28,1.038],[3915.29,0.046],[3915.3,0.012]]]
["binance-futures","ETHUSDT",1734138715159,[[3919.35,16.05],[3919.34,0.011],[3919.32,0.012],[3919.3,0.012],[3919.15,0.01]],[[3919.36,32.211],[3919.37,0.249],[3919.39,0.006],[3919.4,0.05],[3919.41,0.03]]]
["binance-futures","ETHUSDT",1734138742005,[[3921.0,0.259],[3920.96,0.069],[3920.95,0.006],[3920.91,0.006],[3920.82,0.121]],[[3921.01,66.217],[3921.02,0.006],[3921.03,0.006],[3921.08,6.421],[3921.21,0.102]]]
["binance-futures","ETHUSDT",1734138785807,[[3919.87,18.767],[3919.86,0.006],[3919.83,0.006],[3919.79,0.012],[3919.76,0.01]],[[3919.88,43.289],[3919.96,0.006],[3920.0,0.958],[3920.01,0.012],[3920.09,0.011]]]
["binance-futures","ETHUSDT",1734138815326,[[3918.37,0.914],[3918.25,0.017],[3918.24,0.129],[3918.17,6.349],[3918.16,7.265]],[[3918.38,44.87],[3918.39,0.34],[3918.4,0.941],[3918.41,0.012],[3918.43,0.322]]]
["binance-futures","ETHUSDT",1734138873774,[[3918.74,18.426],[3918.73,2.562],[3918.71,0.01],[3918.7,3.124],[3918.69,0.006]],[[3918.75,35.652],[3918.76,0.081],[3918.78,0.395],[3918.8,0.953],[3918.99,0.196]]]
["binance-futures","ETHUSDT",1734138937041,[[3920.63,9.472],[3920.61,0.006],[3920.6,0.006],[3920.56,0.088],[3920.46,0.006]],[[3920.64,66.498],[3920.65,0.075],[3920.67,0.006],[3920.68,0.006],[3920.69,0.351]]]
["binance-futures","ETHUSDT",1734138963534,[[3923.62,14.754],[3923.61,0.006],[3923.53,0.05],[3923.48,2.641],[3923.47,6.858]],[[3923.63,26.717],[3923.64,0.006],[3923.65,0.39],[3923.67,0.006],[3923.68,0.006]]]
["binance-futures","ETHUSDT",1734139007289,[[3923.48,2.594],[3923.45,0.012],[3923.39,21.652],[3923.13,0.014]],[[3923.49,107.254],[3923.5,6.499],[3923.51,0.006],[3923.52,0.012],[3923.81,4.054]]]
["binance-futures","ETHUSDT",1734139033255,[[3924.96,38.259],[3924.94,0.006],[3924.93,0.006],[3924.9,1.134],[3924.89,0.006]],[[3924.97,18.228],[3924.99,0.62],[3925.0,0.953],[3925.19,1.26],[3925.2,1.737]]]
["binance-futures","ETHUSDT",1734139075667,[[3929.6,59.773],[3929.59,0.267],[3929.58,0.006],[3929.57,0.006],[3929.48,1.02]],[[3929.61,27.429],[3929.64,0.012],[3929.68,1.266],[3929.7,0.797],[3929.72,0.189]]]
["binance-futures","ETHUSDT",1734139100939,[[3928.38,20.546],[3928.37,0.006],[3928.36,0.07],[3928.33,0.006],[3928.2,0.006]],[[3928.39,40.74],[3928.4,0.012],[3928.42,0.423],[3928.43,0.006],[3928.45,0.007]]]
["binance-futures","ETHUSDT",1734139165219,[[3928.72,35.662],[3928.71,0.524],[3928.65,0.1],[3928.64,0.012],[3928.63,0.006]],[[3928.73,46.621],[3928.74,3.834],[3928.75,0.006],[3928.83,0.006],[3928.86,0.012]]]
["binance-futures","ETHUSDT",1734139209091,[[3928.79,45.752],[3928.76,0.006],[3928.73,2.796],[3928.72,1.025],[3928.7,0.01]],[[3928.8,7.975],[3928.81,0.006],[3928.82,0.01],[3928.83,0.006],[3928.91,0.404]]]
["binance-futures","ETHUSDT",1734139235419,[[3931.6,8.044],[3931.55,4.668],[3931.54,8.044],[3931.5,4.668],[3931.49,16.273]],[[3931.61,0.362],[3931.63,0.082],[3931.64,0.06],[3931.66,0.346],[3931.68,0.024]]]
["binance-futures","ETHUSDT",1734139261398,[[3934.09,2.561],[3934.08,0.011],[3934.01,0.616],[3933.99,0.013],[3933.98,0.183]],[[3934.1,48.421],[3934.13,0.012],[3934.15,2.011],[3934.16,0.006],[3934.17,0.006]]]
["binance-futures","ETHUSDT",1734139288522,[[3935.59,60.943],[3935.58,0.012],[3935.5,0.006],[3935.45,0.01],[3935.44,6.248]],[[3935.6,22.392],[3935.61,0.012],[3935.74,1.308],[3935.84,0.018],[3935.88,0.066]]]
["binance-futures","ETHUSDT",1734139330587,[[3936.19,2.27],[3936.11,0.098],[3936.0,2.574],[3935.97,0.012],[3935.9,0.025]],[[3936.2,61.325],[3936.21,6.695],[3936.22,0.01],[3936.23,3.148],[3936.24,0.098]]]
["binance-futures","ETHUSDT",1734139373565,[[3939.15,0.9],[3939.14,0.014],[3939.1,0.006],[3938.74,0.012],[3938.62,16.641]],[[3939.16,21.947],[3939.17,0.006],[3939.19,0.014],[3939.2,1.923],[3939.21,0.006]]]
["binance-futures","ETHUSDT",1734139438627,[[3937.26,32.419],[3937.25,0.006],[3937.2,1.467],[3937.18,0.012],[3937.1,2.662]],[[3937.27,36.987],[3937.28,1.004],[3937.31,0.006],[3937.35,0.006],[3937.39,0.137]]]
["binance-futures","ETHUSDT",1734139464789,[[3938.81,13.532],[3938.8,7.627],[3938.77,3.477],[3938.75,1.371],[3938.71,0.01]],[[3938.82,59.431],[3938.84,0.006],[3938.85,0.006],[3938.9,0.006],[3938.99,0.367]]]
["binance-futures","ETHUSDT",1734139509322,[[3941.85,29.503],[3941.84,16.468],[3941.81,0.659],[3941.79,0.987],[3941.76,0.449]],[[3941.98,8.655],[3941.99,4.748],[3942.0,42.459],[3942.32,4.14],[3942.43,6.308]]]
["binance-futures","ETHUSDT",1734139534598,[[3941.4,0.346],[3941.24,8.302],[3941.18,0.006],[3941.17,0.006],[3941.16,0.637]],[[3941.41,52.69],[3941.44,0.006],[3941.45,0.115],[3941.47,0.05],[3941.48,0.006]]]
["binance-futures","ETHUSDT",1734139560036,[[3942.01,38.585],[3942.0,0.958],[3941.97,0.012],[3941.92,0.362],[3941.73,0.016]],[[3942.02,13.139],[3942.26,0.259],[3942.32,0.606],[3942.61,2.858],[3942.74,4.826]]]
["binance-futures","ETHUSDT",1734139602236,[[3938.19,43.204],[3938.18,2.272],[3938.17,0.417],[3938.16,2.4],[3938.15,0.131]],[[3938.2,20.812],[3938.21,0.006],[3938.22,0.006],[3938.24,0.011],[3938.28,0.052]]]
["binance-futures","ETHUSDT",1734139667754,[[3943.1,47.739],[3943.08,0.006],[3943.07,0.012],[3943.05,0.01],[3942.82,27.0]],[[3943.11,8.321],[3943.14,0.012],[3943.18,0.006],[3943.19,0.418],[3943.2,0.322]]]
["binance-futures","ETHUSDT",1734139695611,[[3941.85,25.912],[3941.8,0.951],[3941.78,0.028],[3941.74,0.012],[3941.73,6.905]],[[3941.86,1.134],[3941.87,0.011],[3941.9,0.108],[3941.92,0.006],[3942.0,0.941]]]
["binance-futures","ETHUSDT",1734139736938,[[3939.25,14.01],[3939.24,0.006],[3939.22,0.006],[3939.2,1.808],[3938.97,2.583]],[[3939.26,71.75],[3939.27,0.136],[3939.28,0.006],[3939.32,0.33],[3939.34,0.196]]]
["binance-futures","ETHUSDT",1734139764698,[[3939.99,45.675],[3939.96,0.012],[3939.9,0.519],[3939.89,0.006],[3939.88,0.006]],[[3940.0,9.952],[3940.08,0.823],[3940.09,0.101],[3940.11,0.006],[3940.22,0.006]]]
["binance-futures","ETHUSDT",1734139811217,[[3937.39,29.924],[3937.36,0.006],[3937.26,0.011],[3937.25,0.006],[3937.24,0.006]],[[3937.4,21.17],[3937.43,0.006],[3937.46,0.006],[3937.48,0.006],[3937.5,0.079]]]
["binance-futures","ETHUSDT",1734139837791,[[3936.98,78.834],[3936.97,4.354],[3936.96,13.974],[3936.93,0.006],[3936.92,1.022]],[[3936.99,20.961],[3937.0,0.3],[3937.03,0.056],[3937.11,0.006],[3937.17,0.006]]]
["binance-futures","ETHUSDT",1734139879254,[[3930.78,73.465],[3930.77,2.011],[3930.76,1.016],[3930.75,0.006],[3930.74,0.006]],[[3930.79,0.293],[3930.89,0.073],[3930.93,0.012],[3931.0,0.947],[3931.07,0.019]]]
["binance-futures","ETHUSDT",1734139942688,[[3934.73,35.088],[3934.72,0.006],[3934.7,0.006],[3934.69,0.162]],[[3934.74,17.805],[3934.75,0.006],[3934.78,0.655],[3934.79,0.024],[3934.8,0.953]]]
["binance-futures","ETHUSDT",1734139969006,[[3938.22,14.108],[3938.21,4.79],[3938.2,1.261],[3938.19,0.006],[3938.18,0.006]],[[3938.23,12.578],[3938.25,0.006],[3938.28,0.006],[3938.34,0.006],[3938.36,0.05]]]
["binance-futures","ETHUSDT",1734140013198,[[3934.19,15.09],[3934.18,1.676],[3934.17,0.022],[3934.16,4.406],[3934.13,0.018]],[[3934.2,19.332],[3934.23,0.006],[3934.24,0.006],[3934.28,0.006],[3934.36,0.011]]]
["binance-futures","ETHUSDT",1734140039883,[[3930.79,62.659],[3930.78,2.649],[3930.75,0.006],[3930.74,0.328],[3930.71,0.012]],[[3930.8,15.711],[3930.81,0.006],[3930.82,0.006],[3930.89,0.299],[3930.9,0.514]]]
["binance-futures","ETHUSDT",1734140065995,[[3930.97,51.049],[3930.94,0.012],[3930.93,2.313],[3930.9,0.012],[3930.89,0.006]],[[3930.98,19.322],[3930.99,0.587],[3931.0,1.279],[3931.01,0.006],[3931.06,0.006]]]
["binance-futures","ETHUSDT",1734140110717,[[3932.17,59.69],[3932.16,0.012],[3932.13,0.055],[3932.12,0.016],[3932.11,3.235]],[[3932.18,0.581],[3932.19,0.012],[3932.25,0.006],[3932.4,0.023],[3932.42,0.006]]]
["binance-futures","ETHUSDT",1734140178179,[[3934.74,2.229],[3934.73,0.006],[3934.72,0.012],[3934.7,0.006],[3934.61,0.017]],[[3934.75,22.417],[3934.79,0.071],[3934.8,1.362],[3934.83,0.012],[3934.97,0.112]]]
["binance-futures","ETHUSDT",1734140223621,[[3934.22,14.081],[3934.2,0.006],[3934.18,0.936],[3934.16,0.018],[3933.98,0.006]],[[3934.23,26.504],[3934.24,0.006],[3934.27,0.006],[3934.31,0.006],[3934.35,0.055]]]
["binance-futures","ETHUSDT",1734140251194,[[3933.95,36.818],[3933.94,0.006],[3933.93,0.012],[3933.87,0.333],[3933.86,1.223]],[[3933.96,21.938],[3933.97,0.147],[3934.0,1.367],[3934.22,2.122],[3934.27,2.57]]]
["binance-futures","ETHUSDT",1734140279916,[[3933.6,0.62],[3933.58,0.067],[3933.57,0.006],[3933.52,0.006],[3933.5,0.011]],[[3933.61,43.166],[3933.65,0.006],[3933.72,1.04],[3933.73,0.006],[3933.88,0.15]]]
["binance-futures","ETHUSDT",1734140325212,[[3931.28,1.994],[3931.27,0.049],[3931.26,0.006],[3931.25,0.006],[3931.2,0.006]],[[3931.29,23.05],[3931.31,0.008],[3931.32,0.006],[3931.33,0.006],[3931.37,0.042]]]
["binance-futures","ETHUSDT",1734140352731,[[3934.4,19.782],[3934.39,1.282],[3934.37,0.006],[3934.36,0.006],[3934.32,0.006]],[[3934.41,18.968],[3934.44,0.006],[3934.49,0.006],[3934.58,0.758],[3934.59,2.688]]]
["binance-futures","ETHUSDT",1734140398986,[[3933.77,74.306],[3933.76,2.388],[3933.75,1.0],[3933.74,0.006],[3933.73,0.012]],[[3933.78,22.514],[3933.79,0.03],[3933.81,0.067],[3933.84,0.006],[3934.14,0.125]]]
["binance-futures","ETHUSDT",1734140466731,[[3933.87,7.66],[3933.86,0.037],[3933.8,1.266],[3933.72,0.122],[3933.71,7.01]],[[3933.88,54.975],[3933.89,1.212],[3933.92,0.006],[3933.95,0.32],[3933.96,1.023]]]
["binance-futures","ETHUSDT",1734140494894,[[3935.99,12.856],[3935.98,0.179],[3935.97,1.27],[3935.95,0.006],[3935.94,0.006]],[[3936.0,25.188],[3936.01,0.006],[3936.05,5.235],[3936.06,0.071],[3936.07,0.054]]]
["binance-futures","ETHUSDT",1734140538542,[[3928.73,12.961],[3928.72,0.469],[3928.71,1.244],[3928.7,0.018],[3928.69,0.05]],[[3928.74,48.656],[3928.76,0.006],[3928.77,0.006],[3928.78,0.013],[3928.79,0.89]]]
["binance-futures","ETHUSDT",1734140579128,[[3926.24,1.317],[3926.23,0.006],[3926.1,0.006],[3926.09,0.277],[3926.07,1.279]],[[3926.25,124.804],[3926.26,0.111],[3926.28,1.023],[3926.29,0.006],[3926.3,0.006]]]
["binance-futures","ETHUSDT",1734140629942,[[3926.79,70.869],[3926.78,4.529],[3926.77,0.006],[3926.76,0.024],[3926.75,1.0]],[[3926.8,10.076],[3926.83,0.667],[3926.91,0.011],[3926.95,0.006],[3926.98,0.006]]]
["binance-futures","ETHUSDT",1734140634779,[[3927.53,40.761],[3927.52,36.256],[3927.39,2.186],[3927.37,0.254],[3927.32,1.023]],[[3927.54,9.184],[3927.55,0.028],[3927.56,0.02],[3927.58,0.036],[3927.6,0.017]]]
["binance-futures","ETHUSDT",1734140703219,[[3923.44,8.742],[3923.41,0.066],[3923.4,0.051],[3923.35,0.026]],[[3923.45,80.511],[3923.48,1.035],[3923.49,0.006],[3923.5,0.006],[3923.51,1.735]]]
["binance-futures","ETHUSDT",1734140747898,[[3924.09,17.059],[3924.08,0.006],[3924.07,0.006],[3924.05,0.006],[3924.03,10.083]],[[3924.1,45.831],[3924.12,1.035],[3924.15,0.006],[3924.17,0.01],[3924.18,4.453]]]
["binance-futures","ETHUSDT",1734140774262,[[3923.08,0.08],[3923.06,0.006]],[[3923.09,101.838],[3923.1,0.006],[3923.13,0.006],[3923.15,80.235],[3923.16,52.41]]]
["binance-futures","ETHUSDT",1734140800603,[[3923.07,132.592],[3923.06,0.346],[3923.04,0.961],[3923.03,1.54]],[[3923.08,2.019],[3923.1,0.006],[3923.2,0.006],[3923.21,0.12],[3923.31,0.024]]]
["binance-futures","ETHUSDT",1734140846094,[[3923.37,4.272],[3923.34,0.014],[3923.33,0.006],[3923.29,0.021],[3923.22,0.007]],[[3923.38,48.284],[3923.4,1.261],[3923.41,0.006],[3923.46,0.109],[3923.48,1.025]]]
["binance-futures","ETHUSDT",1734140875936,[[3922.8,0.019],[3922.75,0.067],[3922.7,0.946],[3922.63,0.1],[3922.62,4.04]],[[3922.81,52.381],[3922.82,0.006],[3922.85,0.024],[3922.89,0.01],[3922.9,5.415]]]
["binance-futures","ETHUSDT",1734140942759,[[3931.05,113.552],[3931.04,5.099],[3931.02,0.006],[3931.01,0.006],[3930.99,1.945]],[[3931.06,41.413],[3931.07,0.073],[3931.14,0.006],[3931.19,0.011],[3931.2,0.012]]]
["binance-futures","ETHUSDT",1734140963813,[[3933.06,13.884],[3933.02,0.006],[3933.0,1.326],[3932.99,0.085]],[[3933.07,93.49],[3933.08,1.03],[3933.09,0.717],[3933.1,0.989],[3933.11,0.626]]]
["binance-futures","ETHUSDT",1734141015284,[[3930.09,2.158],[3930.08,0.989],[3930.01,0.006],[3930.0,0.006],[3929.99,0.062]],[[3930.1,132.928],[3930.11,7.108],[3930.12,1.027],[3930.14,0.006],[3930.15,0.006]]]
["binance-futures","ETHUSDT",1734141061777,[[3928.15,96.396],[3928.14,2.729],[3928.11,0.006],[3928.09,0.05],[3928.05,14.0]],[[3928.16,0.708],[3928.17,0.017],[3928.2,0.006],[3928.22,0.006],[3928.42,0.811]]]
["binance-futures","ETHUSDT",1734141088524,[[3929.99,108.585],[3929.98,1.283],[3929.96,0.006],[3929.95,0.006],[3929.88,1.024]],[[3930.0,17.025],[3930.01,0.659],[3930.02,0.006],[3930.15,0.042],[3930.16,0.03]]]
["binance-futures","ETHUSDT",1734141154508,[[3934.49,23.31],[3934.48,0.073],[3934.45,0.006],[3934.42,0.349],[3934.27,0.042]],[[3934.5,18.121],[3934.52,0.038],[3934.55,0.088],[3934.58,0.054],[3934.59,0.673]]]
["binance-futures","ETHUSDT",1734141159062,[[3934.09,0.98],[3934.06,0.154],[3934.01,0.156]],[[3934.1,105.493],[3934.12,0.028],[3934.13,20.834],[3934.14,12.738],[3934.15,2.587]]]
["binance-futures","ETHUSDT",1734141229718,[[3930.89,13.739],[3930.87,0.006],[3930.8,1.266],[3930.79,0.006],[3930.78,0.012]],[[3930.9,37.747],[3930.92,0.067],[3930.93,0.754],[3930.94,0.034],[3930.96,0.006]]]
["binance-futures","ETHUSDT",1734141276667,[[3929.91,98.867],[3929.9,2.451],[3929.88,0.006],[3929.87,0.006],[3929.79,0.006]],[[3929.92,29.845],[3929.94,0.034],[3929.95,0.017],[3929.99,0.006],[3930.0,1.278]]]
["binance-futures","ETHUSDT",1734141305389,[[3929.38,21.981],[3929.37,2.561],[3929.36,0.006],[3929.21,0.006],[3929.02,0.324]],[[3929.39,42.666],[3929.4,1.538],[3929.41,0.261],[3929.44,0.006],[3929.49,0.008]]]
["binance-futures","ETHUSDT",1734141336417,[[3928.38,39.121],[3928.37,0.519],[3928.25,0.011],[3928.14,0.326],[3928.12,0.014]],[[3928.39,128.494],[3928.4,3.615],[3928.41,3.126],[3928.42,0.006],[3928.44,0.006]]]
["binance-futures","ETHUSDT",1734141384178,[[3928.78,0.507],[3928.77,0.006],[3928.74,0.006],[3928.68,1.732],[3928.63,0.117]],[[3928.79,149.54],[3928.8,6.78],[3928.81,0.484],[3928.82,0.011],[3928.84,1.024]]]
["binance-futures","ETHUSDT",1734141448593,[[3924.5,15.875],[3924.49,0.015],[3924.4,0.019],[3924.39,0.309],[3924.29,1.251]],[[3924.51,73.128],[3924.54,0.006],[3924.55,0.04],[3924.56,0.333],[3924.58,0.006]]]
["binance-futures","ETHUSDT",1734141486371,[[3925.69,77.794],[3925.67,0.727],[3925.65,0.04],[3925.64,15.056],[3925.63,0.036]],[[3925.7,3.74],[3925.71,0.008],[3925.73,0.006],[3925.74,0.034],[3925.75,0.017]]]
["binance-futures","ETHUSDT",1734141534051,[[3923.2,16.609],[3923.18,0.006],[3923.11,0.017],[3923.09,0.06],[3922.99,2.812]],[[3923.21,135.285],[3923.22,1.325],[3923.24,0.006],[3923.25,0.016],[3923.26,8.149]]]
["binance-futures","ETHUSDT",1734141563719,[[3925.18,62.9],[3925.17,0.076],[3925.08,1.02],[3925.07,0.012],[3925.05,14.011]],[[3925.19,2.174],[3925.21,0.006],[3925.22,0.006],[3925.23,0.718],[3925.4,0.47]]]
["binance-futures","ETHUSDT",1734141612496,[[3926.25,27.449],[3926.21,0.006],[3926.17,2.92],[3926.14,0.006],[3926.12,0.006]],[[3926.26,57.345],[3926.28,1.03],[3926.29,0.006],[3926.3,0.006],[3926.33,0.343]]]
["binance-futures","ETHUSDT",1734141640620,[[3924.79,6.363],[3924.76,0.006],[3924.75,0.006],[3924.71,0.006],[3924.61,0.006]],[[3924.8,45.704],[3924.82,0.006],[3924.83,0.012],[3924.85,0.071],[3924.86,0.294]]]
["binance-futures","ETHUSDT",1734141710023,[[3920.17,41.544],[3920.16,0.109],[3920.14,3.253],[3920.1,0.096],[3920.09,0.016]],[[3920.18,74.475],[3920.19,3.87],[3920.21,1.152],[3920.22,1.049],[3920.23,4.025]]]
["binance-futures","ETHUSDT",1734141714837,[[3919.36,45.404],[3919.35,0.029],[3919.34,2.558],[3919.32,0.018],[3919.29,0.009]],[[3919.37,76.24],[3919.38,10.211],[3919.39,0.006],[3919.4,0.01],[3919.41,4.041]]]
["binance-futures","ETHUSDT",1734141781921,[[3917.4,59.713],[3917.39,0.017],[3917.33,0.539],[3917.32,1.025],[3917.3,0.006]],[[3917.41,16.793],[3917.42,0.135],[3917.43,0.011],[3917.44,0.034],[3917.45,0.006]]]
["binance-futures","ETHUSDT",1734141808810,[[3918.89,24.01],[3918.85,0.006],[3918.81,0.006],[3918.8,1.272]],[[3918.9,33.659],[3918.92,0.006],[3918.94,0.006],[3918.97,0.034],[3918.98,8.905]]]
["binance-futures","ETHUSDT",1734141848819,[[3916.0,0.309],[3915.98,0.006],[3915.97,0.014],[3915.82,0.006],[3915.8,0.006]],[[3916.01,108.635],[3916.02,1.206],[3916.03,5.119],[3916.04,5.366],[3916.06,0.038]]]
["binance-futures","ETHUSDT",1734141886421,[[3915.83,1.633],[3915.82,0.006],[3915.8,0.006],[3915.77,0.347],[3915.43,1.54]],[[3915.84,140.575],[3915.85,0.006],[3915.87,0.006],[3915.92,5.469],[3916.15,4.558]]]
["binance-futures","ETHUSDT",1734141934788,[[3915.31,35.66],[3915.3,0.006],[3915.27,0.006],[3915.24,1.009],[3915.23,1.004]],[[3915.32,59.875],[3915.33,2.117],[3915.34,0.006],[3915.38,2.497],[3915.39,0.02]]]
["binance-futures","ETHUSDT",1734142004869,[[3914.93,15.463],[3914.91,0.006],[3914.9,0.006],[3914.83,0.837],[3914.7,0.018]],[[3914.94,41.754],[3914.98,0.006],[3914.99,0.006],[3915.0,1.471],[3915.01,3.562]]]
["binance-futures","ETHUSDT",1734142034354,[[3915.2,100.778],[3915.18,0.573],[3915.15,0.006],[3915.1,0.012],[3915.0,4.221]],[[3915.21,16.789],[3915.22,0.006],[3915.23,0.147],[3915.25,0.006],[3915.59,0.01]]]
["binance-futures","ETHUSDT",1734142081587,[[3912.72,26.576],[3912.71,0.147],[3912.64,0.146],[3912.62,0.146],[3912.6,1.401]],[[3912.73,76.826],[3912.74,0.516],[3912.76,0.006],[3912.78,0.167],[3912.8,2.503]]]
["binance-futures","ETHUSDT",1734142111024,[[3913.68,8.922],[3913.51,0.006],[3913.5,0.006],[3913.48,0.273],[3913.47,0.262]],[[3913.69,105.936],[3913.7,1.662],[3913.71,0.328],[3913.72,0.006],[3913.79,8.739]]]
["binance-futures","ETHUSDT",1734142158394,[[3912.86,31.117],[3912.83,0.249],[3912.76,0.02],[3912.75,0.262],[3912.73,0.609]],[[3912.87,70.034],[3912.89,0.006],[3912.95,0.12],[3912.96,0.006],[3912.97,0.006]]]
["binance-futures","ETHUSDT",1734142188738,[[3911.65,19.69],[3911.64,0.147],[3911.63,0.006],[3911.6,0.006],[3911.59,0.262]],[[3911.66,43.28],[3911.67,0.006],[3911.7,0.808],[3911.71,0.006],[3911.77,1.865]]]
["binance-futures","ETHUSDT",1734142257833,[[3907.4,15.689],[3907.39,0.019],[3907.38,0.006],[3907.21,0.382],[3907.12,0.13]],[[3907.41,94.34],[3907.42,1.982],[3907.45,0.091],[3907.46,0.012],[3907.49,0.012]]]
["binance-futures","ETHUSDT",1734142262113,[[3905.54,13.976],[3905.53,0.031],[3905.45,0.006],[3905.43,0.017],[3905.41,0.387]],[[3905.55,38.6],[3905.57,0.006],[3905.6,1.266],[3905.62,7.666],[3905.67,1.79]]]
["binance-futures","ETHUSDT",1734142336180,[[3904.27,24.006],[3904.23,0.006],[3904.21,0.01],[3904.2,3.998],[3904.19,0.006]],[[3904.28,45.903],[3904.29,0.006],[3904.31,0.006],[3904.33,0.044],[3904.4,2.288]]]
["binance-futures","ETHUSDT",1734142357697,[[3905.23,44.23],[3905.22,0.006],[3905.19,0.512],[3905.18,0.006],[3905.13,0.446]],[[3905.24,66.122],[3905.25,0.006],[3905.31,0.465],[3905.32,0.006],[3905.33,0.006]]]
["binance-futures","ETHUSDT",1734142402577,[[3907.0,54.754],[3906.96,0.006],[3906.92,0.006],[3906.9,0.534],[3906.88,0.006]],[[3907.01,21.331],[3907.02,0.006],[3907.05,0.006],[3907.07,0.006],[3907.08,0.01]]]
["binance-futures","ETHUSDT",1734142429729,[[3909.39,23.96],[3909.36,0.016],[3909.35,14.924],[3909.32,0.006],[3909.24,0.166]],[[3909.4,50.94],[3909.41,1.004],[3909.42,0.006],[3909.43,0.006],[3909.48,0.322]]]
["binance-futures","ETHUSDT",1734142475979,[[3909.81,12.863],[3909.79,0.006],[3909.78,0.006],[3909.71,0.077],[3909.29,0.352]],[[3909.82,20.125],[3909.89,3.725],[3910.0,6.196],[3910.01,5.636],[3910.02,1.08]]]
["binance-futures","ETHUSDT",1734142546303,[[3910.83,10.123],[3910.77,0.067],[3910.74,0.922],[3910.73,0.006],[3910.69,0.006]],[[3910.84,116.486],[3910.85,0.006],[3910.86,0.361],[3910.87,0.076],[3910.88,0.366]]]
["binance-futures","ETHUSDT",1734142574641,[[3909.99,37.894],[3909.98,1.012],[3909.95,0.068],[3909.94,0.006],[3909.79,0.464]],[[3910.0,29.44],[3910.01,51.13],[3910.02,1.415],[3910.03,0.148],[3910.04,0.132]]]
["binance-futures","ETHUSDT",1734142622180,[[3910.43,58.042],[3910.42,1.7],[3910.41,1.322],[3910.4,0.009],[3910.21,1.089]],[[3910.44,8.464],[3910.45,0.177],[3910.48,0.277],[3910.52,0.074],[3910.61,3.711]]]
["binance-futures","ETHUSDT",1734142651804,[[3912.61,28.504],[3912.59,0.022],[3912.54,1.017],[3912.51,0.006],[3912.47,0.682]],[[3912.62,43.7],[3912.64,3.078],[3912.65,20.062],[3912.67,0.006],[3912.7,0.006]]]
["binance-futures","ETHUSDT",1734142700114,[[3914.55,18.639],[3914.51,0.012],[3914.42,0.753],[3914.41,0.152],[3914.4,1.93]],[[3914.56,59.697],[3914.58,0.006],[3914.59,0.006],[3914.69,0.017],[3914.71,0.06]]]
["binance-futures","ETHUSDT",1734142730162,[[3915.34,58.898],[3915.33,0.767],[3915.32,2.541],[3915.31,0.006],[3915.3,0.006]],[[3915.35,38.998],[3915.36,0.007],[3915.38,0.176],[3915.42,0.102],[3915.44,2.213]]]
["binance-futures","ETHUSDT",1734142783493,[[3913.05,7.254],[3913.04,5.061],[3913.03,20.721],[3913.02,5.011],[3913.01,5.17]],[[3913.24,0.006],[3913.36,0.302],[3913.42,1.249],[3913.43,0.06],[3913.44,0.03]]]
["binance-futures","ETHUSDT",1734142848849,[[3908.8,20.467],[3908.77,0.006],[3908.6,28.491],[3902.4,9.676]],[[3908.81,63.57],[3908.82,0.21],[3908.83,0.095],[3908.84,5.089],[3908.85,0.089]]]
["binance-futures","ETHUSDT",1734142876772,[[3907.4,58.914],[3907.39,0.155],[3907.34,0.01],[3907.33,3.292],[3907.31,0.006]],[[3907.41,11.548],[3907.42,0.037],[3907.45,0.006],[3907.46,0.073],[3907.49,0.062]]]
["binance-futures","ETHUSDT",1734142904329,[[3911.37,29.541],[3911.36,0.308],[3911.33,0.006],[3911.31,0.011],[3911.08,0.756]],[[3911.38,32.585],[3911.4,0.006],[3911.55,0.376],[3911.56,1.035],[3911.59,0.006]]]
["binance-futures","ETHUSDT",1734142951865,[[3911.64,0.299],[3911.61,0.351],[3911.6,0.012],[3911.42,0.395],[3911.29,0.006]],[[3911.65,120.503],[3911.66,0.37],[3911.67,1.824],[3911.68,0.399],[3911.7,0.006]]]
["binance-futures","ETHUSDT",1734142980264,[[3911.4,89.085],[3911.37,0.006],[3911.34,0.522],[3911.33,0.006],[3911.32,0.046]],[[3911.41,55.935],[3911.42,0.883],[3911.43,0.627],[3911.44,0.006],[3911.49,0.006]]]
["binance-futures","ETHUSDT",1734143026127,[[3910.1,0.748],[3910.06,0.006],[3910.04,0.501],[3910.03,0.006],[3909.99,0.498]],[[3910.11,66.693],[3910.13,3.689],[3910.14,0.006],[3910.16,1.029],[3910.18,0.006]]]
["binance-futures","ETHUSDT",1734143096006,[[3908.55,26.299],[3908.54,0.038],[3908.53,0.015],[3908.52,0.006],[3908.51,0.011]],[[3908.56,97.93],[3908.58,0.716],[3908.6,0.006],[3908.63,0.762],[3908.64,0.06]]]
["binance-futures","ETHUSDT",1734143123483,[[3909.94,9.163],[3909.93,0.02],[3909.91,0.07],[3909.9,0.006],[3909.86,0.006]],[[3909.95,54.302],[3910.03,0.031],[3910.04,1.034],[3910.08,0.545],[3910.09,1.03]]]
["binance-futures","ETHUSDT",1734143171106,[[3910.86,17.782],[3910.85,3.549],[3910.84,0.006],[3910.82,0.006],[3910.8,3.295]],[[3910.87,39.149],[3910.88,0.006],[3910.9,0.067],[3910.92,0.056],[3910.95,0.006]]]
["binance-futures","ETHUSDT",1734143223104,[[3908.28,41.688],[3908.27,1.27],[3908.26,0.006],[3908.25,0.009],[3908.24,0.006]],[[3908.29,26.537],[3908.32,0.006],[3908.33,0.011],[3908.37,0.006],[3908.4,0.585]]]
["binance-futures","ETHUSDT",1734143227346,[[3908.2,2.463],[3908.17,0.006],[3908.08,0.511],[3908.07,0.006],[3907.88,0.071]],[[3908.21,63.523],[3908.22,0.051],[3908.23,0.863],[3908.24,3.087],[3908.25,0.006]]]
["binance-futures","ETHUSDT",1734143271406,[[3901.9,49.613],[3901.87,2.075],[3901.86,22.337],[3901.85,7.794],[3901.84,3.277]],[[3901.91,0.541],[3901.93,0.006],[3901.99,0.01],[3902.0,3.848],[3902.01,0.272]]]
["binance-futures","ETHUSDT",1734143340350,[[3905.16,1.643],[3905.14,0.006],[3905.13,0.015],[3905.12,0.147],[3905.11,0.13]],[[3905.17,33.939],[3905.2,1.272],[3905.21,0.023],[3905.23,1.024],[3905.24,0.006]]]
["binance-futures","ETHUSDT",1734143386190,[[3905.0,9.205],[3904.97,0.006],[3904.93,0.141],[3904.92,0.26],[3904.91,0.136]],[[3905.01,29.293],[3905.02,0.006],[3905.04,3.133],[3905.05,12.65],[3905.13,0.006]]]
["binance-futures","ETHUSDT",1734143413893,[[3904.28,28.325],[3904.27,0.117],[3904.26,0.067],[3904.24,0.006],[3904.23,0.165]],[[3904.29,19.302],[3904.31,5.492],[3904.33,0.012],[3904.36,0.05],[3943.33,1.422]]]
["binance-futures","ETHUSDT",1734143441973,[[3908.71,34.673],[3908.69,0.006],[3908.68,0.006],[3908.65,0.647],[3908.64,4.129]],[[3908.72,17.972],[3908.73,0.012],[3908.75,0.006],[3908.76,0.065],[3908.8,1.274]]]
["binance-futures","ETHUSDT",1734143486253,[[3906.61,0.445],[3906.6,0.237],[3906.58,0.406],[3906.56,0.006],[3906.55,0.056]],[[3906.62,97.827],[3906.63,0.006],[3906.65,0.987],[3906.66,4.47],[3906.67,0.856]]]
["binance-futures","ETHUSDT",1734143513544,[[3909.79,61.782],[3909.78,1.13],[3909.75,0.006],[3909.73,0.203],[3909.71,0.006]],[[3909.8,22.437],[3909.82,0.667],[3909.84,0.011],[3909.85,0.165],[3909.88,0.006]]]
["binance-futures","ETHUSDT",1734143561691,[[3912.25,143.805],[3912.23,0.272],[3912.22,0.006],[3912.2,2.279],[3912.19,3.333]],[[3912.26,9.55],[3912.29,0.023],[3912.3,0.043],[3912.31,0.011],[3912.33,0.117]]]
["binance-futures","ETHUSDT",1734143633685,[[3909.55,3.415],[3909.54,1.227],[3909.48,2.563],[3909.47,0.012],[3909.4,1.261]],[[3909.56,84.731],[3909.57,0.88],[3909.58,1.468],[3909.7,1.006],[3909.79,0.01]]]
["binance-futures","ETHUSDT",1734143662085,[[3909.22,26.675],[3909.2,0.006],[3909.19,0.016],[3909.18,3.211],[3909.15,0.262]],[[3909.23,53.149],[3909.26,0.006],[3909.27,0.006],[3909.32,0.777],[3909.36,1.0]]]
["binance-futures","ETHUSDT",1734143713030,[[3906.1,44.113],[3906.09,0.887],[3906.08,0.006],[3906.06,2.558],[3906.05,0.226]],[[3906.11,17.138],[3906.12,0.006],[3906.15,0.006],[3906.17,0.551],[3906.32,0.006]]]
["binance-futures","ETHUSDT",1734143743016,[[3906.77,0.285],[3906.76,0.006],[3906.75,0.017],[3906.64,0.583],[3906.63,1.606]],[[3906.78,97.098],[3906.79,0.006],[3906.82,0.006],[3906.84,1.035],[3906.85,5.862]]]
["binance-futures","ETHUSDT",1734143773283,[[3908.26,57.217],[3908.25,0.987],[3908.24,1.024],[3908.22,0.136],[3908.2,1.261]],[[3908.27,6.015],[3908.28,0.103],[3908.29,0.006],[3908.31,0.006],[3908.45,0.006]]]
["binance-futures","ETHUSDT",1734143822310,[[3908.62,80.918],[3908.61,0.006],[3908.6,0.006],[3908.59,0.009],[3908.57,0.339]],[[3908.63,47.419],[3908.64,3.919],[3908.67,0.657],[3908.68,0.012],[3908.7,1.576]]]
["binance-futures","ETHUSDT",1734143896286,[[3910.67,18.679],[3910.6,1.266],[3910.54,0.006],[3910.5,0.53],[3910.48,0.01]],[[3910.68,91.064],[3910.69,2.635],[3910.7,0.108],[3910.71,0.032],[3910.72,2.146]]]
["binance-futures","ETHUSDT",1734143944151,[[3910.2,59.281],[3910.17,0.01],[3910.16,7.053],[3910.14,0.016],[3910.13,6.336]],[[3910.21,12.211],[3910.22,0.006],[3910.29,0.006],[3910.39,0.012],[3910.4,1.272]]]
["binance-futures","ETHUSDT",1734143975895,[[3911.18,26.064],[3911.17,20.017],[3911.0,0.006],[3910.99,0.962],[3910.94,0.318]],[[3911.19,127.564],[3911.2,2.147],[3911.21,6.376],[3911.22,0.02],[3911.23,0.006]]]
["binance-futures","ETHUSDT",1734144005041,[[3911.69,1.357],[3911.68,0.006],[3911.6,0.006],[3911.52,0.077],[3911.51,4.265]],[[3911.7,61.717],[3911.71,0.006],[3911.72,0.018],[3911.73,0.011],[3911.74,0.006]]]
["binance-futures","ETHUSDT",1734144052339,[[3911.28,32.407],[3911.27,0.222],[3911.26,0.182],[3911.25,0.137],[3911.24,0.157]],[[3911.29,86.266],[3911.31,0.006],[3911.32,0.006],[3911.37,0.012],[3911.38,0.339]]]
["binance-futures","ETHUSDT",1734144080327,[[3911.63,47.841],[3911.59,0.067],[3911.56,0.006],[3911.55,0.017],[3911.53,0.006]],[[3911.64,86.54],[3911.67,0.006],[3911.73,0.031],[3911.74,0.006],[3911.75,0.006]]]
["binance-futures","ETHUSDT",1734144153091,[[3913.09,37.29],[3913.08,1.01],[3913.07,0.006],[3913.06,0.006],[3913.05,0.006]],[[3913.1,35.289],[3913.11,0.286],[3913.12,0.222],[3913.13,0.012],[3913.28,0.006]]]
["binance-futures","ETHUSDT",1734144202293,[[3916.99,75.697],[3916.98,0.348],[3916.97,4.323],[3916.96,1.042],[3916.95,5.316]],[[3917.0,10.721],[3917.01,0.006],[3917.02,0.006],[3917.03,0.037],[3917.07,0.078]]]
["binance-futures","ETHUSDT",1734144229013,[[3916.63,41.558],[3916.61,0.006],[3916.6,1.399],[3916.57,6.172],[3916.56,1.038]],[[3916.64,67.732],[3916.65,0.006],[3916.66,0.006],[3916.67,1.184],[3916.68,0.006]]]
["binance-futures","ETHUSDT",1734144275405,[[3915.46,2.011],[3915.44,0.271],[3915.43,0.05],[3915.41,0.04],[3915.38,0.012]],[[3915.47,56.895],[3915.48,7.016],[3915.49,0.006],[3915.61,0.022],[3915.62,3.748]]]
["binance-futures","ETHUSDT",1734144304301,[[3915.0,15.734],[3914.99,1.222],[3914.98,0.006],[3914.97,0.332],[3914.96,0.141]],[[3915.01,57.041],[3915.02,0.646],[3915.09,0.006],[3915.1,0.012],[3915.11,0.05]]]
["binance-futures","ETHUSDT",1734144375335,[[3915.99,65.925],[3915.98,0.006],[3915.97,0.006],[3915.8,1.039],[3915.78,0.006]],[[3916.0,32.611],[3916.01,0.006],[3916.04,0.272],[3916.06,2.52],[3916.08,0.006]]]
["binance-futures","ETHUSDT",1734144380164,[[3915.08,15.588],[3914.89,0.02],[3914.88,0.012],[3914.83,0.006],[3914.76,1.08]],[[3915.09,61.784],[3915.1,0.012],[3915.13,0.006],[3915.27,0.01],[3915.28,4.513]]]
["binance-futures","ETHUSDT",1734144451261,[[3912.11,27.412],[3912.1,0.017],[3912.08,0.012],[3912.03,0.006],[3912.0,0.006]],[[3912.12,30.075],[3912.15,0.012],[3912.2,1.347],[3912.21,0.163],[3912.22,0.006]]]
["binance-futures","ETHUSDT",1734144498189,[[3910.95,0.177],[3910.92,0.017],[3910.86,0.121]],[[3910.96,118.986],[3910.97,50.849],[3910.99,0.016],[3911.0,31.037],[3911.01,6.531]]]
["binance-futures","ETHUSDT",1734144527968,[[3911.67,80.128],[3911.66,0.338],[3911.64,0.006],[3911.63,0.006],[3911.6,0.214]],[[3911.68,28.925],[3911.69,0.011],[3911.7,0.407],[3911.71,0.056],[3911.73,0.01]]]
["binance-futures","ETHUSDT",1734144575194,[[3911.73,35.647],[3911.72,0.006],[3911.6,2.865],[3911.59,0.006],[3911.55,0.012]],[[3911.74,31.558],[3911.75,0.006],[3911.76,0.021],[3911.77,10.291],[3911.79,0.006]]]
["binance-futures","ETHUSDT",1734144611230,[[3910.0,14.321],[3909.89,0.006],[3909.88,0.01],[3909.87,17.949],[3909.86,0.006]],[[3910.01,103.195],[3910.02,1.222],[3910.03,3.771],[3910.04,1.335],[3910.05,5.348]]]
["binance-futures","ETHUSDT",1734144639120,[[3909.05,117.904],[3909.04,0.006],[3909.03,0.006],[3909.0,1.039],[3908.55,0.2]],[[3909.06,14.787],[3909.1,0.244],[3909.11,0.006],[3909.31,0.054],[3909.41,3.271]]]
["binance-futures","ETHUSDT",1734144717313,[[3909.04,36.618],[3909.03,0.012],[3909.01,3.241],[3909.0,1.029],[3908.99,0.006]],[[3909.05,28.342],[3909.06,0.006],[3909.07,0.006],[3909.1,0.006],[3909.18,2.662]]]
["binance-futures","ETHUSDT",1734144767825,[[3908.3,79.605],[3908.26,0.006],[3908.25,0.883],[3908.24,1.029],[3908.22,0.006]],[[3908.31,14.69],[3908.32,0.006],[3908.39,0.301],[3908.4,7.724],[3908.41,0.032]]]
["binance-futures","ETHUSDT",1734144798522,[[3910.34,9.233],[3910.33,1.153],[3910.32,0.009],[3910.3,0.006],[3910.29,0.881]],[[3910.35,56.613],[3910.36,0.006],[3910.37,0.006],[3910.44,2.455],[3910.45,2.875]]]
["binance-futures","ETHUSDT",1734144851022,[[3909.94,104.257],[3909.93,0.057],[3909.91,0.015],[3909.9,0.006],[3909.8,0.069]],[[3909.95,2.692],[3909.96,0.238],[3909.97,0.006],[3910.1,0.006],[3910.12,0.121]]]
["binance-futures","ETHUSDT",1734144881075,[[3908.38,35.894],[3908.37,0.006],[3908.36,1.04],[3908.33,4.611],[3908.3,0.012]],[[3908.39,96.51],[3908.4,15.342],[3908.43,0.012],[3909.28,6.315],[3909.37,2.494]]]
["binance-futures","ETHUSDT",1734144953337,[[3907.0,0.665],[3906.96,0.006],[3906.88,0.263],[3906.78,0.01],[3906.76,0.006]],[[3907.01,69.517],[3907.02,4.174],[3907.05,0.006],[3907.06,0.056],[3907.1,5.222]]]
["binance-futures","ETHUSDT",1734144958117,[[3906.77,56.676],[3906.76,0.006],[3906.73,0.725],[3906.7,0.006],[3906.6,9.852]],[[3906.78,14.602],[3906.79,0.006],[3906.8,1.266],[3906.82,0.006],[3906.83,0.063]]]
["binance-futures","ETHUSDT",1734145003403,[[3906.96,49.345],[3906.95,0.007],[3906.94,0.008],[3906.92,0.006],[3906.91,0.01]],[[3906.97,22.443],[3906.98,0.151],[3906.99,0.006],[3907.01,0.006],[3907.17,2.437]]]
["binance-futures","ETHUSDT",1734145084815,[[3908.34,73.244],[3908.33,0.753],[3908.31,0.009],[3908.24,2.806],[3908.11,2.872]],[[3908.35,35.075],[3908.36,0.2],[3908.39,0.006],[3908.4,1.267],[3908.42,0.267]]]
["binance-futures","ETHUSDT",1734145114822,[[3911.22,90.614],[3911.21,3.095],[3911.2,1.281],[3911.18,1.915],[3911.13,0.006]],[[3911.23,14.429],[3911.27,0.067],[3911.34,0.023],[3911.35,0.012],[3911.37,0.026]]]
["binance-futures","ETHUSDT",1734145145060,[[3911.99,71.214],[3911.98,2.521],[3911.96,1.044],[3911.95,0.006],[3911.87,0.006]],[[3912.0,50.505],[3912.01,0.163],[3912.02,0.056],[3912.03,0.006],[3912.04,0.021]]]
["binance-futures","ETHUSDT",1734145193826,[[3911.06,45.21],[3911.04,0.11],[3911.02,0.017],[3911.01,9.902],[3911.0,56.734]],[[3911.07,64.188],[3911.08,0.006],[3911.15,0.443],[3911.16,0.006],[3911.18,0.06]]]
["binance-futures","ETHUSDT",1734145224203,[[3911.0,56.833],[3910.99,5.815],[3910.97,0.106],[3910.96,1.71],[3910.92,1.821]],[[3911.01,5.745],[3911.02,0.878],[3911.03,0.06],[3911.04,0.006],[3911.16,0.057]]]
["binance-futures","ETHUSDT",1734145302629,[[3911.82,160.0],[3911.81,17.274],[3911.79,3.544],[3911.78,0.014],[3911.77,0.006]],[[3911.83,0.362],[3911.85,0.06],[3911.86,0.006],[3911.87,0.012],[3911.9,2.066]]]
["binance-futures","ETHUSDT",1734145354717,[[3913.03,77.51],[3913.02,0.007],[3913.01,0.024],[3913.0,0.006],[3912.98,0.006]],[[3913.04,30.66],[3913.05,0.015],[3913.06,0.49],[3913.08,0.006],[3913.1,0.006]]]
["binance-futures","ETHUSDT",1734145383436,[[3913.62,43.402],[3913.61,2.317],[3913.59,0.642],[3913.57,0.006],[3913.56,0.006]],[[3913.63,42.318],[3913.64,0.093],[3913.65,3.0],[3913.68,0.023],[3913.69,0.008]]]
["binance-futures","ETHUSDT",1734145432190,[[3915.77,95.157],[3915.74,0.006],[3915.73,0.006],[3915.68,0.006],[3915.61,0.427]],[[3915.78,8.454],[3915.79,0.131],[3915.8,1.261],[3915.81,0.006],[3915.93,0.007]]]
["binance-futures","ETHUSDT",1734145460406,[[3915.8,62.754],[3915.78,0.006],[3915.75,2.529],[3915.74,1.028],[3915.73,0.006]],[[3915.81,10.182],[3915.84,0.006],[3915.85,0.006],[3916.01,2.101],[3916.24,5.93]]]
["binance-futures","ETHUSDT",1734145520778,[[3916.2,20.964],[3916.19,1.971],[3916.17,0.006],[3916.15,1.653],[3916.14,4.422]],[[3916.21,68.308],[3916.23,0.006],[3916.24,0.006],[3916.26,0.006],[3916.39,0.298]]]
["binance-futures","ETHUSDT",1734145535494,[[3915.37,25.987],[3915.35,0.012],[3915.32,3.175],[3915.31,5.781],[3915.3,6.523]],[[3915.38,66.852],[3915.4,0.006],[3915.41,0.006],[3915.46,0.006],[3915.47,0.006]]]
["binance-futures","ETHUSDT",1734145608107,[[3918.0,279.48],[3917.82,0.076],[3917.78,0.006],[3917.75,6.591],[3917.74,0.02]],[[3918.01,56.443],[3918.02,0.708],[3918.06,2.5],[3918.15,0.01],[3918.16,7.638]]]
["binance-futures","ETHUSDT",1734145638517,[[3918.99,64.255],[3918.98,4.892],[3918.97,0.006],[3918.96,0.006],[3918.87,0.765]],[[3919.0,559.119],[3919.01,0.228],[3919.02,0.01],[3919.04,0.536],[3919.11,0.022]]]
["binance-futures","ETHUSDT",1734145688934,[[3919.54,71.276],[3919.52,0.006],[3919.51,0.792],[3919.49,0.01],[3919.48,5.132]],[[3919.55,53.488],[3919.56,0.121],[3919.58,0.038],[3919.59,10.309],[3919.61,0.05]]]
["binance-futures","ETHUSDT",1734145717044,[[3918.99,62.696],[3918.98,2.488],[3918.97,0.006],[3918.96,0.006],[3918.91,0.012]],[[3919.0,56.205],[3919.01,0.073],[3919.03,0.006],[3919.12,1.028],[3919.15,0.461]]]
["binance-futures","ETHUSDT",1734145766774,[[3919.17,5.732],[3919.13,0.006],[3919.09,0.012],[3919.01,0.006],[3919.0,0.016]],[[3919.18,103.79],[3919.19,2.686],[3919.2,1.603],[3919.21,1.0],[3919.24,1.021]]]
["binance-futures","ETHUSDT",1734145841247,[[3919.59,94.95],[3919.58,3.596],[3919.56,0.006],[3919.55,0.006],[3919.51,0.275]],[[3919.6,2.893],[3919.61,0.177],[3919.62,3.055],[3919.64,0.067],[3919.65,0.012]]]
["binance-futures","ETHUSDT",1734145872166,[[3918.64,43.443],[3918.62,0.012],[3918.61,1.324],[3918.6,2.3],[3918.58,0.006]],[[3918.65,34.183],[3918.66,0.01],[3918.81,1.832],[3918.87,0.514],[3918.94,0.006]]]
["binance-futures","ETHUSDT",1734145922073,[[3918.28,38.771],[3918.26,0.006],[3918.25,2.043],[3918.24,21.334],[3918.23,4.485]],[[3918.29,37.741],[3918.32,0.072],[3918.33,0.006],[3918.37,0.317],[3918.62,0.03]]]
["binance-futures","ETHUSDT",1734145951771,[[3918.77,37.322],[3918.76,0.006],[3918.74,0.138],[3918.73,0.006],[3918.72,0.006]],[[3918.78,72.391],[3918.79,0.006],[3918.8,0.006],[3918.84,0.693],[3918.85,1.028]]]
["binance-futures","ETHUSDT",1734146013360,[[3919.66,138.891],[3919.65,0.014],[3919.64,1.038],[3919.63,0.006],[3919.59,0.14]],[[3919.67,12.459],[3919.74,0.439],[3919.75,1.71],[3919.89,0.006],[3919.95,0.018]]]
["binance-futures","ETHUSDT",1734146030549,[[3918.8,6.983],[3918.78,0.245],[3918.76,0.006],[3918.75,2.545],[3918.72,0.878]],[[3918.81,114.703],[3918.83,0.006],[3918.84,0.891],[3918.85,0.516],[3918.86,0.008]]]
["binance-futures","ETHUSDT",1734146103604,[[3917.84,29.712],[3917.81,0.802],[3917.8,1.255],[3917.79,0.006],[3917.6,2.439]],[[3917.85,93.547],[3917.86,0.006],[3917.89,0.445],[3917.9,0.334],[3917.91,0.03]]]
["binance-futures","ETHUSDT",1734146108473,[[3917.71,58.004],[3917.7,3.822],[3917.68,0.012],[3917.66,0.215],[3917.64,0.006]],[[3917.72,46.214],[3917.74,0.006],[3917.8,1.272],[3917.81,0.006],[3917.82,0.036]]]
["binance-futures","ETHUSDT",1734146176941,[[3917.99,152.908],[3917.98,1.457],[3917.97,0.996],[3917.96,1.883],[3917.95,0.006]],[[3918.0,9.207],[3918.01,0.006],[3918.04,0.014],[3918.05,0.007],[3918.08,0.006]]]
["binance-futures","ETHUSDT",1734146206596,[[3916.86,53.916],[3916.85,9.579],[3916.84,0.006],[3916.81,0.112],[3916.8,4.214]],[[3916.87,8.132],[3916.88,1.326],[3916.9,0.006],[3916.91,0.006],[3917.0,1.65]]]
["binance-futures","ETHUSDT",1734146254318,[[3918.97,43.199],[3918.96,0.099],[3918.93,0.006],[3918.9,0.51],[3918.84,0.757]],[[3918.98,73.824],[3918.99,0.01],[3919.0,10.218],[3919.03,0.006],[3919.06,0.006]]]
["binance-futures","ETHUSDT",1734146284032,[[3918.79,69.205],[3918.78,1.239],[3918.77,0.006],[3918.76,0.006],[3918.72,0.01]],[[3918.8,39.714],[3918.84,0.006],[3918.89,2.16],[3918.9,0.014],[3918.97,3.267]]]
["binance-futures","ETHUSDT",1734146332050,[[3919.61,47.313],[3919.6,7.678],[3919.58,1.275],[3919.57,0.174]],[[3919.62,8.235],[3919.63,0.006],[3919.74,1.128],[3919.75,0.006],[3919.8,1.261]]]
["binance-futures","ETHUSDT",1734146406773,[[3919.99,210.83],[3919.98,6.105],[3919.96,0.822],[3919.95,2.852],[3919.94,6.839]],[[3920.0,1099.42],[3920.01,0.074],[3920.02,0.032],[3920.03,0.873],[3920.04,0.007]]]
["binance-futures","ETHUSDT",1734146441547,[[3919.91,65.758],[3919.88,0.368],[3919.87,1.006],[3919.84,0.006],[3919.74,0.024]],[[3919.92,20.488],[3919.94,0.006],[3919.96,0.076],[3919.97,0.006],[3919.98,0.006]]]
["binance-futures","ETHUSDT",1734146484303,[[3919.24,59.997],[3919.21,0.006],[3919.2,1.272],[3919.14,0.05],[3919.13,0.012]],[[3919.25,34.765],[3919.27,0.006],[3919.29,0.891],[3919.3,3.371],[3919.33,1.027]]]
["binance-futures","ETHUSDT",1734146512917,[[3918.1,73.109],[3918.09,1.722],[3918.06,0.006],[3918.03,0.006],[3917.9,0.036]],[[3918.11,23.7],[3918.13,0.006],[3918.14,0.072],[3918.15,5.132],[3918.17,0.006]]]
["binance-futures","ETHUSDT",1734146561685,[[3917.79,17.288],[3917.78,0.006],[3917.75,0.017],[3917.74,0.406],[3917.71,0.017]],[[3917.8,69.033],[3917.82,0.012],[3917.83,0.9],[3917.84,1.021],[3917.85,0.268]]]
["binance-futures","ETHUSDT",1734146594876,[[3917.99,39.9],[3917.98,0.006],[3917.91,0.006],[3917.9,0.006],[3917.6,22.668]],[[3918.0,67.105],[3918.01,0.006],[3918.03,0.026],[3918.04,0.006],[3918.05,0.006]]]
["binance-futures","ETHUSDT",1734146673474,[[3917.17,22.762],[3917.1,0.144],[3917.05,1.965],[3917.04,0.012],[3917.02,2.601]],[[3917.18,121.505],[3917.19,0.689],[3917.2,2.282],[3917.22,0.006],[3917.23,0.006]]]
["binance-futures","ETHUSDT",1734146679507,[[3917.17,4.732],[3917.1,0.006],[3917.05,0.006],[3917.04,0.006],[3917.03,0.006]],[[3917.18,117.527],[3917.19,1.336],[3917.2,5.662],[3917.22,0.121],[3917.27,0.006]]]
["binance-futures","ETHUSDT",1734146758504,[[3916.2,43.869],[3916.19,0.006],[3916.18,0.011],[3916.17,0.028],[3916.15,1.241]],[[3916.21,62.663],[3916.22,1.314],[3916.24,0.006],[3916.26,0.016],[3916.27,5.006]]]
["binance-futures","ETHUSDT",1734146788146,[[3917.77,21.073],[3917.76,0.089],[3917.75,0.006],[3917.73,1.2],[3917.72,6.38]],[[3917.78,33.987],[3917.81,1.281],[3917.82,0.006],[3917.84,1.021],[3917.85,0.006]]]
["binance-futures","ETHUSDT",1734146839506,[[3918.6,5.593],[3918.58,0.006],[3918.56,2.466],[3918.54,0.051],[3918.38,0.033]],[[3918.61,62.54],[3918.63,0.379],[3918.64,0.006],[3918.79,0.006],[3918.9,4.599]]]
["binance-futures","ETHUSDT",1734146873304,[[3917.67,64.897],[3917.66,0.827],[3917.64,0.006],[3917.63,0.006],[3917.58,5.006]],[[3917.68,38.728],[3917.7,0.006],[3917.73,0.341],[3917.74,0.435],[3917.76,0.033]]]
["binance-futures","ETHUSDT",1734146958657,[[3916.43,23.756],[3916.41,1.363],[3916.4,1.261],[3916.37,0.006]],[[3916.44,65.862],[3916.45,0.006],[3916.47,0.006],[3916.48,0.006],[3916.5,0.006]]]
["binance-futures","ETHUSDT",1734147003062,[[3914.41,37.204],[3914.4,0.024],[3914.39,0.018],[3914.37,0.026],[3914.35,0.154]],[[3914.42,30.166],[3914.43,0.049],[3914.46,0.006],[3914.5,0.006],[3914.67,0.016]]]
["binance-futures","ETHUSDT",1734147031934,[[3913.69,19.483],[3913.65,0.006],[3913.63,1.011],[3913.62,1.088],[3913.61,0.512]],[[3913.7,31.281],[3913.71,0.069],[3913.72,0.006],[3913.76,0.066],[3913.78,5.362]]]
["binance-futures","ETHUSDT",1734147078723,[[3911.77,39.073],[3911.71,0.058],[3911.69,0.042],[3911.65,0.018],[3911.64,2.555]],[[3911.78,111.227],[3911.79,0.006],[3911.82,0.006],[3911.85,0.725],[3911.86,0.006]]]
["binance-futures","ETHUSDT",1734147108979,[[3910.81,61.034],[3910.78,3.038],[3910.77,0.265],[3910.75,0.043],[3910.48,6.742]],[[3910.82,22.365],[3910.83,0.006],[3910.85,0.006],[3910.9,0.006],[3911.0,1.964]]]
["binance-futures","ETHUSDT",1734147137805,[[3910.0,56.557],[3909.94,0.318],[3909.89,0.646],[3909.82,0.012],[3909.79,0.181]],[[3910.01,81.383],[3910.02,5.028],[3910.04,1.022],[3910.05,2.875],[3910.4,19.693]]]
["binance-futures","ETHUSDT",1734147187533,[[3911.64,123.972],[3911.63,2.385],[3911.6,0.012],[3911.57,0.006],[3911.56,1.028]],[[3911.65,14.506],[3911.66,1.568],[3911.73,0.006],[3911.74,0.006],[3911.75,0.027]]]
["binance-futures","ETHUSDT",1734147264198,[[3916.89,71.849],[3916.88,0.117],[3916.85,0.006],[3916.82,0.235],[3916.71,0.934]],[[3916.9,31.414],[3916.92,0.085],[3916.99,0.601],[3917.0,32.125],[3917.63,0.025]]]
["binance-futures","ETHUSDT",1734147315126,[[3916.99,56.885],[3916.96,0.068],[3916.95,1.028],[3916.92,0.006],[3916.83,1.922]],[[3917.0,34.684],[3917.01,0.022],[3917.02,0.038],[3917.04,0.006],[3917.06,0.006]]]
["binance-futures","ETHUSDT",1734147344447,[[3915.93,7.797],[3915.92,2.347],[3915.9,0.006],[3915.89,0.006],[3915.85,0.006]],[[3915.94,65.124],[3915.96,0.006],[3915.97,0.006],[3916.0,1.266],[3916.01,2.101]]]
["binance-futures","ETHUSDT",1734147398809,[[3914.49,8.945],[3914.48,0.006],[3914.46,0.249],[3914.44,0.06],[3914.43,0.006]],[[3914.5,36.867],[3914.51,0.006],[3914.52,1.033],[3914.54,0.863],[3914.55,0.006]]]
["binance-futures","ETHUSDT",1734147424034,[[3913.4,4.089],[3913.37,0.006],[3913.34,0.128],[3913.33,0.017],[3913.3,0.011]],[[3913.41,63.735],[3913.43,0.006],[3913.45,0.006],[3913.47,2.487],[3913.48,1.028]]]
["binance-futures","ETHUSDT",1734147453417,[[3915.0,84.6],[3914.99,0.006],[3914.98,0.006],[3914.92,0.865],[3914.91,5.006]],[[3915.01,36.976],[3915.02,0.417],[3915.1,0.006],[3915.11,0.05],[3915.13,0.006]]]
["binance-futures","ETHUSDT",1734147503573,[[3914.24,27.741],[3914.23,2.565],[3914.2,0.006],[3914.19,0.016],[3914.18,0.605]],[[3914.25,90.701],[3914.27,0.006],[3914.3,0.006],[3914.53,1.917],[3914.58,0.087]]]
["binance-futures","ETHUSDT",1734147575624,[[3915.92,61.272],[3915.9,0.006],[3915.89,0.025],[3915.88,0.006],[3915.8,0.876]],[[3915.93,44.189],[3915.96,0.051],[3915.97,0.006],[3915.98,0.021],[3915.99,4.091]]]
["binance-futures","ETHUSDT",1734147604883,[[3915.0,47.251],[3914.99,0.573],[3914.98,0.006],[3914.95,1.439],[3914.94,0.006]],[[3915.01,75.453],[3915.02,0.442],[3915.05,0.006],[3915.08,0.006],[3915.1,0.082]]]
["binance-futures","ETHUSDT",1734147652292,[[3913.14,0.065],[3913.13,0.838],[3912.98,2.656],[3912.97,7.692],[3912.96,5.131]],[[3913.15,106.703],[3913.16,0.128],[3913.17,0.052],[3913.2,0.006],[3913.24,1.028]]]
["binance-futures","ETHUSDT",1734147680528,[[3910.77,42.044],[3910.75,0.043],[3910.74,0.006],[3910.73,1.305],[3910.72,0.032]],[[3910.78,53.986],[3910.79,0.006],[3910.8,1.276],[3910.81,0.006],[3910.83,0.006]]]
["binance-futures","ETHUSDT",1734147709006,[[3910.0,76.14],[3909.99,1.322],[3909.95,0.262],[3909.92,0.006],[3909.81,0.052]],[[3910.01,83.484],[3910.02,4.09],[3910.05,0.006],[3910.07,1.653],[3910.09,0.006]]]
["binance-futures","ETHUSDT",1734147754954,[[3910.45,48.352],[3910.42,0.006],[3910.4,1.04],[3910.38,0.109],[3910.37,0.086]],[[3910.46,11.743],[3910.47,0.114],[3910.48,0.006],[3910.49,0.006],[3910.5,0.015]]]
["binance-futures","ETHUSDT",1734147827909,[[3911.52,58.802],[3911.51,0.025],[3911.49,0.006],[3911.36,0.006],[3911.3,0.135]],[[3911.53,38.522],[3911.56,1.033],[3911.58,0.006],[3911.59,0.006],[3911.6,2.45]]]
["binance-futures","ETHUSDT",1734147837034,[[3911.81,105.227],[3911.8,0.055],[3911.79,0.322],[3911.77,0.006],[3911.73,0.006]],[[3911.82,30.167],[3911.83,2.572],[3911.84,2.555],[3911.86,0.056],[3911.9,0.031]]]
["binance-futures","ETHUSDT",1734147906859,[[3913.14,105.999],[3913.11,1.896],[3913.1,5.429],[3913.0,7.144],[3912.99,7.501]],[[3913.15,1.112],[3913.2,3.679],[3913.21,0.006],[3913.23,0.006],[3913.24,0.028]]]
["binance-futures","ETHUSDT",1734147936206,[[3911.15,64.49],[3911.11,0.136],[3911.1,0.006],[3911.08,1.029],[3911.07,4.93]],[[3911.16,6.771],[3911.17,0.006],[3911.19,0.006],[3911.2,0.006],[3911.34,0.006]]]
["binance-futures","ETHUSDT",1734147984709,[[3908.6,70.307],[3908.58,0.496],[3908.57,5.078],[3908.53,0.009],[3908.52,0.014]],[[3908.61,16.512],[3908.63,0.006],[3908.64,0.006],[3908.68,0.067],[3908.71,0.006]]]
["binance-futures","ETHUSDT",1734148015764,[[3908.0,38.845],[3907.97,0.522],[3907.95,0.177],[3907.94,0.006],[3907.92,0.371]],[[3908.01,150.259],[3908.02,4.781],[3908.04,0.006],[3908.05,0.006],[3908.06,0.256]]]
["binance-futures","ETHUSDT",1734148087710,[[3909.86,0.673],[3909.85,0.547],[3909.77,0.13],[3909.76,0.006],[3909.56,6.118]],[[3909.87,200.897],[3909.88,0.432],[3909.89,1.494],[3909.9,1.849],[3909.97,0.006]]]
["binance-futures","ETHUSDT",1734148136538,[[3909.62,5.247],[3909.59,0.006],[3909.5,0.006],[3909.42,0.853],[3909.41,5.011]],[[3909.63,69.08],[3909.64,1.643],[3909.66,0.016],[3909.67,10.853],[3909.69,2.448]]]
["binance-futures","ETHUSDT",1734148166572,[[3907.91,58.789],[3907.9,0.326],[3907.89,0.006],[3907.83,1.535],[3907.79,0.018]],[[3907.92,30.893],[3907.93,0.006],[3907.94,0.694],[3907.96,0.006],[3907.97,0.006]]]
["binance-futures","ETHUSDT",1734148212153,[[3905.77,101.402],[3905.76,1.331],[3905.74,0.322],[3905.73,2.002],[3905.72,3.461]],[[3905.78,7.748],[3905.79,0.006],[3905.8,0.006],[3905.83,0.006],[3905.9,0.012]]]
["binance-futures","ETHUSDT",1734148240605,[[3904.86,37.376],[3904.83,0.006],[3904.82,1.018],[3904.78,0.012],[3904.54,2.981]],[[3904.87,40.671],[3904.89,2.001],[3904.9,0.183],[3904.92,0.006],[3904.94,0.037]]]
["binance-futures","ETHUSDT",1734148267492,[[3903.47,78.249],[3903.45,1.041],[3903.42,2.407],[3903.41,2.443],[3903.4,3.181]],[[3903.48,11.623],[3903.49,0.597],[3903.51,0.008],[3903.52,0.006],[3903.54,0.031]]]
["binance-futures","ETHUSDT",1734148333214,[[3907.27,23.89],[3907.26,0.381],[3907.25,0.661],[3907.2,1.773],[3906.94,0.035]],[[3907.28,103.584],[3907.29,0.006],[3907.3,0.006],[3907.33,0.837],[3907.34,0.006]]]
["binance-futures","ETHUSDT",1734148386597,[[3906.59,52.631],[3906.56,0.006],[3906.55,0.006],[3906.5,0.051],[3906.49,0.006]],[[3906.6,9.316],[3906.63,0.244],[3906.67,0.006],[3906.71,0.01],[3906.72,3.74]]]
["binance-futures","ETHUSDT",1734148436219,[[3908.79,20.983],[3908.77,0.006],[3908.75,0.01],[3908.74,10.479],[3908.71,0.016]],[[3908.8,55.793],[3908.83,0.02],[3908.84,0.006],[3908.87,0.008],[3908.88,0.791]]]
["binance-futures","ETHUSDT",1734148464436,[[3909.23,69.287],[3909.22,0.126],[3909.2,0.006],[3909.19,0.006],[3909.15,0.006]],[[3909.24,29.379],[3909.26,0.251],[3909.27,0.012],[3909.3,0.006],[3909.31,0.194]]]
["binance-futures","ETHUSDT",1734148494117,[[3910.34,34.433],[3910.33,0.006],[3910.3,0.006],[3910.29,0.34],[3910.28,1.024]],[[3910.35,22.136],[3910.36,0.006],[3910.37,0.006],[3910.39,0.728],[3910.4,1.261]]]
["binance-futures","ETHUSDT",1734148542679,[[3910.05,44.569],[3910.04,1.43],[3910.03,0.106],[3910.02,0.021],[3910.01,1.01]],[[3910.06,96.211],[3910.07,0.252],[3910.08,0.013],[3910.1,0.006],[3914.55,50.369]]]
["binance-futures","ETHUSDT",1734148572129,[[3910.99,83.787],[3910.98,1.032],[3910.97,0.006],[3910.92,1.029],[3910.91,0.126]],[[3911.0,43.872],[3911.01,0.147],[3911.05,0.055],[3911.06,0.02],[3911.07,0.033]]]
["binance-futures","ETHUSDT",1734148642902,[[3913.11,117.176],[3913.1,0.006],[3913.09,0.819],[3913.08,2.606],[3913.03,0.014]],[[3913.12,20.039],[3913.13,0.118],[3913.18,0.011],[3913.23,0.785],[3913.24,0.006]]]
["binance-futures","ETHUSDT",1734148693581,[[3911.39,19.005],[3911.38,0.644],[3911.34,0.017],[3911.31,0.006],[3911.23,0.617]],[[3911.4,123.578],[3911.41,2.514],[3911.43,0.006],[3911.44,1.029],[3911.46,0.006]]]
["binance-futures","ETHUSDT",1734148726310,[[3911.26,1.753],[3911.25,0.006],[3911.24,0.006],[3911.23,1.01],[3911.22,0.05]],[[3911.27,103.888],[3911.28,0.9],[3911.31,0.006],[3911.32,1.029],[3911.35,0.063]]]
["binance-futures","ETHUSDT",1734148753649,[[3911.18,82.187],[3911.17,0.006],[3911.15,0.071],[3911.14,64.117],[3911.13,0.019]],[[3911.19,16.511],[3911.23,0.029],[3911.24,0.006],[3911.26,0.025],[3911.27,0.017]]]
["binance-futures","ETHUSDT",1734148808109,[[3910.39,41.029],[3910.38,0.006],[3910.37,0.006],[3910.34,0.006],[3910.27,0.918]],[[3910.4,7.718],[3910.41,0.006],[3910.43,1.682],[3910.45,0.006],[3910.49,2.135]]]
["binance-futures","ETHUSDT",1734148885226,[[3911.89,124.042],[3911.88,0.006],[3911.87,0.006],[3911.86,0.089],[3911.85,6.477]],[[3911.9,0.169],[3911.94,0.006],[3911.96,0.006],[3911.97,0.007],[3911.98,0.024]]]
["binance-futures","ETHUSDT",1734148890236,[[3912.18,107.321],[3912.16,0.016],[3912.15,3.11],[3912.14,10.237],[3912.13,1.023]],[[3912.19,18.389],[3912.2,4.902],[3912.21,0.011],[3912.22,0.006],[3912.23,0.009]]]
["binance-futures","ETHUSDT",1734148967451,[[3912.09,73.575],[3912.08,1.04],[3912.02,2.139],[3912.01,2.199],[3911.89,14.409]],[[3912.1,5.628],[3912.11,0.006],[3912.13,0.006],[3912.15,0.006],[3912.3,0.006]]]
["binance-futures","ETHUSDT",1734149020747,[[3912.98,1.694],[3912.89,0.067],[3912.87,0.01],[3912.86,5.668],[3912.8,0.232]],[[3912.99,118.257],[3913.0,20.38],[3913.01,1.764],[3913.02,0.255],[3913.04,0.351]]]
["binance-futures","ETHUSDT",1734149052254,[[3914.03,86.692],[3914.02,1.762],[3914.01,0.006],[3914.0,1.255],[3913.98,0.01]],[[3914.04,50.981],[3914.05,0.027],[3914.06,0.029],[3914.07,0.006],[3914.1,0.006]]]
["binance-futures","ETHUSDT",1734149082293,[[3913.53,2.793],[3913.49,0.006],[3913.4,1.272],[3913.38,0.006]],[[3913.54,81.361],[3913.56,0.006],[3913.6,0.017],[3913.61,2.271],[3913.62,5.704]]]
["binance-futures","ETHUSDT",1734149131957,[[3911.09,17.604],[3911.08,0.028],[3911.05,0.006],[3911.02,0.114],[3910.99,0.609]],[[3911.1,116.352],[3911.11,3.336],[3911.12,0.006],[3911.13,0.487],[3911.15,0.016]]]
["binance-futures","ETHUSDT",1734149160534,[[3910.14,93.723],[3910.12,0.266],[3910.11,1.519],[3910.1,1.006],[3910.07,0.21]],[[3910.15,4.413],[3910.2,0.012],[3910.21,0.659],[3910.25,0.594],[3910.39,1.04]]]
["binance-futures","ETHUSDT",1734149234670,[[3910.49,70.457],[3910.48,0.169],[3910.46,0.006],[3910.45,0.068],[3910.42,0.006]],[[3910.5,22.275],[3910.52,1.733],[3910.53,0.045],[3910.55,0.142],[3910.56,0.006]]]
["binance-futures","ETHUSDT",1734149277607,[[3912.48,7.833],[3912.3,0.012],[3912.26,0.022],[3912.19,0.016],[3912.18,5.363]],[[3912.49,102.907],[3912.5,1.079],[3912.51,0.01],[3912.52,32.884],[3912.53,157.687]]]
["binance-futures","ETHUSDT",1734149312686,[[3913.21,79.454],[3913.2,2.679],[3913.19,0.026],[3913.18,1.345],[3913.17,0.062]],[[3913.22,77.742],[3913.23,0.151],[3913.25,0.006],[3913.26,10.216],[3913.56,0.006]]]
["binance-futures","ETHUSDT",1734149362197,[[3912.58,42.155],[3912.57,1.209],[3912.54,0.006],[3912.53,0.05],[3912.52,0.011]],[[3912.59,37.011],[3912.6,1.266],[3912.61,0.006],[3912.62,0.006],[3912.66,0.016]]]
["binance-futures","ETHUSDT",1734149390046,[[3909.2,36.549],[3909.14,0.006],[3909.12,0.031],[3909.11,1.616],[3909.1,3.844]],[[3909.21,28.479],[3909.23,1.017],[3909.26,0.006],[3909.65,0.084],[3909.87,0.01]]]
["binance-futures","ETHUSDT",1734149463948,[[3908.39,43.227],[3908.38,0.512],[3908.37,0.006],[3908.36,1.023],[3908.33,0.006]],[[3908.4,54.767],[3908.41,0.264],[3908.44,0.006],[3908.49,0.006],[3908.52,0.01]]]
["binance-futures","ETHUSDT",1734149469397,[[3908.72,49.222],[3908.7,1.035],[3908.69,0.006],[3908.68,0.006],[3908.6,1.024]],[[3908.73,12.17],[3908.74,0.218],[3908.76,0.006],[3908.8,0.006],[3908.81,0.031]]]
["binance-futures","ETHUSDT",1734149545359,[[3906.47,49.865],[3906.46,5.583],[3906.44,1.029],[3906.43,0.006],[3906.4,1.599]],[[3906.48,45.155],[3906.51,0.006],[3906.6,0.533],[3906.61,5.062],[3906.63,0.006]]]
["binance-futures","ETHUSDT",1734149577661,[[3907.12,4.165],[3907.11,0.006],[3907.09,0.427],[3907.07,0.006],[3907.06,0.006]],[[3907.13,52.726],[3907.14,0.006],[3907.15,0.011],[3907.17,0.011],[3907.2,0.529]]]
["binance-futures","ETHUSDT",1734149625857,[[3906.23,13.32],[3906.21,2.565],[3906.17,0.011]],[[3906.24,68.982],[3906.25,14.089],[3906.28,0.006],[3906.29,2.191],[3906.3,0.006]]]
["binance-futures","ETHUSDT",1734149654852,[[3906.19,67.626],[3906.17,0.006],[3906.15,1.035],[3906.13,0.006],[3906.12,0.006]],[[3906.2,7.406],[3906.23,0.006],[3906.24,0.006],[3906.3,0.006],[3906.37,0.238]]]
["binance-futures","ETHUSDT",1734149701476,[[3907.91,81.084],[3907.9,9.568],[3907.88,94.675],[3907.87,137.375],[3907.86,9.35]],[[3907.92,0.273],[3907.93,0.017],[3907.98,5.979],[3908.0,0.544],[3908.01,0.006]]]
["binance-futures","ETHUSDT",1734149733424,[[3909.18,133.287],[3909.17,1.754],[3909.16,9.071],[3909.15,2.653],[3909.14,1.024]],[[3909.19,4.555],[3909.22,0.196],[3909.23,0.012],[3909.53,0.007],[3909.54,0.227]]]
["binance-futures","ETHUSDT",1734149806659,[[3906.13,18.962],[3906.1,0.006],[3906.09,0.006],[3906.05,0.01],[3906.04,8.21]],[[3906.14,73.42],[3906.15,0.006],[3906.16,0.006],[3906.19,2.706],[3906.28,0.006]]]
["binance-futures","ETHUSDT",1734149858130,[[3908.49,70.298],[3908.48,3.439],[3908.45,0.006],[3908.44,0.006],[3908.36,1.03]],[[3908.5,58.408],[3908.51,0.524],[3908.58,0.006],[3908.7,4.51],[3908.82,2.287]]]
["binance-futures","ETHUSDT",1734149887904,[[3907.62,70.783],[3907.61,1.677],[3907.6,2.592],[3907.58,0.011],[3907.57,0.012]],[[3907.63,2.31],[3907.64,0.006],[3907.65,0.006],[3907.71,0.112],[3907.79,0.227]]]
["binance-futures","ETHUSDT",1734149938715,[[3909.42,5.921],[3909.4,1.585],[3909.38,0.009],[3909.3,3.352],[3909.29,5.231]],[[3909.43,45.551],[3909.47,0.578],[3909.49,0.25],[3909.5,0.78],[3909.51,1.977]]]
["binance-futures","ETHUSDT",1734149971540,[[3910.06,67.516],[3910.04,1.034],[3910.03,0.006],[3910.02,0.006],[3909.95,4.337]],[[3910.07,2.242],[3910.08,62.709],[3910.14,0.009],[3910.17,0.007],[3910.19,0.041]]]
["binance-futures","ETHUSDT",1734150055245,[[3911.89,33.133],[3911.88,0.006],[3911.8,0.01],[3911.79,13.349],[3911.66,1.023]],[[3911.9,84.391],[3911.91,0.006],[3911.94,0.016],[3911.95,0.006],[3911.96,8.569]]]
["binance-futures","ETHUSDT",1734150059887,[[3911.67,53.294],[3911.66,8.377],[3911.65,11.243],[3911.64,2.571],[3911.63,7.437]],[[3911.68,60.184],[3911.69,0.266],[3911.71,0.006],[3911.74,0.057],[3911.75,0.006]]]
["binance-futures","ETHUSDT",1734150137988,[[3912.8,36.858],[3912.79,0.006],[3912.77,0.006],[3912.74,0.022],[3912.72,0.01]],[[3912.81,42.901],[3912.82,0.011],[3912.83,0.286],[3912.84,0.006],[3912.85,0.006]]]
["binance-futures","ETHUSDT",1734150167924,[[3913.34,1.083],[3913.33,0.006],[3913.3,0.006],[3913.13,0.012],[3913.12,0.068]],[[3913.35,60.019],[3913.37,0.006],[3913.4,1.579],[3913.43,0.006],[3913.48,2.69]]]
["binance-futures","ETHUSDT",1734150231452,[[3913.28,34.394],[3913.2,0.012],[3913.09,0.01],[3913.08,7.82],[3913.07,5.247]],[[3913.29,135.966],[3913.3,0.32],[3913.32,0.006],[3913.36,1.029],[3913.37,4.48]]]
["binance-futures","ETHUSDT",1734150250184,[[3914.62,55.778],[3914.61,1.011],[3914.6,0.006],[3914.59,1.692],[3914.58,5.0]],[[3914.63,59.878],[3914.64,0.01],[3914.65,0.089],[3914.66,1.977],[3914.67,0.01]]]
["binance-futures","ETHUSDT",1734150298755,[[3914.63,83.113],[3914.6,0.006],[3914.59,0.006],[3914.55,0.012],[3914.53,0.411]],[[3914.64,43.427],[3914.65,0.254],[3914.66,0.15],[3914.67,0.006],[3914.69,0.011]]]
["binance-futures","ETHUSDT",1734150375919,[[3913.06,78.727],[3913.05,2.645],[3913.04,16.611],[3913.03,20.543],[3913.02,6.135]],[[3913.07,1.504],[3913.08,0.006],[3913.09,1.921],[3913.12,0.085],[3913.13,2.923]]]
["binance-futures","ETHUSDT",1734150405481,[[3913.01,106.004],[3913.0,0.006],[3912.99,0.811],[3912.98,0.006],[3912.97,0.006]],[[3913.02,15.561],[3913.03,1.509],[3913.13,0.006],[3913.17,0.528],[3913.18,0.013]]]
["binance-futures","ETHUSDT",1734150456457,[[3912.2,48.476],[3912.19,5.45],[3912.13,0.011],[3912.1,0.098],[3912.08,0.018]],[[3912.21,62.686],[3912.22,0.006],[3912.27,1.202],[3912.3,0.02],[3912.31,0.1]]]
["binance-futures","ETHUSDT",1734150487815,[[3912.63,25.689],[3912.59,0.006],[3912.48,0.447],[3912.43,0.52],[3912.35,1.779]],[[3912.64,61.877],[3912.65,0.006],[3912.66,0.006],[3912.67,0.007],[3912.68,0.199]]]
["binance-futures","ETHUSDT",1734150538172,[[3911.47,57.158],[3911.45,0.006],[3911.44,1.039],[3911.42,0.01],[3911.41,4.105]],[[3911.48,12.12],[3911.5,0.59],[3911.53,0.011],[3911.56,1.992],[3911.58,2.01]]]
["binance-futures","ETHUSDT",1734150569151,[[3911.34,69.904],[3911.33,0.006],[3911.32,0.006],[3911.28,0.323],[3911.27,0.208]],[[3911.35,17.856],[3911.36,0.042],[3911.39,0.006],[3911.4,0.006],[3911.41,0.159]]]
["binance-futures","ETHUSDT",1734150645227,[[3910.17,97.998],[3910.15,0.006],[3910.14,0.006],[3910.11,1.779]],[[3910.18,24.815],[3910.2,0.012],[3910.22,0.053],[3910.24,0.006],[3910.25,0.011]]]
["binance-futures","ETHUSDT",1734150664086,[[3910.99,13.886],[3910.97,0.006],[3910.91,0.006],[3910.89,0.006],[3910.8,2.185]],[[3911.0,49.174],[3911.02,0.006],[3911.03,0.022],[3911.04,0.076],[3911.05,0.002]]]
["binance-futures","ETHUSDT",1734150725923,[[3910.42,17.296],[3910.4,0.061],[3910.39,0.011],[3910.38,0.006],[3910.3,1.602]],[[3910.43,72.548],[3910.44,0.179],[3910.45,2.794],[3910.47,0.051],[3910.48,0.016]]]
["binance-futures","ETHUSDT",1734150755077,[[3908.64,61.165],[3908.6,1.822],[3908.57,1.211],[3908.53,0.015],[3908.49,2.174]],[[3908.65,90.753],[3908.66,3.069],[3908.68,0.006],[3908.73,0.006],[3908.84,1.012]]]
["binance-futures","ETHUSDT",1734150802307,[[3910.19,98.632],[3910.18,2.059],[3910.17,0.006],[3910.16,2.023],[3910.15,0.006]],[[3910.2,12.138],[3910.21,0.012],[3910.22,0.006],[3910.23,0.031],[3910.25,0.006]]]
["binance-futures","ETHUSDT",1734150831074,[[3911.22,66.758],[3911.21,2.035],[3911.18,0.006],[3911.11,0.28],[3910.87,5.976]],[[3911.23,38.994],[3911.24,0.033],[3911.27,0.014],[3911.28,0.006],[3911.31,0.006]]]
["binance-futures","ETHUSDT",1734150880866,[[3910.99,40.779],[3910.98,0.097],[3910.97,0.006],[3910.9,0.006],[3910.88,0.13]],[[3911.0,28.369],[3911.01,0.177],[3911.04,0.006],[3911.05,2.981],[3911.07,0.006]]]
["binance-futures","ETHUSDT",1734150953511,[[3910.26,34.071],[3910.25,5.0],[3910.23,0.006],[3910.2,0.012],[3910.1,1.66]],[[3910.27,71.628],[3910.28,0.011],[3910.32,0.006],[3910.33,2.503],[3910.34,0.01]]]
["binance-futures","ETHUSDT",1734150982438,[[3910.61,9.51],[3910.6,1.075],[3910.58,0.006],[3910.57,0.056],[3910.22,1.931]],[[3910.62,54.401],[3910.63,0.014],[3910.65,0.006],[3910.68,2.691],[3910.69,0.006]]]
["binance-futures","ETHUSDT",1734151030824,[[3911.23,84.191],[3911.21,0.006],[3911.2,0.006],[3911.18,0.006]],[[3911.24,12.419],[3911.27,0.006],[3911.28,0.012],[3911.3,0.035],[3911.31,0.006]]]
["binance-futures","ETHUSDT",1734151061197,[[3910.89,19.572],[3910.86,0.006],[3910.69,1.762],[3910.68,0.05],[3910.67,0.509]],[[3910.9,123.372],[3910.91,0.34],[3910.92,1.029],[3910.94,0.01],[3910.95,3.352]]]
["binance-futures","ETHUSDT",1734151090582,[[3911.75,39.6],[3911.74,0.608],[3911.72,0.006],[3911.71,0.006],[3911.6,2.884]],[[3911.76,36.174],[3911.77,0.667],[3911.79,0.006],[3911.8,0.322],[3911.93,0.12]]]
["binance-futures","ETHUSDT",1734151165590,[[3909.29,27.64],[3909.28,1.874],[3909.27,0.03],[3909.26,0.03],[3909.25,0.03]],[[3909.3,61.261],[3909.31,0.02],[3909.34,0.012],[3909.36,0.031],[3909.37,0.016]]]
["binance-futures","ETHUSDT",1734151210513,[[3911.74,53.451],[3911.72,0.006],[3911.59,0.006],[3911.58,0.01],[3911.57,12.592]],[[3911.75,37.957],[3911.77,0.03],[3911.78,0.03],[3911.79,0.017],[3911.8,0.059]]]
["binance-futures","ETHUSDT",1734151215559,[[3911.99,108.964],[3911.98,3.969],[3911.97,0.318],[3911.96,1.074],[3911.95,0.006]],[[3912.0,1.31],[3912.02,0.006],[3912.03,0.606],[3912.05,0.036],[3912.13,0.008]]]
["binance-futures","ETHUSDT",1734151290446,[[3912.81,35.915],[3912.8,1.679],[3912.79,2.988],[3912.77,0.006],[3912.73,0.1]],[[3912.82,37.517],[3912.83,0.067],[3912.84,0.007],[3912.85,0.006],[3912.86,0.006]]]
["binance-futures","ETHUSDT",1734151319990,[[3911.54,5.802],[3911.53,0.006],[3911.48,0.011],[3911.45,2.016],[3911.44,5.254]],[[3911.55,69.679],[3911.56,8.198],[3911.57,11.061],[3911.58,0.456],[3911.59,0.506]]]
["binance-futures","ETHUSDT",1734151369252,[[3909.64,28.748],[3909.63,0.012],[3909.6,0.006],[3909.56,0.006],[3909.53,5.241]],[[3909.65,169.183],[3909.66,1.262],[3909.69,0.006],[3909.7,0.555],[3909.71,0.108]]]
["binance-futures","ETHUSDT",1734151400833,[[3909.06,55.3],[3909.03,0.474],[3909.0,15.411],[3908.99,0.146],[3908.98,13.456]],[[3909.07,32.894],[3909.08,0.01],[3909.11,0.006],[3909.2,0.05],[3909.22,0.006]]]
["binance-futures","ETHUSDT",1734151454135,[[3909.87,92.242],[3909.86,0.006],[3909.83,1.041],[3909.82,0.006],[3909.8,1.568]],[[3909.88,13.274],[3909.89,0.023],[3909.9,0.006],[3909.91,0.066],[3909.92,0.012]]]
["binance-futures","ETHUSDT",1734151530313,[[3906.23,21.893],[3906.21,0.006],[3906.2,1.585],[3906.19,0.218],[3906.18,0.011]],[[3906.24,59.802],[3906.26,0.006],[3906.28,0.006],[3906.29,1.034],[3906.32,0.016]]]
["binance-futures","ETHUSDT",1734151558545,[[3906.64,6.834],[3906.61,0.925],[3906.57,0.006],[3906.51,0.006],[3906.42,0.007]],[[3906.65,75.559],[3906.66,0.006],[3906.67,0.006],[3906.69,0.547],[3906.7,4.823]]]
["binance-futures","ETHUSDT",1734151606089,[[3908.45,90.418],[3908.41,0.006],[3908.4,0.01],[3908.24,0.012],[3908.23,0.322]],[[3908.46,32.842],[3908.48,0.006],[3908.49,0.041],[3908.51,0.006],[3908.76,15.107]]]
["binance-futures","ETHUSDT",1734151637101,[[3909.84,14.372],[3909.83,0.006],[3909.82,2.017],[3909.79,0.006],[3909.6,0.076]],[[3909.85,40.781],[3909.86,0.016],[3909.89,0.006],[3909.9,0.006],[3909.91,0.726]]]
["binance-futures","ETHUSDT",1734151664071,[[3910.68,3.836],[3910.66,0.006],[3910.65,0.006],[3910.64,1.738],[3910.46,0.017]],[[3910.69,42.033],[3910.72,0.626],[3910.78,0.006],[3910.79,0.026],[3910.83,0.006]]]
["binance-futures","ETHUSDT",1734151709467,[[3914.04,42.965],[3914.02,0.01],[3914.01,5.332],[3914.0,10.078],[3913.98,0.01]],[[3914.05,6.111],[3914.06,0.006],[3914.07,0.402],[3914.08,1.88],[3914.17,0.011]]]
["binance-futures","ETHUSDT",1734151780501,[[3915.8,1.804],[3915.78,0.006],[3915.77,0.006],[3915.72,0.012],[3915.68,0.012]],[[3915.81,49.294],[3915.82,0.521],[3915.83,14.044],[3915.84,0.133],[3915.89,0.006]]]
["binance-futures","ETHUSDT",1734151825653,[[3910.4,26.136],[3910.39,0.398],[3910.32,0.031],[3910.31,1.619],[3910.3,0.006]],[[3910.41,63.061],[3910.44,0.006],[3910.45,0.006],[3910.49,0.006],[3910.55,0.303]]]
["binance-futures","ETHUSDT",1734151856563,[[3910.46,9.551],[3910.45,0.006],[3910.42,12.533],[3910.41,40.812],[3910.38,0.006]],[[3910.47,43.723],[3910.48,0.287],[3910.49,8.099],[3910.5,45.083],[3910.52,1.817]]]
["binance-futures","ETHUSDT",1734151884861,[[3911.93,2.475],[3911.92,0.006],[3911.91,0.013],[3911.89,0.006]],[[3911.94,100.124],[3911.95,3.02],[3911.98,0.006],[3912.03,0.006],[3912.28,14.057]]]
["binance-futures","ETHUSDT",1734151936936,[[3911.6,72.193],[3911.59,0.993],[3911.57,0.369],[3911.56,0.006],[3911.42,5.006]],[[3911.61,25.877],[3911.62,0.006],[3911.69,0.006],[3911.78,0.94],[3911.79,1.952]]]
["binance-futures","ETHUSDT",1734151966502,[[3911.2,14.608],[3911.17,0.006],[3911.15,0.006],[3911.11,0.006],[3911.1,0.517]],[[3911.21,100.986],[3911.23,0.006],[3911.24,0.006],[3911.3,0.394],[3911.64,0.128]]]
["binance-futures","ETHUSDT",1734152044761,[[3913.12,48.363],[3913.1,0.006],[3913.09,0.13],[3913.04,0.877],[3913.03,1.434]],[[3913.13,15.925],[3913.17,0.006],[3913.18,0.01],[3913.19,19.96],[3913.2,0.006]]]
["binance-futures","ETHUSDT",1734152100286,[[3914.05,118.352],[3914.04,2.26],[3914.01,0.006],[3914.0,1.048],[3913.99,1.0]],[[3914.06,13.505],[3914.1,0.018],[3914.17,1.869],[3914.19,0.238],[3914.38,0.454]]]
["binance-futures","ETHUSDT",1734152125292,[[3915.59,30.966],[3915.58,0.89],[3915.52,0.006],[3915.5,1.574],[3915.39,0.006]],[[3915.6,53.072],[3915.61,3.558],[3915.62,4.0],[3915.64,0.006],[3915.65,0.006]]]
["binance-futures","ETHUSDT",1734152173520,[[3916.36,11.921],[3916.28,0.012],[3916.27,0.017],[3916.18,0.01]],[[3916.37,111.404],[3916.38,0.984],[3916.39,0.026],[3916.41,2.976],[3916.45,1.022]]]
["binance-futures","ETHUSDT",1734152206074,[[3916.52,31.29],[3916.5,0.006],[3916.48,0.006],[3916.47,0.016],[3916.46,4.237]],[[3916.53,35.439],[3916.55,0.006],[3916.56,0.006],[3916.6,1.912],[3916.72,0.01]]]
["binance-futures","ETHUSDT",1734152237732,[[3915.39,11.904],[3915.38,0.136],[3915.35,0.006],[3915.34,2.065],[3915.24,0.012]],[[3915.4,48.861],[3915.41,1.953],[3915.43,1.124],[3915.44,0.006],[3915.45,0.006]]]
["binance-futures","ETHUSDT",1734152290360,[[3914.7,72.182],[3914.69,0.304],[3914.68,1.028],[3914.67,1.004],[3914.65,6.022]],[[3914.71,1.545],[3914.74,0.006],[3914.76,1.917],[3914.84,0.006],[3914.92,0.066]]]
["binance-futures","ETHUSDT",1734152368560,[[3914.56,8.62],[3914.53,0.01],[3914.52,3.89],[3914.51,3.881],[3914.5,2.433]],[[3914.57,75.235],[3914.58,0.173],[3914.59,0.006],[3914.62,0.232],[3914.63,1.023]]]
["binance-futures","ETHUSDT",1734152421933,[[3915.1,42.757],[3915.09,0.006],[3915.07,0.006],[3915.06,0.006],[3915.02,0.006]],[[3915.11,34.68],[3915.13,0.006],[3915.14,0.006],[3915.21,0.04],[3915.46,9.529]]]
["binance-futures","ETHUSDT",1734152451686,[[3915.09,5.741],[3915.07,0.006],[3915.06,0.006],[3915.0,0.528],[3914.96,1.725]],[[3915.1,94.818],[3915.13,0.016],[3915.14,4.472],[3915.15,0.026],[3915.16,1.056]]]
["binance-futures","ETHUSDT",1734152481956,[[3914.56,21.034],[3914.55,0.017],[3914.53,1.033],[3914.52,5.468],[3914.51,6.494]],[[3914.57,59.55],[3914.58,1.586],[3914.59,3.559],[3914.6,3.674],[3914.61,14.789]]]
["binance-futures","ETHUSDT",1734152534826,[[3912.72,52.752],[3912.71,28.633],[3912.7,0.184],[3912.66,0.492],[3912.65,0.015]],[[3912.73,49.644],[3912.74,0.159],[3912.76,2.234],[3912.78,0.006],[3912.93,0.112]]]
["binance-futures","ETHUSDT",1734152587621,[[3911.72,4.33],[3911.71,0.266],[3911.7,0.26],[3911.67,0.006],[3911.64,0.006]],[[3911.73,151.74],[3911.75,0.006],[3911.76,0.057],[3911.78,0.006],[3911.79,0.168]]]
["binance-futures","ETHUSDT",1734152645832,[[3912.8,92.263],[3912.79,2.696],[3912.77,0.006],[3912.74,0.006],[3912.72,1.022]],[[3912.81,55.824],[3912.85,0.006],[3912.86,0.04],[3912.88,0.012],[3912.89,0.006]]]
["binance-futures","ETHUSDT",1734152698244,[[3915.0,126.955],[3914.99,0.027],[3914.98,0.006],[3914.97,0.688],[3914.8,3.54]],[[3915.01,44.159],[3915.07,0.471],[3915.09,0.006],[3915.1,0.012],[3915.12,0.748]]]
["binance-futures","ETHUSDT",1734152727790,[[3915.37,24.862],[3915.31,0.036],[3915.3,0.012],[3915.22,0.006],[3915.21,0.826]],[[3915.38,130.299],[3915.39,0.01],[3915.4,3.642],[3915.41,6.118],[3915.44,0.006]]]
["binance-futures","ETHUSDT",1734152780875,[[3915.37,24.44],[3915.36,3.602],[3915.35,15.23],[3915.34,0.012],[3915.3,0.523]],[[3915.38,91.317],[3915.39,2.849],[3915.4,3.258],[3915.41,5.462],[3915.52,0.006]]]
["binance-futures","ETHUSDT",1734152813811,[[3914.57,58.092],[3914.56,0.1],[3914.55,0.006],[3914.54,1.631],[3914.52,1.033]],[[3914.58,52.506],[3914.59,0.172],[3914.61,1.629],[3914.62,4.296],[3914.63,0.006]]]
["binance-futures","ETHUSDT",1734152843109,[[3912.7,63.468],[3912.69,0.011],[3912.67,0.006],[3912.65,1.034],[3912.62,0.006]],[[3912.71,43.107],[3912.72,0.051],[3912.73,0.006],[3912.74,0.006],[3912.94,0.081]]]
["binance-futures","ETHUSDT",1734152899620,[[3913.93,162.99],[3913.92,1.613],[3913.89,10.39],[3913.88,6.534]],[[3913.94,12.949],[3913.98,0.013],[3914.01,0.553],[3914.11,0.013],[3914.17,0.05]]]
["binance-futures","ETHUSDT",1734152981228,[[3915.16,83.299],[3915.15,0.123],[3915.14,0.006],[3915.13,0.475],[3915.1,0.018]],[[3915.17,42.976],[3915.18,0.006],[3915.2,0.123],[3915.21,0.006],[3915.24,0.232]]]
["binance-futures","ETHUSDT",1734153034977,[[3913.6,79.539],[3913.59,0.281],[3913.58,0.024],[3913.57,5.43],[3913.56,19.746]],[[3913.61,46.262],[3913.62,0.437],[3913.63,3.136],[3913.64,0.006],[3913.75,0.077]]]
["binance-futures","ETHUSDT",1734153042266,[[3914.17,106.38],[3914.16,0.439],[3914.15,0.006],[3914.11,0.006],[3914.09,0.006]],[[3914.18,47.514],[3914.19,0.006],[3914.22,0.006],[3914.29,0.026],[3914.3,0.018]]]
["binance-futures","ETHUSDT",1734153101518,[[3913.28,9.583],[3913.27,0.113],[3913.26,0.014],[3913.25,0.006],[3913.14,0.006]],[[3913.29,59.292],[3913.3,0.087],[3913.31,0.126],[3913.32,0.012],[3913.33,0.006]]]
["binance-futures","ETHUSDT",1734153152388,[[3913.17,75.013],[3913.16,6.243],[3913.15,3.0],[3913.14,1.382],[3913.13,1.316]],[[3913.18,10.549],[3913.19,0.011],[3913.2,0.006],[3913.24,0.023],[3913.26,0.006]]]
["binance-futures","ETHUSDT",1734153183345,[[3913.06,3.747],[3913.05,0.006],[3913.02,0.006],[3913.01,2.66],[3912.98,0.006]],[[3913.07,67.649],[3913.08,0.016],[3913.09,3.406],[3913.1,0.006],[3913.12,0.359]]]
["binance-futures","ETHUSDT",1734153263445,[[3912.14,105.998],[3912.13,1.407],[3912.12,3.851],[3912.11,0.016],[3912.1,6.901]],[[3912.15,14.741],[3912.17,0.006],[3912.18,0.006],[3912.3,0.006],[3912.33,1.201]]]
["binance-futures","ETHUSDT",1734153315308,[[3910.01,62.549],[3910.0,102.829],[3909.99,1.325],[3909.98,7.735],[3909.97,1.099]],[[3910.02,28.409],[3910.05,1.639],[3910.06,0.006],[3910.18,0.651],[3910.2,0.012]]]
["binance-futures","ETHUSDT",1734153347225,[[3910.33,1.144],[3910.3,0.006],[3910.29,0.006],[3910.28,0.757],[3910.2,0.012]],[[3910.34,161.444],[3910.35,3.946],[3910.36,3.973],[3910.37,0.016],[3910.53,0.006]]]
["binance-futures","ETHUSDT",1734153396714,[[3908.49,0.294],[3908.47,0.1],[3908.46,7.106],[3908.45,0.006],[3908.44,0.006]],[[3908.5,15.597],[3908.51,17.674],[3908.53,5.774],[3908.54,13.752],[3908.55,8.157]]]
["binance-futures","ETHUSDT",1734153425674,[[3908.63,29.323],[3908.58,2.557],[3908.56,0.353],[3908.55,1.221],[3908.53,0.754]],[[3908.64,117.826],[3908.65,4.087],[3908.67,0.006],[3908.68,5.006],[3908.7,0.874]]]
["binance-futures","ETHUSDT",1734153502205,[[3908.99,11.579],[3908.96,0.537],[3908.94,2.557],[3908.93,0.006],[3908.91,0.006]],[[3909.0,103.999],[3909.02,0.006],[3909.03,0.006],[3909.05,0.01],[3909.06,7.976]]]
["binance-futures","ETHUSDT",1734153507632,[[3908.61,0.185],[3908.6,0.135],[3908.57,0.006],[3908.56,0.006],[3908.49,0.006]],[[3908.62,173.106],[3908.63,12.1],[3908.64,2.082],[3908.65,1.453],[3908.67,1.03]]]
["binance-futures","ETHUSDT",1734153577074,[[3908.2,30.654],[3908.18,0.006],[3908.12,0.006],[3908.1,0.534],[3908.05,1.461]],[[3908.21,33.805],[3908.25,0.006],[3908.29,1.702],[3908.3,4.625],[3908.31,1.024]]]
["binance-futures","ETHUSDT",1734153613157,[[3908.32,33.516],[3908.3,0.006],[3908.28,0.006],[3908.24,1.046],[3908.21,0.01]],[[3908.33,29.024],[3908.35,0.006],[3908.36,0.006],[3908.4,1.92],[3908.41,0.006]]]
["binance-futures","ETHUSDT",1734153663902,[[3910.28,112.288],[3910.27,5.185],[3910.26,0.006],[3910.25,0.006]],[[3910.29,1.046],[3910.32,0.176],[3910.33,0.017],[3910.37,0.006],[3910.56,2.985]]]
["binance-futures","ETHUSDT",1734153694105,[[3909.6,94.167],[3909.59,0.199],[3909.58,8.639],[3909.56,1.96],[3909.52,1.363]],[[3909.61,12.61],[3909.62,0.006],[3909.72,0.151],[3909.8,1.888],[3910.39,7.608]]]
["binance-futures","ETHUSDT",1734153746497,[[3910.96,0.56],[3910.93,1.889],[3910.92,0.056],[3910.83,0.147],[3910.78,0.012]],[[3910.97,161.509],[3910.98,6.745],[3910.99,0.016],[3911.0,0.006],[3911.05,0.288]]]
["binance-futures","ETHUSDT",1734153778829,[[3910.01,45.155],[3910.0,2.825],[3909.99,0.006],[3909.98,0.006],[3909.97,1.947]],[[3910.02,21.17],[3910.05,0.006],[3910.06,0.006],[3910.14,0.183],[3910.19,0.368]]]
["binance-futures","ETHUSDT",1734153858134,[[3910.19,1.156],[3910.16,0.529],[3910.11,0.006],[3910.09,0.01],[3910.08,3.063]],[[3910.2,153.221],[3910.21,7.443],[3910.22,0.006],[3910.24,0.006],[3910.27,0.903]]]
["binance-futures","ETHUSDT",1734153911306,[[3910.38,10.146],[3910.34,0.006],[3910.32,1.004],[3910.31,1.184],[3910.3,0.006]],[[3910.39,53.69],[3910.4,0.006],[3910.41,0.006],[3910.44,0.04],[3910.45,0.006]]]
["binance-futures","ETHUSDT",1734153944470,[[3911.34,19.784],[3911.33,0.006],[3911.32,0.006],[3911.25,1.017],[3911.24,0.006]],[[3911.35,61.6],[3911.36,0.006],[3911.37,0.026],[3911.38,1.034],[3911.39,0.006]]]
["binance-futures","ETHUSDT",1734153997121,[[3913.25,67.073],[3913.24,1.136],[3913.23,2.777],[3913.22,0.006],[3913.21,0.006]],[[3913.26,75.231],[3913.29,0.006],[3913.3,0.011],[3913.35,0.007],[3913.46,0.064]]]
["binance-futures","ETHUSDT",1734154028178,[[3913.62,20.649],[3913.61,0.23],[3913.53,0.006],[3913.51,2.471],[3913.5,0.511]],[[3913.63,50.333],[3913.64,0.006],[3913.66,6.355],[3913.67,0.262],[3913.68,0.017]]]
["binance-futures","ETHUSDT",1734154068700,[[3911.67,38.092],[3911.65,0.006],[3911.64,0.006],[3911.6,1.905],[3911.56,1.046]],[[3911.68,73.204],[3911.69,0.34],[3911.71,0.006],[3911.76,0.262],[3911.79,0.006]]]
["binance-futures","ETHUSDT",1734154114093,[[3913.1,88.331],[3913.09,0.112],[3913.06,0.006],[3913.04,0.01],[3913.03,20.036]],[[3913.11,46.395],[3913.13,0.006],[3913.14,0.001],[3913.16,0.008],[3913.27,0.006]]]
["binance-futures","ETHUSDT",1734154193335,[[3913.31,57.242],[3913.3,5.678],[3913.28,0.006],[3913.27,9.608],[3913.26,2.559]],[[3913.32,4.375],[3913.33,0.191],[3913.36,0.006],[3913.4,0.006],[3913.45,0.057]]]
["binance-futures","ETHUSDT",1734154223217,[[3913.27,37.041],[3913.26,0.006],[3913.2,0.522],[3913.18,1.368],[3913.17,0.106]],[[3913.28,50.312],[3913.29,0.006],[3913.32,0.073],[3913.35,0.294],[3913.36,0.006]]]
["binance-futures","ETHUSDT",1734154277961,[[3912.39,9.589],[3912.36,0.05],[3912.35,0.118],[3912.34,0.006],[3912.3,0.523]],[[3912.4,73.974],[3912.41,0.016],[3912.42,3.447],[3912.44,0.803],[3912.65,0.006]]]
["binance-futures","ETHUSDT",1734154310367,[[3911.96,601.003],[3911.95,0.159],[3911.94,0.019],[3911.92,1.004],[3911.78,0.05]],[[3911.97,154.311],[3911.98,0.016],[3911.99,0.006],[3912.0,0.266],[3912.02,0.262]]]
["binance-futures","ETHUSDT",1734154365597,[[3912.43,161.801],[3912.42,0.035],[3912.41,4.478],[3912.39,0.006],[3912.36,1.029]],[[3912.44,10.755],[3912.45,0.093],[3912.46,0.024],[3912.5,0.04],[3912.51,0.027]]]
["binance-futures","ETHUSDT",1734154394879,[[3913.13,114.108],[3913.12,1.915],[3913.1,0.006],[3913.09,0.006],[3912.82,0.006]],[[3913.14,16.985],[3913.15,0.011],[3913.16,0.006],[3913.17,0.006],[3913.18,0.237]]]
["binance-futures","ETHUSDT",1734154471984,[[3911.91,20.903],[3911.88,0.301],[3911.87,0.006],[3911.79,0.006],[3911.77,0.006]],[[3911.92,25.038],[3911.93,0.009],[3911.95,0.04],[3911.97,0.021],[3911.98,3.501]]]
["binance-futures","ETHUSDT",1734154524511,[[3914.13,112.415],[3914.12,0.006],[3914.11,0.012],[3914.08,0.802],[3914.07,0.006]],[[3914.14,23.31],[3914.19,0.006],[3914.2,2.39],[3914.22,0.016],[3914.23,3.224]]]
["binance-futures","ETHUSDT",1734154568672,[[3912.84,0.717],[3912.81,0.027],[3912.8,4.865],[3912.79,0.012],[3912.64,0.01]],[[3912.85,127.312],[3912.88,1.185],[3912.91,0.363],[3912.93,0.01],[3912.94,13.015]]]
["binance-futures","ETHUSDT",1734154587488,[[3913.82,141.37],[3913.81,29.503],[3913.8,1.888],[3913.77,0.006],[3913.76,0.108]],[[3913.83,4.335],[3913.87,0.006],[3913.93,0.011],[3913.95,0.006],[3914.01,0.218]]]
["binance-futures","ETHUSDT",1734154636741,[[3914.93,89.185],[3914.91,0.006],[3914.9,0.012],[3914.89,0.136],[3914.74,2.351]],[[3914.94,19.141],[3914.98,0.083],[3914.99,38.07],[3915.0,83.716],[3915.01,0.066]]]
["binance-futures","ETHUSDT",1734154716427,[[3914.0,78.282],[3913.99,0.919],[3913.97,0.006],[3913.96,0.006],[3913.88,1.028]],[[3914.01,3.112],[3914.02,0.011],[3914.03,0.006],[3914.1,0.006],[3914.17,0.456]]]
["binance-futures","ETHUSDT",1734154722661,[[3914.0,37.027],[3913.99,2.654],[3913.97,0.006],[3913.96,0.006],[3913.92,0.006]],[[3914.01,59.625],[3914.02,0.011],[3914.03,0.006],[3914.04,0.006],[3914.06,0.006]]]
["binance-futures","ETHUSDT",1734154805118,[[3915.09,107.128],[3915.07,0.016],[3915.06,3.017],[3915.03,0.006],[3915.0,4.645]],[[3915.1,89.611],[3915.11,0.011],[3915.13,0.006],[3915.15,0.029],[3915.16,0.006]]]
["binance-futures","ETHUSDT",1734154837280,[[3914.99,132.586],[3914.98,1.991],[3914.97,1.032],[3914.96,6.144],[3914.95,5.017]],[[3915.0,0.928],[3915.01,0.006],[3915.02,0.022],[3915.08,0.02],[3915.15,0.029]]]
["binance-futures","ETHUSDT",1734154887342,[[3915.09,79.427],[3915.08,1.033],[3915.07,0.006],[3915.04,1.864],[3915.03,1.814]],[[3915.1,9.049],[3915.11,5.151],[3915.14,0.006],[3915.39,1.161],[3915.43,0.034]]]
["binance-futures","ETHUSDT",1734154915799,[[3915.39,73.562],[3915.38,0.087],[3915.37,0.006],[3915.35,0.006],[3915.32,0.53]],[[3915.4,71.528],[3915.42,2.029],[3915.44,2.096],[3915.45,0.01],[3915.48,0.012]]]
["binance-futures","ETHUSDT",1734154968334,[[3914.23,13.451],[3914.2,0.006],[3914.18,4.737],[3914.16,0.006],[3914.15,0.225]],[[3914.24,124.591],[3914.26,0.006],[3914.27,1.042],[3914.29,1.0],[3914.36,0.636]]]
["binance-futures","ETHUSDT",1734155048310,[[3914.39,55.118],[3914.36,0.006],[3914.35,0.006],[3914.31,0.006],[3914.29,0.03]],[[3914.4,39.643],[3914.41,0.018],[3914.42,0.006],[3914.43,1.003],[3914.46,0.006]]]
["binance-futures","ETHUSDT",1734155062795,[[3914.39,59.036],[3914.36,0.006],[3914.33,1.291],[3914.32,0.068],[3914.31,0.07]],[[3914.4,39.051],[3914.41,0.063],[3914.43,0.984],[3914.46,0.006],[3914.5,0.01]]]
["binance-futures","ETHUSDT",1734155130301,[[3914.97,166.541],[3914.95,0.641],[3914.94,1.006],[3914.91,0.041],[3914.77,2.243]],[[3914.98,28.339],[3914.99,0.026],[3915.0,1.632],[3915.04,0.006],[3915.06,0.006]]]
["binance-futures","ETHUSDT",1734155162435,[[3914.7,131.209],[3914.69,1.017],[3914.68,0.202],[3914.67,0.006],[3914.64,1.028]],[[3914.71,29.014],[3914.74,0.152],[3914.75,1.173],[3914.76,0.006],[3914.79,0.04]]]
["binance-futures","ETHUSDT",1734155192604,[[3914.72,76.62],[3914.7,0.679],[3914.68,0.006],[3914.65,0.04],[3914.64,3.339]],[[3914.73,6.897],[3914.74,1.753],[3914.77,0.006],[3914.94,1.798],[3914.97,0.006]]]
["binance-futures","ETHUSDT",1734155247212,[[3916.37,160.669],[3916.36,5.463],[3916.35,1.155],[3916.34,0.019],[3916.33,0.006]],[[3916.38,5.095],[3916.39,0.28],[3916.4,0.24],[3916.44,0.05],[3916.46,0.016]]]
["binance-futures","ETHUSDT",1734155319847,[[3918.0,218.862],[3917.99,0.026],[3917.98,0.1],[3917.97,0.01],[3917.96,7.419]],[[3918.01,32.405],[3918.02,6.059],[3918.03,0.145],[3918.04,0.016],[3918.05,0.012]]]
["binance-futures","ETHUSDT",1734155324575,[[3919.09,12.018],[3919.08,26.42],[3919.07,26.72],[3919.06,31.242],[3919.05,83.035]],[[3919.1,0.241],[3919.11,0.283],[3919.12,0.744],[3919.13,0.528],[3919.19,1.225]]]
["binance-futures","ETHUSDT",1734155397141,[[3919.99,158.974],[3919.98,0.167],[3919.97,2.491],[3919.95,0.006],[3919.94,0.006]],[[3920.0,2402.694],[3920.01,0.079],[3920.02,0.031],[3920.03,0.123],[3920.04,0.119]]]
["binance-futures","ETHUSDT",1734155424114,[[3919.51,89.672],[3919.5,1.011],[3919.48,0.497],[3919.47,1.027],[3919.44,0.006]],[[3919.52,3.291],[3919.54,0.068],[3919.55,0.006],[3919.59,0.006],[3919.78,0.006]]]
["binance-futures","ETHUSDT",1734155470053,[[3919.0,60.03],[3918.97,0.006],[3918.96,0.018],[3918.92,1.795],[3918.89,0.065]],[[3919.01,65.616],[3919.03,0.006],[3919.04,0.111],[3919.06,0.082],[3919.07,0.006]]]
["binance-futures","ETHUSDT",1734155529097,[[3919.26,12.354],[3919.25,0.006],[3919.24,0.006],[3919.21,0.006],[3919.06,1.06]],[[3919.27,45.393],[3919.28,0.682],[3919.29,2.0],[3919.3,0.141],[3919.31,0.012]]]
["binance-futures","ETHUSDT",1734155547920,[[3919.99,167.837],[3919.98,0.233],[3919.95,0.006],[3919.91,0.012],[3919.86,1.394]],[[3920.0,1749.69],[3920.01,15.622],[3920.02,0.025],[3920.03,0.123],[3920.05,2.0]]]
["binance-futures","ETHUSDT",1734155624342,[[3919.99,826.925],[3919.98,0.242],[3919.97,0.03],[3919.96,1.041],[3919.95,0.006]],[[3920.0,1389.778],[3920.01,0.248],[3920.02,6.81],[3920.03,20.108],[3920.04,0.017]]]
["binance-futures","ETHUSDT",1734155653325,[[3918.55,32.897],[3918.54,0.017],[3918.53,0.01],[3918.52,5.239],[3918.51,5.6]],[[3918.56,125.529],[3918.57,0.038],[3918.59,1.142],[3918.6,0.006],[3918.61,0.03]]]
["binance-futures","ETHUSDT",1734155704314,[[3918.06,6.571],[3918.05,0.006],[3918.03,0.006],[3918.02,0.006],[3917.88,0.381]],[[3918.07,96.007],[3918.09,0.006],[3918.14,1.845],[3918.15,0.034],[3918.16,0.006]]]
["binance-futures","ETHUSDT",1734155732457,[[3916.61,8.903],[3916.59,1.087],[3916.58,0.112],[3916.57,0.006],[3916.55,0.006]],[[3916.62,57.975],[3916.64,0.555],[3916.65,0.006],[3916.66,0.006],[3916.68,1.027]]]
["binance-futures","ETHUSDT",1734155760353,[[3916.83,17.027],[3916.8,0.006],[3916.79,0.006],[3916.72,1.866],[3916.69,0.006]],[[3916.84,93.192],[3916.85,5.159],[3916.86,0.333],[3916.91,0.006],[3916.93,0.139]]]
["binance-futures","ETHUSDT",1734155811362,[[3916.27,89.981],[3916.25,0.006],[3916.15,1.189],[3916.07,0.265],[3916.01,1.341]],[[3916.28,33.979],[3916.32,0.006],[3916.34,0.008],[3916.35,0.354],[3916.39,0.016]]]
["binance-futures","ETHUSDT",1734155892531,[[3917.99,95.73],[3917.98,0.006],[3917.96,1.068],[3917.95,4.523],[3917.7,20.237]],[[3918.0,50.936],[3918.01,0.006],[3918.03,0.107],[3918.05,0.006],[3918.06,0.006]]]
["binance-futures","ETHUSDT",1734155898114,[[3917.99,81.787],[3917.98,0.006],[3917.96,0.01],[3917.95,4.534],[3917.93,0.01]],[[3918.0,78.754],[3918.01,0.006],[3918.03,0.107],[3918.05,0.006],[3918.06,0.006]]]
["binance-futures","ETHUSDT",1734155979016,[[3919.7,149.445],[3919.69,13.063],[3919.68,0.027],[3919.67,0.006],[3919.64,1.027]],[[3919.71,16.892],[3919.74,0.013],[3919.75,0.011],[3919.78,0.146],[3919.81,0.24]]]
["binance-futures","ETHUSDT",1734156010658,[[3919.88,46.164],[3919.87,0.006],[3919.84,0.006],[3919.8,0.537],[3919.79,9.849]],[[3919.89,67.923],[3919.9,2.011],[3919.91,14.03],[3919.93,0.006],[3919.96,0.129]]]
["binance-futures","ETHUSDT",1734156060152,[[3918.82,20.919],[3918.81,0.006],[3918.8,0.006],[3918.78,0.014],[3918.77,0.006]],[[3918.83,71.23],[3918.84,0.023],[3918.85,0.017],[3918.86,0.017],[3918.87,0.023]]]
["binance-futures","ETHUSDT",1734156089947,[[3917.64,7.408],[3917.61,0.995],[3917.6,1.32],[3917.59,0.012],[3917.58,0.006]],[[3917.65,70.085],[3917.66,0.102],[3917.69,0.006],[3917.75,0.284],[3917.77,0.006]]]
["binance-futures","ETHUSDT",1734156169222,[[3920.72,64.833],[3920.63,0.006],[3920.62,0.014],[3920.6,0.011]],[[3920.73,83.905],[3920.76,0.012],[3920.77,0.006],[3920.91,1.178],[3921.01,0.067]]]
["binance-futures","ETHUSDT",1734156221073,[[3921.71,52.213],[3921.7,0.006],[3921.69,0.006],[3921.61,0.217],[3921.59,0.127]],[[3921.72,103.239],[3921.73,0.149],[3921.74,14.839],[3921.75,0.466],[3921.76,0.641]]]
["binance-futures","ETHUSDT",1734156250798,[[3924.62,17.592],[3924.6,0.006],[3924.56,2.565],[3924.54,0.012],[3924.48,0.006]],[[3924.63,108.001],[3924.64,0.006],[3924.66,0.013],[3924.67,10.662],[3924.68,2.557]]]
["binance-futures","ETHUSDT",1734156298752,[[3924.67,22.759],[3924.64,0.006],[3924.63,0.018],[3924.62,10.839],[3924.6,1.127]],[[3924.68,96.872],[3924.7,1.166],[3924.71,1.411],[3924.74,0.006],[3924.76,1.026]]]
["binance-futures","ETHUSDT",1734156327653,[[3925.35,80.168],[3925.34,1.908],[3925.33,14.01],[3925.31,0.016],[3925.3,3.31]],[[3925.36,7.539],[3925.37,0.006],[3925.38,0.006],[3925.39,0.01],[3925.4,5.688]]]
["binance-futures","ETHUSDT",1734156355309,[[3926.04,41.287],[3926.02,0.006],[3926.01,0.011],[3926.0,0.509],[3925.98,0.051]],[[3926.05,54.139],[3926.06,2.406],[3926.07,8.096],[3926.08,0.033],[3926.09,0.006]]]
["binance-futures","ETHUSDT",1734156402823,[[3926.77,58.075],[3926.76,0.033],[3926.75,0.01],[3926.74,11.1],[3926.73,0.006]],[[3926.78,29.327],[3926.79,0.006],[3926.8,1.899],[3926.83,0.056],[3926.85,0.006]]]
["binance-futures","ETHUSDT",1734156475840,[[3928.27,0.462],[3928.26,5.733],[3928.22,0.006],[3928.12,0.012],[3926.85,2.599]],[[3928.28,163.521],[3928.29,5.077],[3928.31,0.01],[3928.32,0.102],[3928.34,16.597]]]
["binance-futures","ETHUSDT",1734156520248,[[3927.6,22.883],[3927.59,6.861],[3927.56,0.006],[3927.47,1.537],[3927.41,0.16]],[[3927.61,44.574],[3927.63,0.012],[3927.67,1.06],[3927.69,0.006],[3927.81,10.568]]]
["binance-futures","ETHUSDT",1734156549321,[[3928.99,104.344],[3928.98,4.149],[3928.97,1.279],[3928.96,6.273],[3928.95,0.01]],[[3929.0,798.208],[3929.01,0.356],[3929.02,0.01],[3929.04,0.016],[3929.05,0.046]]]
["binance-futures","ETHUSDT",1734156579544,[[3928.55,111.432],[3928.54,10.017],[3928.53,0.01],[3928.52,13.498],[3928.51,3.711]],[[3928.56,16.885],[3928.57,0.006],[3928.61,0.006],[3928.62,0.037],[3928.64,0.006]]]
["binance-futures","ETHUSDT",1734156626419,[[3926.45,15.394],[3926.43,5.109],[3926.42,7.635],[3926.41,2.551],[3926.4,4.617]],[[3926.46,120.097],[3926.47,1.021],[3926.48,2.525],[3926.49,1.019],[3926.51,0.006]]]
["binance-futures","ETHUSDT",1734156655331,[[3927.81,130.798],[3927.8,0.018],[3927.79,0.016],[3927.78,3.204],[3927.77,1.792]],[[3927.82,13.472],[3927.83,0.14],[3927.85,0.01],[3927.86,3.25],[3927.91,2.397]]]
["binance-futures","ETHUSDT",1734156729576,[[3925.28,101.992],[3925.27,15.048],[3925.25,0.023],[3925.2,2.397]],[[3925.29,0.854],[3925.3,0.006],[3925.31,0.01],[3925.32,11.374],[3925.33,0.006]]]
["binance-futures","ETHUSDT",1734156776423,[[3925.78,48.886],[3925.77,4.988],[3925.74,0.006],[3925.72,0.01],[3925.64,0.02]],[[3925.79,17.403],[3925.81,0.006],[3925.86,0.517],[3925.87,0.001],[3925.91,1.972]]]
["binance-futures","ETHUSDT",1734156807344,[[3926.44,77.386],[3926.43,4.521],[3926.41,0.006],[3926.4,0.515],[3926.38,0.01]],[[3926.45,5.938],[3926.48,0.032],[3926.51,0.006],[3926.59,0.013],[3926.6,2.548]]]
["binance-futures","ETHUSDT",1734156854368,[[3927.52,10.101],[3927.51,0.006],[3927.49,0.006],[3927.48,0.006],[3927.46,0.245]],[[3927.53,102.597],[3927.54,1.33],[3927.55,0.006],[3927.56,1.019],[3927.57,0.154]]]
["binance-futures","ETHUSDT",1734156885228,[[3927.38,18.012],[3927.37,0.014],[3927.36,0.006],[3927.35,1.877],[3927.32,0.006]],[[3927.39,85.198],[3927.4,1.579],[3927.41,0.8],[3927.43,0.029],[3927.44,5.645]]]
["binance-futures","ETHUSDT",1734156934497,[[3925.13,19.481],[3925.11,0.022],[3925.1,0.006],[3925.05,0.006],[3924.88,14.121]],[[3925.14,88.689],[3925.15,3.28],[3925.16,0.128],[3925.18,1.235],[3925.2,1.574]]]
["binance-futures","ETHUSDT",1734156962605,[[3925.52,54.43],[3925.51,0.006],[3925.5,0.006],[3925.49,0.008],[3925.48,0.006]],[[3925.53,26.132],[3925.54,0.075],[3925.55,0.034],[3925.56,0.135],[3925.57,5.668]]]
["binance-futures","ETHUSDT",1734157037924,[[3926.84,24.184],[3926.83,0.013],[3926.81,0.006],[3926.8,1.331],[3926.79,0.006]],[[3926.85,93.135],[3926.86,3.78],[3926.87,0.322],[3926.88,0.006],[3926.96,0.01]]]
["binance-futures","ETHUSDT",1734157087751,[[3926.67,91.828],[3926.66,0.006],[3926.65,0.006],[3926.64,0.006],[3926.58,0.01]],[[3926.68,14.67],[3926.7,0.124],[3926.75,0.413],[3926.76,0.017],[3926.77,0.1]]]
["binance-futures","ETHUSDT",1734157117287,[[3928.44,8.018],[3928.43,0.012],[3928.42,0.283],[3928.4,0.006],[3928.28,0.084]],[[3928.45,85.021],[3928.46,0.807],[3928.47,0.5],[3928.49,0.006],[3928.56,0.01]]]
["binance-futures","ETHUSDT",1734157147582,[[3928.79,130.279],[3928.78,1.347],[3928.77,0.006],[3928.76,0.008],[3928.71,0.006]],[[3928.8,38.223],[3928.81,0.006],[3928.82,0.008],[3928.84,0.594],[3928.85,28.699]]]
["binance-futures","ETHUSDT",1734157200949,[[3929.0,10.294],[3928.97,0.019],[3928.91,0.365],[3928.9,0.272],[3928.33,0.071]],[[3929.01,70.224],[3929.04,0.006],[3929.1,0.526],[3929.11,0.006],[3929.12,0.006]]]
["binance-futures","ETHUSDT",1734157228959,[[3927.92,70.904],[3927.91,1.521],[3927.9,10.0],[3927.87,0.006],[3927.79,2.374]],[[3927.93,21.616],[3927.94,0.006],[3927.96,0.012],[3927.97,2.939],[3927.98,0.006]]]
["binance-futures","ETHUSDT",1734157297873,[[3931.66,79.319],[3931.65,0.006],[3931.6,0.677],[3931.59,0.025],[3931.58,0.006]],[[3931.67,60.921],[3931.68,0.016],[3931.8,1.544],[3931.81,1.613],[3931.86,0.006]]]
["binance-futures","ETHUSDT",1734157344928,[[3930.89,10.456],[3930.87,0.006],[3930.8,1.778],[3930.61,0.01],[3930.56,1.018]],[[3930.9,81.334],[3930.91,0.01],[3930.93,0.006],[3930.97,0.042],[3930.98,2.35]]]
["binance-futures","ETHUSDT",1734157372399,[[3929.88,7.731],[3929.84,0.006],[3929.8,0.012],[3929.68,0.006],[3929.65,0.597]],[[3929.89,177.081],[3929.9,1.008],[3929.91,0.006],[3929.97,0.006],[3929.99,1.55]]]
["binance-futures","ETHUSDT",1734157421703,[[3930.12,158.051],[3930.11,0.016],[3930.1,0.008],[3930.08,0.026],[3930.07,0.338]],[[3930.13,56.736],[3930.14,0.181],[3930.2,0.349],[3930.21,0.018],[3930.22,0.012]]]
["binance-futures","ETHUSDT",1734157451334,[[3930.86,66.281],[3930.85,12.123],[3930.83,0.013],[3930.82,0.006],[3930.81,0.02]],[[3930.87,60.237],[3930.88,0.011],[3930.89,1.094],[3930.92,0.26],[3930.93,0.146]]]
["binance-futures","ETHUSDT",1734157482404,[[3930.86,51.595],[3930.85,0.139],[3930.83,0.006],[3930.82,0.006],[3930.78,0.012]],[[3930.87,52.252],[3930.88,0.024],[3930.89,1.094],[3930.92,0.321],[3930.95,0.016]]]
["binance-futures","ETHUSDT",1734157528200,[[3932.4,120.041],[3932.39,18.388],[3932.38,0.016],[3932.37,0.008],[3932.36,0.012]],[[3932.41,51.285],[3932.42,0.853],[3932.43,0.006],[3932.44,0.18],[3932.45,0.418]]]
["binance-futures","ETHUSDT",1734157603485,[[3932.01,65.346],[3932.0,32.637],[3931.99,0.006],[3931.97,0.256],[3931.96,5.017]],[[3932.02,26.313],[3932.03,0.798],[3932.04,0.006],[3932.2,2.696],[3932.21,0.01]]]
["binance-futures","ETHUSDT",1734157633139,[[3930.69,185.222],[3930.68,47.937],[3930.67,0.006],[3930.65,1.025],[3930.63,0.024]],[[3930.7,7.063],[3930.74,0.006],[3930.77,0.006],[3930.78,0.006],[3930.89,0.175]]]
["binance-futures","ETHUSDT",1734157682741,[[3930.6,55.193],[3930.59,0.765],[3930.58,5.006],[3930.57,0.008],[3930.55,0.006]],[[3930.61,74.038],[3930.65,0.006],[3930.66,0.603],[3930.71,1.854],[3930.75,0.01]]]
["binance-futures","ETHUSDT",1734157712793,[[3930.42,0.704],[3930.33,0.007],[3930.31,0.006],[3930.3,0.006],[3930.27,1.096]],[[3930.43,80.594],[3930.45,0.006],[3930.46,0.006],[3930.48,0.329],[3930.49,1.853]]]
["binance-futures","ETHUSDT",1734157762192,[[3928.34,3.699],[3928.3,0.015],[3928.26,0.023],[3928.25,7.205],[3928.23,0.006]],[[3928.35,80.327],[3928.36,0.827],[3928.37,0.006],[3928.38,0.034],[3928.4,0.046]]]
["binance-futures","ETHUSDT",1734157793008,[[3928.0,50.68],[3927.99,0.006],[3927.91,3.556],[3927.88,0.135],[3927.8,22.0]],[[3928.01,29.893],[3928.02,0.679],[3928.03,0.025],[3928.04,0.084],[3928.05,0.006]]]
["binance-futures","ETHUSDT",1734157858435,[[3927.69,70.59],[3927.68,7.879],[3927.67,14.014],[3927.64,0.006],[3927.63,2.576]],[[3927.7,14.749],[3927.74,0.067],[3927.81,0.016],[3927.82,3.724],[3927.85,0.017]]]
["binance-futures","ETHUSDT",1734157912404,[[3926.55,78.857],[3926.54,0.006],[3926.53,0.006],[3926.52,0.006],[3926.5,4.593]],[[3926.56,6.883],[3926.59,0.006],[3926.6,0.006],[3926.62,0.124],[3926.72,0.373]]]
["binance-futures","ETHUSDT",1734157942828,[[3925.86,4.516],[3925.85,7.188],[3925.83,0.011],[3925.8,0.031],[3925.79,0.022]],[[3925.87,105.166],[3925.89,0.006],[3925.92,0.77],[3925.93,0.006],[3925.97,1.024]]]
["binance-futures","ETHUSDT",1734157990303,[[3924.33,61.932],[3924.32,2.802],[3924.31,0.648],[3924.3,1.026],[3924.29,0.006]],[[3924.34,0.066],[3924.35,0.006],[3924.36,0.006],[3924.5,0.006],[3924.59,0.01]]]
["binance-futures","ETHUSDT",1734158018809,[[3924.31,58.825],[3924.3,2.693],[3924.29,0.006],[3924.28,0.006]],[[3924.32,11.112],[3924.33,0.893],[3924.4,0.011],[3924.41,1.728],[3924.54,0.006]]]
["binance-futures","ETHUSDT",1734158096083,[[3927.06,1.592],[3927.04,0.012],[3927.01,0.006],[3927.0,1.525],[3926.99,0.019]],[[3927.07,136.545],[3927.1,0.006],[3927.11,1.937],[3927.12,3.803],[3927.13,5.026]]]
["binance-futures","ETHUSDT",1734158101305,[[3926.74,72.634],[3926.73,5.722],[3926.72,0.866],[3926.71,0.008],[3926.69,0.006]],[[3926.75,1.834],[3926.76,0.006],[3926.79,0.006],[3926.93,0.006],[3926.95,0.137]]]
["binance-futures","ETHUSDT",1734158180857,[[3928.07,55.372],[3928.06,11.315],[3928.05,16.927],[3928.04,0.05],[3928.03,0.012]],[[3928.08,8.502],[3928.09,0.006],[3928.1,0.006],[3928.13,1.167],[3928.14,0.006]]]
["binance-futures","ETHUSDT",1734158212395,[[3928.62,41.583],[3928.61,0.006],[3928.58,0.006],[3928.55,0.01],[3928.54,16.936]],[[3928.63,89.933],[3928.64,0.006],[3928.65,0.006],[3928.66,0.01],[3928.67,11.817]]]
["binance-futures","ETHUSDT",1734158260305,[[3933.81,33.408],[3933.8,8.145],[3933.79,41.936],[3933.78,0.016],[3933.77,5.624]],[[3933.82,43.724],[3933.83,3.011],[3933.84,1.275],[3933.88,0.006],[3933.9,0.8]]]
["binance-futures","ETHUSDT",1734158288104,[[3933.82,37.15],[3933.81,0.156],[3933.76,0.01],[3933.75,5.663],[3933.74,0.006]],[[3933.83,76.913],[3933.84,0.339],[3933.85,0.006],[3933.9,0.509],[3933.92,0.012]]]
["binance-futures","ETHUSDT",1734158352257,[[3931.91,54.075],[3931.9,1.107],[3931.89,0.006],[3931.88,0.006],[3931.83,0.006]],[[3931.92,10.919],[3931.94,0.011],[3931.96,0.006],[3931.97,0.034],[3932.0,0.267]]]
["binance-futures","ETHUSDT",1734158364219,[[3932.41,21.12],[3932.4,0.006],[3932.36,0.006],[3932.3,0.21],[3932.28,0.022]],[[3932.42,54.007],[3932.43,1.806],[3932.44,2.26],[3932.46,0.006],[3932.47,0.006]]]
["binance-futures","ETHUSDT",1734158439152,[[3928.06,79.174],[3928.04,0.009],[3928.03,0.093],[3928.01,17.994]],[[3928.07,17.063],[3928.09,0.006],[3928.1,0.006],[3928.19,0.764],[3928.25,0.098]]]
["binance-futures","ETHUSDT",1734158488731,[[3927.57,64.654],[3927.56,0.006],[3927.46,1.289],[3927.45,1.018],[3927.44,1.94]],[[3927.58,3.087],[3927.59,0.15],[3927.6,1.568],[3927.63,0.012],[3927.67,0.034]]]
["binance-futures","ETHUSDT",1734158519058,[[3927.0,33.872],[3926.99,0.196],[3926.93,0.017],[3926.83,0.743],[3926.82,1.256]],[[3927.01,115.653],[3927.02,0.311],[3927.03,0.012],[3927.04,0.034],[3927.06,0.006]]]
["binance-futures","ETHUSDT",1734158549455,[[3926.81,42.461],[3926.8,0.599],[3926.79,16.08],[3926.78,0.008],[3926.77,0.261]],[[3926.82,62.243],[3926.83,0.164],[3926.84,0.006],[3926.85,0.006],[3926.88,1.259]]]
["binance-futures","ETHUSDT",1734158608074,[[3927.44,72.563],[3927.43,2.584],[3927.42,0.171],[3927.41,8.82],[3927.4,0.261]],[[3927.45,496.083],[3927.46,0.036],[3927.47,0.527],[3927.5,0.006],[3927.82,0.256]]]
["binance-futures","ETHUSDT",1734158689047,[[3926.22,12.823],[3926.21,0.827],[3926.18,0.006],[3926.04,0.006],[3925.97,0.022]],[[3926.23,80.343],[3926.24,0.006],[3926.25,0.006],[3926.26,0.006],[3926.27,1.59]]]
["binance-futures","ETHUSDT",1734158694278,[[3925.93,22.804],[3925.9,0.006],[3925.89,0.006],[3925.85,0.006],[3925.82,1.262]],[[3925.94,92.928],[3925.95,2.191],[3925.96,0.006],[3925.97,0.006],[3926.0,0.006]]]
["binance-futures","ETHUSDT",1734158770896,[[3928.38,132.984],[3928.37,6.237],[3928.36,0.513],[3928.35,1.027],[3928.34,0.012]],[[3928.39,12.406],[3928.4,0.081],[3928.41,0.006],[3928.43,0.03],[3928.44,0.06]]]
["binance-futures","ETHUSDT",1734158812044,[[3929.79,147.161],[3929.78,3.561],[3929.77,0.124],[3929.76,0.006],[3929.75,0.006]],[[3929.8,33.292],[3929.82,0.177],[3929.83,0.036],[3929.84,0.03],[3929.85,0.255]]]
["binance-futures","ETHUSDT",1734158851449,[[3929.79,128.861],[3929.78,0.195],[3929.77,12.595],[3929.76,0.025],[3929.75,0.26]],[[3929.8,98.156],[3929.81,0.121],[3929.82,0.01],[3929.83,5.095],[3929.88,1.024]]]
["binance-futures","ETHUSDT",1734158881470,[[3930.99,107.439],[3930.98,2.567],[3930.97,0.134],[3930.96,12.615],[3930.94,0.266]],[[3931.0,77.942],[3931.01,0.127],[3931.03,2.549],[3931.04,0.025],[3931.05,0.006]]]
["binance-futures","ETHUSDT",1734158931878,[[3930.59,18.385],[3930.55,0.006],[3930.43,0.786],[3930.4,1.568],[3930.35,3.695]],[[3930.6,72.184],[3930.61,0.579],[3930.71,0.006],[3930.77,0.141],[3930.78,0.006]]]
["binance-futures","ETHUSDT",1734158964524,[[3929.49,74.668],[3929.48,0.006],[3929.45,0.006],[3929.44,0.01],[3929.43,5.994]],[[3929.5,7.27],[3929.51,0.006],[3929.61,0.023],[3929.63,0.073],[3929.69,1.555]]]
["binance-futures","ETHUSDT",1734159042171,[[3929.69,121.414],[3929.68,5.028],[3929.67,0.006],[3929.66,1.018],[3929.64,0.012]],[[3929.7,0.25],[3929.71,0.006],[3929.74,0.006],[3929.79,1.024],[3929.87,0.016]]]
["binance-futures","ETHUSDT",1734159090174,[[3932.35,78.499],[3932.34,0.42],[3932.32,0.024],[3932.31,0.006],[3932.28,0.054]],[[3932.36,62.483],[3932.38,0.016],[3932.39,0.029],[3932.4,0.026],[3932.43,0.006]]]
["binance-futures","ETHUSDT",1734159121219,[[3931.73,124.196],[3931.72,37.321],[3931.71,10.106],[3931.7,22.75],[3931.69,0.006]],[[3931.74,10.194],[3931.76,0.017],[3931.77,2.617],[3931.78,11.518],[3931.86,0.006]]]
["binance-futures","ETHUSDT",1734159151407,[[3930.48,44.806],[3930.47,0.006],[3930.46,0.011],[3930.43,0.271],[3930.42,0.077]],[[3930.49,96.115],[3930.5,6.561],[3930.51,0.02],[3930.52,0.337],[3930.53,0.006]]]
["binance-futures","ETHUSDT",1734159203966,[[3930.1,52.919],[3930.09,0.12],[3930.08,2.243],[3930.04,0.01],[3878.67,2.541]],[[3930.11,46.142],[3930.13,0.008],[3930.15,0.012],[3930.18,0.01],[3930.19,3.483]]]
["binance-futures","ETHUSDT",1734159281968,[[3931.98,31.18],[3931.9,0.006]],[[3931.99,40.105],[3932.0,14.548],[3932.01,5.905],[3932.03,9.874],[3932.06,0.483]]]
["binance-futures","ETHUSDT",1734159322473,[[3932.35,33.705],[3932.32,0.006],[3932.31,0.006],[3932.24,0.01],[3932.23,21.442]],[[3932.36,77.557],[3932.38,0.083],[3932.39,0.049],[3932.41,2.909],[3932.43,0.016]]]
["binance-futures","ETHUSDT",1734159362716,[[3931.22,53.412],[3931.21,0.006],[3931.2,1.585],[3931.18,0.006],[3931.17,0.023]],[[3931.23,25.663],[3931.24,0.006],[3931.25,0.006],[3931.31,0.006],[3931.37,0.075]]]
["binance-futures","ETHUSDT",1734159392196,[[3931.84,61.068],[3931.81,0.006],[3931.8,0.01],[3931.79,0.021],[3931.78,21.474]],[[3931.85,52.302],[3931.86,0.006],[3931.88,0.018],[3931.91,0.517],[3931.92,0.006]]]
["binance-futures","ETHUSDT",1734159444493,[[3930.86,6.641],[3930.83,0.013],[3930.82,0.016],[3930.81,9.972]],[[3930.87,80.688],[3930.88,0.665],[3930.89,2.006],[3930.99,10.672],[3931.01,1.024]]]
["binance-futures","ETHUSDT",1734159475950,[[3930.0,59.309],[3929.96,0.006],[3929.9,0.01],[3929.89,3.668],[3929.71,0.132]],[[3930.01,19.246],[3930.02,0.018],[3930.03,0.006],[3930.05,0.038],[3930.06,0.006]]]
["binance-futures","ETHUSDT",1734159528444,[[3930.21,4.485],[3930.2,1.585],[3930.19,0.012]],[[3930.22,63.053],[3930.23,1.643],[3930.26,0.012],[3930.3,0.521],[3930.33,0.006]]]
["binance-futures","ETHUSDT",1734159608454,[[3930.35,97.077],[3930.34,0.607],[3930.32,0.007],[3930.31,0.006],[3930.24,1.078]],[[3930.36,35.395],[3930.41,0.067],[3930.44,5.0],[3930.45,0.012],[3930.46,0.006]]]
["binance-futures","ETHUSDT",1734159639543,[[3930.35,92.697],[3930.34,0.006],[3930.31,0.006],[3930.25,1.699],[3930.21,1.932]],[[3930.36,29.597],[3930.44,1.04],[3930.45,0.012],[3930.54,5.635],[3930.55,0.26]]]
["binance-futures","ETHUSDT",1734159689405,[[3930.16,30.958],[3930.14,0.008],[3930.12,0.016],[3930.11,3.144],[3930.0,3.69]],[[3930.17,53.914],[3930.18,0.006],[3930.19,0.006],[3930.26,0.011],[3930.28,0.117]]]
["binance-futures","ETHUSDT",1734159720278,[[3929.48,58.299],[3929.47,1.029],[3929.45,2.519],[3929.44,4.473],[3929.43,2.06]],[[3929.49,2.498],[3929.51,0.006],[3929.52,0.006],[3929.58,2.498],[3929.59,5.018]]]
["binance-futures","ETHUSDT",1734159752323,[[3930.32,74.422],[3930.31,5.289],[3930.3,24.894],[3930.29,1.018],[3930.27,1.193]],[[3930.33,51.041],[3930.34,0.006],[3930.38,0.006],[3930.49,0.35],[3930.59,0.054]]]
["binance-futures","ETHUSDT",1734159812282,[[3932.79,17.795],[3932.76,0.006],[3932.75,0.006],[3932.67,0.271],[3932.65,1.158]],[[3932.8,44.875],[3932.82,0.006],[3932.84,1.919],[3932.85,18.492],[3932.88,0.006]]]
["binance-futures","ETHUSDT",1734159878738,[[3931.59,58.777],[3931.57,0.012],[3931.53,1.941],[3931.42,2.012],[3931.41,1.246]],[[3931.6,12.84],[3931.64,0.006],[3931.66,0.061],[3931.67,0.124],[3931.68,0.036]]]
["binance-futures","ETHUSDT",1734159883737,[[3931.59,27.747],[3931.57,0.018],[3931.43,1.765],[3931.42,2.089],[3931.41,5.35]],[[3931.6,32.033],[3931.61,0.142],[3931.64,0.006],[3931.67,0.074],[3931.68,0.042]]]
["binance-futures","ETHUSDT",1734159959922,[[3929.27,50.939],[3929.26,7.539],[3929.24,0.51],[3929.19,0.037],[3929.03,0.007]],[[3929.28,207.635],[3929.29,1.232],[3929.3,3.07],[3929.31,1.818],[3929.32,1.328]]]
["binance-futures","ETHUSDT",1734159991165,[[3929.19,72.013],[3929.18,0.661],[3929.17,0.006],[3929.11,0.006],[3928.23,2.343]],[[3929.2,17.606],[3929.21,0.012],[3929.22,0.093],[3929.23,2.268],[3929.24,0.006]]]
["binance-futures","ETHUSDT",1734160043128,[[3930.25,28.605],[3930.23,0.006],[3930.21,0.011],[3930.2,1.574],[3930.19,0.012]],[[3930.26,62.386],[3930.29,1.035],[3930.3,0.012],[3930.31,0.4],[3930.34,2.85]]]
["binance-futures","ETHUSDT",1734160074261,[[3930.25,122.945],[3930.23,0.006],[3930.21,2.017],[3930.2,2.828],[3929.75,0.036]],[[3930.26,12.959],[3930.28,0.254],[3930.29,0.017],[3930.3,0.241],[3930.32,0.024]]]
["binance-futures","ETHUSDT",1734160151927,[[3927.06,10.737],[3927.04,0.143],[3927.01,3.594],[3926.92,0.044],[3926.91,8.835]],[[3927.07,57.485],[3927.1,0.006],[3927.11,0.006],[3927.17,1.946],[3927.18,3.692]]]
["binance-futures","ETHUSDT",1734160205068,[[3926.4,15.1],[3926.37,11.451],[3926.3,0.006],[3926.25,0.006],[3926.2,1.568]],[[3926.41,145.675],[3926.42,0.011],[3926.43,1.467],[3926.44,0.735],[3926.45,0.006]]]
["binance-futures","ETHUSDT",1734160235545,[[3926.0,158.362],[3925.99,0.01],[3925.98,0.006],[3925.94,0.067],[3925.93,0.006]],[[3926.01,97.884],[3926.02,0.348],[3926.03,5.551],[3926.04,6.651],[3926.05,0.006]]]
["binance-futures","ETHUSDT",1734160295004,[[3926.0,132.271],[3925.98,0.006],[3925.97,0.124],[3925.94,0.006],[3925.91,0.442]],[[3926.01,150.036],[3926.02,3.275],[3926.04,1.425],[3926.05,0.006],[3926.06,0.006]]]
["binance-futures","ETHUSDT",1734160318584,[[3926.0,117.88],[3925.98,0.006],[3925.97,0.124],[3925.96,0.277],[3925.94,0.261]],[[3926.01,86.803],[3926.02,0.155],[3926.04,0.407],[3926.05,0.006],[3926.15,0.01]]]
["binance-futures","ETHUSDT",1734160351958,[[3926.39,162.817],[3926.38,1.324],[3926.37,0.006],[3926.3,0.006],[3926.28,0.305]],[[3926.4,131.354],[3926.41,0.159],[3926.44,0.79],[3926.45,0.006],[3926.46,2.063]]]
["binance-futures","ETHUSDT",1734160403236,[[3926.17,17.751],[3926.14,0.006],[3926.1,1.097],[3926.09,0.012],[3925.97,0.006]],[[3926.18,79.151],[3926.19,1.363],[3926.2,1.055],[3926.21,0.829],[3926.23,2.016]]]
["binance-futures","ETHUSDT",1734160478520,[[3926.2,98.787],[3926.19,0.017],[3926.18,0.348],[3926.17,1.305],[3926.16,1.129]],[[3926.21,20.116],[3926.24,0.006],[3926.25,0.006],[3926.26,0.012],[3926.27,2.954]]]
["binance-futures","ETHUSDT",1734160529523,[[3924.3,89.149],[3924.29,0.006],[3924.28,0.378],[3924.26,0.092],[3924.25,0.019]],[[3924.31,104.179],[3924.32,4.562],[3924.33,0.413],[3924.34,0.125],[3924.35,0.006]]]
["binance-futures","ETHUSDT",1734160558468,[[3925.64,121.465],[3925.63,0.006],[3925.6,1.899],[3925.59,3.062],[3925.58,0.006]],[[3925.65,2.292],[3925.66,9.369],[3925.73,0.037],[3925.75,0.038],[3925.8,0.012]]]
["binance-futures","ETHUSDT",1734160588803,[[3924.28,15.322],[3924.27,0.249],[3924.25,2.572],[3924.23,18.076],[3924.21,0.626]],[[3924.29,137.575],[3924.3,55.343],[3924.31,0.01],[3924.32,4.914],[3924.36,0.01]]]
["binance-futures","ETHUSDT",1734160637665,[[3924.52,138.485],[3924.51,0.01],[3924.5,0.006],[3924.48,0.551],[3924.47,0.006]],[[3924.53,21.877],[3924.6,0.006],[3924.61,0.012],[3924.62,0.006],[3924.63,0.024]]]
["binance-futures","ETHUSDT",1734160667440,[[3925.99,140.991],[3925.98,2.069],[3925.97,0.022],[3925.95,0.01],[3925.94,6.514]],[[3926.0,131.216],[3926.01,0.085],[3926.05,0.266],[3926.09,0.056],[3926.15,0.023]]]
["binance-futures","ETHUSDT",1734160742887,[[3927.91,12.57],[3927.9,0.02],[3927.89,0.006],[3927.88,0.05],[3927.86,0.557]],[[3927.92,100.953],[3927.93,0.006],[3927.94,0.006],[3927.96,1.03],[3927.97,0.006]]]
["binance-futures","ETHUSDT",1734160773884,[[3927.06,82.256],[3927.05,1.718],[3927.04,3.437],[3927.03,0.012],[3926.8,11.212]],[[3927.07,0.278],[3927.1,0.006],[3927.11,0.006],[3927.13,0.006],[3927.26,0.147]]]
["binance-futures","ETHUSDT",1734160823744,[[3925.25,46.677],[3925.13,2.762],[3925.12,1.812],[3925.11,7.788],[3925.1,4.822]],[[3925.26,101.654],[3925.27,0.923],[3925.28,0.006],[3925.29,0.006],[3925.3,0.006]]]
["binance-futures","ETHUSDT",1734160875519,[[3924.82,131.345],[3924.81,17.338],[3924.8,1.888],[3924.79,0.421],[3924.77,1.02]],[[3924.83,1.277],[3924.87,0.015],[3924.9,0.012],[3924.91,0.006],[3924.94,0.128]]]
["binance-futures","ETHUSDT",1734160906547,[[3924.25,130.667],[3924.21,0.006],[3924.2,2.032],[3924.19,6.905],[3924.1,0.02]],[[3924.26,4.569],[3924.28,0.006],[3924.29,0.006],[3924.33,0.01],[3924.34,3.096]]]
["binance-futures","ETHUSDT",1734160935411,[[3924.26,21.115],[3924.25,57.008],[3924.18,2.808],[3924.14,10.0],[3924.13,0.035]],[[3924.27,94.716],[3924.28,1.579],[3924.3,0.042],[3924.31,1.332],[3924.35,0.006]]]
["binance-futures","ETHUSDT",1734160989832,[[3923.75,85.995],[3923.74,0.035],[3923.73,3.616],[3923.71,0.019]],[[3923.76,73.404],[3923.77,0.006],[3923.78,0.038],[3923.79,0.006],[3923.8,0.006]]]
["binance-futures","ETHUSDT",1734161068306,[[3920.64,0.243],[3920.6,1.099],[3920.57,0.006],[3920.51,0.006]],[[3920.65,82.368],[3920.66,8.064],[3920.68,0.016],[3920.69,11.035],[3920.7,8.647]]]
["binance-futures","ETHUSDT",1734161096731,[[3919.77,71.248],[3919.76,1.817],[3919.75,0.036],[3919.7,1.109],[3919.69,0.123]],[[3919.78,60.192],[3919.79,0.006],[3919.86,2.559],[3919.89,1.244],[3919.98,0.364]]]
["binance-futures","ETHUSDT",1734161143027,[[3919.41,23.27],[3919.4,53.449],[3919.39,49.069],[3919.38,123.355],[3919.37,1.021]],[[3919.5,0.012],[3919.52,1.536],[3919.59,0.062],[3919.6,0.006],[3919.66,2.764]]]
["binance-futures","ETHUSDT",1734161171462,[[3919.02,46.298],[3919.01,6.812],[3919.0,33.3],[3918.99,0.1],[3918.98,1.606]],[[3919.03,37.307],[3919.04,0.529],[3919.07,0.006],[3919.12,1.026],[3919.15,0.006]]]
["binance-futures","ETHUSDT",1734161202538,[[3920.4,24.928],[3920.39,0.006],[3920.38,0.006],[3920.03,0.971]],[[3920.41,132.189],[3920.42,1.344],[3920.44,0.563],[3920.45,0.006],[3920.46,0.006]]]
["binance-futures","ETHUSDT",1734161251842,[[3919.59,0.734],[3919.58,0.006],[3919.55,0.569],[3919.48,6.799],[3919.42,0.011]],[[3919.61,113.612],[3919.62,15.596],[3919.63,0.019],[3919.64,2.011],[3919.68,14.031]]]
["binance-futures","ETHUSDT",1734161324114,[[3920.91,100.416],[3920.9,0.714],[3920.89,0.006],[3920.79,1.341],[3920.78,3.21]],[[3920.92,20.746],[3920.96,0.006],[3920.99,0.314],[3921.0,0.351],[3921.01,0.016]]]
["binance-futures","ETHUSDT",1734161370777,[[3922.17,123.501],[3922.16,0.006],[3922.15,0.012],[3922.11,0.459],[3922.1,0.006]],[[3922.18,13.166],[3922.19,0.006],[3922.21,0.405],[3922.22,0.012],[3922.25,3.341]]]
["binance-futures","ETHUSDT",1734161400942,[[3922.97,131.002],[3922.96,0.01],[3922.95,0.006],[3922.94,0.006],[3922.93,0.016]],[[3922.98,9.008],[3923.02,0.006],[3923.05,0.017],[3923.06,0.012],[3923.07,0.464]]]
["binance-futures","ETHUSDT",1734161451529,[[3923.22,27.179],[3923.21,0.006],[3923.19,0.374],[3923.18,0.006],[3923.14,0.006]],[[3923.23,88.149],[3923.24,1.099],[3923.25,0.012],[3923.31,0.09],[3923.34,0.734]]]
["binance-futures","ETHUSDT",1734161480061,[[3924.46,173.717],[3924.45,5.317],[3924.44,0.006],[3924.4,1.888],[3924.39,1.03]],[[3924.47,9.424],[3924.51,0.006],[3924.52,0.006],[3924.55,0.006],[3924.58,0.006]]]
["binance-futures","ETHUSDT",1734161509924,[[3924.61,32.354],[3924.6,0.006],[3924.59,0.006],[3924.56,0.011],[3924.47,3.017]],[[3924.62,132.025],[3924.63,0.678],[3924.66,0.006],[3924.69,0.006],[3924.84,0.205]]]
["binance-futures","ETHUSDT",1734161561994,[[3925.0,58.592],[3924.96,0.133],[3924.95,0.006],[3924.92,0.03],[3924.86,0.031]],[[3925.01,66.233],[3925.02,10.595],[3925.03,0.006],[3925.05,0.847],[3925.06,0.012]]]
["binance-futures","ETHUSDT",1734161641466,[[3924.0,25.79],[3923.88,0.006],[3923.81,0.006],[3923.64,0.021],[3923.63,3.02]],[[3924.01,163.319],[3924.02,0.012],[3924.03,0.006],[3924.04,0.006],[3924.05,0.129]]]
["binance-futures","ETHUSDT",1734161674320,[[3923.72,73.49],[3923.71,2.465],[3923.7,0.006],[3923.69,0.226],[3923.68,0.135]],[[3923.73,22.554],[3923.77,0.006],[3923.84,0.044],[3923.9,0.517],[3923.95,0.016]]]
["binance-futures","ETHUSDT",1734161726484,[[3924.54,105.118],[3924.53,0.338],[3924.52,0.006],[3924.5,0.006],[3924.17,0.16]],[[3924.55,4.229],[3924.56,0.017],[3924.59,0.006],[3924.6,0.006],[3925.05,0.092]]]
["binance-futures","ETHUSDT",1734161759817,[[3924.29,21.928],[3924.25,0.006],[3924.2,0.006],[3924.16,0.01],[3924.15,5.082]],[[3924.3,42.765],[3924.32,0.006],[3924.36,1.036],[3924.39,0.016],[3924.43,14.026]]]
["binance-futures","ETHUSDT",1734161808049,[[3924.99,74.436],[3924.96,0.006],[3924.95,0.006],[3924.91,0.006]],[[3925.0,38.342],[3925.01,2.583],[3925.02,0.006],[3925.03,0.006],[3925.06,0.021]]]
["binance-futures","ETHUSDT",1734161838913,[[3924.33,47.476],[3924.32,0.006],[3924.3,0.006],[3924.29,0.006],[3924.24,1.019]],[[3924.34,24.433],[3924.35,0.012],[3924.36,0.006],[3924.38,1.48],[3924.46,0.01]]]
["binance-futures","ETHUSDT",1734161922284,[[3925.9,63.549],[3925.87,0.086],[3925.86,0.006],[3925.85,0.006],[3925.81,0.607]],[[3925.91,62.056],[3925.92,0.012],[3925.93,0.006],[3925.94,0.14],[3925.95,0.011]]]
["binance-futures","ETHUSDT",1734161973248,[[3925.97,108.193],[3925.94,0.006],[3925.92,0.39],[3925.78,0.958],[3925.69,1.025]],[[3925.98,33.661],[3926.0,7.838],[3926.01,0.071],[3926.03,0.043],[3926.06,0.4]]]
["binance-futures","ETHUSDT",1734162003599,[[3925.59,125.215],[3925.58,3.645],[3925.55,0.006],[3925.53,0.175]],[[3925.6,14.918],[3925.61,0.164],[3925.63,0.353],[3925.65,0.006],[3925.68,0.049]]]
["binance-futures","ETHUSDT",1734162055538,[[3926.45,54.132],[3926.44,4.024],[3926.41,0.006],[3926.35,0.1],[3926.25,13.656]],[[3926.46,10.213],[3926.47,0.148],[3926.48,0.029],[3926.52,14.012],[3926.55,0.006]]]
["binance-futures","ETHUSDT",1734162087728,[[3925.53,101.96],[3925.51,0.006],[3925.5,0.006],[3925.48,0.006],[3925.41,0.465]],[[3925.54,20.236],[3925.55,0.148],[3925.57,0.006],[3925.58,0.006],[3925.59,2.024]]]
["binance-futures","ETHUSDT",1734162120250,[[3924.34,55.861],[3924.33,0.017],[3924.31,0.008],[3924.3,2.054],[3924.29,2.348]],[[3924.35,52.558],[3924.36,0.154],[3924.37,0.038],[3924.39,0.006],[3924.4,2.45]]]
["binance-futures","ETHUSDT",1734162172542,[[3924.14,8.893],[3924.13,0.086],[3924.08,0.134],[3924.07,4.827],[3924.06,5.099]],[[3924.15,49.8],[3924.16,0.006],[3924.18,0.048],[3924.19,5.608],[3924.2,14.026]]]
["binance-futures","ETHUSDT",1734162249553,[[3921.47,11.958],[3921.41,0.12],[3921.32,0.168],[3921.31,0.127],[3921.3,0.022]],[[3921.48,171.794],[3921.49,0.148],[3921.5,0.737],[3921.52,2.121],[3921.55,0.012]]]
["binance-futures","ETHUSDT",1734162282134,[[3921.06,32.257],[3921.05,0.517],[3921.03,7.836],[3921.02,0.113],[3920.93,1.78]],[[3921.07,157.767],[3921.08,2.606],[3921.09,14.032],[3921.11,1.0],[3921.15,0.006]]]
["binance-futures","ETHUSDT",1734162331845,[[3922.86,2.939],[3922.83,0.006],[3922.8,0.006],[3922.65,0.295],[3922.63,0.006]],[[3922.87,81.837],[3922.89,0.603],[3922.9,0.042],[3922.92,0.09],[3922.94,0.118]]]
["binance-futures","ETHUSDT",1734162361804,[[3922.98,17.888],[3922.97,1.263],[3922.95,0.006],[3922.94,0.006],[3922.82,0.006]],[[3922.99,55.313],[3923.0,6.798],[3923.02,0.022],[3923.03,14.381],[3923.04,0.006]]]
["binance-futures","ETHUSDT",1734162411386,[[3921.45,39.103],[3921.44,0.079],[3921.41,0.016],[3921.37,0.129],[3921.32,0.023]],[[3921.46,74.704],[3921.47,3.632],[3921.48,0.035],[3921.51,0.006],[3921.55,0.076]]]
["binance-futures","ETHUSDT",1734162442304,[[3921.89,25.508],[3921.88,5.017],[3921.83,1.795],[3921.82,1.851],[3921.81,2.07]],[[3921.9,46.362],[3921.91,0.131],[3921.92,4.57],[3921.94,0.058],[3922.03,0.013]]]
["binance-futures","ETHUSDT",1734162524425,[[3923.9,57.266],[3923.89,0.006],[3923.88,0.01],[3923.87,4.838],[3923.86,10.536]],[[3923.91,11.159],[3923.92,0.022],[3923.94,0.139],[3923.95,0.033],[3923.96,5.1]]]
["binance-futures","ETHUSDT",1734162581352,[[3923.0,76.922],[3922.99,0.118],[3922.97,0.011],[3922.96,1.623],[3922.95,0.006]],[[3923.01,52.547],[3923.02,0.227],[3923.05,0.012],[3923.07,0.288],[3923.09,0.006]]]
["binance-futures","ETHUSDT",1734162614023,[[3925.67,55.361],[3925.66,0.006],[3925.65,1.019],[3925.63,0.016],[3925.62,3.026]],[[3925.68,40.685],[3925.69,0.006],[3925.7,0.006],[3925.71,0.067],[3925.75,0.024]]]
["binance-futures","ETHUSDT",1734162644692,[[3926.0,72.741],[3925.99,3.977],[3925.98,0.006],[3925.97,1.02],[3925.9,0.374]],[[3926.01,25.271],[3926.02,0.056],[3926.03,0.006],[3926.05,0.006],[3926.16,0.024]]]
["binance-futures","ETHUSDT",1734162712733,[[3924.56,13.02],[3924.55,0.011],[3924.52,0.006],[3924.47,0.243],[3924.46,0.05]],[[3924.57,117.897],[3924.58,0.016],[3924.59,0.012],[3924.62,2.764],[3924.63,0.026]]]
["binance-futures","ETHUSDT",1734162779112,[[3925.73,7.953],[3925.7,0.006],[3925.69,1.029],[3925.67,0.006],[3925.66,0.006]],[[3925.74,106.347],[3925.76,0.006],[3925.77,0.006],[3925.78,0.011],[3925.8,0.006]]]
["binance-futures","ETHUSDT",1734162784461,[[3925.73,65.644],[3925.71,0.016],[3925.7,4.446],[3925.69,6.661],[3925.68,4.586]],[[3925.74,20.823],[3925.75,0.072],[3925.77,0.053],[3925.8,0.006],[3925.81,2.642]]]
["binance-futures","ETHUSDT",1734162867159,[[3926.64,174.426],[3926.63,0.01],[3926.61,0.006],[3926.59,0.343],[3926.58,7.195]],[[3926.65,1.073],[3926.81,0.04],[3926.82,7.7],[3926.85,0.056],[3927.0,37.236]]]
["binance-futures","ETHUSDT",1734162898657,[[3927.11,56.359],[3927.08,0.006],[3927.07,0.006],[3927.06,0.011],[3927.03,0.006]],[[3927.12,31.143],[3927.13,0.034],[3927.15,0.006],[3927.19,2.288],[3927.28,5.0]]]
["binance-futures","ETHUSDT",1734162950905,[[3925.7,108.609],[3925.68,2.059],[3925.67,5.462],[3925.66,0.006]],[[3925.71,81.099],[3925.72,0.156],[3925.73,0.022],[3925.74,4.387],[3925.76,0.006]]]
["binance-futures","ETHUSDT",1734162983604,[[3925.67,22.5],[3925.63,0.006],[3925.62,0.006],[3925.61,2.076],[3925.5,1.405]],[[3925.68,143.212],[3925.69,2.22],[3925.7,0.016],[3925.71,7.182],[3925.72,0.191]]]
["binance-futures","ETHUSDT",1734163038786,[[3923.46,11.1],[3923.42,0.067],[3923.4,0.012],[3923.37,0.008],[3923.36,1.782]],[[3923.47,85.587],[3923.48,1.987],[3923.49,2.406],[3923.5,0.006],[3923.52,0.006]]]
["binance-futures","ETHUSDT",1734163071019,[[3922.99,16.608],[3922.95,0.006],[3922.72,0.011],[3922.62,0.126],[3922.61,0.175]],[[3923.0,83.546],[3923.01,0.768],[3923.02,0.016],[3923.03,1.65],[3923.04,0.05]]]
["binance-futures","ETHUSDT",1734163155636,[[3920.13,11.076],[3920.11,0.076],[3920.1,0.006],[3920.09,0.01]],[[3920.14,103.1],[3920.15,0.998],[3920.16,0.01],[3920.17,11.705],[3920.18,2.834]]]
["binance-futures","ETHUSDT",1734163211391,[[3920.64,22.508],[3920.61,39.763],[3920.6,9.0],[3920.59,9.332],[3920.58,64.064]],[[3920.69,0.03],[3920.72,0.857],[3920.75,2.414],[3920.8,0.006],[3920.86,2.835]]]
["binance-futures","ETHUSDT",1734163228782,[[3920.88,42.137],[3920.86,0.006],[3920.8,1.893],[3920.78,1.017],[3920.77,1.046]],[[3920.89,132.891],[3920.9,5.391],[3920.91,5.393],[3920.93,0.071],[3920.96,0.041]]]
["binance-futures","ETHUSDT",1734163269606,[[3922.92,40.368],[3922.91,1.483],[3922.9,0.016],[3922.89,5.745],[3922.87,0.006]],[[3922.93,88.833],[3922.94,0.658],[3922.95,1.02],[3922.96,1.026],[3922.97,0.014]]]
["binance-futures","ETHUSDT",1734163315419,[[3920.91,13.917],[3920.89,1.842],[3920.88,0.353],[3920.79,0.067],[3920.77,0.017]],[[3920.92,104.98],[3920.93,0.476],[3920.95,1.177],[3920.96,0.012],[3921.0,0.516]]]
["binance-futures","ETHUSDT",1734163390461,[[3923.99,120.439],[3923.98,1.403],[3923.97,0.016],[3923.96,0.016],[3923.95,0.375]],[[3924.0,7.609],[3924.01,0.05],[3924.03,0.006],[3924.04,0.124],[3924.07,0.006]]]
["binance-futures","ETHUSDT",1734163395586,[[3923.88,42.508],[3923.86,1.803],[3923.85,0.006],[3923.84,0.017],[3923.8,1.888]],[[3923.89,16.817],[3923.9,0.006],[3923.91,0.016],[3923.92,0.006],[3923.93,0.01]]]
["binance-futures","ETHUSDT",1734163472549,[[3921.78,79.126],[3921.77,0.118],[3921.76,0.03],[3921.75,0.036],[3921.74,0.03]],[[3921.79,30.061],[3921.83,0.006],[3921.9,0.533],[3921.91,0.012],[3921.92,0.073]]]
["binance-futures","ETHUSDT",1734163505538,[[3922.34,113.955],[3922.33,2.365],[3922.32,0.725],[3922.31,0.01],[3922.3,0.01]],[[3922.35,2.775],[3922.36,0.038],[3922.38,0.011],[3922.49,1.036],[3922.5,0.583]]]
["binance-futures","ETHUSDT",1734163556616,[[3923.58,34.81],[3923.57,1.361],[3923.54,0.016],[3923.53,5.006],[3923.52,0.006]],[[3923.59,26.83],[3923.6,1.893],[3923.61,0.012],[3923.63,0.023],[3923.64,3.064]]]
["binance-futures","ETHUSDT",1734163591120,[[3923.67,124.053],[3923.66,0.036],[3923.65,8.135],[3923.64,1.0],[3923.62,0.006]],[[3923.68,0.069],[3923.69,0.04],[3923.79,0.111],[3923.8,2.488],[3923.87,0.776]]]
["binance-futures","ETHUSDT",1734163644448,[[3923.37,16.763],[3923.36,0.031],[3923.35,0.006],[3923.34,0.006],[3923.33,0.035]],[[3923.38,72.578],[3923.39,5.508],[3923.4,1.882],[3923.41,0.006],[3923.53,0.128]]]
["binance-futures","ETHUSDT",1734163710025,[[3922.06,126.366],[3922.04,0.006],[3922.03,0.036],[3922.01,1.658],[3922.0,1.888]],[[3922.07,14.743],[3922.16,2.696],[3922.19,0.406],[3922.23,0.608],[3922.24,0.075]]]
["binance-futures","ETHUSDT",1734163750583,[[3920.0,10.769],[3919.93,0.401],[3919.91,0.006],[3919.84,0.057],[3919.82,0.678]],[[3920.01,107.466],[3920.02,1.42],[3920.03,0.01],[3920.04,0.033],[3920.05,0.006]]]
["binance-futures","ETHUSDT",1734163800103,[[3921.99,118.359],[3921.96,0.006],[3921.95,0.012],[3921.93,2.126],[3921.84,0.006]],[[3922.0,77.236],[3922.02,0.006],[3922.03,0.006],[3922.1,0.026],[3922.15,0.067]]]
["binance-futures","ETHUSDT",1734163830976,[[3923.46,139.28],[3923.45,0.01],[3923.44,2.633],[3923.43,6.243],[3923.42,0.666]],[[3923.47,38.677],[3923.48,0.006],[3923.49,0.006],[3923.5,0.006],[3923.53,0.018]]]
["binance-futures","ETHUSDT",1734163864216,[[3922.26,45.765],[3922.24,0.006],[3922.2,0.006],[3922.19,1.344],[3922.09,2.33]],[[3922.27,60.186],[3922.28,0.094],[3922.31,0.016],[3922.32,0.01],[3922.44,1.506]]]
["binance-futures","ETHUSDT",1734163917973,[[3922.26,30.789],[3922.23,4.098],[3922.2,0.012],[3922.19,1.333],[3922.17,0.011]],[[3922.27,131.767],[3922.28,0.594],[3922.31,0.006],[3922.33,2.068],[3922.35,3.937]]]
["binance-futures","ETHUSDT",1734163993838,[[3919.37,59.512],[3919.36,0.293],[3919.34,3.097],[3919.33,0.47],[3919.3,1.177]],[[3919.38,35.598],[3919.39,0.012],[3919.5,0.762],[3919.51,0.079],[3919.58,0.04]]]
["binance-futures","ETHUSDT",1734163998398,[[3919.65,96.263],[3919.64,1.564],[3919.63,0.006],[3919.62,0.01],[3919.57,0.121]],[[3919.66,0.923],[3919.67,105.854],[3919.68,0.657],[3919.7,0.006],[3919.74,0.006]]]
["binance-futures","ETHUSDT",1734164077155,[[3917.6,25.456],[3917.59,0.006],[3917.58,0.024],[3917.57,0.25],[3917.56,0.006]],[[3917.61,49.459],[3917.62,0.016],[3917.63,0.006],[3917.64,0.01],[3917.65,0.006]]]
["binance-futures","ETHUSDT",1734164108304,[[3916.93,48.479],[3916.9,0.007],[3916.85,0.367],[3916.84,0.634],[3916.82,0.125]],[[3916.94,57.17],[3916.95,0.016],[3916.98,0.006],[3917.0,1.589],[3917.01,0.048]]]
["binance-futures","ETHUSDT",1734164156078,[[3921.63,56.47],[3921.62,4.5],[3921.59,9.784],[3921.56,5.961],[3921.55,113.825]],[[3921.8,0.985],[3921.9,0.778],[3921.91,0.036],[3921.92,10.231],[3921.98,3.358]]]
["binance-futures","ETHUSDT",1734164192586,[[3920.0,88.441],[3919.99,2.653],[3919.98,5.07],[3919.97,0.07],[3919.96,0.834]],[[3920.01,2.655],[3920.02,0.535],[3920.03,0.708],[3920.05,0.006],[3920.09,0.006]]]
["binance-futures","ETHUSDT",1734164262605,[[3916.99,138.752],[3916.98,19.434],[3916.96,0.006],[3916.93,0.74],[3916.85,0.006]],[[3917.0,0.452],[3917.18,0.012],[3917.2,0.012],[3917.23,0.14],[3917.24,0.132]]]
["binance-futures","ETHUSDT",1734164312414,[[3919.47,32.631],[3919.44,0.006],[3919.41,0.071],[3919.39,0.022],[3919.24,3.086]],[[3919.48,49.389],[3919.49,0.12],[3919.51,0.006],[3919.53,0.745],[3919.64,1.07]]]
["binance-futures","ETHUSDT",1734164345111,[[3919.56,92.466],[3919.55,0.354],[3919.52,0.016],[3919.51,1.162],[3919.43,0.016]],[[3919.57,15.414],[3919.58,0.006],[3919.59,0.013],[3919.6,1.579],[3919.61,0.021]]]
["binance-futures","ETHUSDT",1734164397310,[[3918.96,138.769],[3918.94,2.069],[3918.93,10.225],[3918.92,0.006],[3918.88,0.06]],[[3918.97,6.571],[3918.98,0.007],[3918.99,0.006],[3919.0,1.019],[3919.01,9.187]]]
["binance-futures","ETHUSDT",1734164427309,[[3918.14,92.53],[3918.13,0.006],[3918.12,0.01],[3918.11,3.821],[3918.1,4.407]],[[3918.15,6.192],[3918.16,0.444],[3918.17,0.006],[3918.53,1.155],[3918.54,0.012]]]
["binance-futures","ETHUSDT",1734164457350,[[3917.93,57.439],[3917.91,1.527],[3917.9,4.791],[3917.89,0.012],[3917.86,0.035]],[[3917.94,5.419],[3917.95,0.013],[3917.96,0.035],[3917.97,0.006],[3918.02,0.018]]]
["binance-futures","ETHUSDT",1734164509276,[[3916.86,0.195],[3916.85,0.006],[3916.84,0.147],[3916.82,1.007],[3916.78,0.049]],[[3916.87,103.247],[3916.88,1.702],[3916.89,1.031],[3916.9,0.155],[3916.91,0.016]]]
["binance-futures","ETHUSDT",1734164585532,[[3916.63,115.544],[3916.62,0.998],[3916.61,0.006],[3916.6,0.026],[3916.59,8.473]],[[3916.64,44.029],[3916.65,0.742],[3916.66,50.0],[3916.69,0.066],[3916.7,0.297]]]
["binance-futures","ETHUSDT",1734164590489,[[3916.99,140.608],[3916.98,5.47],[3916.97,7.062],[3916.96,14.069],[3916.95,0.006]],[[3917.0,20.666],[3917.06,0.067],[3917.07,0.006],[3917.08,0.006],[3917.09,0.018]]]
["binance-futures","ETHUSDT",1734164677490,[[3918.39,95.659],[3918.38,1.217],[3918.37,6.225],[3918.34,0.006],[3918.33,0.03]],[[3918.4,56.206],[3918.41,1.038],[3918.42,0.22],[3918.44,0.017],[3918.45,0.054]]]
["binance-futures","ETHUSDT",1734164699155,[[3919.18,22.689],[3919.17,0.016],[3919.16,3.465],[3919.13,0.006],[3919.1,0.03]],[[3919.19,61.755],[3919.2,1.585],[3919.21,0.017],[3919.23,0.006],[3919.25,0.039]]]
["binance-futures","ETHUSDT",1734164750130,[[3920.53,140.487],[3920.52,0.97],[3920.51,0.016],[3920.5,0.006],[3920.47,0.841]],[[3920.54,39.039],[3920.56,0.006],[3920.57,0.006],[3920.6,2.639],[3920.63,0.008]]]
["binance-futures","ETHUSDT",1734164780551,[[3920.39,129.319],[3920.38,0.012],[3920.37,0.01],[3920.35,0.006],[3920.33,1.038]],[[3920.4,29.368],[3920.53,1.728],[3920.54,2.198],[3920.56,0.006],[3920.59,1.021]]]
["binance-futures","ETHUSDT",1734164851304,[[3923.99,129.564],[3923.98,11.915],[3923.97,3.122],[3923.96,2.416],[3923.95,0.01]],[[3924.0,56.194],[3924.02,0.512],[3924.03,0.264],[3924.07,0.006],[3924.08,0.006]]]
["binance-futures","ETHUSDT",1734164899973,[[3923.61,131.034],[3923.6,2.486],[3923.58,0.006],[3923.57,0.006],[3923.55,2.084]],[[3923.62,2.134],[3923.65,0.006],[3923.7,0.006],[3923.76,0.082],[3923.78,0.03]]]
["binance-futures","ETHUSDT",1734164930429,[[3922.87,87.42],[3922.83,2.021],[3922.82,0.006],[3922.8,2.871],[3922.79,0.012]],[[3922.88,1.486],[3922.9,0.012],[3922.92,0.006],[3923.0,0.035],[3923.02,1.272]]]
["binance-futures","ETHUSDT",1734164983956,[[3923.6,18.933],[3923.59,17.027],[3923.58,4.396],[3923.57,0.006],[3923.52,0.006]],[[3923.61,65.179],[3923.62,0.01],[3923.63,6.082],[3923.64,10.3],[3923.65,1.026]]]
["binance-futures","ETHUSDT",1734165014321,[[3922.34,11.168],[3922.32,0.006],[3922.31,0.006],[3922.3,2.91],[3922.28,0.006]],[[3922.35,61.343],[3922.36,1.048],[3922.37,3.358],[3922.38,4.253],[3922.39,0.006]]]
["binance-futures","ETHUSDT",1734165047158,[[3924.24,157.952],[3924.23,21.216],[3924.22,2.139],[3924.21,6.216],[3924.2,1.58]],[[3924.25,8.663],[3924.26,0.021],[3924.27,0.256],[3924.28,0.367],[3924.3,0.006]]]
["binance-futures","ETHUSDT",1734165097710,[[3922.89,42.122],[3922.88,0.067],[3922.84,0.22],[3922.82,0.242],[3922.81,4.608]],[[3922.9,79.904],[3922.91,0.12],[3922.92,0.006],[3922.93,0.02],[3922.94,0.006]]]
["binance-futures","ETHUSDT",1734165150757,[[3919.31,53.185],[3919.3,0.601],[3919.28,0.006],[3919.27,0.006],[3919.23,0.031]],[[3919.32,47.332],[3919.33,1.031],[3919.4,0.012],[3919.43,0.055],[3919.45,2.72]]]
["binance-futures","ETHUSDT",1734165196311,[[3921.19,112.209],[3921.18,0.006],[3921.17,0.012],[3921.11,2.366],[3921.1,0.034]],[[3921.2,9.713],[3921.21,0.01],[3921.22,10.211],[3921.24,0.006],[3921.36,0.432]]]
["binance-futures","ETHUSDT",1734165245101,[[3923.87,145.253],[3923.86,0.01],[3923.85,0.006],[3923.84,0.006],[3923.81,0.01]],[[3923.88,11.423],[3923.94,0.52],[3923.96,0.006],[3923.97,1.191],[3923.98,0.527]]]
["binance-futures","ETHUSDT",1734165274990,[[3924.86,21.337],[3924.85,0.016],[3924.84,0.006],[3924.81,1.368],[3924.7,0.006]],[[3924.87,73.487],[3924.88,1.031],[3924.89,0.011],[3924.9,0.006],[3924.91,0.006]]]
["binance-futures","ETHUSDT",1734165325417,[[3925.06,33.598],[3925.04,0.006],[3925.03,0.01],[3925.02,6.382],[3925.01,20.0]],[[3925.07,53.871],[3925.08,0.671],[3925.09,0.627],[3925.12,0.079],[3925.13,1.079]]]
["binance-futures","ETHUSDT",1734165353409,[[3927.43,88.296],[3927.42,36.553],[3927.41,0.122],[3927.4,0.006],[3927.39,0.006]],[[3927.44,17.243],[3927.46,0.006],[3927.47,0.006],[3927.49,0.417],[3927.66,0.08]]]
["binance-futures","ETHUSDT",1734165427012,[[3923.25,29.328],[3923.22,0.032],[3923.21,2.301],[3923.18,0.006],[3923.14,11.272]],[[3923.26,100.485],[3923.27,5.813],[3923.28,0.006],[3923.29,0.006],[3923.3,0.11]]]
["binance-futures","ETHUSDT",1734165476541,[[3926.28,26.961],[3926.27,1.217],[3926.26,2.049],[3926.15,0.01],[3926.13,0.153]],[[3926.29,34.714],[3926.31,0.01],[3926.32,4.645],[3926.33,0.02],[3926.34,1.52]]]
["binance-futures","ETHUSDT",1734165506750,[[3927.57,8.796],[3927.5,0.071],[3927.49,0.006],[3927.48,0.006],[3927.47,0.006]],[[3927.58,137.866],[3927.59,7.604],[3927.6,1.568],[3927.61,0.101],[3927.62,0.006]]]
["binance-futures","ETHUSDT",1734165554421,[[3927.48,87.547],[3927.46,63.694],[3927.45,21.4],[3927.44,1.341]],[[3927.49,0.641],[3927.5,0.006],[3927.51,0.74],[3927.56,0.007],[3927.58,1.25]]]
["binance-futures","ETHUSDT",1734165610573,[[3927.78,24.498],[3927.75,0.706],[3927.74,2.909],[3927.71,0.006],[3927.7,0.012]],[[3927.79,62.535],[3927.81,0.072],[3927.82,0.006],[3927.83,0.025],[3927.86,0.034]]]
["binance-futures","ETHUSDT",1734165615283,[[3927.78,52.185],[3927.77,0.229],[3927.76,0.586],[3927.75,2.567],[3927.74,0.006]],[[3927.79,22.531],[3927.8,0.007],[3927.81,0.072],[3927.82,0.006],[3927.86,0.012]]]
["binance-futures","ETHUSDT",1734165664139,[[3928.47,42.013],[3928.46,0.006],[3928.42,0.125],[3928.41,3.745],[3928.4,1.574]],[[3928.48,45.868],[3928.49,0.354],[3928.5,0.01],[3928.51,0.01],[3928.52,0.297]]]
["binance-futures","ETHUSDT",1734165740044,[[3928.93,84.351],[3928.92,0.84],[3928.91,0.01],[3928.9,3.84],[3928.89,0.006]],[[3928.94,54.019],[3928.95,1.528],[3928.96,1.09],[3928.97,0.195],[3928.98,0.01]]]
["binance-futures","ETHUSDT",1734165773361,[[3929.19,162.603],[3929.18,0.02],[3929.17,12.264],[3929.16,0.298],[3929.15,13.543]],[[3929.2,50.496],[3929.21,0.23],[3929.24,0.006],[3929.27,1.289],[3929.28,1.031]]]
["binance-futures","ETHUSDT",1734165824248,[[3930.1,48.664],[3930.09,20.211],[3930.0,0.012],[3929.99,0.072],[3929.98,0.777]],[[3930.11,69.979],[3930.12,0.011],[3930.13,9.823],[3930.14,0.006],[3930.15,0.006]]]
["binance-futures","ETHUSDT",1734165852368,[[3930.29,96.584],[3930.28,3.221],[3930.27,4.723],[3930.2,1.022],[3930.11,13.734]],[[3930.3,3.303],[3930.31,5.615],[3930.33,0.196],[3930.34,0.237],[3930.37,0.006]]]
["binance-futures","ETHUSDT",1734165900605,[[3928.66,62.561],[3928.64,2.767],[3928.63,6.837],[3928.62,0.006],[3928.61,0.006]],[[3928.67,61.195],[3928.69,2.823],[3928.7,3.547],[3928.71,5.128],[3928.75,0.006]]]
["binance-futures","ETHUSDT",1734165930680,[[3927.41,30.896],[3927.37,0.011],[3927.19,4.0],[3927.15,4.0],[3927.08,3.515]],[[3927.42,82.323],[3927.43,0.038],[3927.44,0.011],[3927.45,1.018],[3927.46,0.01]]]
["binance-futures","ETHUSDT",1734166003717,[[3924.64,32.24],[3924.63,0.714],[3924.61,0.607],[3924.6,3.816],[3924.59,0.006]],[[3924.65,38.39],[3924.66,0.067],[3924.69,0.006],[3924.7,0.018],[3924.75,6.19]]]
["binance-futures","ETHUSDT",1734166052623,[[3925.19,1.381],[3925.18,0.006],[3925.15,0.006],[3925.11,0.006],[3925.01,0.01]],[[3925.2,131.229],[3925.21,4.3],[3925.22,0.006],[3925.27,0.006],[3925.28,0.012]]]
["binance-futures","ETHUSDT",1734166079900,[[3924.06,13.414],[3924.05,0.006],[3924.04,2.458],[3924.01,0.006],[3923.89,0.036]],[[3924.07,55.505],[3924.08,0.006],[3924.09,0.025],[3924.1,6.412],[3924.11,25.006]]]
["binance-futures","ETHUSDT",1734166132102,[[3921.87,90.375],[3921.85,0.841],[3921.84,3.59],[3921.68,1.042],[3921.67,0.08]],[[3921.88,0.261],[3921.9,0.011],[3921.91,0.006],[3921.94,0.012],[3922.27,0.056]]]
["binance-futures","ETHUSDT",1734166161673,[[3923.0,79.587],[3922.99,0.006],[3922.98,0.006],[3922.97,0.966],[3922.95,0.006]],[[3923.01,24.446],[3923.05,0.217],[3923.07,0.017],[3923.1,0.56],[3923.11,0.01]]]
["binance-futures","ETHUSDT",1734166191416,[[3924.57,4.375],[3924.56,0.016],[3924.55,0.016],[3924.54,0.01],[3924.51,0.01]],[[3924.58,50.602],[3924.59,0.006],[3924.6,2.103],[3924.63,6.192],[3924.64,10.683]]]
["binance-futures","ETHUSDT",1734166244283,[[3923.9,104.243],[3923.89,0.026],[3923.88,3.942],[3923.87,0.02],[3923.86,5.158]],[[3923.91,1.486],[3923.92,0.006],[3923.95,0.006],[3923.98,0.097],[3923.99,0.031]]]
["binance-futures","ETHUSDT",1734166324067,[[3925.19,86.015],[3925.18,0.006],[3925.16,0.011],[3925.15,0.016],[3925.13,0.01]],[[3925.2,3.522],[3925.22,0.006],[3925.23,0.05],[3925.24,0.05],[3925.25,0.006]]]
["binance-futures","ETHUSDT",1734166354417,[[3925.8,25.149],[3925.79,0.078],[3925.75,2.177],[3925.72,0.006],[3925.59,0.288]],[[3925.81,93.372],[3925.85,0.006],[3925.86,0.006],[3925.87,1.522],[3925.88,0.006]]]
["binance-futures","ETHUSDT",1734166407719,[[3927.21,60.032],[3927.2,0.033],[3927.19,1.041],[3927.18,0.01],[3927.17,9.616]],[[3927.22,60.515],[3927.23,0.006],[3927.25,0.011],[3927.26,0.006],[3927.27,0.029]]]
["binance-futures","ETHUSDT",1734166440880,[[3927.5,78.338],[3927.49,0.04],[3927.48,0.006],[3927.47,0.028],[3927.46,0.067]],[[3927.51,66.018],[3927.52,0.083],[3927.55,0.25],[3927.58,0.006],[3927.61,0.295]]]
["binance-futures","ETHUSDT",1734166495203,[[3926.68,11.335],[3926.67,0.165],[3926.66,0.01],[3926.65,3.766],[3926.64,0.006]],[[3926.69,98.829],[3926.7,0.998],[3926.71,0.035],[3926.72,10.492],[3926.73,18.431]]]
["binance-futures","ETHUSDT",1734166525278,[[3927.49,43.04],[3927.48,2.481],[3927.47,5.149],[3927.36,0.01],[3927.33,0.01]],[[3927.5,49.641],[3927.51,0.276],[3927.52,0.008],[3927.53,0.047],[3927.54,0.006]]]
["binance-futures","ETHUSDT",1734166571034,[[3926.96,27.941],[3926.93,0.017],[3926.86,2.558],[3926.77,0.016],[3926.76,5.824]],[[3926.97,60.748],[3926.98,0.745],[3926.99,0.006],[3927.0,2.089],[3927.01,1.037]]]
["binance-futures","ETHUSDT",1734166661846,[[3926.98,66.437],[3926.97,2.142],[3926.96,5.964],[3926.94,0.011],[3926.93,0.006]],[[3926.99,2.707],[3927.0,0.012],[3927.01,0.539],[3927.03,0.012],[3927.04,0.006]]]
["binance-futures","ETHUSDT",1734166695201,[[3927.21,28.464],[3927.2,3.658],[3927.19,5.926],[3927.18,11.629],[3927.16,0.261]],[[3927.22,67.102],[3927.23,0.006],[3927.24,0.034],[3927.25,3.979],[3927.26,1.579]]]
["binance-futures","ETHUSDT",1734166730942,[[3926.56,5.353],[3926.53,0.067],[3926.48,0.017],[3926.45,0.267],[3926.44,1.896]],[[3926.57,103.025],[3926.59,0.006],[3926.6,0.006],[3926.62,0.333],[3926.63,0.006]]]
["binance-futures","ETHUSDT",1734166792008,[[3924.88,52.383],[3924.87,0.017],[3924.86,6.497],[3924.85,4.447],[3924.84,0.006]],[[3924.89,76.062],[3924.9,0.006],[3924.91,0.006],[3924.92,0.256],[3924.94,0.006]]]
["binance-futures","ETHUSDT",1734166824573,[[3924.71,7.361],[3924.68,0.006],[3924.65,5.185],[3924.64,0.416],[3924.63,0.006]],[[3924.72,131.816],[3924.73,0.012],[3924.75,0.006],[3924.77,0.01],[3924.8,1.656]]]
["binance-futures","ETHUSDT",1734166879817,[[3924.94,23.824],[3924.91,0.006],[3924.83,2.555],[3924.82,6.824],[3924.81,5.235]],[[3924.95,113.904],[3924.96,0.01],[3924.97,0.01],[3924.98,0.006],[3924.99,0.031]]]
["binance-futures","ETHUSDT",1734166961595,[[3924.51,3.405],[3924.48,0.016],[3924.47,5.6],[3924.44,0.012],[3924.43,0.836]],[[3924.52,127.87],[3924.53,1.113],[3924.55,0.006],[3924.57,2.039],[3924.58,0.016]]]
["binance-futures","ETHUSDT",1734166995812,[[3922.11,15.154],[3922.1,34.768],[3922.08,0.006],[3922.07,0.006],[3922.04,0.017]],[[3922.12,40.7],[3922.13,0.068],[3922.14,0.006],[3922.15,0.006],[3922.17,2.134]]]
["binance-futures","ETHUSDT",1734167049190,[[3922.8,47.608],[3922.79,0.006],[3922.78,5.114],[3922.75,0.006],[3922.62,0.006]],[[3922.81,51.209],[3922.82,0.115],[3922.84,1.019],[3922.85,0.006],[3922.86,0.006]]]
["binance-futures","ETHUSDT",1734167098339,[],[[3921.21,99.469],[3921.23,1.543],[3921.24,0.006],[3921.25,1.019],[3921.3,1.497]]]
["binance-futures","ETHUSDT",1734167131127,[[3920.65,68.269],[3920.62,1.388],[3920.61,3.802],[3920.58,0.012],[3920.47,0.081]],[[3920.66,39.625],[3920.68,0.012],[3920.7,0.533],[3920.71,0.038],[3920.86,0.05]]]
["binance-futures","ETHUSDT",1734167162106,[[3917.86,22.326],[3917.83,0.006],[3917.82,3.557],[3917.81,3.408],[3917.8,14.625]],[[3917.87,46.816],[3917.9,0.047],[3917.93,1.549],[3917.94,0.006],[3917.95,0.012]]]
["binance-futures","ETHUSDT",1734167229959,[[3916.11,48.666],[3916.09,1.852],[3916.08,0.01],[3916.07,5.0],[3916.06,2.568]],[[3916.12,32.012],[3916.15,0.006],[3916.16,0.006],[3916.19,0.525],[3916.2,2.409]]]
["binance-futures","ETHUSDT",1734167278547,[[3918.21,16.129],[3918.19,3.201],[3918.05,0.006],[3918.04,0.121],[3918.03,0.006]],[[3918.22,81.13],[3918.23,2.215],[3918.24,0.006],[3918.25,0.006],[3918.29,10.926]]]
["binance-futures","ETHUSDT",1734167308746,[[3918.31,0.006],[3918.29,1.258],[3918.27,0.076],[3918.21,0.006],[3918.18,0.012]],[[3918.32,144.812],[3918.33,0.006],[3918.36,1.031],[3918.39,1.577],[3918.4,1.574]]]
["binance-futures","ETHUSDT",1734167339415,[[3918.94,70.823],[3918.93,1.047],[3918.89,0.106],[3918.88,0.006],[3918.81,0.006]],[[3918.95,38.981],[3918.96,0.02],[3918.97,0.015],[3918.99,0.137],[3919.0,1.069]]]
["binance-futures","ETHUSDT",1734167386570,[[3917.85,41.69],[3917.84,6.058],[3917.83,0.012],[3917.79,0.006],[3917.72,0.468]],[[3917.86,50.785],[3917.89,0.006],[3917.9,0.012],[3917.91,0.333],[3917.92,5.0]]]
["binance-futures","ETHUSDT",1734167457954,[[3916.6,58.155],[3916.59,0.831],[3916.58,4.405],[3916.57,0.084],[3916.56,1.108]],[[3916.61,27.701],[3916.62,0.027],[3916.63,0.006],[3916.64,2.467],[3916.65,0.042]]]
["binance-futures","ETHUSDT",1734167462655,[[3916.88,105.131],[3916.87,9.793],[3916.86,4.26],[3916.85,0.016],[3916.84,0.016]],[[3916.89,10.633],[3916.94,0.006],[3916.95,0.02],[3916.96,0.393],[3917.11,1.976]]]
["binance-futures","ETHUSDT",1734167536189,[[3917.39,74.38],[3917.38,0.008],[3917.35,0.017],[3917.34,2.495],[3917.32,1.083]],[[3917.4,35.985],[3917.41,0.041],[3917.42,0.006],[3917.43,0.006],[3917.54,0.067]]]
["binance-futures","ETHUSDT",1734167553123,[[3916.0,20.806],[3915.92,1.629],[3915.87,2.0],[3915.83,0.112],[3915.77,2.234]],[[3916.01,50.245],[3916.03,0.006],[3916.04,0.006],[3916.11,0.01],[3916.18,1.521]]]
["binance-futures","ETHUSDT",1734167613544,[[3915.0,343.273],[3914.99,3.164],[3914.98,14.521],[3914.95,0.006],[3914.94,0.078]],[[3915.01,40.988],[3915.02,0.782],[3915.05,0.006],[3915.09,0.054],[3915.1,0.396]]]
["binance-futures","ETHUSDT",1734167641356,[[3913.5,52.501],[3913.49,0.101],[3913.47,0.078],[3913.44,0.124],[3913.41,0.05]],[[3913.51,24.619],[3913.52,0.012],[3913.55,0.006],[3913.6,1.585],[3913.62,1.979]]]
["binance-futures","ETHUSDT",1734167685306,[],[[3913.97,44.059],[3913.98,25.058],[3913.99,11.832],[3914.0,74.415],[3914.01,56.929]]]
["binance-futures","ETHUSDT",1734167712069,[[3911.54,75.608],[3911.53,0.006],[3911.51,0.006],[3911.48,0.098],[3911.47,0.017]],[[3911.55,21.447],[3911.56,0.006],[3911.58,0.006],[3911.59,0.041],[3911.62,0.006]]]
["binance-futures","ETHUSDT",1734167781316,[[3916.37,30.025],[3916.33,0.006],[3916.2,1.585],[3916.19,0.006],[3916.15,1.781]],[[3916.38,78.418],[3916.39,1.484],[3916.4,1.574],[3916.42,0.006],[3916.43,0.006]]]
["binance-futures","ETHUSDT",1734167827178,[[3916.19,1.785],[3916.18,0.01],[3916.17,0.006],[3916.16,0.006],[3916.09,0.011]],[[3916.2,66.977],[3916.24,0.016],[3916.25,5.833],[3916.26,14.044],[3916.27,2.169]]]
["binance-futures","ETHUSDT",1734167856116,[[3916.44,49.756],[3916.43,1.009],[3916.42,0.222],[3916.41,0.006],[3916.4,0.006]],[[3916.45,44.834],[3916.46,0.033],[3916.47,0.006],[3916.48,0.006],[3916.5,0.006]]]
["binance-futures","ETHUSDT",1734167885779,[[3916.23,1.099],[3916.22,0.011],[3916.21,0.174],[3916.2,0.006],[3916.1,0.117]],[[3916.24,47.588],[3916.25,7.023],[3916.26,0.014],[3916.27,0.006],[3916.28,0.006]]]
["binance-futures","ETHUSDT",1734167934077,[[3917.29,85.872],[3917.28,14.606],[3917.27,0.006],[3917.26,1.276],[3917.25,0.644]],[[3917.3,70.598],[3917.31,1.49],[3917.34,0.006],[3917.35,0.018],[3917.37,0.006]]]
["binance-futures","ETHUSDT",1734167996193,[[3918.44,10.728],[3918.37,0.006],[3918.36,0.006],[3918.3,0.283],[3918.29,1.19]],[[3918.45,134.065],[3918.46,5.568],[3918.48,1.027],[3918.49,0.006],[3918.5,0.507]]]
["binance-futures","ETHUSDT",1734168011737,[[3917.63,0.133],[3917.61,0.006],[3917.6,0.282],[3917.55,0.006],[3917.51,0.786]],[[3917.64,165.166],[3917.65,0.652],[3917.66,0.016],[3917.67,16.261],[3917.68,25.0]]]
["binance-futures","ETHUSDT",1734168087213,[[3916.46,14.249],[3916.45,0.006],[3916.44,0.006],[3916.36,0.43],[3916.35,3.401]],[[3916.47,63.885],[3916.48,0.006],[3916.49,0.01],[3916.5,0.016],[3916.51,0.006]]]
["binance-futures","ETHUSDT",1734168119042,[[3915.47,11.525],[3915.46,0.006],[3915.42,2.423],[3915.41,0.025],[3915.4,0.013]],[[3915.48,61.188],[3915.49,2.095],[3915.52,0.016],[3915.53,16.299],[3915.54,7.195]]]
["binance-futures","ETHUSDT",1734168165031,[[3913.4,7.655],[3913.37,0.006],[3913.28,0.531],[3913.26,0.014],[3913.24,0.013]],[[3913.41,115.547],[3913.42,1.034],[3913.43,0.016],[3913.45,0.006],[3913.46,0.01]]]
["binance-futures","ETHUSDT",1734168195154,[[3914.77,1.091],[3914.73,0.379],[3914.6,1.888],[3914.46,0.474],[3914.42,0.998]],[[3914.78,99.902],[3914.79,20.023],[3914.8,0.01],[3914.81,24.928],[3914.82,0.006]]]
["binance-futures","ETHUSDT",1734168271076,[[3914.59,48.902],[3914.56,0.133],[3914.55,0.006],[3914.51,0.011],[3914.49,0.068]],[[3914.6,30.077],[3914.62,0.006],[3914.63,0.016],[3914.65,0.01],[3914.67,2.114]]]
["binance-futures","ETHUSDT",1734168276241,[[3915.27,47.109],[3915.26,0.782],[3915.23,0.006],[3915.22,0.057],[3915.19,0.012]],[[3915.28,26.55],[3915.29,0.006],[3915.3,0.017],[3915.33,10.637],[3915.34,6.127]]]
["binance-futures","ETHUSDT",1734168353870,[[3915.0,33.995],[3914.99,0.006],[3914.96,0.01],[3914.95,5.006],[3914.94,0.006]],[[3915.01,37.715],[3915.02,3.324],[3915.05,0.006],[3915.06,0.041],[3915.21,5.114]]]
["binance-futures","ETHUSDT",1734168405812,[[3915.98,66.238],[3915.94,0.016],[3915.93,3.978],[3915.92,1.297],[3915.88,0.016]],[[3915.99,11.61],[3916.0,6.174],[3916.02,0.011],[3916.03,0.006],[3916.04,0.008]]]
["binance-futures","ETHUSDT",1734168435481,[[3914.61,46.516],[3914.6,0.006],[3914.59,0.141],[3914.53,0.056],[3914.52,1.028]],[[3914.62,17.567],[3914.63,0.006],[3914.66,0.006],[3914.69,0.006],[3914.8,1.837]]]
["binance-futures","ETHUSDT",1734168473605,[[3914.79,134.791],[3914.78,0.006],[3914.77,0.01],[3914.76,1.234],[3914.75,0.006]],[[3914.8,19.569],[3914.88,0.968],[3914.95,0.006],[3914.99,0.026],[3915.0,7.677]]]
["binance-futures","ETHUSDT",1734168522225,[[3915.02,121.053],[3915.01,0.598],[3914.99,0.006],[3914.98,0.006],[3914.84,0.006]],[[3915.03,29.585],[3915.07,0.006],[3915.09,0.006],[3915.1,0.006],[3915.11,0.011]]]
["binance-futures","ETHUSDT",1734168601424,[[3914.2,39.936],[3914.19,0.042],[3914.18,0.239],[3914.16,0.006],[3914.15,0.006]],[[3914.21,75.98],[3914.23,0.404],[3914.25,2.57],[3914.26,0.041],[3914.31,0.054]]]
["binance-futures","ETHUSDT",1734168606596,[[3914.19,5.044],[3914.18,0.871],[3914.16,0.006],[3914.15,0.006],[3914.1,0.006]],[[3914.2,120.953],[3914.21,5.807],[3914.22,0.006],[3914.23,1.049],[3914.24,1.022]]]
["binance-futures","ETHUSDT",1734168684462,[[3914.2,72.641],[3914.18,0.01],[3914.17,5.756],[3914.16,0.006],[3914.15,0.006]],[[3914.21,5.443],[3914.23,0.006],[3914.27,0.007],[3914.39,0.119],[3914.4,0.012]]]
["binance-futures","ETHUSDT",1734168713883,[[3912.81,55.908],[3912.8,0.01],[3912.79,0.006],[3912.78,0.01],[3912.77,0.239]],[[3912.82,36.695],[3912.84,0.006],[3912.85,0.006],[3912.9,0.012],[3912.93,1.04]]]
["binance-futures","ETHUSDT",1734168759972,[[3913.79,37.93],[3913.77,0.006],[3913.76,0.006],[3913.72,0.006],[3913.71,0.006]],[[3913.8,41.61],[3913.81,0.006],[3913.82,0.061],[3913.83,0.006],[3913.84,0.006]]]
["binance-futures","ETHUSDT",1734168790373,[[3914.99,15.565],[3914.98,0.016],[3914.97,5.508],[3914.95,0.006],[3914.89,1.996]],[[3915.0,35.734],[3915.02,0.024],[3915.04,0.006],[3915.05,0.023],[3915.06,2.465]]]
["binance-futures","ETHUSDT",1734168865757,[[3916.04,97.136],[3916.03,0.338],[3916.02,1.016],[3916.01,1.752],[3916.0,2.22]],[[3916.05,70.179],[3916.06,0.027],[3916.07,0.027],[3916.08,0.006],[3916.09,0.018]]]
["binance-futures","ETHUSDT",1734168918746,[[3916.03,9.493],[3916.02,0.006],[3916.01,0.271],[3916.0,1.993],[3915.98,0.266]],[[3916.04,54.486],[3916.06,0.006],[3916.08,0.006],[3916.2,0.528],[3916.25,0.01]]]
["binance-futures","ETHUSDT",1734168948962,[[3916.54,110.002],[3916.53,0.006],[3916.5,0.024],[3916.49,0.042],[3916.48,0.01]],[[3916.55,1.022],[3916.56,0.006],[3916.59,0.161],[3916.6,0.013],[3916.65,14.163]]]
["binance-futures","ETHUSDT",1734168984506,[[3916.16,0.247],[3916.15,0.072],[3916.13,0.024],[3916.12,0.006],[3916.08,0.006]],[[3916.17,113.437],[3916.18,14.055],[3916.19,0.026],[3916.2,5.298],[3916.22,0.01]]]
["binance-futures","ETHUSDT",1734169035149,[[3916.05,0.895],[3916.04,0.082],[3916.01,0.364],[3915.97,0.272],[3915.94,0.266]],[[3916.06,119.5],[3916.07,7.694],[3916.08,3.406],[3916.09,0.015],[3916.11,0.006]]]
["binance-futures","ETHUSDT",1734169066653,[[3913.63,0.156],[3913.62,0.271],[3913.44,0.011],[3913.36,0.05],[3913.34,0.006]],[[3913.64,135.046],[3913.67,0.041],[3913.68,0.016],[3913.69,5.627],[3913.7,7.541]]]
["binance-futures","ETHUSDT",1734169117403,[[3914.47,42.083],[3914.46,0.998],[3914.44,0.006],[3914.43,0.006],[3914.4,0.523]],[[3914.48,26.638],[3914.5,0.029],[3914.51,0.82],[3914.53,0.032],[3914.54,0.041]]]
["binance-futures","ETHUSDT",1734169194223,[[3913.06,85.548],[3913.05,0.012],[3913.02,0.006],[3913.0,0.006],[3912.77,1.307]],[[3913.07,9.915],[3913.08,0.103],[3913.09,0.016],[3913.1,0.01],[3913.13,0.01]]]
["binance-futures","ETHUSDT",1734169222501,[[3911.89,8.624],[3911.86,0.01],[3911.85,3.457],[3911.68,0.025],[3911.67,0.016]],[[3911.9,85.332],[3911.91,49.121],[3911.93,0.01],[3911.94,0.006],[3911.95,0.022]]]
["binance-futures","ETHUSDT",1734169272467,[[3911.5,16.17],[3911.49,0.654],[3911.41,0.431],[3911.4,0.006],[3911.37,0.008]],[[3911.51,55.908],[3911.52,0.044],[3911.53,0.599],[3911.54,0.008],[3911.56,2.045]]]
["binance-futures","ETHUSDT",1734169303549,[[3912.99,90.326],[3912.98,0.016],[3912.97,0.01],[3912.96,0.01],[3912.95,0.01]],[[3913.0,7.087],[3913.01,0.024],[3913.04,0.014],[3913.06,0.09],[3913.13,0.03]]]
["binance-futures","ETHUSDT",1734169353204,[[3915.0,48.761],[3914.99,0.158],[3914.98,0.257],[3914.95,0.006],[3914.93,0.595]],[[3915.01,62.622],[3915.02,0.244],[3915.03,0.016],[3915.05,0.006],[3915.9,5.301]]]
["binance-futures","ETHUSDT",1734169382812,[[3916.85,31.305],[3916.84,0.006],[3916.81,2.26],[3916.8,1.888],[3916.65,0.02]],[[3916.86,21.015],[3916.87,0.006],[3916.89,1.05],[3916.9,0.006],[3916.91,2.355]]]
["binance-futures","ETHUSDT",1734169433496,[[3917.03,2.503],[3916.99,0.012],[3916.97,0.006],[3916.95,0.006],[3916.89,0.011]],[[3917.04,139.274],[3917.05,5.275],[3917.06,0.006],[3917.07,1.616],[3917.08,3.172]]]
["binance-futures","ETHUSDT",1734169506164,[[3917.84,12.375],[3917.83,7.548],[3917.81,0.113],[3917.8,0.5],[3917.78,0.134]],[[3917.85,49.436],[3917.86,0.006],[3917.87,0.029],[3917.88,0.087],[3917.89,0.006]]]
["binance-futures","ETHUSDT",1734169535272,[[3918.56,127.408],[3918.55,0.034],[3918.54,0.006],[3918.53,0.016],[3918.52,0.01]],[[3918.57,2.388],[3918.58,1.338],[3918.6,1.888],[3918.61,0.015],[3918.64,28.043]]]
["binance-futures","ETHUSDT",1734169585346,[[3917.5,4.443],[3917.47,0.006],[3917.46,0.006],[3917.44,0.006],[3917.27,1.052]],[[3917.51,36.842],[3917.53,1.039],[3917.54,0.006],[3917.55,2.551],[3917.56,2.481]]]
["binance-futures","ETHUSDT",1734169617004,[[3915.98,0.319],[3915.97,0.02],[3915.94,0.006],[3915.93,0.006]],[[3915.99,120.06],[3916.0,3.383],[3916.01,0.549],[3916.03,0.006],[3916.04,1.027]]]
["binance-futures","ETHUSDT",1734169647383,[[3916.02,11.632],[3916.0,0.006],[3915.98,0.006],[3915.95,1.848],[3915.94,0.012]],[[3916.03,39.197],[3916.04,1.105],[3916.06,0.006],[3916.07,0.006],[3916.08,1.455]]]
["binance-futures","ETHUSDT",1734169702344,[[3916.3,59.39],[3916.29,7.445],[3916.28,0.006],[3916.27,0.006],[3916.26,0.01]],[[3916.31,24.527],[3916.32,1.2],[3916.44,2.906],[3916.47,0.006],[3916.5,1.545]]]
["binance-futures","ETHUSDT",1734169783474,[[3915.59,2.193],[3915.42,1.237],[3915.41,0.016],[3915.4,3.059],[3915.37,0.116]],[[3915.6,152.175],[3915.61,2.849],[3915.62,1.01],[3915.63,0.1],[3915.64,0.016]]]
["binance-futures","ETHUSDT",1734169815239,[[3915.88,92.462],[3915.87,2.001],[3915.86,6.257],[3915.38,10.241],[3915.33,6.815]],[[3915.89,60.434],[3915.9,0.034],[3915.92,1.11],[3915.93,1.038],[3915.94,0.009]]]
["binance-futures","ETHUSDT",1734169864082,[[3912.14,32.92],[3912.12,0.038],[3912.1,0.028],[3912.04,0.104],[3912.0,5.932]],[[3912.15,80.179],[3912.17,0.515],[3912.18,0.006],[3912.2,1.691],[3912.36,0.006]]]
["binance-futures","ETHUSDT",1734169894463,[[3913.39,16.763],[3913.38,0.149],[3913.28,0.006],[3913.27,0.006],[3913.25,0.006]],[[3913.4,88.287],[3913.41,0.03],[3913.43,0.006],[3913.48,1.022],[3913.5,15.474]]]
["binance-futures","ETHUSDT",1734169944643,[[3915.95,52.033],[3915.94,1.105],[3915.85,1.285],[3915.82,0.006],[3915.81,0.006]],[[3915.96,36.218],[3915.99,0.006],[3916.0,2.726],[3916.01,0.006],[3916.05,1.022]]]
["binance-futures","ETHUSDT",1734169972144,[[3915.02,0.389],[3915.01,0.494],[3914.89,0.1],[3914.68,1.581],[3914.67,2.504]],[[3915.03,124.992],[3915.04,23.668],[3915.05,0.02],[3915.06,16.416],[3915.07,1.662]]]
["binance-futures","ETHUSDT",1734170048074,[[3913.46,1.795],[3913.43,0.052],[3913.42,0.006],[3913.4,0.012],[3913.38,0.006]],[[3913.47,145.947],[3913.48,18.237],[3913.49,21.214],[3913.5,16.8],[3913.51,0.024]]]
["binance-futures","ETHUSDT",1734170095063,[[3912.73,17.643],[3912.71,0.006],[3912.7,1.0],[3912.67,0.006],[3912.65,0.015]],[[3912.74,40.634],[3912.78,0.006],[3912.81,2.318],[3912.82,0.006],[3912.84,0.006]]]
["binance-futures","ETHUSDT",1734170124527,[[3912.7,79.572],[3912.69,0.011],[3912.67,0.422],[3912.63,0.01],[3912.62,12.522]],[[3912.71,5.574],[3912.73,0.012],[3912.74,0.494],[3912.76,0.006],[3912.78,0.073]]]
["binance-futures","ETHUSDT",1734170174304,[[3913.97,3.8],[3913.96,0.006],[3913.93,0.006],[3913.92,0.006],[3913.81,0.006]],[[3913.98,114.597],[3913.99,9.691],[3914.0,21.714],[3914.01,0.024],[3914.11,0.019]]]
["binance-futures","ETHUSDT",1734170204980,[[3913.55,1.847],[3913.38,0.042],[3913.36,0.115],[3913.33,0.012],[3913.27,0.973]],[[3913.56,109.276],[3913.57,1.325],[3913.6,1.029],[3913.63,0.006],[3913.68,1.552]]]
["binance-futures","ETHUSDT",1734170235118,[[3912.81,14.462],[3912.8,1.324],[3912.79,0.006],[3912.77,0.006],[3912.73,0.006]],[[3912.82,79.875],[3912.83,0.694],[3912.84,1.022],[3912.85,0.006],[3912.86,0.255]]]
["binance-futures","ETHUSDT",1734170286118,[[3911.69,40.711],[3911.68,26.288],[3911.67,3.605],[3911.64,0.016],[3911.61,0.162]],[[3911.7,42.409],[3911.71,0.006],[3911.81,0.035],[3911.82,1.27],[3911.84,6.756]]]
["binance-futures","ETHUSDT",1734170359159,[[3911.19,59.217],[3911.18,3.568],[3911.17,13.883],[3911.16,5.154],[3911.15,2.555]],[[3911.2,37.649],[3911.21,1.133],[3911.24,0.006],[3911.37,0.006],[3911.38,0.006]]]
["binance-futures","ETHUSDT",1734170388259,[[3910.96,16.499],[3910.95,0.087],[3910.93,0.006],[3910.92,0.006],[3910.82,0.85]],[[3910.97,45.645],[3910.98,0.098],[3910.99,21.385],[3911.0,131.911],[3911.01,0.014]]]
["binance-futures","ETHUSDT",1734170440361,[[3911.11,20.166],[3911.09,0.006],[3911.07,2.224],[3911.04,7.674],[3911.03,2.562]],[[3911.12,89.724],[3911.16,0.006],[3911.17,0.041],[3911.18,1.034],[3911.2,0.012]]]
["binance-futures","ETHUSDT",1734170470270,[[3910.63,5.738],[3910.62,0.006],[3910.61,27.584],[3910.55,0.07],[3910.53,1.028]],[[3910.64,87.961],[3910.65,0.006],[3910.68,0.006],[3910.69,1.04],[3910.7,1.533]]]
["binance-futures","ETHUSDT",1734170514110,[[3905.65,92.372],[3905.64,4.675],[3905.62,0.022],[3905.61,2.122]],[[3905.66,17.769],[3905.69,5.679],[3905.7,0.024],[3905.79,2.575],[3905.83,0.012]]]
["binance-futures","ETHUSDT",1734170540569,[[3907.42,39.812],[3907.41,1.024],[3907.39,2.15],[3907.27,0.006],[3907.26,0.13]],[[3907.43,3.231],[3907.44,4.648],[3907.46,0.012],[3907.47,0.01],[3907.5,0.006]]]
["binance-futures","ETHUSDT",1734170604654,[[3900.79,58.593],[3900.78,1.811],[3900.77,0.006],[3900.75,0.006],[3900.72,1.524]],[[3900.8,8.432],[3900.84,0.006],[3900.9,0.535],[3900.95,0.006],[3901.03,2.518]]]
["binance-futures","ETHUSDT",1734170647432,[[3899.0,60.745],[3898.97,0.006],[3898.82,0.006],[3898.81,0.181],[3898.8,0.006]],[[3899.01,22.222],[3899.02,0.006],[3899.05,0.023],[3899.06,0.047],[3899.09,1.02]]]
["binance-futures","ETHUSDT",1734170673696,[[3899.11,51.938],[3899.09,0.006],[3899.07,0.006],[3899.06,26.756],[3899.05,0.147]],[[3899.12,63.062],[3899.16,1.041],[3899.18,0.012],[3899.2,1.9],[3899.21,0.01]]]
["binance-futures","ETHUSDT",1734170700549,[[3900.87,46.285],[3900.85,0.006],[3900.83,0.341],[3900.81,1.14]],[[3900.88,15.853],[3900.89,208.404],[3900.9,1.061],[3901.01,11.282],[3901.04,0.024]]]
["binance-futures","ETHUSDT",1734170743621,[[3893.02,1.865],[3893.01,0.016],[3893.0,3.983],[3892.99,0.012],[3892.87,0.006]],[[3893.03,65.735],[3893.04,0.045],[3893.06,0.006],[3893.1,0.539],[3893.11,0.006]]]
["binance-futures","ETHUSDT",1734170768893,[[3896.92,13.606],[3896.82,4.5],[3896.81,4.5],[3896.8,83.607],[3896.79,0.043]],[[3896.93,0.334],[3897.12,3.007],[3897.27,0.108],[3897.3,4.626],[3897.35,0.045]]]
["binance-futures","ETHUSDT",1734170830989,[[3896.17,27.728],[3896.15,0.012],[3896.13,0.006],[3896.08,4.243],[3896.07,9.664]],[[3896.18,4.492],[3896.2,0.012],[3896.22,0.006],[3896.23,1.415],[3896.3,1.283]]]
["binance-futures","ETHUSDT",1734170878311,[[3898.58,55.709],[3898.55,0.006]],[[3898.59,20.984],[3898.6,46.897],[3898.61,0.006],[3898.62,0.007],[3898.63,0.006]]]
["binance-futures","ETHUSDT",1734170905607,[[3899.97,14.667],[3899.95,0.006],[3899.93,0.006],[3899.81,0.302],[3899.8,1.882]],[[3899.98,35.303],[3899.99,25.427],[3900.0,119.6],[3900.04,1.031],[3900.08,0.045]]]
["binance-futures","ETHUSDT",1734170949418,[[3897.02,38.526],[3897.01,3.018],[3897.0,2.728],[3896.97,0.006],[3896.96,0.107]],[[3897.03,21.79],[3897.04,8.752],[3897.05,0.006],[3897.06,0.153],[3897.07,0.006]]]
["binance-futures","ETHUSDT",1734170975745,[[3896.06,1.617],[3896.05,0.006],[3896.04,0.01],[3896.03,5.017],[3896.01,0.016]],[[3896.07,173.787],[3896.08,5.37],[3896.09,14.114],[3896.1,0.045],[3896.12,1.284]]]
["binance-futures","ETHUSDT",1734171019121,[[3895.42,0.075],[3895.25,0.191],[3895.24,0.104],[3895.19,0.053],[3895.11,7.058]],[[3895.7,63.473],[3895.71,0.126],[3895.72,0.01],[3895.73,0.045],[3895.74,0.01]]]
["binance-futures","ETHUSDT",1734171046263,[[3896.41,115.965],[3896.4,3.267],[3896.38,0.006],[3896.35,0.016],[3896.34,3.38]],[[3896.42,26.971],[3896.45,0.006],[3896.47,0.255],[3896.51,0.045],[3896.55,0.026]]]
["binance-futures","ETHUSDT",1734171113074,[[3898.9,36.219],[3898.88,0.744],[3898.86,0.006],[3898.8,2.411],[3898.79,5.834]],[[3898.91,77.152],[3898.93,0.006],[3898.97,5.272],[3898.98,0.647],[3898.99,0.006]]]
["binance-futures","ETHUSDT",1734171161523,[[3897.46,21.993],[3897.45,0.006],[3897.44,0.007],[3897.41,0.01],[3897.4,0.011]],[[3897.47,88.389],[3897.48,15.639],[3897.5,0.012],[3897.57,0.641],[3897.73,1.076]]]
["binance-futures","ETHUSDT",1734171189667,[[3897.19,105.409],[3897.18,1.339],[3897.16,0.006],[3896.92,1.376],[3896.89,4.002]],[[3897.2,14.124],[3897.21,0.024],[3897.23,0.006],[3897.24,0.555],[3897.25,0.044]]]
["binance-futures","ETHUSDT",1734171230549,[[3896.72,49.72],[3896.71,0.731],[3896.69,2.101],[3896.68,0.176],[3896.67,0.006]],[[3896.73,25.456],[3896.74,0.006],[3896.76,1.3],[3896.77,0.031],[3896.8,0.006]]]
["binance-futures","ETHUSDT",1734171263225,[[3894.84,34.127],[3894.81,2.508],[3894.8,2.945],[3894.78,0.006],[3894.74,10.354]],[[3894.85,50.247],[3894.86,14.131],[3894.87,0.006],[3894.88,0.049],[3894.89,1.02]]]
["binance-futures","ETHUSDT",1734171290445,[[3895.52,0.193],[3895.5,0.012],[3895.44,0.03],[3895.43,0.036],[3895.41,0.042]],[[3895.53,43.702],[3895.55,0.05],[3895.56,1.037],[3895.57,0.012],[3895.58,1.97]]]
["binance-futures","ETHUSDT",1734171336441,[[3898.16,48.068],[3898.12,1.043],[3898.1,0.012],[3898.07,1.418],[3898.06,1.974]],[[3898.17,52.31],[3898.18,0.075],[3898.2,0.006],[3898.3,0.011],[3898.37,0.1]]]
["binance-futures","ETHUSDT",1734171406323,[[3899.64,32.12],[3899.63,0.098],[3899.6,1.888],[3899.58,0.006],[3899.56,0.006]],[[3899.65,62.656],[3899.66,6.65],[3899.67,3.453],[3899.69,0.006],[3899.7,0.006]]]
["binance-futures","ETHUSDT",1734171434431,[[3897.5,37.365],[3897.49,0.006],[3897.45,0.277],[3897.41,0.006],[3897.4,0.266]],[[3897.51,85.022],[3897.52,7.211],[3897.53,0.01],[3897.54,0.016],[3897.55,1.01]]]
["binance-futures","ETHUSDT",1734171477440,[[3893.75,45.044],[3893.73,0.006],[3893.71,0.006],[3893.67,0.006],[3893.52,1.037]],[[3893.76,22.947],[3893.8,1.905],[3893.81,0.011],[3893.82,0.006],[3893.86,0.015]]]
["binance-futures","ETHUSDT",1734171503822,[[3892.28,15.542],[3892.27,5.477],[3892.21,0.602],[3892.2,1.894],[3892.18,0.05]],[[3892.29,66.016],[3892.3,3.46],[3892.32,0.006],[3892.35,0.458],[3892.37,1.038]]]
["binance-futures","ETHUSDT",1734171568933,[[3891.28,18.053],[3891.27,0.006],[3891.26,0.023],[3891.25,0.006],[3890.98,4.985]],[[3891.29,125.507],[3891.3,0.012],[3891.32,0.006],[3891.36,0.013],[3891.37,1.329]]]
["binance-futures","ETHUSDT",1734171573392,[[3891.7,65.915],[3891.68,0.006],[3891.67,0.006],[3891.66,0.006],[3891.63,0.984]],[[3891.71,14.825],[3891.75,0.006],[3891.77,0.011],[3891.8,1.893],[3891.81,0.045]]]
["binance-futures","ETHUSDT",1734171639287,[[3891.73,0.855],[3891.59,1.976],[3891.5,0.01],[3891.49,6.057],[3891.43,0.006]],[[3891.74,145.127],[3891.75,0.016],[3891.8,2.425],[3891.81,4.257],[3891.82,2.061]]]
["binance-futures","ETHUSDT",1734171677842,[[3891.29,55.167],[3891.28,0.006],[3891.27,0.006],[3891.25,0.006],[3891.21,1.512]],[[3891.3,10.191],[3891.32,0.017],[3891.34,0.006],[3891.38,0.006],[3891.39,3.88]]]
["binance-futures","ETHUSDT",1734171710516,[[3891.38,5.315],[3891.37,0.189],[3891.3,0.728],[3891.29,0.134],[3891.28,0.065]],[[3891.39,45.6],[3891.4,0.006],[3891.41,1.295],[3891.44,0.006],[3891.46,0.658]]]
["binance-futures","ETHUSDT",1734171738486,[[3892.11,10.506],[3892.09,0.006],[3892.07,0.006],[3892.06,0.006],[3892.0,0.006]],[[3892.12,65.772],[3892.14,0.659],[3892.16,0.012],[3892.18,0.006],[3892.19,2.052]]]
["binance-futures","ETHUSDT",1734171783680,[[3890.31,37.917],[3890.29,0.01],[3890.28,0.016],[3890.26,0.016],[3890.24,1.999]],[[3890.32,50.686],[3890.33,8.524],[3890.35,0.042],[3890.37,0.281],[3890.38,0.006]]]
["binance-futures","ETHUSDT",1734171849270,[[3889.37,3.293],[3889.36,0.006],[3889.34,0.012],[3889.29,1.817],[3889.23,0.039]],[[3889.38,64.638],[3889.39,5.972],[3889.41,0.006],[3889.42,1.038],[3889.43,0.116]]]
["binance-futures","ETHUSDT",1734171853694,[[3887.56,19.517],[3887.55,0.017],[3887.48,5.148],[3887.28,0.122],[3887.24,6.028]],[[3887.57,37.903],[3887.61,0.01],[3887.62,5.967],[3887.65,0.006],[3887.68,1.286]]]
["binance-futures","ETHUSDT",1734171917492,[[3892.06,33.248],[3892.0,1.899],[3891.99,0.734]],[[3892.07,2.494],[3892.08,0.344],[3892.1,0.006],[3892.18,3.18],[3892.2,2.402]]]
["binance-futures","ETHUSDT",1734171943976,[[3893.2,8.321],[3893.1,0.006],[3893.08,1.589],[3893.01,0.006],[3892.92,0.008]],[[3893.21,70.447],[3893.22,0.006],[3893.23,0.006],[3893.25,0.016],[3893.26,6.838]]]
["binance-futures","ETHUSDT",1734171987777,[[3888.56,29.495],[3888.52,1.045],[3888.51,1.539],[3888.5,1.15],[3888.29,1.313]],[[3888.57,27.301],[3888.58,0.281],[3888.59,1.635],[3888.6,2.196],[3888.61,0.006]]]
["binance-futures","ETHUSDT",1734172015655,[[3889.99,33.456],[3889.97,0.006],[3889.95,0.068],[3889.93,0.006],[3889.75,0.006]],[[3890.0,34.947],[3890.03,0.022],[3890.07,1.412],[3890.09,0.006],[3890.1,0.006]]]
["binance-futures","ETHUSDT",1734172086020,[[3891.95,8.515],[3891.92,0.006],[3891.9,0.006],[3891.87,0.006],[3891.81,0.4]],[[3891.96,30.635],[3891.97,1.295],[3891.98,0.047],[3891.99,9.03],[3892.0,18.801]]]
["binance-futures","ETHUSDT",1734172100991,[[3889.8,1.706],[3889.79,0.006],[3889.78,0.006],[3889.73,0.491],[3889.71,0.023]],[[3889.81,136.158],[3889.82,0.041],[3889.84,0.006],[3889.89,1.717],[3889.9,1.72]]]
["binance-futures","ETHUSDT",1734172160606,[[3890.53,17.419],[3890.51,0.012],[3890.41,0.467],[3890.4,2.202],[3890.24,2.78]],[[3890.54,84.211],[3890.55,1.051],[3890.57,0.039],[3890.58,0.006],[3890.62,0.012]]]
["binance-futures","ETHUSDT",1734172207646,[[3890.22,25.303],[3890.21,25.332],[3890.18,0.006],[3890.15,0.178],[3890.03,2.027]],[[3890.23,28.299],[3890.27,0.006],[3890.3,0.006],[3890.34,0.045],[3890.38,3.097]]]
["binance-futures","ETHUSDT",1734172236218,[[3893.99,67.05],[3893.98,2.315],[3893.97,1.0],[3893.96,0.006],[3893.87,0.006]],[[3894.0,25.748],[3894.03,0.078],[3894.04,0.016],[3894.05,0.006],[3894.08,0.078]]]
["binance-futures","ETHUSDT",1734172263373,[[3893.67,28.335],[3893.65,0.006],[3893.64,0.011],[3893.63,0.537],[3893.48,0.027]],[[3893.68,29.466],[3893.69,12.769],[3893.7,0.006],[3893.72,2.349],[3893.73,0.142]]]
["binance-futures","ETHUSDT",1734172307719,[[3892.26,13.942],[3892.23,0.067],[3892.22,0.77],[3892.21,1.119],[3892.17,0.006]],[[3892.27,109.176],[3892.28,1.371],[3892.29,0.01],[3892.3,1.942],[3892.31,0.018]]]
["binance-futures","ETHUSDT",1734172377208,[[3894.96,55.764],[3894.92,0.006],[3894.81,0.01],[3894.8,7.273],[3894.79,0.006]],[[3894.97,26.28],[3894.98,10.011],[3894.99,0.604],[3895.0,0.081],[3895.01,0.023]]]
["binance-futures","ETHUSDT",1734172382071,[[3893.85,3.632],[3893.83,0.185],[3893.81,0.006],[3893.8,2.96],[3893.75,0.056]],[[3893.86,85.579],[3893.87,0.998],[3893.88,0.016],[3893.89,0.016],[3893.9,0.01]]]
["binance-futures","ETHUSDT",1734172450911,[[3894.16,25.142],[3894.14,0.006],[3894.13,0.234],[3894.12,0.016],[3894.11,4.861]],[[3894.17,50.421],[3894.18,0.011],[3894.19,0.514],[3894.25,0.023],[3894.29,3.648]]]
["binance-futures","ETHUSDT",1734172478567,[[3893.19,40.586],[3893.11,0.006],[3893.1,1.927],[3893.09,0.652],[3893.08,2.68]],[[3893.2,13.594],[3893.21,0.006],[3893.22,0.006],[3893.23,0.006],[3893.25,0.068]]]
["binance-futures","ETHUSDT",1734172535731,[[3894.01,0.721],[3893.99,0.01],[3893.98,0.016],[3893.97,0.01],[3893.82,1.744]],[[3894.02,64.012],[3894.04,1.039],[3894.05,0.006],[3894.07,0.006],[3894.08,0.01]]]
["binance-futures","ETHUSDT",1734172551809,[[3894.83,0.14],[3894.75,0.016],[3894.67,0.02],[3894.66,3.091],[3894.65,4.859]],[[3894.84,121.733],[3894.85,2.884],[3894.86,0.01],[3894.87,0.7],[3894.88,1.378]]]
["binance-futures","ETHUSDT",1734172623193,[[3896.24,2.095],[3896.23,0.012],[3896.2,0.143],[3896.19,0.006],[3896.18,2.565]],[[3896.25,116.909],[3896.27,0.006],[3896.28,0.179],[3896.29,1.033],[3896.3,0.01]]]
["binance-futures","ETHUSDT",1734172668825,[[3897.73,29.555],[3897.71,0.006],[3897.7,0.036],[3897.69,3.605],[3897.66,2.395]],[[3897.74,60.05],[3897.76,0.006],[3897.78,0.006],[3897.82,0.006],[3897.84,0.288]]]
["binance-futures","ETHUSDT",1734172696675,[[3897.39,29.839],[3897.38,0.006],[3897.37,0.271],[3897.36,0.017],[3897.34,0.006]],[[3897.4,104.652],[3897.41,0.038],[3897.42,0.006],[3897.44,0.006],[3897.48,0.01]]]
["binance-futures","ETHUSDT",1734172744190,[[3896.78,80.383],[3896.77,0.129],[3896.76,8.328],[3896.75,5.306],[3896.73,2.571]],[[3896.79,30.92],[3896.8,0.006],[3896.81,0.01],[3896.82,1.7],[3897.11,1.032]]]
["binance-futures","ETHUSDT",1734172773089,[[3896.1,26.918],[3896.09,0.006],[3896.08,1.221],[3896.07,3.455],[3896.02,0.36]],[[3896.11,46.417],[3896.12,1.004],[3896.13,0.01],[3896.14,0.01],[3896.15,0.01]]]
["binance-futures","ETHUSDT",1734172802622,[[3894.72,95.121],[3894.71,9.698],[3894.7,0.006],[3894.68,0.006]],[[3894.73,37.714],[3894.77,0.006],[3894.85,0.006],[3894.9,0.045],[3894.91,0.006]]]
["binance-futures","ETHUSDT",1734172850756,[[3895.23,46.73],[3895.21,1.009],[3895.2,9.794],[3895.19,0.081],[3895.18,0.03]],[[3895.24,16.611],[3895.26,0.006],[3895.4,2.202],[3895.42,0.047],[3895.45,0.016]]]
["binance-futures","ETHUSDT",1734172927254,[[3895.44,100.413],[3895.43,1.133],[3895.39,0.79],[3895.38,3.242],[3895.3,3.6]],[[3895.45,10.886],[3895.47,0.009],[3895.51,0.036],[3895.56,0.007],[3895.57,0.529]]]
["binance-futures","ETHUSDT",1734172957591,[[3895.19,28.688],[3895.18,0.042],[3895.11,0.006],[3895.1,0.05],[3895.08,3.702]],[[3895.2,66.376],[3895.22,0.041],[3895.24,0.006],[3895.28,0.006],[3895.32,1.044]]]
["binance-futures","ETHUSDT",1734172989612,[[3894.84,40.428],[3894.83,0.829],[3894.8,0.012],[3894.79,0.029],[3894.78,0.006]],[[3894.85,46.017],[3894.92,0.268],[3894.93,0.006],[3894.94,2.39],[3894.95,0.006]]]
["binance-futures","ETHUSDT",1734173035848,[[3895.62,99.817],[3895.61,5.282],[3895.6,0.006],[3895.58,0.006],[3895.56,1.033]],[[3895.63,25.171],[3895.64,0.006],[3895.65,0.006],[3895.67,0.012],[3895.69,2.336]]]
["binance-futures","ETHUSDT",1734173087159,[[3896.3,112.472],[3896.29,3.3],[3896.28,0.006],[3896.26,0.11],[3896.25,6.631]],[[3896.31,92.266],[3896.33,2.493],[3896.34,10.29],[3896.35,0.006],[3896.41,0.006]]]
["binance-futures","ETHUSDT",1734173117292,[[3897.26,66.143],[3897.24,0.006],[3897.23,2.506],[3897.22,0.006],[3897.21,1.0]],[[3897.27,46.405],[3897.28,0.013],[3897.3,0.027],[3897.31,0.043],[3897.32,0.031]]]
["binance-futures","ETHUSDT",1734173188660,[[3899.35,55.813],[3899.34,0.023],[3899.33,0.006],[3899.29,0.01],[3899.28,3.152]],[[3899.36,46.449],[3899.37,6.511],[3899.38,4.864],[3899.39,17.17],[3899.4,2.293]]]
["binance-futures","ETHUSDT",1734173235306,[[3896.63,19.493],[3896.62,0.056],[3896.6,7.239],[3896.59,0.192],[3896.45,0.102]],[[3896.64,45.778],[3896.66,0.041],[3896.68,0.006],[3896.74,1.043],[3896.82,0.789]]]
["binance-futures","ETHUSDT",1734173263862,[[3897.32,18.626],[3897.3,0.006],[3897.28,0.006]],[[3897.33,33.335],[3897.36,0.035],[3897.37,0.006],[3897.39,0.012],[3897.49,5.062]]]
["binance-futures","ETHUSDT",1734173311232,[[3898.62,4.593],[3898.6,0.006],[3898.58,0.006],[3898.41,0.443],[3898.33,0.006]],[[3898.63,61.531],[3898.64,1.062],[3898.67,0.028],[3898.69,0.052],[3898.71,1.289]]]
["binance-futures","ETHUSDT",1734173340140,[[3898.4,1.14],[3898.39,0.029],[3898.35,0.011],[3898.34,0.006],[3898.24,0.006]],[[3898.41,82.486],[3898.42,2.661],[3898.49,0.038],[3898.5,0.519],[3898.51,1.026]]]
["binance-futures","ETHUSDT",1734173370737,[[3899.5,20.222],[3899.48,0.006],[3899.46,0.006],[3899.22,0.837],[3899.21,0.012]],[[3899.51,70.511],[3899.52,0.012],[3899.53,2.12],[3899.54,0.056],[3899.55,0.015]]]
["binance-futures","ETHUSDT",1734173447866,[[3900.13,96.333],[3900.12,5.564],[3900.11,0.02],[3900.1,1.016],[3900.09,1.032]],[[3900.14,7.032],[3900.15,0.547],[3900.17,0.042],[3900.18,0.01],[3900.26,0.2]]]
["binance-futures","ETHUSDT",1734173490435,[[3899.98,42.554],[3899.97,0.062],[3899.95,0.672],[3899.93,0.006],[3899.55,0.058]],[[3899.99,32.052],[3900.0,0.028],[3900.01,0.01],[3900.05,0.01],[3900.09,0.277]]]
["binance-futures","ETHUSDT",1734173518809,[[3899.0,20.139],[3898.95,0.045],[3898.91,0.1],[3898.78,1.014],[3898.76,1.032]],[[3899.01,104.448],[3899.02,0.993],[3899.03,0.01],[3899.04,0.006],[3899.05,0.01]]]
["binance-futures","ETHUSDT",1734173566308,[[3899.03,48.581],[3899.01,0.006],[3899.0,2.392],[3898.97,0.006],[3898.96,2.006]],[[3899.04,15.243],[3899.05,0.01],[3899.06,0.01],[3899.08,0.006],[3899.09,0.15]]]
["binance-futures","ETHUSDT",1734173596052,[[3899.22,4.914],[3899.21,0.006],[3899.09,0.006],[3899.08,0.111],[3899.02,0.063]],[[3899.23,118.264],[3899.26,0.333],[3899.27,0.335],[3899.28,1.032],[3899.3,1.16]]]
["binance-futures","ETHUSDT",1734173648121,[[3898.98,108.569],[3898.97,4.279],[3898.96,12.955],[3898.95,3.36],[3898.94,0.006]],[[3898.99,7.723],[3899.0,1.151],[3899.01,0.641],[3899.02,0.67],[3899.03,0.135]]]
["binance-futures","ETHUSDT",1734173679247,[[3899.44,1.086],[3899.4,0.012],[3899.39,0.465],[3899.38,0.006],[3899.37,0.006]],[[3899.45,148.586],[3899.46,0.01],[3899.47,0.016],[3899.48,0.01],[3899.49,0.006]]]
["binance-futures","ETHUSDT",1734173753191,[[3897.99,80.795],[3897.98,0.597],[3897.96,0.006],[3897.81,0.057],[3897.79,0.006]],[[3898.0,16.349],[3898.04,0.011],[3898.07,0.038],[3898.09,0.006],[3898.11,0.262]]]
["binance-futures","ETHUSDT",1734173803973,[[3897.99,5.058],[3897.96,0.017],[3897.88,0.011],[3897.79,0.006],[3897.78,0.056]],[[3898.0,135.925],[3898.01,0.318],[3898.04,16.897],[3898.05,0.017],[3898.07,0.06]]]
["binance-futures","ETHUSDT",1734173835609,[[3897.99,3.688],[3897.98,1.481],[3897.97,1.132],[3897.96,0.006],[3897.91,0.006]],[[3898.0,86.703],[3898.05,2.333],[3898.07,0.006],[3898.12,0.17],[3898.23,10.256]]]
["binance-futures","ETHUSDT",1734173887068,[[3895.43,146.26],[3895.42,0.013],[3895.41,30.793],[3895.4,2.311],[3895.39,3.184]],[[3895.44,19.356],[3895.5,0.006],[3895.56,0.274],[3895.57,0.012],[3895.68,0.006]]]
["binance-futures","ETHUSDT",1734173919344,[[3896.58,17.837],[3896.57,0.483],[3896.56,0.006],[3896.54,0.006],[3896.3,0.016]],[[3896.59,56.174],[3896.6,0.006],[3896.67,0.067],[3896.68,0.646],[3896.69,16.226]]]
["binance-futures","ETHUSDT",1734173948109,[[3896.11,17.295],[3896.09,0.006],[3896.03,3.805],[3896.02,1.192],[3895.97,0.006]],[[3896.12,47.694],[3896.13,0.01],[3896.14,3.883],[3896.15,7.407],[3896.16,0.045]]]
["binance-futures","ETHUSDT",1734173999650,[[3896.99,35.142],[3896.97,0.016],[3896.96,6.417],[3896.95,22.434],[3896.71,0.006]],[[3897.0,43.804],[3897.01,0.119],[3897.03,0.006],[3897.1,1.037],[3897.14,0.017]]]
["binance-futures","ETHUSDT",1734174072446,[[3899.99,116.867],[3899.98,0.02],[3899.97,15.17],[3899.96,0.02],[3899.95,4.746]],[[3900.0,11.505],[3900.01,0.011],[3900.02,0.006],[3900.09,0.517],[3900.12,0.564]]]
["binance-futures","ETHUSDT",1734174101083,[[3900.8,68.772],[3900.79,0.006],[3900.78,0.013],[3900.77,2.197],[3900.76,1.792]],[[3900.81,2.501],[3900.82,0.022],[3900.83,2.719],[3900.84,0.016],[3900.85,0.01]]]
["binance-futures","ETHUSDT",1734174147506,[[3902.6,0.412],[3902.59,0.01],[3902.52,2.095],[3902.45,0.012],[3902.06,3.187]],[[3902.61,111.161],[3902.62,6.382],[3902.63,0.322],[3902.64,0.161],[3902.65,0.016]]]
["binance-futures","ETHUSDT",1734174175639,[[3902.87,13.703],[3902.82,0.348],[3902.81,2.257],[3902.8,4.794],[3902.78,2.735]],[[3902.88,44.44],[3902.89,0.053],[3902.9,0.01],[3902.93,6.037],[3902.96,3.477]]]
["binance-futures","ETHUSDT",1734174221369,[[3900.8,0.123],[3900.79,0.006],[3900.77,0.551],[3900.75,0.017],[3900.72,0.012]],[[3900.81,200.629],[3900.82,0.016],[3900.83,0.02],[3900.84,3.905],[3900.85,0.01]]]
["binance-futures","ETHUSDT",1734174249542,[[3900.79,66.881],[3900.78,0.01],[3900.77,0.117],[3900.75,0.006],[3900.68,0.01]],[[3900.8,16.049],[3900.81,0.038],[3900.82,0.006],[3900.84,0.006],[3900.87,0.006]]]
["binance-futures","ETHUSDT",1734174321329,[[3901.21,17.329],[3901.14,0.067],[3901.12,1.251],[3901.1,0.024],[3901.09,2.561]],[[3901.22,90.409],[3901.23,0.006],[3901.25,0.006],[3901.27,0.01],[3901.28,13.941]]]
["binance-futures","ETHUSDT",1734174369058,[[3900.0,37.643],[3899.99,0.021],[3899.97,6.093],[3899.95,0.405],[3899.94,0.006]],[[3900.01,33.625],[3900.02,0.824],[3900.04,0.006],[3900.09,0.006],[3900.19,0.335]]]
["binance-futures","ETHUSDT",1734174373083,[[3899.94,3.973],[3899.91,2.27],[3899.83,0.106],[3899.82,0.024],[3899.79,5.075]],[[3899.95,118.099],[3899.96,5.402],[3899.97,0.01],[3899.98,0.106],[3899.99,0.173]]]
["binance-futures","ETHUSDT",1734174429377,[[3901.57,20.068],[3901.55,0.006],[3901.52,0.403],[3901.51,0.006],[3901.07,0.1]],[[3901.58,64.105],[3901.6,0.006],[3901.62,0.012],[3901.63,1.066],[3901.64,0.006]]]
["binance-futures","ETHUSDT",1734174477258,[[3900.51,3.234],[3900.5,0.01],[3900.44,0.017],[3900.4,0.412],[3900.39,0.356]],[[3900.52,88.979],[3900.53,1.325],[3900.55,0.006],[3900.56,1.032],[3900.58,0.012]]]
["binance-futures","ETHUSDT",1734174506074,[[3899.46,28.561],[3899.45,0.167],[3899.4,0.062],[3899.39,6.71],[3899.35,0.146]],[[3899.47,116.36],[3899.49,0.006],[3899.51,0.006],[3899.52,0.339],[3899.53,0.006]]]
["binance-futures","ETHUSDT",1734174552852,[[3899.25,0.476],[3899.24,0.01],[3899.23,0.006],[3899.22,0.01],[3899.21,0.006]],[[3899.26,94.525],[3899.28,1.054],[3899.3,2.389],[3899.31,0.006],[3899.32,2.084]]]
["binance-futures","ETHUSDT",1734174627044,[[3899.15,3.406],[3899.06,0.524],[3899.04,0.692],[3899.0,2.202],[3898.65,0.05]],[[3899.16,99.804],[3899.17,0.183],[3899.18,0.185],[3899.2,1.794],[3899.24,0.006]]]
["binance-futures","ETHUSDT",1734174661668,[[3899.06,57.087],[3899.05,1.3],[3899.03,2.867],[3899.02,0.01],[3899.01,5.054]],[[3899.07,13.83],[3899.08,0.18],[3899.09,0.18],[3899.1,0.229],[3899.11,0.26]]]
["binance-futures","ETHUSDT",1734174713350,[[3900.19,2.533],[3900.18,0.006],[3900.13,1.045],[3900.11,0.006],[3900.01,0.01]],[[3900.2,53.12],[3900.21,0.006],[3900.23,1.037],[3900.25,0.268],[3900.26,0.317]]]
["binance-futures","ETHUSDT",1734174742997,[[3900.0,41.659],[3899.99,3.046],[3899.96,0.4],[3899.95,0.006],[3899.93,0.006]],[[3900.01,35.828],[3900.02,0.635],[3900.03,0.019],[3900.04,0.549],[3900.06,0.262]]]
["binance-futures","ETHUSDT",1734174793128,[[3900.64,30.586],[3900.63,0.018],[3900.62,1.051],[3900.6,0.006],[3900.59,0.017]],[[3900.65,51.732],[3900.66,1.16],[3900.69,0.045],[3900.7,0.016],[3900.71,0.01]]]
["binance-futures","ETHUSDT",1734174844527,[[3900.96,97.733],[3900.95,0.006],[3900.92,0.006],[3900.81,0.067],[3900.79,0.006]],[[3900.97,36.631],[3900.98,5.52],[3900.99,0.006],[3901.0,2.278],[3901.01,0.041]]]
["binance-futures","ETHUSDT",1734174900804,[[3899.07,29.018],[3899.06,0.703],[3899.05,0.006],[3899.03,0.073],[3899.02,0.01]],[[3899.08,46.446],[3899.12,0.03],[3899.14,0.006],[3899.16,0.066],[3899.25,1.482]]]
["binance-futures","ETHUSDT",1734174948231,[[3895.0,71.463],[3894.97,0.018],[3894.96,0.8],[3894.94,0.006],[3894.89,0.081]],[[3895.01,136.279],[3895.02,1.057],[3895.03,6.482],[3895.05,0.328],[3895.06,0.006]]]
["binance-futures","ETHUSDT",1734174977204,[[3895.14,2.152],[3895.11,0.036],[3895.1,0.03],[3895.09,0.023],[3895.07,0.068]],[[3895.15,43.649],[3895.16,0.006],[3895.17,0.016],[3895.18,0.006],[3895.19,0.01]]]
["binance-futures","ETHUSDT",1734175006360,[[3894.0,38.864],[3893.98,0.332],[3893.97,7.21],[3893.96,4.409],[3893.94,1.045]],[[3894.01,4.962],[3894.02,2.351],[3894.03,5.893],[3894.05,1.6],[3894.09,0.006]]]
["binance-futures","ETHUSDT",1734175055811,[[3895.39,11.173],[3895.37,0.006],[3895.36,0.523],[3895.31,0.006],[3895.21,0.006]],[[3895.4,128.998],[3895.41,2.589],[3895.42,0.045],[3895.43,0.01],[3895.44,1.331]]]
["binance-futures","ETHUSDT",1734175087620,[[3896.17,131.255],[3896.16,10.426],[3896.15,0.022],[3896.14,0.112],[3896.13,0.006]],[[3896.18,0.616],[3896.19,0.796],[3896.21,0.1],[3896.22,0.041],[3896.23,0.006]]]
["binance-futures","ETHUSDT",1734175137413,[[3897.99,53.555],[3897.98,0.575],[3897.96,0.006],[3897.91,0.006],[3897.9,0.006]],[[3898.0,28.676],[3898.01,10.283],[3898.03,0.006],[3898.04,0.006],[3898.06,0.012]]]
["binance-futures","ETHUSDT",1734175210043,[[3897.91,13.391],[3897.88,0.006],[3897.85,0.006],[3897.84,0.01],[3897.83,3.385]],[[3897.92,45.621],[3897.93,2.837],[3897.94,14.109],[3897.95,0.006],[3897.97,0.006]]]
["binance-futures","ETHUSDT",1734175240314,[[3900.0,4.244],[3899.99,0.006],[3899.98,0.477],[3899.95,0.006],[3899.93,0.017]],[[3900.01,65.087],[3900.02,0.339],[3900.04,1.032],[3900.06,0.006],[3900.09,0.006]]]
["binance-futures","ETHUSDT",1734175288066,[[3904.04,56.364],[3904.03,0.016],[3904.02,67.4],[3904.01,0.024],[3904.0,362.498]],[[3904.05,1.13],[3904.06,0.559],[3904.07,0.023],[3904.08,0.015],[3904.1,0.009]]]
["binance-futures","ETHUSDT",1734175309776,[[3904.01,121.076],[3904.0,345.341],[3903.99,0.221],[3903.98,0.151],[3903.97,0.093]],[[3904.02,6.884],[3904.03,0.006],[3904.06,1.269],[3904.09,0.018],[3904.3,14.086]]]
["binance-futures","ETHUSDT",1734175391395,[[3902.36,75.407],[3902.35,0.011],[3902.3,0.008],[3902.29,0.014],[3902.28,3.11]],[[3902.37,13.742],[3902.38,0.006],[3902.4,0.006],[3902.55,0.006],[3902.57,0.006]]]
["binance-futures","ETHUSDT",1734175397044,[[3901.64,30.33],[3901.63,0.006],[3901.61,0.006],[3901.58,0.011],[3901.57,2.317]],[[3901.65,35.977],[3901.66,0.01],[3901.69,0.016],[3901.7,5.0],[3901.72,0.006]]]
["binance-futures","ETHUSDT",1734175471340,[[3903.53,30.02],[3903.52,0.01],[3903.51,0.01],[3903.5,0.016],[3903.49,0.01]],[[3903.54,44.588],[3903.55,0.02],[3903.6,0.017],[3903.63,0.006],[3903.64,0.006]]]
["binance-futures","ETHUSDT",1734175523021,[[3902.92,24.166],[3902.91,10.438],[3902.84,0.006],[3902.82,0.309],[3902.8,0.006]],[[3902.93,119.229],[3902.94,1.673],[3902.96,0.006],[3902.97,0.041],[3902.98,0.006]]]
["binance-futures","ETHUSDT",1734175554396,[[3904.19,108.417],[3904.18,0.016],[3904.17,0.01],[3904.16,0.016],[3904.15,0.006]],[[3904.2,15.434],[3904.27,0.011],[3904.37,0.006],[3904.38,0.011],[3904.39,1.492]]]
["binance-futures","ETHUSDT",1734175584119,[[3902.51,128.879],[3902.5,0.044],[3902.49,1.258],[3902.48,1.031],[3902.46,0.05]],[[3902.52,6.066],[3902.53,0.024],[3902.54,0.01],[3902.55,0.016],[3902.56,0.01]]]
["binance-futures","ETHUSDT",1734175635558,[[3902.51,96.322],[3902.5,0.273],[3902.48,9.158],[3902.41,0.34],[3902.35,10.675]],[[3902.52,155.486],[3902.53,12.008],[3902.55,0.044],[3902.56,0.01],[3902.57,1.036]]]
["binance-futures","ETHUSDT",1734175667456,[[3902.34,40.831],[3902.33,0.081],[3902.29,0.006],[3902.27,0.012],[3902.22,0.017]],[[3902.35,150.421],[3902.36,3.759],[3902.38,0.012],[3902.41,0.01],[3902.42,0.089]]]
["binance-futures","ETHUSDT",1734175718641,[[3902.74,4.025],[3902.73,0.01],[3902.72,3.189],[3902.7,0.016],[3902.69,0.01]],[[3902.75,72.901],[3902.76,1.035],[3902.78,0.03],[3902.79,0.038],[3902.81,0.031]]]
["binance-futures","ETHUSDT",1734175791248,[[3903.14,63.235],[3903.12,1.036],[3903.11,0.006],[3903.1,0.263],[3903.09,0.023]],[[3903.15,11.787],[3903.16,0.006],[3903.18,0.006],[3903.2,0.006],[3903.39,0.077]]]
["binance-futures","ETHUSDT",1734175828386,[[3903.3,69.502],[3903.29,2.909],[3903.28,4.816],[3903.26,0.006],[3903.25,0.006]],[[3903.31,30.584],[3903.32,0.007],[3903.33,0.006],[3903.35,0.006],[3903.4,0.024]]]
["binance-futures","ETHUSDT",1734175877911,[[3902.7,21.67],[3902.69,0.011],[3902.68,0.006],[3902.66,0.006],[3902.54,7.433]],[[3902.71,72.521],[3902.73,0.006],[3902.74,0.018],[3902.75,0.068],[3902.77,0.012]]]
["binance-futures","ETHUSDT",1734175908219,[[3903.0,9.097],[3902.99,0.006],[3902.98,1.937],[3902.94,0.025],[3902.93,0.016]],[[3903.01,75.201],[3903.02,0.006],[3903.04,0.006],[3903.12,1.042],[3903.16,0.006]]]
["binance-futures","ETHUSDT",1734175982555,[[3903.87,36.92],[3903.86,0.779],[3903.85,0.006],[3903.83,0.006],[3903.69,0.018]],[[3903.88,38.094],[3903.9,0.022],[3903.91,5.233],[3903.94,0.03],[3903.99,0.043]]]
["binance-futures","ETHUSDT",1734175987727,[[3903.87,57.399],[3903.86,1.291],[3903.85,0.006],[3903.83,1.286],[3903.81,0.006]],[[3903.88,17.039],[3903.9,0.006],[3903.91,0.233],[3903.92,0.025],[3903.94,0.03]]]
["binance-futures","ETHUSDT",1734176063194,[[3902.6,1.336],[3902.56,0.006],[3902.52,0.006],[3902.5,0.006],[3902.45,0.071]],[[3902.61,90.188],[3902.63,0.006],[3902.65,1.532],[3902.67,0.041],[3902.68,1.024]]]
["binance-futures","ETHUSDT",1734176112404,[[3901.99,28.097],[3901.97,0.006],[3901.94,0.034],[3901.92,0.006],[3901.91,0.006]],[[3902.0,124.906],[3902.01,9.07],[3902.02,0.022],[3902.03,0.006],[3902.04,0.079]]]
["binance-futures","ETHUSDT",1734176144856,[[3900.7,7.65],[3900.69,0.006],[3900.67,0.006],[3900.6,0.006],[3900.58,2.573]],[[3900.71,128.101],[3900.72,0.041],[3900.73,0.011],[3900.74,0.006],[3900.77,0.227]]]
["binance-futures","ETHUSDT",1734176174690,[[3901.66,64.35],[3901.65,16.256],[3901.64,2.867],[3901.63,4.164],[3901.58,0.1]],[[3901.67,29.371],[3901.68,0.03],[3901.7,0.032],[3901.71,0.038],[3901.72,0.006]]]
["binance-futures","ETHUSDT",1734176228127,[[3900.5,12.697],[3900.49,0.124],[3900.44,0.452],[3900.41,0.254],[3900.4,1.905]],[[3900.51,137.593],[3900.52,0.016],[3900.56,1.042],[3900.58,1.032],[3900.6,0.519]]]
["binance-futures","ETHUSDT",1734176269239,[[3900.0,32.71],[3899.94,0.008],[3899.88,1.351],[3899.86,1.041],[3899.85,0.016]],[[3900.01,102.994],[3900.02,0.006],[3900.04,0.012],[3900.09,0.044],[3900.12,0.006]]]
["binance-futures","ETHUSDT",1734176309679,[[3902.23,8.931],[3902.22,6.109],[3902.21,0.006],[3902.2,1.882],[3902.19,0.012]],[[3902.24,88.264],[3902.26,0.006],[3902.28,1.175],[3902.3,0.006],[3902.31,2.364]]]
["binance-futures","ETHUSDT",1734176388503,[[3901.04,82.913],[3901.03,0.34],[3901.02,0.016],[3901.01,7.879],[3901.0,1.888]],[[3901.05,0.491],[3901.06,0.316],[3901.07,0.006],[3901.08,0.006],[3901.13,0.012]]]
["binance-futures","ETHUSDT",1734176420590,[[3901.65,33.82],[3901.64,5.241],[3901.63,0.006],[3901.61,0.012],[3901.58,0.759]],[[3901.66,32.41],[3901.67,0.026],[3901.68,0.018],[3901.69,0.178],[3901.71,0.011]]]
["binance-futures","ETHUSDT",1734176470377,[[3900.6,65.752],[3900.59,1.108],[3900.57,0.016],[3900.56,1.041],[3900.47,0.01]],[[3900.61,37.322],[3900.62,0.012],[3900.63,0.01],[3900.64,0.006],[3900.65,0.01]]]
["binance-futures","ETHUSDT",1734176502876,[[3901.45,23.431],[3901.44,0.01],[3901.43,3.918],[3901.41,0.012],[3901.4,1.882]],[[3901.46,22.586],[3901.47,10.394],[3901.48,0.036],[3901.49,0.03],[3901.5,0.06]]]
["binance-futures","ETHUSDT",1734176580343,[[3901.84,5.399],[3901.82,20.876],[3901.8,149.306],[3901.79,0.121],[3901.78,44.892]],[[3901.85,0.127],[3901.95,0.014],[3902.04,0.012],[3902.11,0.006],[3902.16,0.598]]]
["binance-futures","ETHUSDT",1734176586032,[[3901.99,74.644],[3901.98,0.523],[3901.96,1.035],[3901.95,5.66],[3901.9,6.156]],[[3902.0,12.441],[3902.01,0.006],[3902.02,0.01],[3902.03,11.164],[3902.04,0.012]]]
["binance-futures","ETHUSDT",1734176665495,[[3902.19,26.141],[3902.17,0.006],[3902.15,0.012],[3902.13,0.334],[3902.12,0.006]],[[3902.2,47.616],[3902.21,0.228],[3902.22,0.03],[3902.23,0.03],[3902.24,0.036]]]
["binance-futures","ETHUSDT",1734176717802,[[3901.04,7.583],[3900.85,0.018],[3900.84,2.4],[3900.79,0.064],[3900.75,1.038]],[[3901.05,107.175],[3901.06,2.493],[3901.07,0.338],[3901.08,0.01],[3901.09,0.016]]]
["binance-futures","ETHUSDT",1734176759853,[[3898.71,42.88],[3898.7,0.881],[3898.69,4.055],[3898.68,0.03],[3898.58,0.593]],[[3898.72,55.191],[3898.73,0.081],[3898.78,0.051],[3898.79,0.848],[3898.8,1.288]]]
["binance-futures","ETHUSDT",1734176777849,[[3897.47,1.954],[3897.46,4.5],[3897.44,0.006],[3897.42,0.011],[3897.35,1.262]],[[3897.48,178.496],[3897.49,2.483],[3897.5,0.058],[3897.51,4.722],[3897.52,5.653]]]
["binance-futures","ETHUSDT",1734176827402,[[3898.21,64.637],[3898.2,2.293],[3898.19,0.006],[3898.18,0.006],[3898.17,1.026]],[[3898.22,1.526],[3898.24,0.006],[3898.26,0.006],[3898.27,0.038],[3898.28,0.012]]]
["binance-futures","ETHUSDT",1734176901372,[[3899.31,70.315],[3899.3,1.645],[3899.29,5.006],[3899.28,1.026],[3899.27,0.006]],[[3899.32,9.94],[3899.37,3.09],[3899.4,1.888],[3899.41,0.006],[3899.43,0.006]]]
["binance-futures","ETHUSDT",1734176932435,[[3900.0,34.976],[3899.99,0.083],[3899.97,0.059],[3899.95,0.006],[3899.93,0.075]],[[3900.01,45.888],[3900.02,0.006],[3900.04,0.006],[3900.05,0.035],[3900.09,0.026]]]
["binance-futures","ETHUSDT",1734176985138,[[3901.51,83.691],[3901.5,0.01],[3901.49,50.484],[3901.48,6.156],[3901.47,0.29]],[[3901.52,7.414],[3901.58,3.713],[3901.62,0.006],[3901.69,1.254],[3901.78,1.781]]]
["binance-futures","ETHUSDT",1734177014525,[[3900.97,29.013],[3900.96,0.006],[3900.94,1.15],[3900.9,0.006],[3900.85,2.313]],[[3900.98,86.119],[3900.99,0.006],[3901.0,0.01],[3901.01,0.006],[3901.02,0.01]]]
["binance-futures","ETHUSDT",1734177065789,[[3900.31,40.899],[3900.3,0.006],[3900.26,1.724],[3900.24,0.006],[3900.23,3.653]],[[3900.32,37.472],[3900.33,1.01],[3900.4,0.022],[3900.41,5.006],[3900.53,0.929]]]
["binance-futures","ETHUSDT",1734177097728,[[3899.0,10.098],[3898.99,0.006],[3898.96,0.078],[3898.95,0.055],[3898.93,0.04]],[[3899.01,183.147],[3899.02,5.225],[3899.04,0.006],[3899.06,0.006],[3899.07,0.255]]]
["binance-futures","ETHUSDT",1734177175518,[[3898.78,12.559],[3898.77,1.545],[3898.76,2.548],[3898.74,0.006],[3898.69,0.01]],[[3898.79,68.668],[3898.8,2.106],[3898.81,0.006],[3898.82,0.044],[3898.83,0.093]]]
["binance-futures","ETHUSDT",1734177227949,[[3896.22,24.485],[3896.21,0.006],[3896.2,1.157],[3896.19,0.05],[3896.18,0.029]],[[3896.23,50.915],[3896.27,0.006],[3896.35,0.803],[3896.4,0.513],[3896.41,0.012]]]
["binance-futures","ETHUSDT",1734177240618,[[3895.82,27.377],[3895.81,2.572],[3895.8,3.906],[3895.78,0.167],[3895.77,6.185]],[[3895.83,27.265],[3895.84,1.104],[3895.86,0.041],[3895.88,0.006],[3895.98,0.006]]]
["binance-futures","ETHUSDT",1734177308037,[[3895.23,33.777],[3895.22,0.03],[3895.21,0.178],[3895.2,0.72],[3895.19,0.142]],[[3895.24,43.546],[3895.25,0.056],[3895.26,2.326],[3895.27,0.01],[3895.28,0.006]]]
["binance-futures","ETHUSDT",1734177339370,[[3896.0,1.519],[3895.97,0.006],[3895.95,0.397],[3895.92,0.006],[3895.89,0.021]],[[3896.01,113.293],[3896.02,0.041],[3896.04,0.006],[3896.05,0.01],[3896.1,0.578]]]
["binance-futures","ETHUSDT",1734177366853,[],[[3891.0,38.781],[3891.15,2.891],[3891.34,4.905],[3891.35,0.327],[3891.39,2.891]]]
["binance-futures","ETHUSDT",1734177414462,[[3892.3,18.876],[3892.23,0.159],[3892.22,0.006],[3892.21,0.006],[3892.12,0.01]],[[3892.31,84.957],[3892.32,0.228],[3892.33,0.006],[3892.35,1.29],[3892.36,0.267]]]
["binance-futures","ETHUSDT",1734177488612,[[3891.89,38.904],[3891.79,2.387],[3891.78,0.105],[3891.73,0.01],[3891.72,3.977]],[[3891.9,76.259],[3891.91,0.577],[3891.93,1.027],[3891.94,0.006],[3891.97,1.027]]]
["binance-futures","ETHUSDT",1734177517653,[[3893.37,47.018],[3893.36,0.95],[3893.18,0.016],[3893.17,3.21],[3893.16,0.012]],[[3893.38,7.98],[3893.39,0.026],[3893.4,0.006],[3893.41,0.044],[3893.43,0.006]]]
["binance-futures","ETHUSDT",1734177566822,[[3893.83,105.83],[3893.82,4.058],[3893.81,1.533],[3893.8,1.882],[3893.79,0.159]],[[3893.84,0.768],[3893.88,0.006],[3893.94,0.577],[3893.95,0.165],[3893.99,0.006]]]
["binance-futures","ETHUSDT",1734177597605,[[3893.26,1.207],[3893.24,0.006],[3893.23,0.011],[3893.22,0.006],[3893.2,0.255]],[[3893.27,148.775],[3893.28,0.02],[3893.3,0.01],[3893.31,1.027],[3893.32,0.265]]]
["binance-futures","ETHUSDT",1734177645396,[[3894.11,126.33],[3894.1,1.869],[3894.09,0.01],[3894.08,5.328],[3894.04,1.033]],[[3894.12,7.695],[3894.13,0.018],[3894.14,4.674],[3894.19,0.601],[3894.2,75.102]]]
["binance-futures","ETHUSDT",1734177672605,[[3895.61,31.91],[3895.57,5.366],[3895.49,0.01],[3895.48,3.276],[3895.47,0.011]],[[3895.62,90.017],[3895.63,0.593],[3895.64,0.01],[3895.65,0.006],[3895.66,0.01]]]
["binance-futures","ETHUSDT",1734177746218,[[3897.47,109.974],[3897.46,1.69],[3897.45,0.006],[3897.43,0.024],[3897.35,5.042]],[[3897.48,10.205],[3897.56,0.036],[3897.6,1.289],[3897.62,0.006],[3897.71,4.389]]]
["binance-futures","ETHUSDT",1734177796416,[[3897.0,2.768],[3896.96,0.974],[3896.95,0.056],[3896.91,0.108],[3896.9,2.097]],[[3897.01,85.091],[3897.02,5.762],[3897.03,0.042],[3897.05,0.006],[3897.09,0.195]]]
["binance-futures","ETHUSDT",1734177827255,[[3896.59,43.654],[3896.58,10.049],[3896.57,0.409],[3896.56,0.006],[3896.55,2.327]],[[3896.6,15.459],[3896.61,1.707],[3896.62,0.006],[3896.88,0.01],[3896.89,10.674]]]
["binance-futures","ETHUSDT",1734177875492,[[3896.86,99.281],[3896.85,0.006],[3896.84,0.01],[3896.83,0.006],[3896.82,2.339]],[[3896.87,14.836],[3896.9,0.012],[3896.92,0.207],[3896.93,3.858],[3897.01,0.006]]]
["binance-futures","ETHUSDT",1734177906028,[[3896.3,8.218],[3896.29,0.008],[3896.28,0.006],[3896.26,0.006],[3896.21,0.01]],[[3896.31,116.362],[3896.32,1.742],[3896.33,1.548],[3896.34,0.027],[3896.35,0.006]]]
["binance-futures","ETHUSDT",1734177937086,[[3896.31,48.495],[3896.3,7.877],[3896.28,0.006],[3896.25,1.58],[3896.24,4.806]],[[3896.32,58.683],[3896.33,0.346],[3896.34,0.01],[3896.35,4.217],[3896.37,0.006]]]
["binance-futures","ETHUSDT",1734177986005,[[3894.66,23.234],[3894.6,0.899],[3894.58,0.006],[3894.41,2.092],[3894.37,1.003]],[[3894.67,69.747],[3894.7,0.01],[3894.71,3.623],[3894.73,0.006],[3894.74,0.01]]]
["binance-futures","ETHUSDT",1734178057287,[[3892.24,19.167],[3892.23,0.006],[3892.22,0.066],[3892.21,1.241],[3892.2,1.903]],[[3892.25,39.596],[3892.26,0.006],[3892.28,0.006],[3892.29,0.092],[3892.3,0.006]]]
["binance-futures","ETHUSDT",1734178085163,[[3891.1,26.574],[3891.09,5.11],[3891.08,1.027],[3891.07,0.05],[3891.06,0.006]],[[3891.11,58.828],[3891.12,0.01],[3891.13,0.066],[3891.14,2.889],[3891.15,0.016]]]
["binance-futures","ETHUSDT",1734178128905,[[3888.97,148.612],[3888.96,30.86],[3888.95,3.032],[3888.94,15.6],[3888.93,0.006]],[[3888.98,14.975],[3888.99,24.7],[3889.07,0.018],[3889.08,0.027],[3889.3,5.245]]]
["binance-futures","ETHUSDT",1734178157535,[[3889.17,3.189],[3889.11,1.093],[3889.09,0.012],[3889.05,0.006],[3889.03,0.006]],[[3889.18,87.053],[3889.2,1.899],[3889.21,0.313],[3889.23,0.006],[3889.26,0.982]]]
["binance-futures","ETHUSDT",1734178201904,[[3888.16,30.517],[3888.13,2.051],[3888.11,0.037],[3888.1,2.246],[3887.94,0.278]],[[3888.17,97.869],[3888.18,0.006],[3888.2,1.899],[3888.24,0.01],[3888.25,5.006]]]
["binance-futures","ETHUSDT",1734178229761,[[3888.81,26.428],[3888.8,0.025],[3888.76,0.006],[3888.68,0.328],[3888.47,0.01]],[[3888.82,81.255],[3888.83,94.698],[3888.84,600.01],[3888.85,0.025],[3888.86,0.025]]]
["binance-futures","ETHUSDT",1734178300587,[[3888.01,61.82],[3888.0,6586.974],[3887.99,0.04],[3887.98,0.052],[3887.83,1.485]],[[3888.02,57.304],[3888.03,0.974],[3888.04,0.006],[3888.05,0.02],[3888.06,5.006]]]
["binance-futures","ETHUSDT",1734178347308,[[3888.36,109.058],[3888.35,0.006],[3888.33,0.006],[3888.26,1.851],[3888.18,0.016]],[[3888.37,45.912],[3888.4,1.347],[3888.41,0.006],[3888.56,12.05],[3888.57,0.006]]]
["binance-futures","ETHUSDT",1734178375431,[[3888.35,18.146],[3888.33,0.006],[3888.28,0.011],[3888.27,0.023],[3888.23,2.556]],[[3888.36,116.343],[3888.37,1.554],[3888.38,0.006],[3888.4,0.006],[3888.43,2.773]]]
["binance-futures","ETHUSDT",1734178403044,[[3887.81,112.089],[3887.8,11.391],[3887.79,3.0],[3887.78,0.012],[3887.77,1.028]],[[3887.82,0.247],[3887.83,0.006],[3887.85,0.067],[3887.86,0.01],[3887.87,5.759]]]
["binance-futures","ETHUSDT",1734178449144,[[3890.0,15.709],[3889.97,0.006],[3889.96,0.007],[3889.92,0.006],[3889.85,0.067]],[[3890.01,116.598],[3890.02,3.148],[3890.03,0.016],[3890.04,1.042],[3890.05,0.045]]]
["binance-futures","ETHUSDT",1734178477661,[[3890.47,54.372],[3890.45,0.006],[3890.44,1.117],[3890.43,1.006],[3890.41,0.006]],[[3890.48,59.151],[3890.5,0.006],[3890.51,0.011],[3890.52,0.066],[3890.56,0.606]]]
["binance-futures","ETHUSDT",1734178522584,[[3890.22,111.439],[3890.21,1.533],[3890.2,4.044],[3890.19,0.01],[3890.18,0.006]],[[3890.23,2.05],[3890.25,0.377],[3890.27,3.062],[3890.28,0.03],[3890.31,0.042]]]
["binance-futures","ETHUSDT",1734178592913,[[3889.0,121.014],[3888.99,3.137],[3888.98,0.01],[3888.97,0.016],[3888.95,1.04]],[[3889.01,20.795],[3889.02,0.006],[3889.04,0.006],[3889.08,0.011],[3889.09,0.274]]]
["binance-futures","ETHUSDT",1734178637340,[[3893.15,113.62],[3893.14,0.346],[3893.13,0.01],[3893.12,3.941],[3893.11,0.541]],[[3893.16,48.769],[3893.17,74.229],[3893.2,0.59],[3893.21,0.322],[3893.24,4.848]]]
["binance-futures","ETHUSDT",1734178666720,[[3892.33,83.15],[3892.31,0.006],[3892.29,0.016],[3892.28,5.0],[3892.17,0.317]],[[3892.34,4.161],[3892.35,0.006],[3892.37,0.646],[3892.38,0.059],[3892.39,0.263]]]
["binance-futures","ETHUSDT",1734178695004,[[3892.33,501.011],[3892.32,0.051],[3892.3,0.957],[3892.29,0.006],[3892.26,0.64]],[[3892.34,293.255],[3892.35,8.278],[3892.36,1.053],[3892.37,3.006],[3892.38,4.268]]]
["binance-futures","ETHUSDT",1734178740670,[[3888.09,48.691],[3888.08,4.483],[3888.07,1.006],[3888.05,1.034],[3888.02,0.01]],[[3888.1,24.498],[3888.14,1.701],[3888.16,0.269],[3888.18,0.368],[3888.19,0.01]]]
["binance-futures","ETHUSDT",1734178768474,[[3890.55,40.941],[3890.53,0.185],[3890.51,0.006],[3890.46,0.006],[3890.45,0.158]],[[3890.56,51.163],[3890.58,0.006],[3890.6,0.006],[3890.63,0.006],[3890.64,0.051]]]
["binance-futures","ETHUSDT",1734178838920,[[3892.16,146.402],[3892.15,0.03],[3892.14,0.01],[3892.13,0.017],[3892.12,1.038]],[[3892.17,0.799],[3892.18,0.758],[3892.19,4.996],[3892.2,0.021],[3892.32,0.012]]]
["binance-futures","ETHUSDT",1734178883843,[[3891.59,2.281],[3891.58,0.006],[3891.56,0.006],[3891.41,0.022],[3891.4,4.255]],[[3891.6,96.188],[3891.61,9.216],[3891.62,14.132],[3891.63,0.511],[3891.64,0.181]]]
["binance-futures","ETHUSDT",1734178914104,[[3892.34,74.647],[3892.33,8.165],[3892.32,0.327],[3892.31,22.846],[3892.3,123.44]],[[3892.35,0.036],[3892.4,1.266],[3892.41,0.114],[3892.43,0.006],[3892.44,2.509]]]
["binance-futures","ETHUSDT",1734178942143,[[3891.07,15.045],[3891.06,0.006],[3891.04,0.006],[3890.98,0.006],[3890.94,0.067]],[[3891.08,55.022],[3891.09,0.181],[3891.11,0.012],[3891.13,0.055],[3891.14,6.975]]]
["binance-futures","ETHUSDT",1734178990887,[[3891.16,46.791],[3891.14,0.747],[3891.11,0.327],[3891.1,0.639],[3891.08,1.355]],[[3891.17,6.833],[3891.2,1.295],[3891.24,5.697],[3891.25,0.011],[3891.32,0.006]]]
["binance-futures","ETHUSDT",1734179039316,[[3890.76,48.111],[3890.75,0.006],[3890.73,0.006],[3890.68,0.006],[3890.63,1.443]],[[3890.77,22.877],[3890.78,2.796],[3890.79,0.006],[3890.81,0.006],[3890.87,0.006]]]
["binance-futures","ETHUSDT",1734179068369,[[3889.32,20.396],[3889.29,0.01],[3889.28,3.495],[3889.27,0.019],[3889.26,4.883]],[[3889.33,96.34],[3889.35,2.797],[3889.37,0.006],[3889.43,1.937],[3889.44,4.542]]]
["binance-futures","ETHUSDT",1734179140852,[[3888.11,13.083],[3888.09,0.16],[3888.03,0.056],[3888.02,0.016],[3888.01,9.52]],[[3888.12,49.719],[3888.14,0.006],[3888.16,0.012],[3888.19,1.015],[3888.2,1.888]]]
["binance-futures","ETHUSDT",1734179170171,[[3887.65,46.489],[3887.64,1.045],[3887.57,5.0],[3887.54,0.01],[3887.53,9.022]],[[3887.66,77.463],[3887.67,1.554],[3887.69,0.006],[3887.74,0.006],[3888.3,7.994]]]
["binance-futures","ETHUSDT",1734179218658,[[3885.87,24.781],[3885.81,0.406],[3885.79,0.337],[3885.76,2.271],[3885.75,13.677]],[[3885.88,153.793],[3885.89,0.01],[3885.9,0.006],[3885.92,0.006],[3885.94,0.042]]]
["binance-futures","ETHUSDT",1734179246319,[[3885.77,36.198],[3885.73,0.01],[3885.72,3.988],[3885.7,0.006],[3885.69,0.327]],[[3885.78,42.25],[3885.79,0.011],[3885.8,1.882],[3885.83,0.06],[3885.84,10.958]]]
["binance-futures","ETHUSDT",1734179318747,[[3885.03,8.1],[3885.02,0.055],[3885.01,0.088],[3885.0,878.249],[3884.99,0.06]],[[3885.04,84.196],[3885.05,0.006],[3885.06,0.006],[3885.08,1.046],[3885.09,0.02]]]
["binance-futures","ETHUSDT",1734179323339,[[3885.0,668.577],[3884.99,20.061],[3884.98,0.135],[3884.97,0.861],[3884.96,71.056]],[[3885.01,81.598],[3885.03,0.111],[3885.04,0.09],[3885.05,0.054],[3885.06,0.263]]]
["binance-futures","ETHUSDT",1734179388905,[[3882.91,10.69],[3882.9,0.006],[3882.87,0.006],[3882.71,2.604],[3882.69,0.586]],[[3882.92,103.743],[3882.94,0.006],[3882.95,0.006],[3882.98,0.01],[3882.99,14.793]]]
["binance-futures","ETHUSDT",1734179432829,[[3881.88,6.122],[3881.82,0.576],[3881.8,1.882],[3881.7,2.109]],[[3881.89,35.87],[3881.9,0.111],[3881.95,0.016],[3881.96,6.005],[3881.97,1.042]]]
["binance-futures","ETHUSDT",1734179458318,[[3879.49,10.188],[3879.47,2.159],[3879.45,0.006],[3879.42,0.012]],[[3879.5,57.746],[3879.52,0.305],[3879.54,0.006],[3879.56,1.029],[3879.58,0.055]]]
["binance-futures","ETHUSDT",1734179475815,[[3878.39,20.998],[3878.36,0.016],[3878.35,5.191],[3878.31,2.583],[3878.29,0.058]],[[3878.4,23.934],[3878.41,0.019],[3878.43,0.01],[3878.45,1.053],[3878.47,0.006]]]
["binance-futures","ETHUSDT",1734179526138,[[3876.33,0.662],[3876.29,0.006],[3876.26,2.196],[3876.19,0.006],[3876.15,0.01]],[[3876.34,57.81],[3876.35,5.072],[3876.36,0.006],[3876.38,0.006],[3876.4,2.468]]]
["binance-futures","ETHUSDT",1734179551438,[[3873.8,71.016],[3873.78,0.117],[3873.77,0.011],[3873.73,1.03],[3873.72,0.006]],[[3873.81,21.158],[3873.82,0.344],[3873.83,0.006],[3873.85,0.006],[3873.9,0.258]]]
["binance-futures","ETHUSDT",1734179593697,[[3873.91,8.752],[3873.9,13.502],[3873.84,0.02],[3873.83,0.006],[3873.78,0.395]],[[3873.92,33.823],[3873.93,0.006],[3873.94,1.043],[3873.95,0.01],[3873.96,3.909]]]
["binance-futures","ETHUSDT",1734179657690,[[3873.97,17.62],[3873.96,5.821],[3873.93,15.721],[3873.92,34.991],[3873.91,28.406]],[[3873.98,0.002],[3873.99,14.495],[3874.04,24.929],[3874.05,1.547],[3874.14,0.006]]]
["binance-futures","ETHUSDT",1734179683551,[[3872.53,37.135],[3872.51,0.006],[3872.48,0.615],[3872.28,1.031],[3872.19,0.011]],[[3872.54,15.995],[3872.6,1.585],[3872.62,0.052],[3872.63,0.625],[3872.71,18.6]]]
["binance-futures","ETHUSDT",1734179727225,[[3872.82,2.357],[3872.81,0.006],[3872.8,0.015],[3872.78,0.006],[3872.59,1.612]],[[3872.83,44.297],[3872.85,0.006],[3872.87,0.006],[3872.9,1.994],[3872.91,18.418]]]
["binance-futures","ETHUSDT",1734179752904,[[3873.01,57.254],[3873.0,0.006],[3872.87,2.592],[3872.86,0.006],[3872.84,0.012]],[[3873.02,48.552],[3873.04,1.042],[3873.07,0.006],[3873.09,6.301],[3873.1,5.006]]]
["binance-futures","ETHUSDT",1734179817634,[[3872.01,22.747],[3872.0,7.479],[3871.93,0.006],[3871.89,0.142],[3871.87,0.02]],[[3872.02,37.36],[3872.05,0.006],[3872.06,0.006],[3872.09,0.71],[3872.11,0.006]]]
["binance-futures","ETHUSDT",1734179822050,[[3872.72,6.959],[3872.71,0.006],[3872.69,0.006],[3872.65,0.006],[3872.64,0.006]],[[3872.73,39.522],[3872.74,0.006],[3872.76,0.006],[3872.78,2.521],[3872.82,11.921]]]
["binance-futures","ETHUSDT",1734179886918,[[3872.72,20.817],[3872.7,0.656],[3872.68,0.01],[3872.67,4.006],[3872.63,0.218]],[[3872.73,56.686],[3872.76,0.006],[3872.77,1.049],[3872.78,1.29],[3872.8,1.574]]]
["binance-futures","ETHUSDT",1734179906201,[[3872.77,19.093],[3872.74,0.051],[3872.73,1.2],[3872.72,33.623],[3872.69,0.006]],[[3872.78,99.353],[3872.79,10.665],[3872.8,0.006],[3872.81,0.006],[3872.83,0.015]]]
["binance-futures","ETHUSDT",1734179958669,[[3872.19,99.247],[3872.18,4.761],[3872.16,0.114],[3872.11,0.006],[3872.02,3.692]],[[3872.2,18.632],[3872.21,0.006],[3872.26,0.009],[3872.27,0.01],[3872.36,5.889]]]
["binance-futures","ETHUSDT",1734179985116,[[3872.99,73.817],[3872.98,1.599],[3872.97,7.958],[3872.96,1.767],[3872.95,0.152]],[[3873.0,8.4],[3873.01,0.006],[3873.03,0.012],[3873.09,0.187],[3873.13,0.032]]]
["binance-futures","ETHUSDT",1734180029243,[[3871.5,43.19],[3871.49,0.401],[3871.48,0.006],[3871.47,0.13],[3871.46,0.022]],[[3871.51,8.918],[3871.52,0.048],[3871.55,0.006],[3871.59,0.234],[3871.6,0.006]]]
["binance-futures","ETHUSDT",1734180055118,[[3874.21,2.851],[3874.2,8.807],[3874.16,0.224],[3874.15,0.938],[3874.13,0.019]],[[3874.22,122.799],[3874.23,3.346],[3874.24,5.33],[3874.26,0.006],[3874.3,0.334]]]
["binance-futures","ETHUSDT",1734180098605,[[3877.48,115.207],[3877.47,1.325],[3877.46,0.006],[3877.45,0.006],[3877.42,0.023]],[[3877.49,10.386],[3877.5,0.027],[3877.51,0.038],[3877.52,0.019],[3877.53,0.022]]]
["binance-futures","ETHUSDT",1734180164109,[[3875.48,16.926],[3875.46,0.006],[3875.45,0.05],[3875.44,0.006],[3875.43,0.134]],[[3875.49,26.4],[3875.5,0.006],[3875.51,1.222],[3875.52,1.646],[3875.53,0.922]]]
["binance-futures","ETHUSDT",1734180192402,[[3875.0,73.918],[3874.96,1.032],[3874.91,0.01],[3874.9,0.141],[3874.88,0.13]],[[3875.01,20.613],[3875.02,0.017],[3875.03,1.041],[3875.04,4.957],[3875.18,0.011]]]
["binance-futures","ETHUSDT",1734180237569,[[3875.87,43.0],[3875.85,0.017],[3875.84,0.034],[3875.83,0.006],[3875.81,5.006]],[[3875.88,28.495],[3875.9,1.56],[3875.98,0.995],[3876.0,6.712],[3876.07,18.726]]]
["binance-futures","ETHUSDT",1734180265218,[[3876.84,25.0],[3876.83,0.136],[3876.82,0.006],[3876.8,0.006],[3876.78,0.006]],[[3876.85,71.177],[3876.86,0.01],[3876.87,63.032],[3876.88,2.032],[3876.89,0.006]]]
["binance-futures","ETHUSDT",1734180302271,[[3876.53,77.775],[3876.49,0.006],[3876.45,0.01],[3876.44,5.17],[3876.41,1.817]],[[3876.54,0.758],[3876.56,0.006],[3876.58,2.788],[3876.6,0.012],[3876.67,0.009]]]
["binance-futures","ETHUSDT",1734180340017,[[3877.9,112.543],[3877.89,1.117],[3877.88,0.022],[3877.87,17.4],[3877.86,17.499]],[[3877.91,49.344],[3877.92,8.821],[3877.98,0.055],[3878.08,0.012],[3878.09,0.011]]]
["binance-futures","ETHUSDT",1734180409189,[[3879.96,0.276],[3879.92,0.147],[3879.9,0.191],[3879.89,0.13],[3879.88,0.136]],[[3879.97,164.399],[3880.03,0.111],[3880.05,0.006],[3880.06,0.323],[3880.15,0.006]]]
["binance-futures","ETHUSDT",1734180455407,[[3879.0,15.717],[3878.98,0.105],[3878.97,0.014],[3878.95,0.006],[3878.93,0.006]],[[3879.01,106.001],[3879.02,1.331],[3879.03,4.793],[3879.04,7.269],[3879.05,7.678]]]
["binance-futures","ETHUSDT",1734180483348,[[3879.82,120.909],[3879.81,0.006],[3879.79,0.013],[3879.75,0.018],[3879.53,0.022]],[[3879.83,33.859],[3879.87,0.006],[3879.88,0.01],[3879.89,15.479],[3879.91,0.012]]]
["binance-futures","ETHUSDT",1734180512124,[[3879.56,0.027]],[[3879.57,5.061],[3879.58,43.055],[3879.61,21.071],[3879.62,23.471],[3879.63,0.06]]]
["binance-futures","ETHUSDT",1734180558479,[[3875.41,3313.065],[3875.4,0.089],[3875.39,0.01],[3875.38,0.016],[3875.37,0.034]],[[3875.42,113.307],[3875.43,17.127],[3875.45,1.038],[3875.46,38.937],[3875.47,1.652]]]
["binance-futures","ETHUSDT",1734180624573,[[3873.39,66.759],[3873.37,0.287],[3873.35,0.151],[3873.34,9.176],[3873.3,0.661]],[[3873.4,68.545],[3873.42,0.012],[3873.49,0.01],[3873.5,7.755],[3873.62,0.07]]]
["binance-futures","ETHUSDT",1734180652075,[[3873.73,13.129],[3873.72,2.438],[3873.71,2.878],[3873.7,0.266],[3873.53,0.018]],[[3873.74,91.366],[3873.76,0.01],[3873.77,0.006],[3873.8,1.611],[3873.87,1.67]]]
["binance-futures","ETHUSDT",1734180697447,[[3875.24,82.041],[3875.22,0.006],[3875.21,0.035],[3875.2,0.012],[3875.19,3.011]],[[3875.25,15.29],[3875.26,0.011],[3875.27,0.031],[3875.29,0.033],[3875.3,0.084]]]
["binance-futures","ETHUSDT",1734180723522,[[3879.09,18.169],[3879.02,2.588],[3879.01,0.012],[3878.99,0.012],[3878.98,0.018]],[[3879.1,118.514],[3879.11,0.377],[3879.13,1.284],[3879.15,0.006],[3879.18,0.006]]]
["binance-futures","ETHUSDT",1734180758126,[[3876.5,65.674],[3876.49,0.024],[3876.48,0.141],[3876.47,0.136],[3876.46,0.39]],[[3876.51,2.184],[3876.52,0.012],[3876.54,0.006],[3876.55,0.398],[3876.6,0.006]]]
["binance-futures","ETHUSDT",1734180797731,[[3874.28,40.493],[3874.27,0.006],[3874.25,0.006],[3874.21,0.157],[3874.2,1.318]],[[3874.29,53.146],[3874.3,0.11],[3874.31,2.736],[3874.32,0.235],[3874.33,0.057]]]
["binance-futures","ETHUSDT",1734180865007,[[3872.69,74.394],[3872.67,0.006],[3872.65,0.773],[3872.64,1.112],[3872.63,10.671]],[[3872.7,2.174],[3872.71,0.103],[3872.72,0.006],[3872.77,0.006],[3872.83,0.018]]]
["binance-futures","ETHUSDT",1734180869305,[[3871.22,50.15],[3871.21,1.788],[3871.19,1.006],[3871.17,0.006],[3871.13,0.01]],[[3871.23,0.37],[3871.25,0.006],[3871.29,0.006],[3871.31,0.01],[3871.32,23.101]]]
["binance-futures","ETHUSDT",1734180936249,[[3872.18,7.573],[3872.14,0.006],[3872.03,0.067],[3872.0,1.224],[3871.95,0.49]],[[3872.19,76.58],[3872.2,1.579],[3872.21,0.006],[3872.23,0.006],[3872.25,4.8]]]
["binance-futures","ETHUSDT",1734180984237,[[3868.6,15.564]],[[3868.61,114.524],[3868.64,0.34],[3868.65,3.249],[3868.66,10.064],[3868.68,1.366]]]
["binance-futures","ETHUSDT",1734181009533,[[3866.59,31.522],[3866.57,5.145],[3866.4,1.551],[3866.34,2.499],[3866.33,2.398]],[[3866.6,18.359],[3866.61,0.088],[3866.63,0.006],[3866.69,0.006],[3866.71,0.028]]]
["binance-futures","ETHUSDT",1734181034654,[[3866.57,103.026],[3866.56,3.4],[3866.54,0.006],[3866.53,0.006],[3866.49,0.006]],[[3866.58,3.617],[3866.59,0.006],[3866.6,1.579],[3866.61,0.087],[3866.63,0.015]]]
["binance-futures","ETHUSDT",1734181077959,[[3870.44,101.47],[3870.43,1.331],[3870.42,0.034],[3870.41,1.762],[3870.4,1.568]],[[3870.45,0.014],[3870.48,0.68],[3870.49,2.589],[3870.51,0.012],[3870.9,2.086]]]
["binance-futures","ETHUSDT",1734181146701,[[3865.73,5.554],[3865.71,0.017],[3865.68,0.489],[3865.63,4.136],[3865.62,0.144]],[[3865.74,117.348],[3865.75,10.191],[3865.76,10.832],[3865.79,0.01],[3865.8,1.568]]]
["binance-futures","ETHUSDT",1734181158307,[[3866.56,8.169],[3866.54,0.218],[3866.5,0.006],[3866.42,1.005],[3866.41,0.012]],[[3866.57,121.707],[3866.58,5.011],[3866.59,1.328],[3866.6,1.568],[3866.61,1.603]]]
["binance-futures","ETHUSDT",1734181221244,[[3867.39,2.229],[3867.38,0.006],[3867.09,0.04],[3867.08,0.064],[3867.07,0.006]],[[3867.4,63.601],[3867.41,0.596],[3867.42,0.006],[3867.45,0.01],[3867.46,3.873]]]
["binance-futures","ETHUSDT",1734181249804,[[3867.98,40.95],[3867.97,0.249],[3867.95,0.224],[3867.94,0.062],[3867.93,2.309]],[[3867.99,36.305],[3868.0,11.045],[3868.01,8.162],[3868.02,3.078],[3868.03,1.939]]]
["binance-futures","ETHUSDT",1734181294393,[[3867.99,29.448],[3867.98,1.752],[3867.97,0.006],[3867.95,0.006],[3867.93,0.006]],[[3868.0,88.022],[3868.02,0.125],[3868.04,0.006],[3868.08,0.006],[3868.09,0.006]]]
["binance-futures","ETHUSDT",1734181320220,[[3870.13,28.441],[3870.12,16.7],[3870.11,0.006],[3870.08,0.006],[3870.05,0.006]],[[3870.14,13.488],[3870.15,0.375],[3870.18,0.006],[3870.19,0.329],[3870.22,0.012]]]
["binance-futures","ETHUSDT",1734181388221,[[3866.78,993.08],[3866.7,0.158],[3866.61,0.3],[3866.58,0.006],[3866.56,0.008]],[[3866.79,128.088],[3866.8,0.026],[3866.81,0.006],[3866.83,0.045],[3866.84,0.006]]]
["binance-futures","ETHUSDT",1734181433135,[[3869.59,16.679],[3869.57,0.006],[3869.41,0.006],[3869.4,1.579],[3869.32,1.128]],[[3869.6,40.238],[3869.63,0.026],[3869.64,1.56],[3869.65,0.006],[3869.66,0.699]]]
["binance-futures","ETHUSDT",1734181458893,[[3870.54,130.395],[3870.53,11.058],[3870.52,0.012],[3870.5,0.006],[3870.24,2.009]],[[3870.55,30.194],[3870.56,0.086],[3870.6,0.017],[3870.64,0.01],[3870.84,0.276]]]
["binance-futures","ETHUSDT",1734181484618,[[3873.67,14.178],[3873.66,1.067],[3873.62,0.194],[3873.61,0.006],[3873.56,0.261]],[[3873.68,138.556],[3873.69,1.057],[3873.71,0.081],[3873.72,0.01],[3873.73,3.787]]]
["binance-futures","ETHUSDT",1734181529285,[[3871.73,8.854],[3871.69,0.006],[3871.58,0.006],[3871.56,0.013],[3871.48,0.23]],[[3871.74,161.788],[3871.75,0.041],[3871.76,1.051],[3871.78,0.045],[3871.81,0.01]]]
["binance-futures","ETHUSDT",1734181556356,[[3871.78,0.46],[3871.76,0.141],[3871.7,0.012],[3871.68,0.1],[3871.63,0.066]],[[3871.79,120.161],[3871.8,0.016],[3871.81,4.411],[3871.82,0.006],[3871.83,0.039]]]
["binance-futures","ETHUSDT",1734181608527,[[3871.75,44.574],[3871.74,2.626],[3871.73,0.048],[3871.71,0.006],[3871.7,0.006]],[[3871.76,21.936],[3871.77,0.024],[3871.78,0.006],[3871.79,2.468],[3871.8,0.012]]]
["binance-futures","ETHUSDT",1734181671604,[[3870.4,27.167],[3870.39,0.006],[3870.33,0.168],[3870.31,0.384],[3870.3,0.535]],[[3870.41,25.156],[3870.42,0.006],[3870.48,2.344],[3870.49,0.006],[3870.59,0.016]]]
["binance-futures","ETHUSDT",1734181699532,[[3873.49,125.934],[3873.48,0.384],[3873.47,0.006],[3873.45,0.006],[3873.43,0.006]],[[3873.5,21.746],[3873.54,0.006],[3873.6,4.877],[3873.61,6.252],[3873.62,2.115]]]
["binance-futures","ETHUSDT",1734181745345,[[3873.49,25.218],[3873.47,0.006],[3873.34,0.012],[3873.33,0.006],[3873.29,0.006]],[[3873.5,74.778],[3873.51,5.044],[3873.52,3.489],[3873.53,0.01],[3873.54,6.596]]]
["binance-futures","ETHUSDT",1734181772513,[[3871.72,0.518],[3871.71,0.006],[3871.7,0.006],[3871.67,0.241],[3871.5,0.012]],[[3871.73,49.209],[3871.74,0.006],[3871.75,0.01],[3871.76,11.472],[3871.8,2.091]]]
["binance-futures","ETHUSDT",1734181818227,[[3868.69,0.353],[3868.67,0.255],[3868.65,0.006],[3868.63,0.17],[3868.59,0.313]],[[3868.7,154.911],[3868.71,0.759],[3868.72,9.975],[3868.74,1.04],[3868.82,30.331]]]
["binance-futures","ETHUSDT",1734181845481,[[3867.01,0.968],[3867.0,32.446],[3866.88,0.006],[3866.86,0.019],[3866.85,0.006]],[[3867.02,128.891],[3867.03,0.006],[3867.04,0.006],[3867.06,0.016],[3867.07,5.072]]]
["binance-futures","ETHUSDT",1734181914600,[[3866.6,75.895],[3866.59,1.787],[3866.58,0.129],[3866.57,0.006],[3866.48,0.01]],[[3866.61,9.634],[3866.62,0.353],[3866.65,0.006],[3866.7,0.937],[3866.73,0.006]]]
["binance-futures","ETHUSDT",1734181960663,[[3866.0,6190.65],[3865.99,0.195],[3865.98,1.698],[3865.97,0.02],[3865.96,0.363]],[[3866.01,1231.907],[3866.02,0.083],[3866.03,19.832],[3866.04,27.481],[3866.05,2.375]]]
["binance-futures","ETHUSDT",1734181986990,[],[[3866.01,430.167],[3866.02,0.025],[3866.06,0.006],[3866.07,0.416],[3866.08,1.439]]]
["binance-futures","ETHUSDT",1734182014154,[[3865.1,20.984],[3865.09,0.009],[3865.08,0.006],[3865.05,2.632],[3865.04,5.444]],[[3865.11,45.309],[3865.12,0.13],[3865.13,6.47],[3865.14,0.086],[3865.15,5.102]]]
["binance-futures","ETHUSDT",1734182057622,[[3866.42,163.071],[3866.41,1.408],[3866.4,1.578],[3866.39,0.006],[3866.38,0.03]],[[3866.43,9.25],[3866.46,0.317],[3866.56,0.518],[3866.58,0.008],[3866.6,1.61]]]
["binance-futures","ETHUSDT",1734182084892,[[3866.58,113.277],[3866.57,0.006],[3866.56,0.114],[3866.54,0.006],[3866.53,0.006]],[[3866.59,21.171],[3866.6,0.011],[3866.61,0.015],[3866.62,0.006],[3866.63,0.147]]]
["binance-futures","ETHUSDT",1734182129203,[[3865.57,59.169],[3865.56,6.422],[3865.55,0.006],[3865.53,0.006],[3865.39,0.192]],[[3865.58,25.364],[3865.59,0.966],[3865.6,6.069],[3865.62,0.006],[3865.7,0.006]]]
["binance-futures","ETHUSDT",1734182196361,[[3863.39,81.784],[3863.37,2.335],[3863.33,0.114],[3863.31,0.006]],[[3863.4,11.114],[3863.41,2.008],[3863.43,0.056],[3863.45,0.006],[3863.51,0.011]]]
["binance-futures","ETHUSDT",1734182221960,[[3862.43,2.495],[3862.4,1.153],[3862.39,0.006],[3862.32,0.01],[3862.18,1.467]],[[3862.44,164.231],[3862.45,9.459],[3862.47,3.325],[3862.48,0.006],[3862.5,5.788]]]
["binance-futures","ETHUSDT",1734182264199,[[3860.47,43.688],[3860.31,47.988],[3860.25,4.175],[3860.24,8.833],[3860.2,1.568]],[[3860.55,6.533],[3860.56,2.201],[3860.62,0.011],[3860.63,2.597],[3860.67,1.87]]]
["binance-futures","ETHUSDT",1734182289561,[[3859.38,63.605],[3859.37,0.006],[3859.36,0.006],[3859.34,8.273],[3859.33,1.047]],[[3859.39,8.012],[3859.42,0.011],[3859.43,0.805],[3859.44,0.006],[3859.47,0.006]]]
["binance-futures","ETHUSDT",1734182330538,[[3854.8,45.786],[3854.78,0.911],[3854.77,15.421],[3854.74,1.422],[3854.62,4.734]],[[3854.81,4.506],[3854.89,0.006],[3854.99,0.006],[3855.01,0.039],[3855.03,0.012]]]
["binance-futures","ETHUSDT",1734182355223,[[3860.1,41.065],[3860.09,3.819],[3860.0,1.568]],[[3860.11,13.618],[3860.13,0.012],[3860.21,0.167],[3860.23,0.006],[3860.24,0.006]]]
["binance-futures","ETHUSDT",1734182417436,[[3859.27,78.489],[3859.26,0.049],[3859.25,0.012],[3859.21,4.8],[3859.2,2.178]],[[3859.28,1.933],[3859.32,0.012],[3859.36,2.601],[3859.39,0.017],[3859.4,7.785]]]
["binance-futures","ETHUSDT",1734182442763,[[3855.59,57.3],[3855.58,0.012],[3855.51,0.006],[3855.5,0.339],[3855.49,2.0]],[[3855.6,4.199],[3855.61,0.012],[3855.65,0.012],[3855.68,0.012],[3855.72,0.006]]]
["binance-futures","ETHUSDT",1734182484323,[[3853.97,0.228],[3853.96,0.278],[3853.84,0.07]],[[3853.98,60.38],[3853.99,2.863],[3854.0,0.01],[3854.01,0.016],[3854.02,1.386]]]
["binance-futures","ETHUSDT",1734182509405,[],[[3847.11,4.905],[3847.15,3.637],[3847.24,0.1],[3847.26,3.223],[3847.32,0.841]]]
["binance-futures","ETHUSDT",1734182550187,[[3849.6,2.216],[3849.51,0.952],[3849.5,0.01],[3849.48,0.02],[3849.36,0.006]],[[3849.61,70.088],[3849.62,10.584],[3849.79,7.811],[3849.82,2.945],[3849.88,22.062]]]
["binance-futures","ETHUSDT",1734182575317,[[3848.21,11.81],[3848.19,0.141],[3848.14,0.051],[3848.13,0.012],[3848.07,0.944]],[[3848.22,56.582],[3848.23,0.006],[3848.26,0.114],[3848.47,0.012],[3848.48,5.0]]]
["binance-futures","ETHUSDT",1734182616257,[[3847.11,4.561],[3847.09,0.012],[3847.0,1.579],[3846.98,0.006],[3846.97,0.006]],[[3847.12,41.977],[3847.13,1.473],[3847.17,0.389],[3847.19,0.012],[3847.2,0.525]]]
["binance-futures","ETHUSDT",1734182678730,[[3854.17,20.912],[3854.16,0.126],[3854.15,0.006],[3854.11,0.006],[3854.09,0.006]],[[3854.18,76.059],[3854.2,0.006],[3854.22,0.811],[3854.26,0.512],[3854.33,0.301]]]
["binance-futures","ETHUSDT",1734182704009,[[3854.31,22.159],[3854.27,0.012],[3854.26,0.994],[3854.23,0.012],[3854.15,0.236]],[[3854.32,108.468],[3854.33,9.185],[3854.34,0.02],[3854.36,1.081],[3854.37,0.006]]]
["binance-futures","ETHUSDT",1734182745899,[[3857.57,25.823],[3857.56,1.049],[3857.55,0.012],[3857.45,1.0],[3857.41,0.189]],[[3857.58,10.702],[3857.59,0.011],[3857.6,0.016],[3857.62,0.012],[3857.63,5.036]]]
["binance-futures","ETHUSDT",1734182771117,[[3858.11,96.2],[3858.1,0.01],[3858.09,0.012],[3858.08,0.01],[3858.01,0.019]],[[3858.12,2.861],[3858.16,0.15],[3858.26,0.153],[3858.27,0.012],[3858.28,0.012]]]
["binance-futures","ETHUSDT",1734182796377,[[3861.2,0.146],[3861.09,1.018],[3861.06,0.012],[3860.82,0.148]],[[3861.21,141.355],[3861.25,0.012],[3861.3,0.519],[3861.32,0.006],[3861.35,17.219]]]
["binance-futures","ETHUSDT",1734182835052,[[3858.0,32.998],[3857.98,0.03],[3857.92,0.141],[3857.8,0.006],[3857.77,0.142]],[[3858.01,135.806],[3858.02,3.372],[3858.03,0.012],[3858.04,0.006],[3858.05,4.545]]]
["binance-futures","ETHUSDT",1734182902379,[[3859.76,31.108],[3859.75,0.006],[3859.72,0.006],[3859.7,0.006],[3859.33,2.182]],[[3859.77,23.156],[3859.78,0.012],[3859.8,1.585],[3859.81,0.011],[3859.85,6.165]]]
["binance-futures","ETHUSDT",1734182944382,[[3860.66,25.835],[3860.64,0.012],[3860.62,0.624],[3860.57,0.006],[3860.55,0.69]],[[3860.67,56.726],[3860.68,0.018],[3860.69,1.011],[3860.71,0.012],[3860.75,0.124]]]
["binance-futures","ETHUSDT",1734182970382,[[3861.22,0.012],[3861.2,2.249],[3861.18,0.012],[3861.17,0.01]],[[3861.26,24.833],[3861.27,105.745],[3861.28,0.006],[3861.29,0.006],[3861.36,0.511]]]
["binance-futures","ETHUSDT",1734182996505,[[3860.0,34.407],[3859.92,0.016],[3859.89,1.053],[3859.87,0.012],[3859.84,0.013]],[[3860.01,119.519],[3860.02,0.669],[3860.04,0.01],[3860.05,4.412],[3860.08,0.02]]]
["binance-futures","ETHUSDT",1734183039372,[[3863.25,63.987],[3863.24,0.012],[3863.23,0.006],[3863.2,1.579],[3863.19,6.337]],[[3863.26,11.9],[3863.29,0.006],[3863.3,0.012],[3863.8,0.006],[3863.87,0.01]]]
["binance-futures","ETHUSDT",1734183064957,[[3860.31,2.687],[3860.3,0.006],[3860.29,0.006],[3860.28,1.061],[3860.26,0.276]],[[3860.32,47.329],[3860.33,6.931],[3860.35,0.129],[3860.36,0.012],[3860.5,0.012]]]
["binance-futures","ETHUSDT",1734183107673,[[3863.74,0.296],[3863.63,0.123],[3863.6,0.126],[3863.59,0.127],[3863.58,0.012]],[[3863.75,160.298],[3863.76,0.835],[3863.77,35.856],[3863.78,20.997],[3863.79,0.016]]]
["binance-futures","ETHUSDT",1734183172764,[[3863.62,43.181],[3863.61,0.208],[3863.6,1.021],[3863.59,0.011],[3863.58,0.006]],[[3863.63,22.508],[3863.64,0.034],[3863.65,0.006],[3863.74,0.068],[3863.76,1.599]]]
["binance-futures","ETHUSDT",1734183199168,[[3863.59,38.642],[3863.57,0.006],[3863.56,1.053],[3863.55,0.742],[3863.54,0.006]],[[3863.6,14.754],[3863.61,0.323],[3863.64,0.006],[3863.75,0.059],[3863.86,1.14]]]
["binance-futures","ETHUSDT",1734183241254,[[3864.3,3.29],[3864.27,0.182],[3864.17,2.6],[3864.08,0.023],[3864.03,1.031]],[[3864.31,101.783],[3864.32,12.178],[3864.34,7.208],[3864.37,0.02],[3864.38,0.01]]]
["binance-futures","ETHUSDT",1734183270258,[[3863.2,22.932],[3863.19,0.012],[3863.17,0.006],[3863.15,0.779],[3863.01,11.245]],[[3863.21,38.381],[3863.22,0.04],[3863.28,0.024],[3863.29,0.229],[3863.3,0.012]]]
["binance-futures","ETHUSDT",1734183337227,[[3863.62,15.512],[3863.61,0.006],[3863.4,2.097]],[[3863.63,116.679],[3863.64,0.787],[3863.65,3.491],[3863.7,2.587],[3863.71,0.006]]]
["binance-futures","ETHUSDT",1734183341817,[[3863.12,3.92],[3863.11,0.342],[3863.08,2.186],[3863.05,0.16]],[[3863.13,144.982],[3863.14,14.954],[3863.23,19.078],[3863.24,3.119],[3863.26,0.01]]]
["binance-futures","ETHUSDT",1734183408351,[[3861.9,52.884],[3861.85,0.061],[3861.84,0.012],[3861.8,1.58],[3861.79,9.948]],[[3861.91,10.467],[3861.94,0.006],[3861.95,0.006],[3862.0,1.579],[3862.02,0.006]]]
["binance-futures","ETHUSDT",1734183451205,[[3862.12,98.887],[3862.11,1.453],[3862.09,1.1],[3862.07,0.022],[3862.06,4.168]],[[3862.13,10.689],[3862.14,0.013],[3862.15,0.612],[3862.19,0.152],[3862.21,2.594]]]
["binance-futures","ETHUSDT",1734183477637,[[3863.2,0.849],[3863.19,0.012],[3863.15,0.006],[3863.11,0.011],[3862.42,0.006]],[[3863.21,96.445],[3863.22,0.006],[3863.24,16.421],[3863.25,5.994],[3863.36,0.235]]]
["binance-futures","ETHUSDT",1734183504504,[[3863.01,4.014],[3863.0,0.841],[3862.98,0.01],[3862.96,0.023],[3862.95,0.017]],[[3863.02,91.53],[3863.03,0.006],[3863.04,0.031],[3863.06,0.006],[3863.07,1.017]]]
["binance-futures","ETHUSDT",1734183549920,[[3865.43,6.594],[3865.4,0.012],[3865.35,0.03],[3865.33,0.073],[3865.2,0.524]],[[3865.44,60.722],[3865.45,8.4],[3865.46,0.16],[3865.48,1.394],[3865.49,12.675]]]
["binance-futures","ETHUSDT",1734183576322,[[3863.45,23.693],[3863.43,0.061],[3863.42,0.012],[3863.38,0.012],[3863.35,0.011]],[[3863.46,80.117],[3863.49,0.012],[3863.54,0.006],[3863.55,7.442],[3863.56,0.006]]]
["binance-futures","ETHUSDT",1734183621389,[[3864.07,52.844],[3864.04,0.006],[3864.0,0.597],[3863.96,1.048],[3863.83,0.123]],[[3864.08,21.288],[3864.09,0.011],[3864.1,0.006],[3864.11,0.006],[3864.17,0.05]]]
["binance-futures","ETHUSDT",1734183660292,[[3868.79,31.455],[3868.78,1.058],[3868.75,0.012],[3868.68,1.041],[3868.64,0.134]],[[3868.8,32.459],[3868.87,3.565],[3868.88,8.524],[3868.93,0.101],[3868.96,0.13]]]
["binance-futures","ETHUSDT",1734183713934,[[3869.43,89.037],[3869.42,2.199],[3869.41,0.106],[3869.4,1.574],[3869.37,0.006]],[[3869.44,7.421],[3869.46,0.073],[3869.47,0.006],[3869.48,0.035],[3869.49,0.011]]]
["binance-futures","ETHUSDT",1734183757604,[[3865.74,35.65],[3865.73,0.35],[3865.72,0.014],[3865.7,0.012],[3865.66,0.006]],[[3865.75,80.851],[3865.76,0.006],[3865.8,1.585],[3865.83,2.517],[3865.89,0.006]]]
["binance-futures","ETHUSDT",1734183784830,[[3869.1,29.591],[3869.09,0.006],[3869.08,2.594],[3869.07,0.01],[3869.06,13.995]],[[3869.11,55.694],[3869.12,0.006],[3869.13,0.006],[3869.17,0.749],[3869.21,0.006]]]
["binance-futures","ETHUSDT",1734183851599,[[3869.54,84.216],[3869.53,2.086],[3869.52,0.055],[3869.51,6.828],[3869.49,0.006]],[[3869.55,1.255],[3869.59,0.012],[3869.6,0.006],[3869.62,0.115],[3869.73,0.006]]]
["binance-futures","ETHUSDT",1734183856393,[[3870.22,61.075],[3870.21,0.006],[3870.18,0.006],[3870.11,0.981],[3870.03,2.87]],[[3870.23,22.983],[3870.24,9.078],[3870.25,0.517],[3870.26,0.011],[3870.28,0.048]]]
["binance-futures","ETHUSDT",1734183922036,[[3871.76,27.523],[3871.75,0.266],[3871.74,0.311],[3871.73,5.006],[3871.72,0.006]],[[3871.77,33.866],[3871.78,38.315],[3871.8,0.05],[3871.82,0.006],[3871.83,0.022]]]
["binance-futures","ETHUSDT",1734183966870,[[3866.49,1.545],[3866.47,0.08],[3866.41,1.026],[3866.4,0.006],[3866.27,0.028]],[[3866.5,111.824],[3866.51,2.2],[3866.52,0.026],[3866.53,1.034],[3866.54,0.012]]]
["binance-futures","ETHUSDT",1734183993530,[[3864.94,39.61],[3864.93,0.325],[3864.92,0.006],[3864.91,0.006]],[[3864.95,37.092],[3864.99,0.016],[3865.0,5.609],[3865.01,0.092],[3865.02,3.443]]]
["binance-futures","ETHUSDT",1734184019731,[[3867.12,86.104],[3867.11,0.429],[3867.09,0.012],[3867.08,5.0],[3867.05,0.012]],[[3867.13,38.324],[3867.14,1.996],[3867.15,0.006],[3867.18,0.353],[3867.19,0.626]]]
["binance-futures","ETHUSDT",1734184080242,[[3869.7,38.706],[3869.69,0.522],[3869.64,0.845],[3869.62,0.01],[3869.6,1.586]],[[3869.71,32.511],[3869.74,0.006],[3869.75,0.006],[3869.8,0.277],[3869.82,1.781]]]
["binance-futures","ETHUSDT",1734184092413,[[3868.05,53.114],[3868.04,2.899],[3868.02,0.006],[3868.01,0.012],[3867.93,1.701]],[[3868.06,15.584],[3868.09,0.601],[3868.1,71.783],[3868.12,0.006],[3868.13,0.006]]]
["binance-futures","ETHUSDT",1734184163540,[[3866.87,75.88],[3866.86,10.474],[3866.85,0.006],[3866.8,1.574],[3866.79,0.006]],[[3866.88,26.365],[3866.89,2.251],[3866.94,0.039],[3866.96,0.012],[3866.97,0.017]]]
["binance-futures","ETHUSDT",1734184210205,[[3864.9,27.979],[3864.89,0.012],[3864.86,0.279],[3864.85,0.012],[3864.54,1.018]],[[3864.91,36.147],[3864.92,14.397],[3864.93,89.52],[3864.96,0.014],[3864.99,0.022]]]
["binance-futures","ETHUSDT",1734184236109,[[3861.36,84.039],[3861.34,0.006],[3861.33,0.006],[3861.21,0.026],[3861.2,0.006]],[[3861.37,10.426],[3861.39,0.017],[3861.4,0.006],[3861.43,0.865],[3861.47,0.019]]]
["binance-futures","ETHUSDT",1734184281210,[[3862.9,61.662],[3862.89,1.325],[3862.88,0.012],[3862.84,0.327],[3862.82,0.006]],[[3862.91,10.95],[3862.92,1.017],[3862.94,0.19],[3862.95,0.012],[3862.99,1.463]]]
["binance-futures","ETHUSDT",1734184308574,[[3865.3,89.859],[3865.27,0.006],[3865.26,1.389],[3865.25,0.011],[3865.24,0.006]],[[3865.31,27.083],[3865.34,0.006],[3865.35,1.0],[3865.36,0.011],[3865.38,0.05]]]
["binance-futures","ETHUSDT",1734184376169,[[3862.7,12.798],[3862.69,0.012],[3862.68,2.815],[3862.67,2.588],[3862.66,0.13]],[[3862.71,61.195],[3862.72,1.004],[3862.75,0.006],[3862.79,0.274],[3862.82,1.221]]]
["binance-futures","ETHUSDT",1734184381221,[[3862.0,25.059],[3861.96,0.014],[3861.94,0.016],[3861.93,4.996],[3861.9,2.6]],[[3862.01,67.281],[3862.02,4.371],[3862.05,0.108],[3862.06,0.012],[3862.09,0.006]]]
["binance-futures","ETHUSDT",1734184447127,[[3857.74,11.733],[3857.67,0.011],[3857.59,0.152],[3857.55,0.012]],[[3857.75,71.492],[3857.76,0.006],[3857.77,0.006],[3857.8,2.634],[3857.81,0.012]]]
["binance-futures","ETHUSDT",1734184491677,[[3860.39,3.257],[3860.33,0.095],[3860.28,0.001],[3860.21,0.006],[3860.2,1.568]],[[3860.4,140.939],[3860.41,0.01],[3860.42,1.011],[3860.44,0.012],[3860.46,0.006]]]
["binance-futures","ETHUSDT",1734184507933,[[3859.47,76.389],[3859.46,12.125],[3859.45,0.006],[3859.44,5.006]],[[3859.48,36.921],[3859.51,0.012],[3859.56,0.006],[3859.59,0.418],[3859.6,2.604]]]
["binance-futures","ETHUSDT",1734184545899,[[3860.65,48.84],[3860.64,0.324],[3860.57,0.782],[3860.29,4.333],[3860.22,7.949]],[[3860.66,33.198],[3860.67,0.006],[3860.68,0.331],[3860.71,0.012],[3860.74,0.006]]]
["binance-futures","ETHUSDT",1734184590504,[[3859.0,19.797],[3858.99,20.011],[3858.98,0.006],[3858.94,0.011],[3858.92,0.038]],[[3859.01,34.783],[3859.03,1.519],[3859.05,0.051],[3859.08,1.042],[3859.09,0.006]]]
["binance-futures","ETHUSDT",1734184658505,[[3860.37,79.761],[3860.33,0.006],[3860.28,0.006],[3860.24,0.026],[3860.02,2.31]],[[3860.38,30.959],[3860.4,0.006],[3860.41,2.761],[3860.42,13.103],[3860.43,0.439]]]
["binance-futures","ETHUSDT",1734184685469,[[3858.81,137.15],[3858.8,3.215],[3858.79,2.412],[3858.77,1.006],[3858.68,1.0]],[[3858.82,6.288],[3858.83,0.007],[3858.84,3.67],[3858.85,0.006],[3858.97,0.011]]]
["binance-futures","ETHUSDT",1734184732167,[[3862.59,137.24],[3862.58,1.114],[3862.57,0.037],[3862.55,1.36],[3862.53,0.006]],[[3862.6,40.802],[3862.62,0.018],[3862.64,0.102],[3862.67,0.259],[3862.68,0.271]]]
["binance-futures","ETHUSDT",1734184761243,[[3862.63,60.996],[3862.61,0.012],[3862.6,0.373],[3862.59,0.016],[3862.58,0.051]],[[3862.64,33.042],[3862.65,0.006],[3862.68,1.059],[3862.72,0.126],[3862.73,0.785]]]
["binance-futures","ETHUSDT",1734184809767,[[3861.91,25.404],[3861.9,0.771],[3861.89,3.192],[3861.87,3.123],[3861.73,0.006]],[[3861.92,41.468],[3861.94,0.006],[3861.95,0.006],[3861.99,1.053],[3862.0,1.568]]]
["binance-futures","ETHUSDT",1734184836991,[[3864.44,7.8],[3864.4,1.579],[3864.39,0.006],[3864.38,0.006],[3864.33,0.006]],[[3864.45,92.259],[3864.46,7.607],[3864.49,0.006],[3864.51,0.12],[3864.53,0.012]]]
["binance-futures","ETHUSDT",1734184905534,[[3869.69,85.954],[3869.68,1.836],[3869.67,1.006],[3869.64,0.016],[3869.63,5.011]],[[3869.7,0.777],[3869.71,0.006],[3869.73,2.608],[3869.74,0.006],[3869.75,0.006]]]
["binance-futures","ETHUSDT",1734184910320,[[3870.11,132.692],[3870.1,0.016],[3870.09,15.152],[3870.07,0.328],[3869.83,0.301]],[[3870.12,6.374],[3870.13,0.108],[3870.2,0.097],[3870.21,0.038],[3870.25,0.006]]]
["binance-futures","ETHUSDT",1734184977976,[[3874.76,0.344],[3874.74,0.006],[3874.73,2.523],[3874.7,0.006],[3874.58,0.006]],[[3874.77,46.43],[3874.78,0.01],[3874.79,15.161],[3874.8,1.944],[3874.81,0.006]]]
["binance-futures","ETHUSDT",1734185000273,[[3873.0,9.395],[3872.99,1.417],[3872.98,0.01],[3872.97,4.344],[3872.96,5.1]],[[3873.01,47.38],[3873.02,0.006],[3873.03,0.006],[3873.04,0.063],[3873.06,0.006]]]
["binance-futures","ETHUSDT",1734185046851,[[3872.94,53.174],[3872.93,0.229],[3872.92,0.006],[3872.88,0.292],[3872.74,2.09]],[[3872.95,38.558],[3872.98,0.006],[3872.99,2.598],[3873.0,17.54],[3873.01,11.7]]]
["binance-futures","ETHUSDT",1734185076604,[[3871.99,168.447],[3871.98,5.041],[3871.97,0.322],[3871.96,1.021],[3871.95,0.031]],[[3872.0,9.618],[3872.01,0.253],[3872.1,0.006],[3872.13,0.03],[3872.34,0.03]]]
["binance-futures","ETHUSDT",1734185124536,[[3871.7,73.974],[3871.67,0.211],[3871.66,1.114],[3871.65,9.341],[3871.64,1.01]],[[3871.71,7.844],[3871.72,0.006],[3871.75,0.006],[3871.76,0.533],[3871.79,0.006]]]
["binance-futures","ETHUSDT",1734185194979,[[3869.34,22.973],[3869.33,0.012],[3869.17,0.006],[3869.1,2.665],[3869.05,2.867]],[[3869.35,61.588],[3869.36,0.067],[3869.37,2.06],[3869.39,0.016],[3869.53,0.006]]]
["binance-futures","ETHUSDT",1734185223397,[[3867.37,0.044],[3867.31,0.024],[3867.3,0.049],[3867.29,0.844],[3867.17,0.006]],[[3867.38,166.209],[3867.39,9.522],[3867.4,7.334],[3867.41,0.039],[3867.42,0.016]]]
["binance-futures","ETHUSDT",1734185270357,[[3866.57,2.485],[3866.53,0.77],[3866.46,0.068],[3866.43,0.036],[3866.41,0.841]],[[3866.58,184.192],[3866.59,4.296],[3866.6,8.108],[3866.61,0.045],[3866.62,1.586]]]
["binance-futures","ETHUSDT",1734185298017,[[3868.59,37.086],[3868.55,0.006],[3868.5,0.528],[3868.48,0.012],[3868.47,0.963]],[[3868.6,24.874],[3868.61,9.888],[3868.62,0.006],[3868.78,5.418],[3868.79,0.006]]]
["binance-futures","ETHUSDT",1734185345080,[[3870.06,0.011]],[[3870.07,143.769],[3870.08,32.088],[3870.09,0.012],[3870.11,5.011],[3870.12,25.227]]]
["binance-futures","ETHUSDT",1734185381994,[[3871.99,92.072],[3871.98,1.011],[3871.95,0.006],[3871.9,0.012],[3871.88,0.012]],[[3872.0,38.671],[3872.02,0.151],[3872.03,0.769],[3872.04,0.009],[3872.06,1.499]]]
["binance-futures","ETHUSDT",1734185447468,[[3874.63,84.668],[3874.62,0.012],[3874.61,1.033],[3874.6,3.164],[3874.59,2.424]],[[3874.64,8.063],[3874.67,0.011],[3874.68,0.673],[3874.7,0.023],[3874.71,0.006]]]
["binance-futures","ETHUSDT",1734185493060,[[3871.2,9.29],[3871.19,0.006],[3871.18,0.006],[3871.06,0.006],[3871.05,0.436]],[[3871.21,150.83],[3871.22,30.439],[3871.23,0.786],[3871.25,1.045],[3871.42,0.08]]]
["binance-futures","ETHUSDT",1734185521122,[[3870.64,100.526],[3870.62,0.357],[3870.61,0.006],[3870.6,1.888],[3870.59,0.108]],[[3870.65,31.879],[3870.67,0.012],[3870.68,0.011],[3870.7,0.01],[3870.71,4.563]]]
["binance-futures","ETHUSDT",1734185548951,[[3870.57,175.245],[3870.56,0.029],[3870.54,0.01],[3870.53,5.377],[3870.52,0.012]],[[3870.58,19.52],[3870.59,2.129],[3870.6,0.264],[3870.64,0.006],[3870.67,0.012]]]
["binance-futures","ETHUSDT",1734185595243,[[3873.8,107.472],[3873.77,0.006],[3873.76,0.01],[3873.75,5.011],[3873.74,0.01]],[[3873.81,11.102],[3873.84,0.113],[3873.86,0.011],[3873.87,0.013],[3873.9,0.523]]]
["binance-futures","ETHUSDT",1734185623610,[],[[3875.91,82.579],[3875.92,1.299],[3875.93,26.549],[3875.94,9.009],[3875.96,0.016]]]
["binance-futures","ETHUSDT",1734185668682,[[3876.0,37.03],[3875.99,0.012],[3875.98,0.025],[3875.97,0.017],[3875.95,0.111]],[[3876.01,55.222],[3876.02,2.375],[3876.04,0.012],[3876.06,0.54],[3876.07,1.469]]]
["binance-futures","ETHUSDT",1734185740575,[[3877.4,37.094],[3877.38,0.01],[3877.36,0.006],[3877.21,0.006],[3877.2,0.522]],[[3877.41,55.341],[3877.42,0.071],[3877.43,0.006],[3877.46,0.595],[3877.47,30.945]]]
["binance-futures","ETHUSDT",1734185767876,[],[[3877.8,24.29],[3877.81,11.083],[3877.89,1.0],[3877.97,1.033],[3877.98,29.75]]]
["binance-futures","ETHUSDT",1734185812847,[[3879.01,12.496],[3879.0,0.162],[3878.89,0.64],[3878.85,0.006],[3878.83,0.018]],[[3879.02,75.623],[3879.05,0.012],[3879.11,1.271],[3879.15,0.228],[3879.16,0.039]]]
["binance-futures","ETHUSDT",1734185860773,[[3876.17,20.951],[3876.15,0.411],[3876.09,0.006],[3876.08,0.008],[3876.05,2.546]],[[3876.18,73.295],[3876.19,0.006],[3876.2,0.016],[3876.21,4.102],[3876.22,0.178]]]
["binance-futures","ETHUSDT",1734185885781,[[3876.47,152.283],[3876.46,14.221],[3876.44,0.006],[3876.43,0.016],[3876.42,5.272]],[[3876.48,1.893],[3876.5,0.006],[3876.51,0.006],[3876.62,2.11],[3877.33,5.006]]]
["binance-futures","ETHUSDT",1734185915288,[[3879.59,79.472],[3879.57,0.93],[3879.56,0.76],[3879.55,1.0],[3879.41,0.028]],[[3879.6,47.693],[3879.61,0.2],[3879.63,0.006],[3879.64,0.033],[3879.66,0.012]]]
["binance-futures","ETHUSDT",1734185982701,[[3880.01,20.124],[3880.0,17.023],[3879.99,0.006],[3879.98,0.006],[3879.78,0.006]],[[3880.02,45.106],[3880.05,0.006],[3880.08,1.043],[3880.1,0.234],[3880.13,0.006]]]
["binance-futures","ETHUSDT",1734186028717,[[3877.89,39.563],[3877.88,0.006],[3877.87,2.766],[3877.86,0.006],[3877.81,0.006]],[[3877.9,56.9],[3877.91,0.011],[3877.92,0.01],[3877.93,3.738],[3877.98,0.012]]]
["binance-futures","ETHUSDT",1734186057703,[[3877.89,8.898],[3877.88,0.006],[3877.86,3.312],[3877.83,0.012],[3877.81,0.056]],[[3877.9,69.835],[3877.91,0.316],[3877.93,0.012],[3877.94,2.797],[3877.95,2.798]]]
["binance-futures","ETHUSDT",1734186087025,[[3878.36,70.745],[3878.33,1.56],[3878.32,3.84],[3878.18,0.412],[3878.07,0.016]],[[3878.37,23.024],[3878.38,0.04],[3878.39,6.513],[3878.4,0.454],[3878.41,4.925]]]
["binance-futures","ETHUSDT",1734186133012,[[3876.68,71.193],[3876.67,0.006],[3876.66,0.006],[3876.65,0.557],[3876.64,0.4]],[[3876.69,42.071],[3876.7,0.014],[3876.78,0.006],[3876.8,0.011],[3876.84,2.099]]]
["binance-futures","ETHUSDT",1734186161463,[[3874.56,40.944],[3874.55,0.088],[3874.52,0.023],[3874.48,0.006],[3874.44,0.056]],[[3874.57,114.795],[3874.58,1.017],[3874.6,1.882],[3874.61,0.012],[3874.65,1.727]]]
["binance-futures","ETHUSDT",1734186207029,[[3875.3,0.716],[3875.29,0.036],[3875.28,0.006],[3875.27,0.006],[3875.24,0.006]],[[3875.31,150.738],[3875.32,4.097],[3875.34,2.506],[3875.35,0.006],[3875.47,0.01]]]
["binance-futures","ETHUSDT",1734186260045,[[3874.93,176.103],[3874.9,1.043],[3874.89,0.012],[3874.87,11.192],[3874.86,2.014]],[[3874.94,9.252],[3875.0,0.015],[3875.05,1.899],[3875.07,0.006],[3875.08,0.006]]]
["binance-futures","ETHUSDT",1734186312637,[[3875.89,4.872],[3875.86,0.006],[3875.85,0.006],[3875.81,0.006],[3875.6,15.473]],[[3875.9,71.412],[3875.92,0.006],[3875.93,0.012],[3875.98,0.01],[3875.99,5.004]]]
["binance-futures","ETHUSDT",1734186361336,[[3876.6,51.172],[3876.59,0.042],[3876.58,0.175],[3876.57,1.696],[3876.5,0.051]],[[3876.61,62.538],[3876.65,0.006],[3876.74,0.34],[3876.76,16.838],[3876.78,0.128]]]
["binance-futures","ETHUSDT",1734186388308,[[3874.25,88.566],[3874.24,1.364],[3874.23,0.131],[3874.22,1.042],[3874.21,3.488]],[[3874.26,1.203],[3874.3,0.006],[3874.34,0.244],[3874.43,0.051],[3874.44,0.441]]]
["binance-futures","ETHUSDT",1734186416103,[[3874.0,23.668],[3873.96,0.006],[3873.94,0.017],[3873.9,0.533],[3873.89,0.006]],[[3874.01,34.143],[3874.02,4.319],[3874.03,0.006],[3874.04,0.073],[3874.15,0.056]]]
["binance-futures","ETHUSDT",1734186467662,[[3874.63,30.449],[3874.62,0.159],[3874.61,0.01],[3874.6,5.127],[3874.58,0.915]],[[3874.64,69.152],[3874.65,0.099],[3874.69,2.626],[3874.7,10.074],[3874.72,0.473]]]
["binance-futures","ETHUSDT",1734186546131,[[3875.76,108.013],[3875.75,0.006],[3875.74,0.006],[3875.72,1.043],[3875.71,0.323]],[[3875.77,25.148],[3875.8,0.033],[3875.81,0.03],[3875.83,0.021],[3876.17,18.839]]]
["binance-futures","ETHUSDT",1734186595071,[[3875.43,79.781],[3875.42,0.79],[3875.4,0.006],[3875.39,0.006],[3875.23,7.462]],[[3875.44,17.79],[3875.46,0.006],[3875.52,2.66],[3875.57,3.617],[3875.58,3.143]]]
["binance-futures","ETHUSDT",1734186624113,[[3875.0,86.911],[3874.99,3.972],[3874.98,1.032],[3874.97,18.789],[3874.96,1.556]],[[3875.01,2.821],[3875.02,4.513],[3875.03,0.006],[3875.07,0.006],[3875.11,0.496]]]
["binance-futures","ETHUSDT",1734186652196,[[3873.09,0.278],[3873.08,0.006],[3873.07,0.272],[3873.06,1.206],[3873.05,2.8]],[[3873.1,166.845],[3873.11,9.638],[3873.12,4.355],[3873.13,1.042],[3873.14,0.012]]]
["binance-futures","ETHUSDT",1734186699005,[[3873.36,6.11],[3873.35,0.024],[3873.34,7.176],[3873.32,0.201],[3873.31,0.103]],[[3873.37,201.849],[3873.38,0.02],[3873.39,4.011],[3873.4,2.016],[3873.41,0.016]]]
["binance-futures","ETHUSDT",1734186768946,[[3874.0,28.423],[3873.99,0.04],[3873.97,0.011],[3873.96,0.128],[3873.92,0.036]],[[3874.01,92.608],[3874.03,0.006],[3874.07,0.074],[3874.12,0.01],[3874.13,4.165]]]
["binance-futures","ETHUSDT",1734186778086,[[3874.52,69.387],[3874.5,0.012],[3874.49,1.211],[3874.47,0.006],[3874.46,0.006]],[[3874.53,0.493],[3874.57,0.006],[3874.61,0.018],[3874.63,0.527],[3874.76,0.158]]]
["binance-futures","ETHUSDT",1734186853280,[[3875.66,29.667],[3875.63,0.006],[3875.62,0.006],[3875.61,0.288],[3875.54,0.792]],[[3875.67,53.369],[3875.68,0.338],[3875.72,1.032],[3875.75,0.01],[3875.76,16.742]]]
["binance-futures","ETHUSDT",1734186884245,[[3877.34,21.85],[3877.32,0.006],[3877.3,0.012],[3877.21,0.3],[3877.16,0.006]],[[3877.35,43.071],[3877.36,0.121],[3877.39,0.018],[3877.4,2.924],[3877.41,3.406]]]
["binance-futures","ETHUSDT",1734186929436,[[3879.62,30.942],[3879.61,0.361],[3879.6,0.018],[3879.58,0.645],[3879.57,2.092]],[[3879.63,55.041],[3879.66,0.006],[3879.7,0.424],[3879.71,0.006],[3879.72,0.25]]]
["binance-futures","ETHUSDT",1734186957125,[[3881.85,45.765],[3881.84,0.071]],[[3881.86,46.303],[3881.87,0.012],[3881.88,3.231],[3881.89,0.006],[3881.9,0.174]]]
["binance-futures","ETHUSDT",1734186983789,[[3881.31,83.745],[3881.3,5.585],[3881.25,0.381],[3881.24,1.032],[3881.23,0.012]],[[3881.32,26.228],[3881.36,6.196],[3881.37,0.284],[3881.38,0.221],[3881.59,0.006]]]
["binance-futures","ETHUSDT",1734187028353,[[3882.08,2.435],[3882.06,0.359],[3882.0,0.016],[3881.89,0.099],[3881.88,0.012]],[[3882.09,164.519],[3882.1,0.006],[3882.12,1.042],[3882.14,0.012],[3882.16,1.712]]]
["binance-futures","ETHUSDT",1734187096251,[[3885.87,96.111],[3885.86,0.006],[3885.85,0.006],[3885.84,1.048],[3885.82,0.026]],[[3885.88,23.763],[3885.9,0.083],[3885.95,0.009],[3885.96,3.269],[3885.97,0.006]]]
["binance-futures","ETHUSDT",1734187139699,[[3888.59,44.733],[3888.58,0.466],[3888.56,0.012],[3888.54,0.036]],[[3888.6,20.283],[3888.68,0.006],[3888.73,0.006],[3888.78,0.006],[3888.79,0.01]]]
["binance-futures","ETHUSDT",1734187163603,[[3886.59,28.869],[3886.57,0.012],[3886.55,0.517],[3886.4,5.763],[3886.36,2.346]],[[3886.6,79.588],[3886.61,0.006],[3886.62,0.012],[3886.63,9.787],[3886.65,1.037]]]
["binance-futures","ETHUSDT",1734187193356,[[3886.2,28.238],[3886.17,0.266],[3886.16,0.006],[3886.11,2.083],[3886.08,8.225]],[[3886.21,21.16],[3886.22,0.006],[3886.23,0.006],[3886.29,0.192],[3886.46,0.006]]]
["binance-futures","ETHUSDT",1734187238616,[[3884.56,49.712],[3884.55,3.768],[3884.54,4.255],[3884.53,0.009],[3884.51,0.006]],[[3884.57,28.169],[3884.58,0.006],[3884.61,0.017],[3884.66,0.007],[3884.68,1.036]]]
["binance-futures","ETHUSDT",1734187265652,[[3887.73,69.27],[3887.72,1.063],[3887.71,3.166],[3887.67,1.034],[3887.53,0.26]],[[3887.74,0.076],[3887.75,0.295],[3887.77,0.006],[3887.78,0.006],[3887.8,0.646]]]
["binance-futures","ETHUSDT",1734187332404,[],[[3887.14,67.973],[3887.16,0.012],[3887.19,0.006],[3887.24,1.03],[3887.26,0.456]]]
["binance-futures","ETHUSDT",1734187379065,[[3885.46,0.504],[3885.45,0.007],[3885.44,0.014],[3885.43,0.006]],[[3885.47,68.253],[3885.48,1.293],[3885.5,0.012],[3885.55,0.582],[3885.6,2.397]]]
["binance-futures","ETHUSDT",1734187407019,[[3889.28,18.191],[3889.21,0.067],[3889.2,0.018],[3889.17,1.472],[3889.14,1.326]],[[3889.29,53.886],[3889.3,0.006],[3889.31,1.784],[3889.32,8.392],[3889.33,0.006]]]
["binance-futures","ETHUSDT",1734187454879,[[3887.0,322.405],[3886.98,0.039],[3886.94,1.47],[3886.93,9.161],[3886.92,0.357]],[[3887.01,35.219],[3887.04,0.006],[3887.1,0.006],[3887.18,1.836],[3887.61,24.544]]]
["binance-futures","ETHUSDT",1734187484234,[[3887.99,13.113],[3887.98,1.952],[3887.97,3.486],[3887.95,0.006],[3887.73,0.409]],[[3888.0,53.46],[3888.01,0.006],[3888.02,0.009],[3888.03,0.292],[3888.04,0.66]]]
["binance-futures","ETHUSDT",1734187554598,[[3884.7,89.475],[3884.69,2.777],[3884.68,1.029],[3884.67,0.026],[3884.66,0.012]],[[3884.71,20.904],[3884.72,0.006],[3884.74,1.122],[3884.76,0.52],[3885.0,4.852]]]
["binance-futures","ETHUSDT",1734187559250,[[3884.73,180.003],[3884.71,2.958],[3884.7,2.606],[3884.69,0.402],[3884.68,1.269]],[[3884.74,1.159],[3884.76,0.531],[3884.77,0.006],[3884.8,6.257],[3884.92,0.042]]]
["binance-futures","ETHUSDT",1734187600243,[[3883.2,39.571],[3883.19,0.006],[3883.18,2.741],[3883.16,1.035],[3883.15,0.006]],[[3883.21,5.125],[3883.22,0.012],[3883.31,0.006],[3883.35,0.167],[3883.36,0.006]]]
["binance-futures","ETHUSDT",1734187679157,[[3887.39,37.515],[3887.37,0.949],[3887.36,5.115],[3887.33,0.006],[3887.15,15.887]],[[3887.4,28.897],[3887.42,0.026],[3887.43,0.012],[3887.48,2.445],[3887.49,10.389]]]
["binance-futures","ETHUSDT",1734187708393,[[3888.4,18.991],[3888.37,0.982],[3888.36,0.006],[3888.32,1.952],[3888.31,6.43]],[[3888.41,51.246],[3888.43,0.012],[3888.44,0.036],[3888.46,0.038],[3888.49,0.006]]]
["binance-futures","ETHUSDT",1734187736725,[[3888.76,48.37],[3888.75,0.006],[3888.72,2.521],[3888.71,0.006],[3888.68,0.006]],[[3888.77,45.979],[3888.78,0.006],[3888.8,0.211],[3888.82,0.012],[3888.83,2.34]]]
["binance-futures","ETHUSDT",1734187780809,[[3889.87,37.917],[3889.86,1.525],[3889.83,0.006],[3889.41,7.791],[3889.35,0.15]],[[3889.88,93.477],[3889.9,0.012],[3889.91,0.006],[3889.97,1.056],[3890.02,0.057]]]
["binance-futures","ETHUSDT",1734187808415,[[3889.86,21.911],[3889.84,0.006],[3889.83,0.006],[3889.82,0.291],[3889.81,0.905]],[[3889.87,40.438],[3889.88,1.678],[3889.9,0.142],[3889.95,0.006],[3889.96,0.13]]]
["binance-futures","ETHUSDT",1734187877118,[[3891.49,2.66],[3891.48,0.006],[3891.46,0.006],[3891.45,0.022],[3891.4,0.071]],[[3891.5,106.637],[3891.51,0.233],[3891.52,0.958],[3891.53,1.062],[3891.55,0.203]]]
["binance-futures","ETHUSDT",1734187922481,[[3890.2,0.483],[3890.18,0.006],[3890.14,0.417],[3890.12,0.014],[3890.06,0.012]],[[3890.21,179.205],[3890.22,0.08],[3890.23,2.703],[3890.24,0.006],[3890.25,0.006]]]
["binance-futures","ETHUSDT",1734187951083,[[3888.6,63.122],[3888.54,0.006],[3888.52,1.035],[3888.51,0.013],[3888.5,8.438]],[[3888.61,60.557],[3888.62,0.28],[3888.63,0.006],[3888.64,0.01],[3888.74,1.157]]]
["binance-futures","ETHUSDT",1734188000046,[[3889.02,24.976],[3889.0,1.893],[3888.98,0.006],[3888.95,2.256],[3888.94,0.006]],[[3889.03,41.567],[3889.04,0.017],[3889.05,6.412],[3889.06,10.07],[3889.09,0.362]]]
["binance-futures","ETHUSDT",1734188031014,[[3887.73,3.817],[3887.61,0.295],[3887.6,1.888],[3887.59,0.012]],[[3887.74,129.976],[3887.75,1.351],[3887.77,0.006],[3887.78,0.006],[3887.8,1.888]]]
["binance-futures","ETHUSDT",1734188090374,[],[[3885.75,130.722],[3885.76,0.011],[3885.77,0.012],[3885.78,0.01],[3885.8,1.888]]]
["binance-futures","ETHUSDT",1734188109206,[[3885.63,31.955],[3885.62,0.006],[3885.61,3.944],[3885.59,0.09],[3885.58,0.006]],[[3885.64,59.289],[3885.65,0.006],[3885.67,0.011],[3885.7,0.006],[3885.71,0.071]]]
["binance-futures","ETHUSDT",1734188187133,[[3885.63,59.677],[3885.62,0.006],[3885.61,0.57],[3885.6,3.57],[3885.59,0.006]],[[3885.64,24.862],[3885.65,0.067],[3885.67,0.011],[3885.68,0.1],[3885.69,0.016]]]
["binance-futures","ETHUSDT",1734188233974,[[3887.72,53.927],[3887.71,0.006],[3887.7,1.611],[3887.68,1.025]],[[3887.73,16.572],[3887.74,4.684],[3887.77,0.012],[3887.8,0.006],[3887.91,0.056]]]
["binance-futures","ETHUSDT",1734188264027,[[3886.96,47.126],[3886.94,0.268],[3886.9,1.227],[3886.89,3.03],[3886.84,1.172]],[[3886.97,85.523],[3886.98,0.634],[3887.0,2.112],[3887.01,0.006],[3887.09,0.096]]]
["binance-futures","ETHUSDT",1734188293175,[[3887.51,117.39],[3887.5,0.998],[3887.48,0.006],[3887.47,0.006],[3887.43,0.006]],[[3887.52,13.989],[3887.54,1.101],[3887.55,0.051],[3887.56,0.585],[3887.57,0.011]]]
["binance-futures","ETHUSDT",1734188345483,[[3886.28,25.909],[3886.26,0.006],[3886.25,0.006],[3886.24,0.006],[3886.2,0.006]],[[3886.29,112.26],[3886.31,0.012],[3886.35,0.46],[3886.36,1.029],[3886.38,0.006]]]
["binance-futures","ETHUSDT",1734188415795,[[3882.36,6.304],[3882.34,0.012],[3882.2,0.006],[3882.07,0.006],[3882.04,1.881]],[[3882.37,66.461],[3882.4,1.893],[3882.41,0.012],[3882.43,0.057],[3882.49,8.259]]]
["binance-futures","ETHUSDT",1734188442939,[[3882.84,60.504],[3882.81,0.71],[3882.8,4.197],[3882.77,0.006],[3880.71,0.091]],[[3882.85,57.052],[3882.86,6.266],[3882.87,0.006],[3882.88,0.04],[3882.89,5.772]]]
["binance-futures","ETHUSDT",1734188489533,[[3880.39,22.615],[3880.38,11.032],[3880.37,0.006],[3880.26,0.006],[3880.25,0.406]],[[3880.4,40.663],[3880.41,0.006],[3880.42,0.039],[3880.44,0.012],[3880.47,0.01]]]
["binance-futures","ETHUSDT",1734188506617,[[3880.0,57.156],[3879.99,0.592],[3879.95,1.109],[3879.93,0.156],[3879.92,7.818]],[[3880.01,6.177],[3880.02,1.563],[3880.03,5.774],[3880.05,0.006],[3880.06,0.006]]]
["binance-futures","ETHUSDT",1734188562098,[[3878.87,6.887],[3878.86,0.006],[3878.83,0.006],[3878.72,0.278],[3878.63,2.161]],[[3878.88,53.184],[3878.89,0.239],[3878.9,0.006],[3878.92,1.272],[3878.99,0.625]]]
["binance-futures","ETHUSDT",1734188589805,[[3877.0,43.253],[3876.99,5.471],[3876.97,0.006],[3876.92,0.74],[3876.91,0.51]],[[3877.01,18.961],[3877.02,0.047],[3877.04,0.006],[3877.05,1.017],[3877.08,0.006]]]
["binance-futures","ETHUSDT",1734188659274,[[3881.06,73.699],[3881.05,11.383],[3881.04,4.524],[3881.03,0.006],[3881.0,1.882]],[[3881.07,16.677],[3881.16,0.05],[3881.17,0.017],[3881.18,0.006],[3881.22,0.012]]]
["binance-futures","ETHUSDT",1734188664549,[[3881.06,24.603],[3881.03,0.006],[3881.01,0.299],[3881.0,1.882],[3880.99,0.018]],[[3881.07,30.12],[3881.08,0.105],[3881.17,0.011],[3881.19,2.985],[3881.25,0.006]]]
["binance-futures","ETHUSDT",1734188736241,[[3878.02,13.572],[3878.01,0.006],[3878.0,0.226],[3877.98,2.921],[3877.97,0.052]],[[3878.03,43.894],[3878.04,1.041],[3878.05,0.006],[3878.07,0.006],[3878.1,0.515]]]
["binance-futures","ETHUSDT",1734188763511,[[3879.7,35.533],[3879.69,0.425],[3879.68,0.006],[3879.67,0.393],[3879.62,0.006]],[[3879.71,23.901],[3879.72,0.201],[3879.73,0.006],[3879.74,0.006],[3879.75,0.764]]]
["binance-futures","ETHUSDT",1734188811036,[[3878.23,37.623],[3878.21,0.012],[3878.15,0.006],[3878.1,0.482],[3878.09,3.022]],[[3878.24,33.34],[3878.26,0.008],[3878.27,3.492],[3878.28,6.365],[3878.31,0.017]]]
["binance-futures","ETHUSDT",1734188840504,[[3878.59,75.69],[3878.57,0.01],[3878.56,3.611],[3878.55,0.006],[3878.53,0.032]],[[3878.6,110.404],[3878.61,0.841],[3878.62,0.006],[3878.65,0.006],[3878.67,0.056]]]
["binance-futures","ETHUSDT",1734188888962,[[3879.78,31.861],[3879.77,0.411],[3879.76,0.006],[3879.75,0.015],[3879.7,0.006]],[[3879.79,46.433],[3879.8,2.207],[3879.81,0.006],[3879.82,1.642],[3879.83,0.006]]]
["binance-futures","ETHUSDT",1734188958026,[[3885.1,30.544],[3885.09,0.006],[3885.08,0.936],[3885.07,2.139],[3885.04,0.006]],[[3885.11,124.675],[3885.12,4.158],[3885.15,0.006],[3885.19,0.012],[3885.21,1.813]]]
["binance-futures","ETHUSDT",1734188990250,[[3884.62,24.078],[3884.58,0.006],[3884.55,2.128],[3884.54,2.992],[3884.23,0.022]],[[3884.63,77.273],[3884.65,0.006],[3884.66,0.01],[3884.67,5.203],[3884.68,1.047]]]
["binance-futures","ETHUSDT",1734189033516,[[3886.25,20.219],[3886.24,0.006],[3886.23,0.011],[3886.22,2.59],[3886.21,4.127]],[[3886.26,78.306],[3886.27,0.006],[3886.32,0.02],[3886.34,0.006],[3886.46,0.63]]]
["binance-futures","ETHUSDT",1734189062203,[[3886.99,44.498],[3886.98,3.546],[3886.97,10.488],[3886.96,2.571],[3886.95,2.571]],[[3887.0,28.422],[3887.01,0.006],[3887.03,6.548],[3887.04,33.982],[3887.18,0.257]]]
["binance-futures","ETHUSDT",1734189108346,[[3887.03,3.125],[3887.02,1.264],[3886.97,0.017],[3886.93,0.07],[3886.89,0.006]],[[3887.04,62.003],[3887.05,10.575],[3887.08,0.006],[3887.09,1.006],[3887.1,0.016]]]
["binance-futures","ETHUSDT",1734189135083,[[3887.89,40.244],[3887.88,4.89],[3887.87,20.393],[3887.86,2.576],[3887.85,2.58]],[[3887.9,69.383],[3887.91,1.167],[3887.93,0.006],[3887.94,0.006],[3887.95,0.032]]]
["binance-futures","ETHUSDT",1734189204735,[[3889.41,0.893],[3889.39,0.079],[3889.34,0.006],[3889.31,0.011],[3889.24,0.01]],[[3889.42,51.083],[3889.43,0.006],[3889.48,3.234],[3889.49,1.028],[3889.5,2.976]]]
["binance-futures","ETHUSDT",1734189209422,[[3889.27,33.892],[3889.26,0.006],[3889.25,0.006],[3889.2,2.213],[3889.03,0.055]],[[3889.28,42.103],[3889.29,0.006],[3889.31,0.69],[3889.32,0.006],[3889.33,0.006]]]
["binance-futures","ETHUSDT",1734189278010,[[3888.34,10.988],[3888.3,0.305],[3888.29,0.31],[3888.26,0.78],[3888.23,0.014]],[[3888.35,90.011],[3888.36,0.666],[3888.39,1.442],[3888.54,9.114],[3888.55,10.393]]]
["binance-futures","ETHUSDT",1734189305388,[[3887.19,40.848],[3887.18,2.25],[3887.17,0.056],[3887.16,0.384],[3887.15,0.01]],[[3887.2,27.635],[3887.21,1.386],[3887.22,1.116],[3887.23,0.006],[3887.24,0.006]]]
["binance-futures","ETHUSDT",1734189350570,[[3885.83,1.454],[3885.82,0.006],[3885.81,0.006],[3885.7,9.07],[3885.68,0.03]],[[3885.84,66.013],[3885.85,3.049],[3885.88,0.006],[3885.89,1.036],[3885.92,0.006]]]
["binance-futures","ETHUSDT",1734189382278,[[3888.63,162.737],[3888.6,0.006],[3888.59,0.006],[3888.58,1.011],[3888.36,6.118]],[[3888.64,21.513],[3888.65,0.006],[3888.67,0.768],[3888.72,6.806],[3888.75,0.012]]]
["binance-futures","ETHUSDT",1734189422403,[[3889.0,24.488],[3888.91,0.073],[3888.89,0.011],[3888.88,2.352],[3888.77,1.165]],[[3889.01,123.071],[3889.05,1.789],[3889.06,0.006],[3889.07,0.11],[3889.08,10.025]]]
["binance-futures","ETHUSDT",1734189489727,[[3888.02,5.562],[3887.98,0.073],[3887.96,4.36],[3887.95,0.052],[3887.94,6.023]],[[3888.03,109.952],[3888.04,0.006],[3888.05,0.356],[3888.06,1.028],[3888.08,0.045]]]
["binance-futures","ETHUSDT",1734189516933,[[3887.34,33.737],[3887.33,0.006],[3887.32,0.006],[3887.24,1.066],[3887.21,0.006]],[[3887.35,33.444],[3887.36,0.017],[3887.38,0.008],[3887.39,0.006],[3887.4,0.006]]]
["binance-futures","ETHUSDT",1734189564053,[[3889.03,1.148],[3889.02,0.006],[3889.0,0.026],[3888.99,3.133],[3888.98,0.152]],[[3889.04,173.627],[3889.05,0.016],[3889.06,0.006],[3889.07,0.034],[3889.08,5.599]]]
["binance-futures","ETHUSDT",1734189592519,[[3886.97,75.773],[3886.95,0.006],[3886.94,0.085],[3886.93,0.006],[3886.88,0.796]],[[3886.98,68.519],[3887.0,0.012],[3887.01,0.006],[3887.03,0.439],[3887.04,0.006]]]
["binance-futures","ETHUSDT",1734189639039,[[3888.99,1.958],[3888.98,0.006],[3888.95,2.408],[3888.94,0.006],[3888.9,2.36]],[[3889.0,42.434],[3889.01,0.012],[3889.02,0.345],[3889.03,1.028],[3889.04,1.029]]]
["binance-futures","ETHUSDT",1734189667767,[[3888.03,47.726],[3888.02,0.067],[3888.01,6.202],[3888.0,8.719],[3887.99,1.267]],[[3888.04,21.866],[3888.05,1.971],[3888.08,0.006],[3888.16,0.006],[3888.19,0.759]]]
["binance-futures","ETHUSDT",1734189738831,[[3890.11,35.413],[3890.1,0.006],[3890.07,0.006],[3890.06,0.006],[3890.03,0.017]],[[3890.12,18.819],[3890.13,1.87],[3890.14,0.006],[3890.17,0.01],[3890.2,2.202]]]
["binance-futures","ETHUSDT",1734189785395,[[3890.42,0.357],[3890.41,0.571],[3890.4,0.013],[3890.38,0.056],[3890.37,0.006]],[[3890.43,103.059],[3890.44,1.046],[3890.45,0.006],[3890.46,2.077],[3890.51,0.006]]]
["binance-futures","ETHUSDT",1734189812498,[[3887.87,171.859],[3887.86,2.716],[3887.83,0.019],[3887.82,4.339],[3887.81,1.512]],[[3887.88,14.943],[3887.89,0.006],[3887.9,0.026],[3887.96,0.006],[3888.05,0.006]]]
["binance-futures","ETHUSDT",1734189861282,[[3885.83,5.348],[3885.82,0.028],[3885.75,1.534],[3885.74,0.018],[3885.64,0.012]],[[3885.84,93.609],[3885.85,2.446],[3885.86,0.046],[3885.87,0.039],[3885.88,0.006]]]
["binance-futures","ETHUSDT",1734189889371,[[3885.38,12.534],[3885.35,0.006],[3885.3,0.124],[3885.27,0.006],[3885.13,1.264]],[[3885.39,79.171],[3885.42,0.006],[3885.43,0.01],[3885.44,3.691],[3885.55,0.693]]]
["binance-futures","ETHUSDT",1734189916864,[[3884.71,20.24],[3884.7,0.006],[3884.68,0.597],[3884.66,0.02],[3884.64,0.006]],[[3884.72,103.634],[3884.73,1.004],[3884.76,0.006],[3884.8,2.208],[3884.81,0.006]]]
["binance-futures","ETHUSDT",1734189964905,[[3884.78,1.618],[3884.77,0.006],[3884.74,0.006],[3884.6,0.006],[3884.59,1.287]],[[3884.79,167.725],[3884.8,0.055],[3884.81,0.006],[3884.82,1.296],[3884.84,0.006]]]
["binance-futures","ETHUSDT",1734190040268,[[3884.7,98.473],[3884.69,3.547],[3884.68,0.493],[3884.67,0.006],[3884.66,0.269]],[[3884.71,28.783],[3884.72,0.006],[3884.76,0.067],[3884.77,0.012],[3884.92,0.006]]]
["binance-futures","ETHUSDT",1734190071589,[[3884.36,51.169],[3884.35,0.087],[3884.3,0.006],[3884.29,0.006],[3884.27,0.423]],[[3884.37,30.483],[3884.38,0.221],[3884.39,0.011],[3884.41,0.006],[3884.55,0.012]]]
["binance-futures","ETHUSDT",1734190120884,[[3882.0,0.006],[3881.94,0.011],[3881.9,6.394],[3881.89,5.162],[3881.88,7.875]],[[3882.01,13.872],[3882.02,146.313],[3882.03,6.815],[3882.04,0.021],[3882.05,2.018]]]
["binance-futures","ETHUSDT",1734190148412,[[3880.95,1.428],[3880.94,0.006],[3880.92,0.006],[3880.91,0.006],[3880.89,0.069]],[[3880.96,168.9],[3880.97,0.803],[3880.98,0.022],[3880.99,4.004],[3881.0,12.31]]]
["binance-futures","ETHUSDT",1734190178518,[[3881.99,14.558],[3881.96,0.012],[3881.95,4.914],[3881.92,0.006],[3881.82,0.061]],[[3882.0,243.918],[3882.01,0.469],[3882.03,0.072],[3882.06,0.027],[3882.1,1.062]]]
["binance-futures","ETHUSDT",1734190225802,[[3880.0,65.033],[3879.99,2.774],[3879.98,0.014],[3879.92,0.355],[3879.91,0.025]],[[3880.01,182.444],[3880.02,1.196],[3880.04,2.133],[3880.05,0.006],[3880.06,0.006]]]
["binance-futures","ETHUSDT",1734190299325,[[3882.55,69.526],[3882.54,0.012],[3882.53,0.006],[3882.44,0.026],[3882.43,2.554]],[[3882.56,3.306],[3882.57,0.196],[3882.58,0.024],[3882.6,2.214],[3882.61,0.006]]]
["binance-futures","ETHUSDT",1734190344938,[[3885.94,69.785],[3885.93,7.3],[3885.92,0.011],[3885.91,0.008],[3885.9,0.006]],[[3885.95,42.016],[3885.96,0.093],[3885.97,0.011],[3886.0,0.006],[3886.04,0.062]]]
["binance-futures","ETHUSDT",1734190373426,[[3886.3,112.957],[3886.28,0.006],[3886.26,0.799],[3886.25,0.006]],[[3886.31,30.622],[3886.33,0.03],[3886.34,0.047],[3886.35,0.042],[3886.46,0.157]]]
["binance-futures","ETHUSDT",1734190402717,[[3888.0,3.607],[3887.98,0.012],[3887.92,0.012],[3887.89,1.392],[3887.88,5.978]],[[3888.01,98.293],[3888.02,7.726],[3888.04,0.006],[3888.05,0.006],[3888.09,0.006]]]
["binance-futures","ETHUSDT",1734190450582,[[3888.0,1.011],[3887.99,0.093],[3887.9,0.011],[3887.83,0.012],[3887.79,0.006]],[[3888.01,127.101],[3888.03,41.747],[3888.04,0.097],[3888.05,0.04],[3888.06,2.03]]]
["binance-futures","ETHUSDT",1734190481304,[[3887.87,4.791],[3887.83,0.006],[3887.76,0.017],[3887.7,0.014],[3887.67,0.006]],[[3887.88,125.494],[3887.89,3.653],[3887.9,0.006],[3887.91,0.01],[3887.92,4.4]]]
["binance-futures","ETHUSDT",1734190528319,[[3887.8,75.156],[3887.78,0.014],[3887.74,0.169],[3887.71,0.659],[3887.68,0.012]],[[3887.81,39.98],[3887.85,0.006],[3887.96,0.051],[3887.97,0.018],[3887.99,3.39]]]
["binance-futures","ETHUSDT",1734190602371,[[3885.6,0.093],[3885.57,0.172],[3885.55,0.263],[3885.53,0.257],[3885.52,0.011]],[[3885.61,158.649],[3885.62,1.098],[3885.63,0.01],[3885.64,0.006],[3885.65,1.035]]]
["binance-futures","ETHUSDT",1734190634013,[[3885.0,50.536],[3884.98,2.751],[3884.97,8.233],[3884.96,0.006],[3884.93,0.01]],[[3885.01,36.33],[3885.02,0.338],[3885.03,0.006],[3885.05,0.006],[3885.08,0.01]]]
["binance-futures","ETHUSDT",1734190683089,[[3884.05,23.266],[3884.04,5.078],[3884.02,0.01],[3884.01,8.836],[3884.0,6.204]],[[3884.06,76.559],[3884.07,0.006],[3884.08,0.006],[3884.19,1.024],[3884.2,2.196]]]
["binance-futures","ETHUSDT",1734190711486,[[3885.04,16.291],[3885.02,0.031],[3885.0,0.012],[3884.98,0.263],[3884.65,7.422]],[[3885.05,66.312],[3885.07,0.017],[3885.08,1.075],[3885.09,0.026],[3885.1,0.039]]]
["binance-futures","ETHUSDT",1734190779449,[[3883.25,9.953],[3883.23,0.006],[3883.21,1.883],[3883.2,0.006]],[[3883.26,60.557],[3883.28,1.041],[3883.29,0.006],[3883.3,0.261],[3883.32,0.55]]]
["binance-futures","ETHUSDT",1734190790053,[[3882.39,90.422],[3882.35,1.34],[3882.34,2.518],[3882.33,5.456],[3882.22,1.006]],[[3882.4,17.862],[3882.41,0.006],[3882.48,0.006],[3882.52,1.017],[3882.54,0.827]]]
["binance-futures","ETHUSDT",1734190867120,[[3885.06,138.94],[3885.05,0.018],[3885.04,0.006],[3885.01,0.118],[3885.0,0.032]],[[3885.07,23.071],[3885.08,0.006],[3885.1,0.247],[3885.12,0.466],[3885.15,0.018]]]
["binance-futures","ETHUSDT",1734190918098,[[3885.74,121.985],[3885.73,13.706],[3885.72,1.042],[3885.71,0.006],[3885.7,0.012]],[[3885.75,1.11],[3885.77,0.012],[3885.8,0.067],[3885.83,0.013],[3885.88,0.036]]]
["binance-futures","ETHUSDT",1734190951004,[[3886.46,25.004],[3886.45,0.629],[3886.44,28.334],[3886.43,0.006],[3886.42,0.263]],[[3886.47,73.468],[3886.48,0.197],[3886.49,0.01],[3886.5,4.499],[3886.51,0.016]]]
["binance-futures","ETHUSDT",1734190983226,[[3885.78,114.302],[3885.77,0.006],[3885.74,0.006],[3885.71,2.1],[3884.49,4.125]],[[3885.79,24.532],[3885.8,0.006],[3885.83,0.011],[3885.87,0.006],[3885.9,0.006]]]
["binance-futures","ETHUSDT",1734191035258,[[3885.87,45.742],[3885.86,0.346],[3885.85,0.006],[3885.81,0.132],[3885.79,1.102]],[[3885.88,26.325],[3885.89,0.006],[3885.92,0.006],[3885.95,0.356],[3885.96,0.006]]]
["binance-futures","ETHUSDT",1734191065531,[[3886.09,40.573],[3886.08,0.006],[3886.05,0.017],[3886.04,2.011],[3886.0,2.0]],[[3886.1,65.838],[3886.11,0.006],[3886.12,0.006],[3886.18,0.006],[3886.25,0.111]]]
["binance-futures","ETHUSDT",1734191142204,[[3885.45,4.215],[3885.44,0.129],[3885.43,0.1],[3885.42,0.099],[3885.41,0.087]],[[3885.46,71.249],[3885.47,0.028],[3885.48,0.478],[3885.5,0.153],[3885.51,0.28]]]
["binance-futures","ETHUSDT",1734191192455,[[3885.38,96.303],[3885.37,1.194],[3885.36,0.006],[3885.35,0.134],[3885.32,0.006]],[[3885.39,6.158],[3885.4,0.277],[3885.46,0.006],[3885.49,0.26],[3885.95,0.01]]]
["binance-futures","ETHUSDT",1734191224418,[[3883.82,168.023],[3883.81,2.7],[3883.79,1.128],[3883.78,0.006],[3883.76,0.014]],[[3883.83,35.906],[3883.88,0.006],[3883.89,0.482],[3883.9,0.077],[3883.91,0.006]]]
["binance-futures","ETHUSDT",1734191248211,[[3883.41,34.545],[3883.38,0.006],[3883.37,0.234],[3883.36,0.128],[3883.35,0.25]],[[3883.42,36.835],[3883.45,0.006],[3883.46,0.006],[3883.5,0.006],[3883.53,0.366]]]
["binance-futures","ETHUSDT",1734191298579,[[3879.88,162.423],[3879.87,1.631],[3879.84,0.006],[3879.75,0.366],[3879.74,1.03]],[[3879.89,13.434],[3879.9,0.062],[3879.91,0.01],[3879.92,15.0],[3879.93,0.01]]]
["binance-futures","ETHUSDT",1734191325811,[[3884.53,191.336],[3884.52,4.041],[3884.51,0.018],[3884.5,0.006],[3884.48,0.006]],[[3884.54,0.263],[3884.55,0.751],[3884.56,0.25],[3884.57,0.525],[3884.6,2.202]]]
["binance-futures","ETHUSDT",1734191372664,[[3884.59,35.575],[3884.58,0.012],[3884.54,0.102],[3884.53,0.01],[3884.52,7.112]],[[3884.6,34.656],[3884.61,0.006],[3884.64,0.113],[3884.65,0.012],[3884.68,1.036]]]
["binance-futures","ETHUSDT",1734191444955,[[3886.49,193.449],[3886.48,4.91],[3886.47,24.556],[3886.46,0.235],[3886.45,1.32]],[[3886.5,0.614],[3886.54,0.006],[3886.56,0.108],[3886.58,0.074],[3886.59,0.011]]]
["binance-futures","ETHUSDT",1734191494030,[[3887.22,56.252],[3887.21,0.338],[3887.2,1.036],[3887.18,0.322]],[[3887.23,54.335],[3887.27,0.033],[3887.39,0.392],[3887.4,2.753],[3887.56,0.686]]]
["binance-futures","ETHUSDT",1734191523460,[[3888.06,8.713],[3888.05,0.006],[3888.02,0.006],[3888.0,0.353],[3887.88,0.006]],[[3888.07,62.182],[3888.09,0.017],[3888.19,0.011],[3888.23,0.137],[3888.24,0.139]]]
["binance-futures","ETHUSDT",1734191552305,[[3890.13,6.585],[3890.11,0.013],[3890.1,0.006],[3890.02,0.021],[3889.99,0.006]],[[3890.14,181.63],[3890.15,6.133],[3890.17,0.006],[3890.18,0.006],[3890.2,1.029]]]
["binance-futures","ETHUSDT",1734191601334,[[3889.45,91.323],[3889.44,0.768],[3889.43,0.046],[3889.41,0.012],[3889.34,0.006]],[[3889.46,39.171],[3889.5,0.017],[3889.59,0.783],[3889.83,0.006],[3889.9,0.056]]]
["binance-futures","ETHUSDT",1734191632207,[[3889.49,54.036],[3889.48,0.006],[3889.45,0.006],[3889.41,0.006],[3889.24,0.01]],[[3889.5,34.655],[3889.51,0.012],[3889.6,0.207],[3889.63,0.045],[3889.69,3.961]]]
["binance-futures","ETHUSDT",1734191674342,[[3889.7,104.782],[3889.69,1.205],[3889.68,1.035],[3889.66,1.0],[3889.65,0.006]],[[3889.71,31.199],[3889.72,0.006],[3889.74,0.006],[3889.76,0.438],[3889.77,0.604]]]
["binance-futures","ETHUSDT",1734191754666,[[3888.25,139.357],[3888.24,0.213],[3888.22,0.006],[3888.21,0.006],[3887.24,0.329]],[[3888.26,0.095],[3888.27,0.006],[3888.28,0.012],[3888.3,0.045],[3888.31,0.006]]]
["binance-futures","ETHUSDT",1734191787849,[[3888.97,21.238],[3888.95,0.012],[3888.94,0.006],[3888.92,0.268],[3888.79,0.783]],[[3888.98,39.093],[3888.99,0.454],[3889.0,2.342],[3889.01,0.006],[3889.02,0.092]]]
["binance-futures","ETHUSDT",1734191839993,[[3889.88,14.217],[3889.87,0.006],[3889.77,1.736],[3889.76,0.006],[3889.73,0.128]],[[3889.89,157.299],[3889.9,0.022],[3889.91,0.345],[3889.94,0.006],[3889.97,0.006]]]
["binance-futures","ETHUSDT",1734191870305,[[3889.12,3.765],[3889.1,0.006],[3889.07,7.727],[3889.06,0.006],[3888.95,0.051]],[[3889.13,105.422],[3889.16,0.006],[3889.2,0.537],[3889.21,1.006],[3889.32,0.159]]]
["binance-futures","ETHUSDT",1734191943408,[[3887.29,69.882],[3887.28,0.126],[3887.27,1.864],[3887.25,0.006],[3887.24,7.986]],[[3887.3,1.679],[3887.31,0.006],[3887.36,0.01],[3887.37,3.902],[3887.38,9.617]]]
["binance-futures","ETHUSDT",1734191948057,[[3887.58,42.407],[3887.55,0.006],[3887.53,3.531],[3887.52,0.006],[3885.11,0.036]],[[3887.59,32.002],[3887.63,0.157],[3887.64,0.135],[3887.66,0.172],[3887.67,0.006]]]
["binance-futures","ETHUSDT",1734192028216,[[3888.04,79.605],[3888.03,0.783],[3888.02,0.012],[3887.98,0.006],[3887.96,0.006]],[[3888.05,26.596],[3888.07,0.084],[3888.08,0.006],[3888.09,0.006],[3888.1,0.016]]]
["binance-futures","ETHUSDT",1734192074681,[[3887.65,7.495],[3887.63,0.006],[3887.61,0.011],[3887.51,0.006],[3887.46,0.081]],[[3887.66,85.17],[3887.7,0.006],[3887.76,1.04],[3887.77,0.012],[3887.78,2.845]]]
["binance-futures","ETHUSDT",1734192104740,[[3887.35,69.552],[3887.34,2.146],[3887.33,14.153],[3887.32,0.006],[3887.27,0.006]],[[3887.36,31.325],[3887.37,3.243],[3887.38,5.234],[3887.39,0.006],[3887.4,2.208]]]
["binance-futures","ETHUSDT",1734192134595,[[3888.51,36.489],[3888.5,0.006],[3888.49,0.006],[3888.48,0.006],[3888.44,0.301]],[[3888.52,19.891],[3888.55,0.012],[3888.58,0.01],[3888.59,3.393],[3888.6,2.716]]]
["binance-futures","ETHUSDT",1734192175262,[[3887.8,87.195],[3887.78,1.053],[3887.76,0.034],[3887.75,0.006],[3887.73,0.05]],[[3887.81,2.199],[3887.82,0.278],[3887.85,0.006],[3887.88,0.051],[3887.89,0.006]]]
["binance-futures","ETHUSDT",1734192214236,[[3889.61,36.644],[3889.6,0.006],[3889.56,0.067],[3889.55,0.006],[3889.51,0.223]],[[3889.62,31.988],[3889.63,0.028],[3889.68,0.334],[3889.81,17.965],[3894.87,10.418]]]
["binance-futures","ETHUSDT",1734192289233,[[3889.07,53.388],[3889.06,3.154],[3889.05,0.428],[3889.04,1.029],[3888.96,1.935]],[[3889.08,15.501],[3889.09,0.012],[3889.13,0.006],[3889.14,0.051],[3889.2,0.006]]]
["binance-futures","ETHUSDT",1734192337972,[[3883.91,36.808],[3883.9,13.909],[3883.89,0.989],[3883.86,2.457],[3883.81,6.339]],[[3883.92,49.366],[3883.95,0.006],[3883.96,0.006],[3883.99,2.264],[3884.0,2.202]]]
["binance-futures","ETHUSDT",1734192365378,[[3884.02,5.061],[3883.97,8.32],[3883.95,26.065],[3883.94,2.564],[3883.93,11.422]],[[3884.09,10.356],[3884.1,0.012],[3884.2,0.018],[3884.29,0.01],[3884.4,0.531]]]
["binance-futures","ETHUSDT",1734192411143,[[3881.4,34.851],[3881.39,0.074],[3881.38,0.006],[3881.37,0.012],[3881.25,3.21]],[[3881.41,104.745],[3881.44,0.07],[3881.45,0.015],[3881.47,1.0],[3881.54,0.01]]]
["binance-futures","ETHUSDT",1734192440516,[[3881.4,56.653],[3881.37,0.281],[3881.34,0.006],[3881.3,1.311],[3881.24,1.029]],[[3881.41,113.551],[3881.42,2.183],[3881.43,0.173],[3881.44,0.006],[3881.45,0.006]]]
["binance-futures","ETHUSDT",1734192510106,[[3880.0,59.249],[3879.99,0.068],[3879.98,2.2],[3879.91,0.022],[3879.9,5.758]],[[3880.01,53.895],[3880.02,0.006],[3880.05,0.006],[3880.08,1.041],[3880.09,0.012]]]
["binance-futures","ETHUSDT",1734192514861,[[3880.39,6.842],[3880.37,0.006],[3880.15,0.068],[3880.14,0.006],[3880.13,2.653]],[[3880.4,56.784],[3880.42,0.314],[3880.45,1.001],[3880.48,0.029],[3880.56,5.47]]]
["binance-futures","ETHUSDT",1734192582304,[[3878.76,8.369],[3878.75,0.006],[3878.72,0.006],[3878.71,0.235],[3878.7,0.215]],[[3878.77,60.187],[3878.78,0.153],[3878.8,2.196],[3878.81,12.788],[3878.87,0.01]]]
["binance-futures","ETHUSDT",1734192597225,[[3878.73,13.806],[3878.71,0.006],[3878.7,0.012],[3878.62,0.006],[3878.41,4.989]],[[3878.74,169.427],[3878.75,0.01],[3878.76,0.408],[3878.77,0.322],[3878.78,0.26]]]
["binance-futures","ETHUSDT",1734192654760,[[3873.8,1.894],[3873.79,5.21],[3873.77,0.012],[3873.34,0.006],[3873.32,0.006]],[[3873.81,162.948],[3873.82,0.011],[3873.83,0.006],[3873.84,0.006],[3873.9,0.526]]]
["binance-futures","ETHUSDT",1734192680949,[[3874.0,0.459],[3873.81,0.47],[3873.72,0.029],[3873.68,0.036]],[[3874.01,169.783],[3874.02,0.011],[3874.03,0.012],[3874.09,0.266],[3874.1,0.006]]]
["binance-futures","ETHUSDT",1734192726209,[[3874.87,159.487],[3874.86,0.375],[3874.85,0.012],[3874.83,0.186],[3874.7,0.241]],[[3874.88,28.173],[3874.92,0.006],[3874.93,1.011],[3874.95,0.006],[3874.96,2.04]]]
["binance-futures","ETHUSDT",1734192792939,[[3872.56,23.315],[3872.55,10.214],[3872.54,0.006],[3872.53,0.006]],[[3872.57,45.848],[3872.6,1.899],[3872.61,0.006],[3872.69,2.782],[3872.7,3.395]]]
["binance-futures","ETHUSDT",1734192820398,[[3871.16,32.051],[3871.14,0.356],[3871.12,0.831],[3871.11,0.028],[3871.1,0.819]],[[3871.17,9.943],[3871.18,0.017],[3871.21,2.543],[3871.25,0.012],[3871.33,0.241]]]
["binance-futures","ETHUSDT",1734192865556,[[3868.69,41.384],[3868.67,0.006],[3868.65,1.011],[3868.59,1.795],[3868.25,2.899]],[[3868.7,31.98],[3868.71,6.911],[3868.74,0.012],[3868.78,0.006],[3868.8,1.888]]]
["binance-futures","ETHUSDT",1734192891783,[[3869.8,8.401],[3869.76,0.006],[3869.7,2.025],[3869.64,0.06],[3869.6,0.006]],[[3869.81,95.293],[3869.82,2.256],[3869.84,1.032],[3869.86,0.012],[3869.89,0.006]]]
["binance-futures","ETHUSDT",1734192935155,[[3873.15,3.438],[3873.11,0.006],[3873.09,0.015],[3873.04,0.13],[3873.03,0.012]],[[3873.16,76.491],[3873.18,0.012],[3873.21,1.155],[3873.22,5.316],[3873.23,0.018]]]
["binance-futures","ETHUSDT",1734192962057,[],[[3872.01,1.5],[3872.06,7.014],[3872.08,7.014],[3872.09,7.014],[3872.1,7.014]]]
["binance-futures","ETHUSDT",1734193028726,[[3868.0,61.071],[3867.99,0.066],[3867.97,0.135],[3867.94,0.414],[3867.83,0.069]],[[3868.01,39.469],[3868.04,0.006],[3868.05,0.006],[3868.09,0.006],[3868.12,0.628]]]
["binance-futures","ETHUSDT",1734193042545,[[3869.14,98.128],[3869.13,0.006],[3869.1,0.006],[3869.08,1.044],[3869.06,0.012]],[[3869.15,2.018],[3869.16,0.017],[3869.17,0.067],[3869.19,0.05],[3869.2,0.022]]]
["binance-futures","ETHUSDT",1734193099251,[[3871.99,61.079],[3871.96,0.341],[3871.94,0.413],[3871.93,1.313],[3871.91,0.006]],[[3872.0,0.671],[3872.02,0.006],[3872.14,0.467],[3872.18,0.006],[3872.29,0.018]]]
["binance-futures","ETHUSDT",1734193126454,[[3870.75,0.376]],[[3870.76,176.612],[3870.78,0.006],[3870.79,0.006],[3870.8,14.22],[3870.81,0.011]]]
["binance-futures","ETHUSDT",1734193171519,[[3877.31,380.857],[3877.3,0.022],[3877.29,0.01],[3877.28,0.006],[3877.24,0.328]],[[3877.32,11.582],[3877.35,0.006],[3877.39,2.732],[3877.4,0.016],[3877.41,0.278]]]
["binance-futures","ETHUSDT",1734193198756,[[3879.99,163.518],[3879.98,1.76],[3879.97,6.189],[3879.96,0.799],[3879.95,1.056]],[[3880.0,88.858],[3880.01,0.277],[3880.02,13.774],[3880.04,0.52],[3880.08,0.043]]]
["binance-futures","ETHUSDT",1734193242130,[[3883.99,22.336],[3883.97,2.476],[3883.96,1.28],[3883.95,0.029],[3883.91,0.234]],[[3884.0,137.172],[3884.01,1.118],[3884.03,0.006],[3884.04,0.006],[3884.06,0.282]]]
["binance-futures","ETHUSDT",1734193309423,[[3882.94,58.546],[3882.93,1.787],[3882.92,0.006],[3882.9,0.522],[3882.89,0.006]],[[3882.95,26.07],[3882.99,1.281],[3883.0,1.974],[3883.01,0.019],[3883.02,0.006]]]
["binance-futures","ETHUSDT",1734193336665,[[3882.48,143.028],[3882.46,0.006],[3882.45,0.017],[3882.42,18.347],[3882.41,5.342]],[[3882.49,2.554],[3882.51,2.558],[3882.56,0.011],[3882.57,0.659],[3882.64,0.056]]]
["binance-futures","ETHUSDT",1734193382686,[[3880.78,160.22],[3880.76,0.012],[3880.72,1.054],[3880.51,5.843]],[[3880.79,1.338],[3880.8,0.006],[3880.83,0.006],[3880.87,0.006],[3880.88,0.924]]]
["binance-futures","ETHUSDT",1734193410906,[[3882.26,53.053],[3882.23,0.006],[3882.22,0.006],[3882.2,0.006],[3881.87,0.174]],[[3882.27,31.468],[3882.29,0.006],[3882.3,0.147],[3882.35,0.171],[3882.36,0.182]]]
["binance-futures","ETHUSDT",1734193458579,[[3883.42,16.396],[3883.38,0.006],[3883.24,0.006],[3883.21,0.01],[3883.2,5.43]],[[3883.43,53.629],[3883.45,0.006],[3883.46,0.061],[3883.49,0.006],[3883.5,0.528]]]
["binance-futures","ETHUSDT",1734193514031,[[3885.04,5.462],[3885.02,2.744],[3885.01,0.006],[3885.0,0.024],[3884.93,3.195]],[[3885.05,81.391],[3885.06,0.013],[3885.07,0.006],[3885.08,1.042],[3885.09,0.01]]]
["binance-futures","ETHUSDT",1734193558371,[[3877.29,26.369],[3877.28,0.006],[3877.21,4.118],[3877.2,8.361],[3877.19,10.708]],[[3877.3,5.021],[3877.31,0.006],[3877.52,1.042],[3877.57,0.624],[3877.69,0.056]]]
["binance-futures","ETHUSDT",1734193562718,[[3877.56,32.73],[3877.55,0.077],[3877.52,0.073],[3877.51,0.006],[3877.45,0.903]],[[3877.57,70.808],[3877.58,0.006],[3877.59,0.963],[3877.6,1.882],[3877.62,0.006]]]
["binance-futures","ETHUSDT",1734193633604,[[3877.73,29.739],[3877.72,1.301],[3877.71,0.006],[3877.69,0.011],[3877.68,0.273]],[[3877.74,74.559],[3877.75,1.689],[3877.77,0.006],[3877.78,0.006],[3877.9,0.01]]]
["binance-futures","ETHUSDT",1734193661781,[[3877.53,33.286],[3877.52,0.006],[3877.51,0.006],[3877.5,0.268],[3877.48,0.13]],[[3877.54,74.593],[3877.55,0.435],[3877.56,0.024],[3877.57,0.05],[3877.58,0.024]]]
["binance-futures","ETHUSDT",1734193709565,[[3876.64,104.003],[3876.62,0.006],[3876.61,23.892],[3876.6,24.969],[3876.59,49.343]],[[3876.65,0.031],[3876.66,0.006],[3876.68,0.067],[3876.73,0.006],[3876.74,1.174]]]
["binance-futures","ETHUSDT",1734193739803,[[3876.05,30.249],[3876.0,0.078],[3875.99,0.14],[3875.98,2.133],[3875.9,0.14]],[[3876.06,113.864],[3876.07,0.006],[3876.08,0.379],[3876.09,1.031],[3876.11,1.006]]]
["binance-futures","ETHUSDT",1734193786006,[[3873.48,84.665],[3873.47,0.338],[3873.46,0.012],[3873.45,0.072],[3873.43,0.012]],[[3873.49,33.906],[3873.53,0.018],[3873.59,1.221],[3873.6,2.41],[3873.68,1.037]]]
["binance-futures","ETHUSDT",1734193853237,[[3876.19,43.265],[3876.18,0.108],[3876.15,5.0],[3876.13,0.667],[3876.12,1.038]],[[3876.2,53.563],[3876.23,0.006],[3876.24,0.006],[3876.36,1.043],[3876.54,5.845]]]
["binance-futures","ETHUSDT",1734193880839,[[3874.56,20.38],[3874.52,0.061],[3874.48,0.381],[3874.47,0.021],[3874.46,0.006]],[[3874.57,99.293],[3874.58,1.653],[3874.61,0.012],[3874.62,0.072],[3874.65,0.018]]]
["binance-futures","ETHUSDT",1734193914252,[[3873.72,10.022],[3873.7,0.006],[3873.69,0.006],[3873.61,0.006],[3873.6,0.006]],[[3873.73,77.583],[3873.76,0.012],[3873.79,0.01],[3873.8,3.864],[3873.93,9.42]]]
["binance-futures","ETHUSDT",1734193956642,[[3875.83,32.21],[3875.82,0.026],[3875.75,1.343],[3875.71,0.019],[3875.69,2.054]],[[3875.84,67.248],[3875.85,1.004],[3875.88,0.006],[3875.9,0.006],[3875.95,0.077]]]
["binance-futures","ETHUSDT",1734193984572,[[3876.57,76.679],[3876.55,0.012],[3876.53,0.006],[3876.52,0.385],[3876.5,0.52]],[[3876.58,12.717],[3876.6,1.624],[3876.62,0.006],[3876.77,0.008],[3876.78,0.014]]]
["binance-futures","ETHUSDT",1734194030668,[[3881.17,11.513],[3881.16,0.073],[3881.14,0.006],[3881.01,0.105],[3880.94,0.006]],[[3881.18,98.029],[3881.2,2.491],[3881.21,2.225],[3881.22,4.263],[3881.24,1.032]]]
["binance-futures","ETHUSDT",1734194102597,[[3882.07,43.463],[3882.06,6.451],[3882.04,0.006],[3882.03,0.006],[3882.01,0.7]],[[3882.08,45.824],[3882.09,7.476],[3882.12,0.185],[3882.16,0.588],[3882.17,0.006]]]
["binance-futures","ETHUSDT",1734194150104,[[3879.81,70.916],[3879.8,4.147],[3879.73,0.006],[3879.71,8.406],[3879.68,0.006]],[[3879.82,19.074],[3879.83,0.006],[3879.86,2.862],[3879.9,0.006],[3879.99,0.487]]]
["binance-futures","ETHUSDT",1734194178776,[[3880.88,32.793],[3880.87,0.006],[3880.84,0.006],[3880.81,0.021]],[[3880.89,38.112],[3880.9,0.006],[3880.91,0.006],[3880.97,0.006],[3881.07,0.006]]]
["binance-futures","ETHUSDT",1734194209981,[[3881.13,42.44],[3881.11,0.006],[3881.1,0.006],[3881.02,0.01],[3881.01,5.016]],[[3881.14,24.32],[3881.17,0.006],[3881.18,0.492],[3881.22,0.012],[3881.32,0.802]]]
["binance-futures","ETHUSDT",1734194259581,[[3880.05,34.588],[3880.04,24.212],[3880.03,100.852],[3880.02,0.006],[3880.0,59.388]],[[3880.1,0.012],[3880.11,0.05],[3880.13,0.006],[3880.14,0.006],[3880.15,0.017]]]
["binance-futures","ETHUSDT",1734194288158,[[3879.66,16.808],[3879.64,0.006],[3879.6,0.016],[3879.59,30.632],[3879.41,4.205]],[[3879.67,118.536],[3879.68,0.461],[3879.7,0.006],[3879.71,0.006],[3879.86,0.03]]]
["binance-futures","ETHUSDT",1734194334513,[[3879.35,22.294],[3879.33,0.073],[3879.3,0.006],[3879.29,1.945],[3879.26,0.006]],[[3879.36,48.272],[3879.38,2.274],[3879.39,0.006],[3879.4,0.022],[3879.41,5.301]]]
["binance-futures","ETHUSDT",1734194410411,[[3878.27,142.254],[3878.25,0.012],[3878.23,0.01],[3878.22,3.144],[3878.21,1.044]],[[3878.28,1.538],[3878.31,0.006],[3878.32,0.006],[3878.41,0.337],[3878.69,0.194]]]
["binance-futures","ETHUSDT",1734194440013,[[3879.86,58.949],[3879.84,0.006],[3879.83,0.006],[3879.8,1.899]],[[3879.87,17.558],[3879.89,0.042],[3879.9,0.618],[3879.92,0.018],[3879.95,0.41]]]
["binance-futures","ETHUSDT",1734194486515,[[3882.05,84.768],[3882.04,7.22],[3882.03,0.006],[3882.02,0.01],[3882.0,2.242]],[[3882.06,8.555],[3882.08,0.028],[3882.09,0.011],[3882.1,0.023],[3882.18,0.02]]]
["binance-futures","ETHUSDT",1734194516566,[[3880.87,1.139],[3880.84,0.006],[3880.83,0.006],[3880.82,0.01],[3880.81,6.835]],[[3880.88,39.42],[3880.9,0.006],[3880.98,0.006],[3881.06,0.006],[3881.13,0.744]]]
["binance-futures","ETHUSDT",1734194545278,[[3878.21,43.524],[3878.17,0.553],[3878.12,0.02],[3878.09,0.163],[3878.08,8.391]],[[3878.22,23.261],[3878.25,2.246],[3878.26,0.006],[3878.41,6.011],[3878.56,0.255]]]
["binance-futures","ETHUSDT",1734194592841,[[3878.97,34.992],[3878.96,0.116],[3878.94,0.006],[3878.89,0.006],[3878.85,2.082]],[[3878.98,27.7],[3878.99,1.052],[3879.0,4.822],[3879.06,0.006],[3879.17,0.056]]]
["binance-futures","ETHUSDT",1734194665616,[[3881.48,84.818],[3881.47,6.482],[3881.45,0.206],[3881.42,0.006],[3881.41,0.416]],[[3881.49,0.227],[3881.5,0.012],[3881.51,0.044],[3881.52,0.006],[3881.53,0.012]]]
["binance-futures","ETHUSDT",1734194712507,[[3884.42,19.035],[3884.41,0.067],[3884.36,0.018],[3884.34,0.256],[3884.32,0.006]],[[3884.43,80.657],[3884.45,0.006],[3884.46,0.006],[3884.47,0.006],[3884.48,2.632]]]
["binance-futures","ETHUSDT",1734194739456,[[3885.46,10.649],[3885.43,0.006],[3885.28,0.233],[3885.27,4.423],[3885.2,0.024]],[[3885.47,70.944],[3885.5,0.145],[3885.53,0.01],[3885.54,3.408],[3885.55,0.006]]]
["binance-futures","ETHUSDT",1734194767342,[[3888.07,0.733],[3888.06,0.013],[3888.05,0.006],[3888.03,0.778],[3888.02,0.012]],[[3888.08,143.75],[3888.09,7.377],[3888.1,1.105],[3888.12,0.021],[3888.16,0.012]]]
["binance-futures","ETHUSDT",1734194815285,[[3889.5,151.07],[3889.49,0.017],[3889.48,0.006],[3889.45,0.491],[3889.44,1.205]],[[3889.51,34.852],[3889.53,0.287],[3889.67,0.012],[3889.69,2.662],[3889.72,0.006]]]
["binance-futures","ETHUSDT",1734194839697,[[3893.17,4.018],[3893.16,21.654],[3893.15,68.986],[3893.14,79.344],[3893.13,46.667]],[[3893.18,0.01],[3893.19,4.187],[3893.2,1.688],[3893.22,0.013],[3893.23,0.252]]]
["binance-futures","ETHUSDT",1734194906242,[[3891.19,37.992],[3891.18,0.006],[3891.1,14.308],[3890.99,4.947],[3890.94,2.58]],[[3891.2,38.523],[3891.21,0.341],[3891.22,0.006],[3891.28,0.006],[3891.3,0.527]]]
["binance-futures","ETHUSDT",1734194951104,[[3894.0,78.114],[3893.99,1.148],[3893.96,0.006],[3893.95,0.045],[3893.93,0.019]],[[3894.01,30.517],[3894.02,0.14],[3894.03,0.006],[3894.07,0.166],[3894.09,0.26]]]
["binance-futures","ETHUSDT",1734194978612,[[3894.99,52.982],[3894.98,0.12],[3894.97,0.006],[3894.95,2.474],[3894.94,0.006]],[[3895.0,1.909],[3895.01,0.018],[3895.03,0.036],[3895.04,0.036],[3895.05,0.03]]]
["binance-futures","ETHUSDT",1734195021517,[[3895.67,141.637],[3895.66,0.355],[3895.63,0.006],[3895.61,0.676],[3895.57,0.006]],[[3895.68,18.474],[3895.76,0.006],[3895.77,2.076],[3895.78,0.017],[3895.79,0.006]]]
["binance-futures","ETHUSDT",1734195048888,[[3891.59,59.072],[3891.58,0.006],[3891.57,0.006],[3891.54,0.011],[3891.51,0.006]],[[3891.6,26.235],[3891.63,0.006],[3891.64,0.006],[3891.66,0.006],[3891.68,0.082]]]
["binance-futures","ETHUSDT",1734195077434,[[3891.1,32.298],[3891.08,6.039],[3891.07,4.637],[3891.01,4.359],[3891.0,0.534]],[[3891.11,28.237],[3891.13,0.006],[3891.14,0.006],[3891.19,0.405],[3891.2,1.882]]]
["binance-futures","ETHUSDT",1734195124907,[[3891.78,108.608],[3891.77,1.011],[3891.76,14.459]],[[3891.79,1.095],[3891.8,0.04],[3891.81,0.006],[3891.83,0.006],[3891.84,0.006]]]
["binance-futures","ETHUSDT",1734195195585,[[3893.59,66.239],[3893.58,2.239],[3893.57,0.304],[3893.55,0.006],[3893.54,0.006]],[[3893.6,39.076],[3893.61,0.006],[3893.65,0.013],[3893.71,0.077],[3893.75,0.006]]]
["binance-futures","ETHUSDT",1734195242810,[[3893.16,5.372],[3893.15,0.869],[3893.12,0.006],[3893.11,0.011],[3893.1,0.006]],[[3893.17,52.973],[3893.18,0.272],[3893.19,0.295],[3893.2,1.892],[3893.23,0.006]]]
["binance-futures","ETHUSDT",1734195247004,[[3893.16,33.39],[3893.15,0.898],[3893.14,0.01],[3893.13,5.006],[3893.12,0.006]],[[3893.17,30.945],[3893.18,0.006],[3893.19,0.414],[3893.2,1.892],[3893.22,0.012]]]
["binance-futures","ETHUSDT",1734195302078,[[3892.17,38.918],[3892.16,0.258],[3892.08,1.23],[3892.07,0.646],[3892.06,0.01]],[[3892.18,23.176],[3892.19,0.375],[3892.21,0.006],[3892.22,0.006],[3892.25,0.006]]]
["binance-futures","ETHUSDT",1734195347803,[[3891.77,0.112],[3891.76,0.947],[3891.69,0.006],[3891.68,0.056],[3891.67,0.223]],[[3891.78,140.502],[3891.79,0.117],[3891.8,0.006],[3891.83,1.652],[3891.84,10.088]]]
["binance-futures","ETHUSDT",1734195377757,[[3891.43,31.01],[3891.42,0.268],[3891.37,0.007],[3891.34,0.006],[3891.33,0.018]],[[3891.44,46.284],[3891.47,0.006],[3891.48,0.006],[3891.58,0.578],[3891.93,3.536]]]
["binance-futures","ETHUSDT",1734195449959,[[3891.78,82.019],[3891.77,5.582],[3891.76,0.109],[3891.73,0.263],[3891.71,1.932]],[[3891.79,20.972],[3891.83,0.014],[3891.88,0.023],[3892.16,0.099],[3892.17,5.125]]]
["binance-futures","ETHUSDT",1734195499133,[[3892.35,77.724],[3892.34,0.006],[3892.26,0.006],[3892.25,1.039],[3892.24,1.876]],[[3892.36,12.027],[3892.37,0.006],[3892.38,0.334],[3892.4,0.011],[3892.44,0.075]]]
["binance-futures","ETHUSDT",1734195526203,[[3892.47,65.811],[3892.46,3.1],[3892.45,0.366],[3892.43,0.006],[3892.42,0.006]],[[3892.48,8.794],[3892.49,0.006],[3892.52,0.006],[3892.59,0.324],[3892.6,1.961]]]
["binance-futures","ETHUSDT",1734195571249,[[3893.09,137.621],[3893.08,0.272],[3893.07,0.006],[3893.06,16.47],[3893.05,18.439]],[[3893.1,6.59],[3893.14,0.014],[3893.19,0.02],[3893.27,0.009],[3893.29,0.061]]]
["binance-futures","ETHUSDT",1734195599260,[[3891.56,66.622],[3891.55,0.633],[3891.54,0.006],[3891.53,0.006],[3891.51,0.01]],[[3891.57,0.978],[3891.6,0.023],[3891.66,0.006],[3891.7,0.239],[3891.79,0.112]]]
["binance-futures","ETHUSDT",1734195627155,[[3893.28,24.254],[3893.27,0.006],[3893.26,0.006],[3893.23,0.006],[3893.15,0.011]],[[3893.29,50.557],[3893.3,0.006],[3893.47,0.006],[3893.48,0.793],[3893.6,0.006]]]
["binance-futures","ETHUSDT",1734195697428,[[3888.42,63.468],[3888.4,2.927],[3888.35,1.257],[3888.34,0.015],[3888.32,0.006]],[[3888.43,31.135],[3888.44,0.006],[3888.47,0.006],[3888.5,0.067],[3888.51,0.006]]]
["binance-futures","ETHUSDT",1734195747905,[[3887.34,87.84],[3887.33,0.39],[3887.32,0.006],[3887.26,0.006],[3887.24,1.034]],[[3887.35,21.238],[3887.36,0.006],[3887.39,0.016],[3887.4,1.905],[3887.43,1.128]]]
["binance-futures","ETHUSDT",1734195795514,[[3888.09,17.702],[3888.06,0.006],[3888.05,0.006],[3888.01,0.298],[3888.0,1.882]],[[3888.1,39.779],[3888.11,8.638],[3888.12,0.006],[3888.14,0.007],[3888.16,0.214]]]
["binance-futures","ETHUSDT",1734195825077,[[3887.39,57.119],[3887.37,0.006],[3887.36,0.006],[3887.33,0.011]],[[3887.4,80.228],[3887.41,0.023],[3887.43,0.006],[3887.44,1.38],[3887.45,1.543]]]
["binance-futures","ETHUSDT",1734195854938,[[3887.68,48.344],[3887.67,0.006],[3887.65,0.017],[3887.63,0.011]],[[3887.69,1.991],[3887.7,0.013],[3887.79,0.299],[3887.8,1.888],[3887.81,0.057]]]
["binance-futures","ETHUSDT",1734195902646,[[3886.0,108.822],[3885.99,1.627],[3885.98,0.006],[3885.97,0.006],[3885.96,0.773]],[[3886.01,0.007],[3886.04,0.018],[3886.1,0.011],[3886.11,0.618],[3886.12,0.901]]]
["binance-futures","ETHUSDT",1734195930656,[[3884.98,42.598],[3884.97,0.006],[3884.96,0.006],[3884.93,0.537],[3884.9,0.006]],[[3884.99,18.273],[3885.0,4.685],[3885.01,0.011],[3885.11,0.01],[3885.12,4.197]]]
["binance-futures","ETHUSDT",1734196002921,[[3890.91,17.102],[3890.9,0.375],[3890.89,0.006],[3890.88,0.006],[3890.73,0.128]],[[3890.92,46.572],[3890.94,0.141],[3890.98,0.056],[3891.02,0.006],[3891.05,2.298]]]
["binance-futures","ETHUSDT",1734196051153,[[3890.99,20.928],[3890.98,0.662],[3890.97,0.164],[3890.96,8.213],[3890.95,30.783]],[[3891.0,23.139],[3891.02,0.006],[3891.16,0.295],[3891.17,0.006],[3891.2,1.882]]]
["binance-futures","ETHUSDT",1734196080910,[[3891.91,128.619],[3891.9,3.835],[3891.89,1.3],[3891.88,5.236],[3891.87,1.006]],[[3891.92,1.841],[3891.95,0.006],[3891.98,0.023],[3892.0,3.394],[3892.01,0.006]]]
["binance-futures","ETHUSDT",1734196129061,[[3891.09,30.735],[3891.08,6.469],[3891.07,0.006],[3891.06,0.014],[3890.93,0.01]],[[3891.1,23.349],[3891.11,0.011],[3891.13,0.006],[3891.22,0.092],[3891.28,0.057]]]
["binance-futures","ETHUSDT",1734196150215,[[3890.3,61.186],[3890.29,1.441],[3890.26,0.006],[3890.2,1.028],[3890.19,0.106]],[[3890.31,10.419],[3890.32,0.017],[3890.35,0.006],[3890.41,0.277],[3890.43,0.01]]]
["binance-futures","ETHUSDT",1734196233829,[[3892.03,21.892],[3892.02,1.296],[3892.0,2.006],[3891.99,0.223],[3891.98,0.014]],[[3892.04,87.498],[3892.05,1.368],[3892.06,0.006],[3892.07,0.496],[3892.09,0.393]]]
["binance-futures","ETHUSDT",1734196238418,[[3892.47,64.293],[3892.46,1.259],[3892.45,0.006],[3892.36,1.028],[3892.35,0.116]],[[3892.48,1.362],[3892.5,0.128],[3892.52,0.006],[3892.53,0.024],[3892.63,0.26]]]
["binance-futures","ETHUSDT",1734196310632,[[3894.22,54.361],[3894.18,0.073],[3894.16,0.006],[3894.15,0.02],[3893.86,4.663]],[[3894.23,36.798],[3894.24,0.015],[3894.26,0.006],[3894.27,0.659],[3894.3,0.006]]]
["binance-futures","ETHUSDT",1734196339329,[[3890.66,27.316],[3890.65,0.061],[3890.64,0.006],[3890.6,1.988],[3890.58,0.257]],[[3890.67,72.241],[3890.69,0.006],[3890.71,0.006],[3890.79,0.597],[3890.86,0.006]]]
["binance-futures","ETHUSDT",1734196391975,[[3888.99,0.361],[3888.95,0.006],[3888.93,0.017],[3888.91,0.313],[3888.83,0.128]],[[3889.0,179.091],[3889.01,10.528],[3889.02,0.006],[3889.04,1.028],[3889.19,2.95]]]
["binance-futures","ETHUSDT",1734196422011,[[3886.72,21.228],[3886.71,0.006],[3886.7,0.006],[3886.62,0.006],[3886.61,0.403]],[[3886.73,32.092],[3886.77,0.012],[3886.8,0.581],[3886.83,0.006],[3886.84,1.484]]]
["binance-futures","ETHUSDT",1734196471404,[[3885.43,28.301],[3885.4,0.011],[3885.39,0.075],[3885.36,0.006],[3885.35,0.038]],[[3885.44,66.963],[3885.45,1.287],[3885.46,0.006],[3885.7,0.006],[3885.73,6.314]]]
["binance-futures","ETHUSDT",1734196502234,[[3886.7,6.062],[3886.68,13.421],[3886.67,18.88],[3886.66,61.211],[3886.65,14.307]],[[3886.71,0.011],[3886.72,0.01],[3886.73,0.012],[3886.78,0.016],[3886.83,0.018]]]
["binance-futures","ETHUSDT",1734196573339,[[3880.28,46.322],[3880.27,0.12],[3880.25,1.368],[3880.22,0.006],[3880.21,0.01]],[[3880.29,6.356],[3880.3,0.246],[3880.33,0.006],[3880.37,0.006],[3880.47,0.033]]]
["binance-futures","ETHUSDT",1734196618420,[[3879.6,47.371],[3879.59,1.107],[3879.57,0.006],[3879.56,1.035],[3879.55,0.01]],[[3879.61,22.129],[3879.62,0.24],[3879.65,1.828],[3879.66,0.006],[3879.75,0.011]]]
["binance-futures","ETHUSDT",1734196652741,[[3875.31,24.034],[3875.28,0.017],[3875.27,0.006],[3875.25,0.01],[3875.24,3.515]],[[3875.32,20.001],[3875.35,0.023],[3875.37,6.057],[3875.38,0.006],[3875.39,0.006]]]
["binance-futures","ETHUSDT",1734196689918,[[3876.57,22.033],[3876.53,0.006],[3876.51,0.246],[3876.39,1.272],[3876.28,0.205]],[[3876.58,19.41],[3876.59,0.541],[3876.6,2.202],[3876.61,0.006],[3876.62,0.006]]]
["binance-futures","ETHUSDT",1734196718516,[[3875.26,0.067],[3875.24,0.006],[3875.23,0.006]],[[3875.27,4.815],[3875.28,81.067],[3875.29,22.443],[3875.3,0.116],[3875.31,0.048]]]
["binance-futures","ETHUSDT",1734196788395,[],[[3873.66,119.7],[3873.68,1.048],[3873.69,0.006],[3873.78,0.36],[3873.8,1.053]]]
["binance-futures","ETHUSDT",1734196793422,[[3873.5,3.4],[3873.48,2.591],[3873.46,0.012],[3873.43,1.267],[3873.4,1.232]],[[3873.51,144.801],[3873.52,2.023],[3873.53,0.012],[3873.54,0.112],[3873.56,1.037]]]
["binance-futures","ETHUSDT",1734196861927,[[3876.08,29.074],[3876.05,0.006],[3876.03,1.615],[3876.01,0.012],[3875.9,2.952]],[[3876.09,23.73],[3876.11,0.006],[3876.13,1.803],[3876.15,0.006],[3876.16,0.006]]]
["binance-futures","ETHUSDT",1734196891821,[[3874.21,1.951],[3874.2,0.117],[3874.11,0.011],[3874.01,0.021],[3873.84,0.01]],[[3874.22,38.033],[3874.23,0.006],[3874.26,0.006],[3874.31,0.145],[3874.32,19.98]]]
["binance-futures","ETHUSDT",1734196940202,[[3870.45,2.774],[3870.43,0.206],[3870.38,0.044],[3870.34,0.006],[3870.3,0.027]],[[3870.46,82.19],[3870.47,0.006],[3870.48,1.043],[3870.49,0.01],[3870.5,4.631]]]
["binance-futures","ETHUSDT",1734196967651,[[3869.99,75.541],[3869.98,0.006],[3869.95,0.006]],[[3870.0,18.384],[3870.02,0.006],[3870.06,1.097],[3870.07,6.013],[3870.16,0.011]]]
["binance-futures","ETHUSDT",1734197012465,[[3870.99,40.204],[3870.98,1.608],[3870.95,0.012],[3870.94,0.01],[3870.93,5.018]],[[3871.0,0.997],[3871.02,0.006],[3871.09,0.006],[3871.13,0.006],[3871.2,0.533]]]
["binance-futures","ETHUSDT",1734197047751,[[3868.76,64.053],[3868.6,2.207],[3868.59,0.01],[3868.58,19.623],[3868.57,11.772]],[[3868.77,43.864],[3868.78,0.012],[3868.79,0.585],[3868.93,0.064],[3868.96,0.006]]]
["binance-futures","ETHUSDT",1734197107645,[[3871.26,111.054],[3871.24,1.201],[3871.23,3.441],[3871.22,0.012],[3871.21,0.484]],[[3871.27,0.744],[3871.31,1.021],[3871.32,0.073],[3871.58,0.006],[3871.59,14.245]]]
["binance-futures","ETHUSDT",1734197152977,[[3869.58,15.668],[3869.56,0.012],[3869.55,0.017],[3869.41,1.451],[3869.32,2.036]],[[3869.59,81.27],[3869.6,2.213],[3869.63,0.012],[3869.7,0.522],[3869.71,0.106]]]
["binance-futures","ETHUSDT",1734197181267,[[3868.12,0.5],[3868.04,0.038],[3868.02,0.006],[3867.9,0.006],[3867.87,0.013]],[[3868.13,19.975],[3868.14,147.294],[3868.15,23.13],[3868.16,0.012],[3868.17,0.876]]]
["binance-futures","ETHUSDT",1734197207408,[[3863.6,10.622],[3863.55,3.783],[3863.54,0.227],[3863.53,0.011],[3863.46,0.006]],[[3863.61,115.891],[3863.64,0.006],[3863.65,1.017],[3863.68,0.006],[3863.71,2.588]]]
["binance-futures","ETHUSDT",1734197250976,[[3865.71,13.186],[3865.7,0.782],[3865.69,0.006],[3865.67,0.098],[3865.66,0.012]],[[3865.72,35.27],[3865.73,0.006],[3865.76,0.01],[3865.77,6.811],[3865.79,0.021]]]
["binance-futures","ETHUSDT",1734197318296,[[3864.89,104.335],[3864.85,0.012],[3864.83,19.867],[3864.81,0.012],[3864.8,0.01]],[[3864.9,4.661],[3865.0,0.067],[3865.01,0.006],[3865.07,0.324],[3865.11,2.612]]]
["binance-futures","ETHUSDT",1734197322885,[[3865.16,0.359],[3865.12,0.006],[3865.09,0.03],[3865.0,0.011],[3864.94,0.006]],[[3865.17,107.252],[3865.18,0.006],[3865.19,0.006],[3865.24,1.034],[3865.25,17.309]]]
["binance-futures","ETHUSDT",1734197389904,[[3860.87,20.313],[3860.84,0.006],[3860.83,0.006],[3860.81,1.678],[3860.76,0.646]],[[3860.88,57.361],[3860.9,0.006],[3860.95,0.083],[3861.14,2.727],[3861.24,0.255]]]
["binance-futures","ETHUSDT",1734197416204,[[3863.25,18.938],[3863.21,0.323],[3863.09,0.059],[3863.08,0.006],[3863.0,2.227]],[[3863.26,74.221],[3863.3,0.006],[3863.35,0.01],[3863.36,5.011],[3863.4,0.517]]]
["binance-futures","ETHUSDT",1734197460795,[[3862.48,12.475],[3862.44,0.067],[3862.4,0.403],[3862.38,0.012],[3862.36,0.011]],[[3862.49,127.454],[3862.5,2.058],[3862.51,6.244],[3862.52,74.597],[3862.55,24.77]]]
["binance-futures","ETHUSDT",1734197512296,[[3861.93,0.32],[3861.91,0.006],[3861.9,0.006],[3861.82,0.051],[3861.68,0.079]],[[3861.94,137.203],[3861.95,5.453],[3861.96,5.0],[3861.98,0.006],[3861.99,0.006]]]
["binance-futures","ETHUSDT",1734197532953,[[3864.88,58.901],[3864.87,0.91],[3864.85,0.006],[3864.77,0.023],[3864.72,0.006]],[[3864.89,9.796],[3864.9,0.016],[3864.91,0.006],[3864.92,0.006],[3864.96,2.665]]]
["binance-futures","ETHUSDT",1734197602216,[[3863.76,4.903],[3863.75,0.006],[3863.73,0.012],[3863.61,0.036],[3863.6,2.432]],[[3863.77,30.503],[3863.79,0.006],[3863.8,0.006],[3863.83,0.006],[3863.89,10.778]]]
["binance-futures","ETHUSDT",1734197631248,[[3864.89,69.697],[3864.88,0.011],[3864.87,0.322],[3864.85,0.006],[3864.84,1.035]],[[3864.9,1.563],[3864.91,0.158],[3864.92,0.006],[3864.93,0.929],[3864.95,0.006]]]
["binance-futures","ETHUSDT",1734197675444,[[3862.15,22.223],[3862.14,0.011],[3862.13,0.01],[3862.03,0.01],[3862.01,0.01]],[[3862.16,63.636],[3862.17,4.093],[3862.19,7.149],[3862.2,20.926],[3862.22,0.012]]]
["binance-futures","ETHUSDT",1734197702460,[[3861.72,5.536],[3861.71,0.007],[3861.69,0.006],[3861.68,0.006]],[[3861.73,35.888],[3861.75,0.006],[3861.79,1.824],[3861.8,2.196],[3861.81,0.006]]]
["binance-futures","ETHUSDT",1734197730105,[[3862.86,81.1],[3862.84,0.006],[3862.82,0.561],[3862.81,1.003],[3862.79,0.006]],[[3862.87,20.026],[3862.88,0.259],[3862.91,0.012],[3862.95,0.006],[3863.01,0.103]]]
["binance-futures","ETHUSDT",1734197775935,[[3860.66,0.273],[3860.56,0.018],[3860.54,0.1],[3860.52,0.017],[3860.5,0.244]],[[3860.67,95.122],[3860.68,1.325],[3860.69,1.035],[3860.7,4.993],[3860.71,11.43]]]
["binance-futures","ETHUSDT",1734197843141,[[3857.07,59.866],[3857.06,4.692],[3857.05,0.012],[3857.0,4.406],[3856.97,0.006]],[[3857.08,19.689],[3857.09,0.281],[3857.15,0.106],[3857.16,0.012],[3857.17,0.011]]]
["binance-futures","ETHUSDT",1734197847482,[[3855.89,62.911],[3855.88,0.816],[3855.87,0.45],[3855.86,0.006],[3855.85,33.558]],[[3855.9,5.697],[3855.92,0.012],[3856.08,0.117],[3856.23,0.012],[3856.24,0.112]]]
["binance-futures","ETHUSDT",1734197899204,[[3857.75,114.637],[3857.74,3.384],[3857.73,0.11],[3857.72,8.455],[3857.71,0.006]],[[3857.76,0.801],[3857.82,0.011],[3857.85,0.021],[3857.87,1.331],[3857.89,0.012]]]
["binance-futures","ETHUSDT",1734197941658,[[3857.23,22.855],[3857.21,0.018],[3857.2,0.006],[3857.12,0.07],[3857.11,0.006]],[[3857.24,82.062],[3857.25,0.338],[3857.27,0.012],[3857.32,0.321],[3857.51,0.157]]]
["binance-futures","ETHUSDT",1734197985682,[[3853.68,9.348],[3853.65,0.09],[3853.55,0.025],[3853.35,0.212],[3853.34,3.172]],[[3853.69,166.361],[3853.7,0.139],[3853.71,2.612],[3853.72,0.012],[3853.73,1.278]]]
["binance-futures","ETHUSDT",1734198012128,[[3856.2,100.175],[3856.18,0.111],[3856.16,0.012],[3856.15,0.01],[3856.12,0.006]],[[3856.21,1.536],[3856.23,0.012],[3856.27,0.029],[3856.32,5.972],[3856.33,0.028]]]
["binance-futures","ETHUSDT",1734198058270,[[3857.2,38.768],[3857.19,0.006],[3857.17,0.006],[3857.16,0.006],[3857.09,0.01]],[[3857.21,20.556],[3857.23,0.305],[3857.24,0.056],[3857.25,0.007],[3857.26,0.387]]]
["binance-futures","ETHUSDT",1734198126681,[[3859.28,32.27],[3859.25,0.012],[3859.2,2.725],[3859.18,0.006],[3859.17,0.006]],[[3859.29,42.336],[3859.3,0.006],[3859.32,0.012],[3859.42,2.582],[3859.43,4.107]]]
["binance-futures","ETHUSDT",1734198154891,[[3860.26,136.612],[3860.25,2.368],[3860.24,0.01],[3860.23,0.01],[3860.22,47.27]],[[3860.27,2.558],[3860.28,0.006],[3860.3,0.011],[3860.36,6.521],[3860.37,0.1]]]
["binance-futures","ETHUSDT",1734198202188,[[3855.6,2.367],[3855.59,0.249],[3855.55,0.006],[3855.39,0.334],[3855.36,0.065]],[[3855.61,164.165],[3855.62,11.339],[3855.63,2.368],[3855.64,1.043],[3855.65,0.022]]]
["binance-futures","ETHUSDT",1734198230867,[[3854.64,18.609],[3854.6,0.011],[3854.57,0.01],[3854.54,0.006],[3854.5,0.01]],[[3854.65,102.016],[3854.69,0.006],[3854.72,0.01],[3854.73,51.723],[3854.74,4.261]]]
["binance-futures","ETHUSDT",1734198258318,[[3856.08,81.292],[3856.06,1.376],[3856.05,0.006],[3856.04,0.006],[3856.03,0.006]],[[3856.09,30.227],[3856.12,0.006],[3856.13,0.006],[3856.17,0.006],[3856.19,0.358]]]
["binance-futures","ETHUSDT",1734198303594,[[3854.37,17.224],[3854.35,0.076],[3854.34,0.006],[3854.32,0.01],[3854.31,5.0]],[[3854.38,31.491],[3854.39,248.676],[3854.4,0.03],[3854.41,0.006],[3854.45,1.049]]]
["binance-futures","ETHUSDT",1734198370331,[[3854.0,5.47],[3853.97,0.195],[3853.96,0.256],[3853.88,1.413],[3853.69,2.663]],[[3854.01,90.07],[3854.03,0.075],[3854.1,0.531],[3854.11,0.006],[3854.17,1.535]]]
["binance-futures","ETHUSDT",1734198415405,[[3854.2,32.408],[3854.19,0.024],[3854.18,1.798],[3854.16,0.012],[3854.15,0.012]],[[3854.21,54.999],[3854.22,0.012],[3854.29,0.012],[3854.31,0.02],[3854.32,5.199]]]
["binance-futures","ETHUSDT",1734198443047,[[3853.87,1.293],[3853.85,0.006],[3853.84,0.006],[3853.79,0.006],[3853.77,0.237]],[[3853.88,99.319],[3853.89,0.022],[3853.91,0.023],[3853.94,1.0],[3853.95,0.032]]]
["binance-futures","ETHUSDT",1734198469660,[[3852.22,25.903],[3852.2,2.207],[3852.14,0.006],[3852.13,1.504],[3852.1,1.772]],[[3852.23,58.19],[3852.25,0.012],[3852.41,0.006],[3852.44,1.043],[3852.59,0.016]]]
["binance-futures","ETHUSDT",1734198514173,[[3852.21,0.33],[3852.18,0.012],[3852.17,0.126],[3852.15,0.156],[3852.14,0.006]],[[3852.22,121.621],[3852.23,1.011],[3852.25,0.288],[3852.3,0.525],[3852.31,1.0]]]
["binance-futures","ETHUSDT",1734198541967,[[3852.0,0.699],[3851.97,0.018],[3851.92,0.158],[3851.88,0.006],[3851.87,1.472]],[[3852.01,152.26],[3852.02,0.022],[3852.03,0.089],[3852.05,1.038],[3852.06,0.012]]]
["binance-futures","ETHUSDT",1734198608154,[[3849.02,0.076],[3849.0,0.411],[3848.98,0.036],[3848.95,0.052],[3848.94,0.311]],[[3849.03,108.43],[3849.05,8.366],[3849.06,6.0],[3849.07,0.255],[3849.1,0.1]]]
["binance-futures","ETHUSDT",1734198650897,[[3847.39,61.013],[3847.37,0.006],[3847.36,0.006],[3847.0,2.507],[3846.93,1.143]],[[3847.4,33.333],[3847.42,0.255],[3847.43,1.299],[3847.46,0.006],[3847.47,9.212]]]
["binance-futures","ETHUSDT",1734198677631,[[3845.85,85.507],[3845.81,0.295],[3845.79,0.006],[3845.78,0.244],[3845.77,0.006]],[[3845.86,82.843],[3845.87,0.338],[3845.88,0.012],[3846.15,0.472],[3851.78,0.552]]]
["binance-futures","ETHUSDT",1734198719558,[[3843.88,20.451],[3843.85,0.006],[3843.84,0.006],[3843.81,0.681],[3843.8,2.208]],[[3843.89,1.05],[3843.9,1.288],[3843.91,1.016],[3843.95,0.012],[3843.97,0.012]]]
["binance-futures","ETHUSDT",1734198745454,[[3841.79,0.675],[3841.78,0.261],[3841.76,0.012],[3841.67,0.011],[3841.62,0.006]],[[3841.8,135.908],[3841.81,5.555],[3841.82,0.006],[3841.83,0.558],[3841.84,0.528]]]
["binance-futures","ETHUSDT",1734198785321,[[3845.97,48.893],[3845.96,0.109],[3845.94,0.108],[3845.93,0.012],[3845.91,1.542]],[[3845.98,4.87],[3846.0,0.03],[3846.03,0.006],[3846.05,0.272],[3846.29,0.066]]]
["binance-futures","ETHUSDT",1734198814011,[[3852.57,50.72],[3852.53,0.012],[3852.49,0.006],[3852.4,2.207],[3852.39,0.006]],[[3852.58,22.732],[3852.6,0.012],[3852.62,0.05],[3852.63,0.006],[3852.64,0.073]]]
["binance-futures","ETHUSDT",1734198879729,[[3857.89,87.442],[3857.88,1.161],[3857.87,0.322],[3857.86,0.006],[3857.85,2.039]],[[3857.9,27.343],[3857.91,0.01],[3857.92,0.009],[3857.93,0.029],[3857.95,0.024]]]
["binance-futures","ETHUSDT",1734198923172,[[3855.81,1.358],[3855.77,0.006],[3855.7,2.851],[3855.65,0.011],[3855.62,0.018]],[[3855.82,99.215],[3855.83,2.789],[3855.84,7.706],[3855.85,0.03],[3855.86,1.544]]]
["binance-futures","ETHUSDT",1734198949979,[[3859.91,15.633],[3859.9,0.006],[3859.89,0.006],[3859.87,0.006],[3859.8,2.219]],[[3859.92,19.149],[3859.93,0.07],[3859.94,0.022],[3859.95,12.256],[3859.96,1.311]]]
["binance-futures","ETHUSDT",1734198976595,[[3860.02,34.414],[3860.01,2.259],[3860.0,7.676],[3859.99,0.056],[3859.91,0.006]],[[3860.03,26.667],[3860.05,0.012],[3860.08,0.006],[3860.11,0.006],[3860.12,0.571]]]
["binance-futures","ETHUSDT",1734199021540,[[3859.49,31.393],[3859.48,0.006],[3859.46,0.191],[3859.45,0.006],[3859.43,0.059]],[[3859.5,49.337],[3859.51,0.032],[3859.57,0.358],[3859.58,2.164],[3859.59,0.012]]]
["binance-futures","ETHUSDT",1734199049155,[[3859.65,1.325],[3859.61,0.012],[3859.6,0.012],[3859.58,6.154],[3859.53,0.016]],[[3859.67,9.79],[3859.68,44.113],[3859.69,2.787],[3859.7,5.45],[3859.71,5.45]]]
["binance-futures","ETHUSDT",1734199116627,[[3857.47,92.393],[3857.42,2.093],[3857.41,6.206],[3857.4,2.715],[3857.3,3.937]],[[3857.48,0.172],[3857.58,0.035],[3857.68,0.011],[3857.69,0.012],[3857.71,2.018]]]
["binance-futures","ETHUSDT",1734199163643,[[3858.49,25.069],[3858.48,0.012],[3858.45,0.006],[3858.44,1.03],[3858.4,2.649]],[[3858.5,98.709],[3858.51,0.006],[3858.53,0.006],[3858.54,0.006],[3858.63,0.139]]]
["binance-futures","ETHUSDT",1734199209044,[[3856.51,52.656],[3856.43,0.018],[3856.41,0.109],[3856.4,3.239],[3856.39,3.047]],[[3856.52,7.874],[3856.54,0.006],[3856.8,2.612],[3856.81,2.127],[3856.93,0.204]]]
["binance-futures","ETHUSDT",1734199238134,[[3855.59,79.865],[3855.58,9.679],[3855.56,0.066],[3855.55,4.406],[3855.54,5.067]],[[3855.6,11.929],[3855.61,0.068],[3855.69,0.011],[3855.71,0.393],[3855.81,0.104]]]
["binance-futures","ETHUSDT",1734199267080,[[3855.18,15.695],[3855.17,1.776],[3855.1,0.006],[3855.06,0.011],[3854.81,3.694]],[[3855.19,188.788],[3855.2,2.972],[3855.21,0.322],[3855.22,0.006],[3855.23,0.006]]]
["binance-futures","ETHUSDT",1734199293395,[[3854.25,18.355],[3854.19,10.023],[3854.15,0.016],[3854.08,0.006],[3854.05,0.236]],[[3854.26,129.195],[3854.27,94.698],[3854.3,0.024],[3854.37,0.006],[3854.44,0.576]]]
["binance-futures","ETHUSDT",1734199336678,[[3860.46,26.036],[3860.43,0.768],[3860.41,1.254],[3860.4,2.196],[3860.38,0.006]],[[3860.47,74.669],[3860.48,0.063],[3860.49,0.177],[3860.5,0.183],[3860.51,0.006]]]
["binance-futures","ETHUSDT",1734199403672,[[3859.62,1.231],[3859.6,0.012],[3859.56,0.012],[3859.55,0.011],[3859.49,0.014]],[[3859.63,170.245],[3859.64,5.157],[3859.65,0.01],[3859.66,12.406],[3859.67,2.506]]]
["binance-futures","ETHUSDT",1734199449242,[[3857.03,54.517],[3857.01,0.006],[3857.0,0.012],[3856.96,0.097],[3856.95,2.013]],[[3857.04,8.401],[3857.08,0.006],[3857.09,0.024],[3857.18,0.006],[3857.19,0.557]]]
["binance-futures","ETHUSDT",1734199477566,[[3855.38,54.431],[3855.37,0.995],[3855.35,0.012],[3855.33,1.616],[3855.3,0.525]],[[3855.39,6.65],[3855.4,2.207],[3855.44,2.494],[3855.45,4.443],[3855.51,0.306]]]
["binance-futures","ETHUSDT",1734199505873,[[3857.63,95.239],[3857.62,0.083],[3857.59,0.012],[3857.58,0.036],[3857.57,6.829]],[[3857.64,0.09],[3857.7,0.006],[3857.76,0.011],[3857.77,0.391],[3857.8,2.196]]]
["binance-futures","ETHUSDT",1734199551929,[[3860.14,28.79],[3860.12,1.037],[3860.1,1.042],[3860.09,0.006],[3860.06,0.356]],[[3860.15,12.211],[3860.16,2.702],[3860.17,0.051],[3860.18,1.519],[3860.19,0.024]]]
["binance-futures","ETHUSDT",1734199580149,[[3858.13,72.499],[3858.12,0.011],[3858.09,0.012],[3857.98,0.006],[3857.89,0.133]],[[3858.14,16.496],[3858.16,0.018],[3858.21,0.051],[3858.23,0.006],[3858.24,0.006]]]
["binance-futures","ETHUSDT",1734199637445,[[3855.15,59.171],[3855.12,1.06],[3855.11,0.01],[3855.1,5.06],[3855.09,0.9]],[[3855.16,5.433],[3855.17,0.061],[3855.19,0.022],[3855.2,2.303],[3855.21,2.593]]]
["binance-futures","ETHUSDT",1734199693221,[[3856.92,1.511],[3856.8,0.006]],[[3856.93,80.062],[3856.94,18.415],[3856.96,0.006],[3856.97,0.006],[3856.99,0.668]]]
["binance-futures","ETHUSDT",1734199722982,[[3857.19,71.682],[3857.17,0.016],[3857.16,5.994],[3857.13,0.006],[3857.0,22.857]],[[3857.2,5.584],[3857.23,0.006],[3857.24,0.006],[3857.38,0.006],[3857.45,0.091]]]
["binance-futures","ETHUSDT",1734199770845,[[3856.58,10.592],[3856.55,0.012],[3856.52,0.58],[3856.51,0.022],[3856.5,10.302]],[[3856.59,91.44],[3856.6,3.237],[3856.61,4.291],[3856.62,0.006],[3856.77,0.018]]]
["binance-futures","ETHUSDT",1734199799729,[[3852.83,151.52],[3852.82,0.018],[3852.81,2.119],[3852.8,2.208],[3852.79,3.703]],[[3852.84,5.538],[3852.85,0.103],[3852.87,0.006],[3852.9,0.066],[3852.92,0.062]]]
["binance-futures","ETHUSDT",1734199866212,[[3848.75,0.318],[3848.71,0.012],[3848.64,0.071],[3848.58,50.036],[3848.52,0.086]],[[3848.76,179.247],[3848.77,0.006],[3848.78,5.64],[3848.8,3.057],[3848.81,0.006]]]
["binance-futures","ETHUSDT",1734199871274,[[3848.58,27.126],[3848.54,0.068],[3848.52,0.086],[3848.5,0.03],[3848.49,0.03]],[[3848.59,77.963],[3848.6,5.589],[3848.62,0.012],[3848.66,0.012],[3848.7,0.531]]]
["binance-futures","ETHUSDT",1734199937510,[[3851.44,28.657],[3851.43,4.711],[3851.41,1.699],[3851.4,2.202],[3850.85,14.409]],[[3851.45,3.386],[3851.48,0.006],[3851.49,0.017],[3851.51,0.029],[3851.56,0.808]]]
["binance-futures","ETHUSDT",1734199965507,[[3848.68,25.684],[3848.63,13.21],[3848.62,32.601],[3848.6,1.29],[3848.59,0.013]],[[3848.69,22.37],[3848.7,0.012],[3848.71,0.409],[3848.72,2.598],[3848.85,0.006]]]
["binance-futures","ETHUSDT",1734200009295,[[3844.93,2.302],[3844.92,0.017],[3844.85,0.006],[3844.84,0.006],[3844.83,0.241]],[[3844.94,47.465],[3844.95,0.006],[3844.96,0.006],[3845.0,1.049],[3845.03,0.012]]]
["binance-futures","ETHUSDT",1734200028165,[[3844.41,9.002],[3844.4,0.006],[3844.39,0.006],[3844.38,0.006],[3844.22,0.01]],[[3844.42,24.592],[3844.45,0.012],[3844.47,0.006],[3844.54,2.656],[3844.55,1.198]]]
["binance-futures","ETHUSDT",1734200081286,[[3848.15,17.546],[3848.14,0.006],[3848.13,0.023],[3848.02,0.009],[3847.8,2.715]],[[3848.16,40.258],[3848.19,0.282],[3848.2,3.247],[3848.23,6.671],[3848.24,0.006]]]
["binance-futures","ETHUSDT",1734200110591,[[3849.0,40.461],[3848.98,0.006],[3848.9,0.011],[3848.75,1.925],[3848.65,10.483]],[[3849.01,113.745],[3849.02,1.107],[3849.04,0.006],[3849.05,0.006],[3849.06,2.182]]]
["binance-futures","ETHUSDT",1734200178722,[[3847.99,37.753],[3847.97,0.006],[3847.93,0.418],[3847.92,2.597],[3847.9,0.018]],[[3848.0,22.217],[3848.03,0.084],[3848.04,0.012],[3848.05,0.072],[3848.08,1.051]]]
["binance-futures","ETHUSDT",1734200224167,[[3849.39,68.275],[3849.38,0.111],[3849.37,0.006],[3849.36,0.006],[3849.24,1.0]],[[3849.4,19.354],[3849.42,0.014],[3849.45,0.011],[3849.46,0.068],[3849.47,0.043]]]
["binance-futures","ETHUSDT",1734200249698,[[3854.0,0.174],[3853.96,0.012],[3853.89,0.006],[3853.81,0.017],[3853.62,0.066]],[[3854.01,127.406],[3854.03,0.012],[3854.04,7.942],[3854.06,0.006],[3854.07,1.991]]]
["binance-futures","ETHUSDT",1734200294712,[[3850.99,40.221],[3850.95,0.006],[3850.91,0.173],[3850.86,0.019],[3850.82,0.25]],[[3851.0,119.508],[3851.01,0.006],[3851.02,0.006],[3851.1,0.536],[3851.13,0.006]]]
["binance-futures","ETHUSDT",1734200323647,[[3851.27,58.409],[3851.26,0.012],[3851.21,0.987],[3851.2,0.011],[3851.19,0.072]],[[3851.28,20.455],[3851.32,0.006],[3851.38,2.314],[3851.39,1.269],[3851.4,1.588]]]
["binance-futures","ETHUSDT",1734200394504,[[3850.1,70.984],[3850.06,0.012],[3849.94,0.289],[3849.93,0.121],[3849.75,0.012]],[[3850.11,19.726],[3850.12,1.05],[3850.13,0.006],[3850.15,0.06],[3850.17,0.016]]]
["binance-futures","ETHUSDT",1734200399276,[[3850.33,23.718],[3850.18,0.874],[3850.17,4.955],[3850.16,3.39],[3850.1,0.133]],[[3850.34,139.43],[3850.38,0.037],[3850.41,0.333],[3850.5,0.519],[3850.52,1.039]]]
["binance-futures","ETHUSDT",1734200466433,[[3846.68,53.73],[3846.67,0.791],[3846.66,0.006],[3846.64,1.655],[3846.6,0.26]],[[3846.69,13.172],[3846.73,0.006],[3846.77,0.023],[3846.78,0.081],[3846.79,11.972]]]
["binance-futures","ETHUSDT",1734200501502,[[3847.99,19.393],[3847.98,0.006],[3847.97,0.006],[3847.95,0.006],[3847.88,0.722]],[[3848.0,332.258],[3848.01,0.035],[3848.04,0.012],[3848.08,2.628],[3848.09,6.165]]]
["binance-futures","ETHUSDT",1734200542920,[[3850.4,100.837],[3850.39,2.293],[3850.38,2.282],[3850.36,1.452],[3850.35,24.268]],[[3850.41,0.755],[3850.49,1.02],[3850.5,0.011],[3850.54,0.24],[3850.56,6.073]]]
["binance-futures","ETHUSDT",1734200572520,[[3849.88,24.417],[3849.87,0.006],[3849.83,0.011],[3849.81,0.006],[3849.8,2.52]],[[3849.89,35.975],[3849.93,0.068],[3849.94,0.006],[3849.99,3.481],[3850.05,0.006]]]
["binance-futures","ETHUSDT",1734200620630,[[3848.28,68.736],[3848.27,0.338],[3848.24,0.006],[3848.2,0.006],[3848.12,1.172]],[[3848.29,23.211],[3848.3,0.217],[3848.31,0.006],[3848.39,0.48],[3848.43,0.012]]]
["binance-futures","ETHUSDT",1734200650752,[[3849.47,36.447],[3849.45,1.021],[3849.44,0.006],[3849.31,0.893]],[[3849.48,74.383],[3849.49,0.213],[3849.51,0.006],[3849.59,2.893],[3849.64,1.269]]]
["binance-futures","ETHUSDT",1734200724605,[[3849.47,9.406],[3849.41,0.069],[3849.39,0.006],[3849.35,0.05],[3849.33,0.012]],[[3849.48,113.819],[3849.49,1.051],[3849.51,0.112],[3849.55,6.98],[3849.56,10.057]]]
["binance-futures","ETHUSDT",1734200770326,[[3844.84,3.853],[3844.82,2.017],[3844.81,0.276]],[[3844.85,55.033],[3844.86,9.717],[3844.87,0.006],[3844.88,1.045],[3844.9,1.05]]]
["binance-futures","ETHUSDT",1734200797591,[[3845.93,19.408],[3845.89,0.012],[3845.88,0.158],[3845.83,0.28],[3845.82,0.543]],[[3845.94,35.016],[3845.96,0.345],[3846.01,5.0],[3846.03,1.139],[3846.18,2.707]]]
["binance-futures","ETHUSDT",1734200824903,[[3845.38,50.564],[3845.35,0.006],[3845.32,0.006],[3845.3,0.123],[3845.21,0.611]],[[3845.39,36.766],[3845.4,2.199],[3845.41,0.309],[3845.42,0.006],[3845.48,0.021]]]
["binance-futures","ETHUSDT",1734200871105,[[3843.32,9.227],[3843.26,0.177],[3843.23,0.056],[3843.2,2.509],[3843.19,0.012]],[[3843.33,67.806],[3843.34,0.018],[3843.35,1.911],[3843.37,0.012],[3843.43,2.147]]]
["binance-futures","ETHUSDT",1734200906805,[[3841.44,28.766],[3841.43,0.471],[3841.42,0.006],[3841.35,9.168],[3841.34,1.846]],[[3841.45,51.99],[3841.46,2.497],[3841.47,0.252],[3841.48,0.012],[3841.52,1.314]]]
["binance-futures","ETHUSDT",1734200941907,[[3840.78,159.61],[3840.77,24.978],[3840.76,20.689],[3840.75,2.117],[3840.74,0.463]],[[3840.79,0.152],[3840.84,3.2],[3840.98,0.528],[3841.02,0.067],[3841.05,0.826]]]
["binance-futures","ETHUSDT",1734201007119,[[3839.98,8.963],[3839.94,0.012],[3839.85,2.359],[3839.83,0.012]],[[3839.99,67.068],[3840.0,474.777],[3840.01,0.042],[3840.02,0.105],[3840.06,0.017]]]
["binance-futures","ETHUSDT",1734201033456,[[3839.09,38.146],[3839.05,0.067],[3839.03,0.039],[3839.02,0.024],[3839.01,1.466]],[[3839.1,91.066],[3839.11,0.089],[3839.12,0.006],[3839.17,1.219],[3839.32,0.012]]]
["binance-futures","ETHUSDT",1734201076350,[[3840.0,21.403],[3839.98,0.006],[3839.97,0.303],[3839.96,0.8],[3839.95,0.031]],[[3840.01,27.024],[3840.02,0.676],[3840.04,25.404],[3840.05,0.011],[3840.07,1.336]]]
["binance-futures","ETHUSDT",1734201103437,[[3838.37,87.385],[3838.36,1.01],[3838.33,25.903],[3838.32,0.012],[3838.31,0.251]],[[3838.38,1.698],[3838.39,0.022],[3838.4,5.083],[3838.49,0.261],[3838.51,0.006]]]
["binance-futures","ETHUSDT",1734201146538,[[3836.29,29.581],[3836.25,0.006],[3836.24,0.79],[3836.21,0.006],[3836.17,0.011]],[[3836.3,45.053],[3836.32,3.143],[3836.34,0.012],[3836.35,0.075],[3836.38,0.012]]]
["binance-futures","ETHUSDT",1734201213050,[[3839.71,36.836],[3839.68,0.018],[3839.67,0.012],[3839.6,2.526],[3839.54,0.274]],[[3839.72,31.361],[3839.73,0.067],[3839.74,5.012],[3839.75,0.651],[3839.76,1.717]]]
["binance-futures","ETHUSDT",1734201239550,[[3840.09,60.244],[3840.07,0.006],[3840.06,1.694],[3840.02,0.462],[3840.0,5.501]],[[3840.1,8.314],[3840.11,0.322],[3840.18,2.502],[3840.24,0.035],[3840.36,0.012]]]
["binance-futures","ETHUSDT",1734201283629,[[3836.95,41.802],[3836.93,0.012],[3836.8,2.526],[3836.74,0.012],[3836.7,0.545]],[[3836.96,22.5],[3837.0,0.012],[3837.04,0.046],[3837.05,5.696],[3837.08,11.185]]]
["binance-futures","ETHUSDT",1734201310252,[[3836.51,83.977],[3836.5,1.071],[3836.47,0.012],[3836.45,0.052],[3836.44,0.008]],[[3836.52,27.501],[3836.53,0.006],[3836.58,0.287],[3836.59,0.224],[3836.62,0.053]]]
["binance-futures","ETHUSDT",1734201359804,[[3842.27,40.658],[3842.26,0.012],[3842.22,0.011],[3842.21,0.006],[3842.2,2.52]],[[3842.28,26.101],[3842.29,0.012],[3842.3,0.006],[3842.32,1.053],[3842.33,0.012]]]
["binance-futures","ETHUSDT",1734201380255,[[3845.51,1.008],[3845.47,2.18],[3845.43,0.036],[3845.4,0.012],[3845.31,0.022]],[[3845.52,125.869],[3845.53,0.006],[3845.54,8.289],[3845.55,6.303],[3845.56,0.132]]]
["binance-futures","ETHUSDT",1734201446626,[[3841.59,93.927],[3841.58,0.998],[3841.57,0.044],[3841.56,0.006],[3841.54,0.322]],[[3841.6,23.15],[3841.63,0.012],[3841.68,1.052],[3841.71,0.865],[3841.78,0.006]]]
["binance-futures","ETHUSDT",1734201451205,[[3841.71,23.669],[3841.68,0.006],[3841.6,2.538],[3841.57,0.006],[3841.56,1.047]],[[3841.72,31.099],[3841.75,0.012],[3841.78,0.01],[3841.79,5.312],[3841.9,0.021]]]
["binance-futures","ETHUSDT",1734201520350,[[3841.98,40.29],[3841.95,0.012],[3841.93,0.02],[3841.74,0.096],[3841.73,2.593]],[[3841.99,23.881],[3842.02,0.075],[3842.06,0.006],[3842.08,0.011],[3842.12,1.301]]]
["binance-futures","ETHUSDT",1734201548654,[[3842.06,42.032],[3842.03,0.006],[3842.02,0.05],[3841.99,0.024],[3841.88,0.006]],[[3842.07,23.375],[3842.08,0.151],[3842.09,0.277],[3842.1,0.188],[3842.11,0.129]]]
["binance-futures","ETHUSDT",1734201595423,[[3842.39,67.286],[3842.37,0.012],[3842.32,1.052],[3842.3,0.018],[3842.27,1.823]],[[3842.4,1.492],[3842.44,0.006],[3842.45,0.41],[3842.48,0.017],[3842.5,0.012]]]
["binance-futures","ETHUSDT",1734201623286,[[3840.21,0.006],[3840.2,0.158],[3840.17,0.017],[3840.14,7.434],[3840.1,0.148]],[[3840.33,20.186],[3840.38,6.215],[3840.39,6.215],[3840.4,45.569],[3840.41,0.255]]]
["binance-futures","ETHUSDT",1734201671033,[[3841.79,25.805],[3841.77,0.006],[3841.76,0.006],[3841.71,0.006],[3841.68,1.131]],[[3841.8,21.999],[3841.81,0.06],[3841.82,0.006],[3841.83,0.018],[3841.9,0.556]]]
["binance-futures","ETHUSDT",1734201738048,[[3838.18,0.216],[3838.04,2.615],[3838.01,2.672],[3837.96,2.762],[3837.93,2.761]],[[3838.19,187.23],[3838.2,0.006],[3838.21,1.062],[3838.22,5.513],[3838.23,16.024]]]
["binance-futures","ETHUSDT",1734201765487,[[3839.22,24.864],[3839.21,0.012],[3839.13,0.18],[3839.09,2.609],[3839.06,0.006]],[[3839.23,92.251],[3839.24,0.35],[3839.25,1.0],[3839.28,0.012],[3839.31,0.006]]]
["binance-futures","ETHUSDT",1734201816442,[[3841.02,1.463],[3840.99,0.012],[3840.9,1.887],[3840.89,0.03],[3840.86,0.078]],[[3841.03,60.366],[3841.04,17.502],[3841.05,0.012],[3841.09,0.306],[3841.14,0.235]]]
["binance-futures","ETHUSDT",1734201840220,[[3841.16,8.259],[3841.07,0.479],[3841.04,0.286],[3841.0,0.011],[3840.66,0.588]],[[3841.17,102.928],[3841.21,0.323],[3841.22,7.48],[3841.23,2.607],[3841.25,0.006]]]
["binance-futures","ETHUSDT",1734201869647,[[3842.37,25.156],[3842.34,0.006],[3842.33,0.088],[3842.3,0.018],[3842.24,1.17]],[[3842.38,71.164],[3842.39,1.035],[3842.4,0.006],[3842.44,0.006],[3842.46,0.006]]]
["binance-futures","ETHUSDT",1734201919480,[[3840.46,28.798],[3840.45,2.619],[3840.44,0.006],[3840.29,0.012],[3840.21,5.958]],[[3840.47,64.763],[3840.48,0.006],[3840.49,1.011],[3840.51,0.006],[3840.52,0.312]]]
["binance-futures","ETHUSDT",1734201994457,[[3838.07,24.015],[3838.05,0.006],[3838.0,2.52],[3837.99,0.064],[3837.96,1.292]],[[3838.08,33.108],[3838.09,1.139],[3838.1,1.308],[3838.12,0.012],[3838.14,0.231]]]
["binance-futures","ETHUSDT",1734201998919,[[3837.71,24.324],[3837.7,0.006],[3837.67,0.142],[3837.59,0.012],[3837.48,0.011]],[[3837.72,63.293],[3837.73,0.012],[3837.83,0.011],[3837.84,0.01],[3837.85,13.366]]]
["binance-futures","ETHUSDT",1734202066796,[[3843.71,34.137],[3843.7,0.018],[3843.6,4.083],[3843.57,0.012],[3843.51,2.298]],[[3843.72,60.19],[3843.75,0.006],[3843.76,0.006],[3843.77,0.011],[3843.79,0.016]]]
["binance-futures","ETHUSDT",1734202093266,[[3841.96,21.908],[3841.94,0.019],[3841.92,0.022],[3841.91,3.221],[3841.88,0.023]],[[3841.97,55.352],[3841.98,6.93],[3842.0,2.509],[3842.04,6.1],[3842.06,0.4]]]
["binance-futures","ETHUSDT",1734202138011,[[3838.43,44.941],[3838.36,1.054],[3838.35,20.827],[3838.33,2.679],[3838.29,4.366]],[[3838.44,6.028],[3838.46,0.006],[3838.47,0.006],[3838.52,0.006],[3838.64,0.036]]]
["binance-futures","ETHUSDT",1734202165602,[[3840.8,16.404],[3840.79,0.012],[3840.69,0.266],[3840.66,1.637],[3840.64,0.018]],[[3840.81,74.686],[3840.82,0.012],[3840.85,3.621],[3840.86,1.006],[3840.9,0.006]]]
["binance-futures","ETHUSDT",1734202233124,[[3840.83,0.415],[3840.75,0.012],[3840.65,0.006],[3840.64,0.079],[3840.62,0.006]],[[3840.84,92.088],[3840.85,13.611],[3840.86,3.006],[3840.9,0.006],[3840.92,2.164]]]
["binance-futures","ETHUSDT",1734202278720,[],[[3831.23,0.522],[3831.74,5.033],[3831.9,4.657],[3832.0,7.896],[3832.01,27.297]]]
["binance-futures","ETHUSDT",1734202304136,[[3833.9,0.269],[3833.88,0.177],[3833.82,3.509],[3833.8,2.781],[3833.78,0.89]],[[3833.91,108.897],[3833.92,0.006],[3833.95,0.012],[3833.99,1.999],[3834.0,1.563]]]
["binance-futures","ETHUSDT",1734202347582,[[3833.59,2.356],[3833.57,0.158],[3833.2,2.515],[3833.19,0.019],[3833.18,0.006]],[[3833.6,59.764],[3833.62,0.288],[3833.63,0.043],[3833.69,12.486],[3833.71,3.522]]]
["binance-futures","ETHUSDT",1734202375257,[[3832.64,28.143],[3832.61,0.012],[3832.6,2.52],[3832.57,0.012]],[[3832.65,16.023],[3832.67,0.006],[3832.68,0.006],[3832.7,0.018],[3832.8,2.758]]]
["binance-futures","ETHUSDT",1734202401483,[[3831.1,37.284],[3831.09,13.165],[3831.08,0.203],[3831.06,0.012],[3830.88,0.088]],[[3831.11,18.161],[3831.13,0.006],[3831.25,1.015],[3831.27,6.282],[3831.28,0.012]]]
["binance-futures","ETHUSDT",1734202445248,[[3832.25,106.693],[3832.24,0.031],[3832.22,0.006],[3832.21,0.01],[3832.2,3.569]],[[3832.26,15.042],[3832.27,1.209],[3832.29,0.006],[3832.33,0.017],[3832.48,0.021]]]
["binance-futures","ETHUSDT",1734202512905,[[3830.72,149.942],[3830.7,43.548],[3830.69,18.712],[3830.68,15.338],[3830.67,15.485]],[[3830.73,10.822],[3830.74,0.012],[3830.75,9.534],[3830.78,10.084],[3830.8,1.325]]]
["binance-futures","ETHUSDT",1734202554665,[[3829.18,19.146],[3829.13,0.169],[3829.1,0.03],[3829.02,0.146],[3828.9,0.011]],[[3829.19,34.423],[3829.2,0.012],[3829.21,4.553],[3829.24,0.012],[3829.25,5.536]]]
["binance-futures","ETHUSDT",1734202580612,[[3826.95,11.063],[3826.9,0.006],[3826.87,0.006],[3826.86,2.622],[3826.83,0.01]],[[3826.96,25.909],[3827.0,2.542],[3827.01,5.01],[3827.02,0.006],[3827.03,2.141]]]
["binance-futures","ETHUSDT",1734202607178,[[3829.42,53.112],[3829.41,2.429],[3829.4,0.006],[3829.38,0.085],[3829.32,0.017]],[[3829.43,21.134],[3829.44,0.109],[3829.47,0.012],[3829.51,0.012],[3829.53,0.782]]]
["binance-futures","ETHUSDT",1734202672412,[[3832.2,127.782],[3832.19,62.571],[3832.18,35.32],[3832.17,63.408],[3832.16,7.611]],[[3832.21,13.124],[3832.27,0.017],[3832.3,0.187],[3832.35,7.206],[3832.41,0.012]]]
["binance-futures","ETHUSDT",1734202679128,[[3832.48,82.164],[3832.47,2.548],[3832.45,0.012],[3832.38,0.328],[3832.29,17.782]],[[3832.49,21.522],[3832.5,0.006],[3832.51,0.382],[3832.52,0.012],[3832.53,1.051]]]
["binance-futures","ETHUSDT",1734202747937,[[3831.11,88.634],[3831.1,0.018],[3831.07,1.511],[3831.06,0.334],[3831.05,0.006]],[[3831.12,0.842],[3831.16,0.006],[3831.17,0.034],[3831.19,0.006],[3831.2,0.012]]]
["binance-futures","ETHUSDT",1734202793525,[[3832.24,25.834],[3832.22,0.006],[3832.2,0.006],[3832.14,0.012],[3832.07,2.774]],[[3832.25,13.181],[3832.26,0.157],[3832.28,14.352],[3832.29,0.491],[3832.3,0.465]]]
["binance-futures","ETHUSDT",1734202820018,[[3831.25,103.86],[3831.24,0.12],[3831.22,0.012],[3831.06,0.012],[3830.83,0.012]],[[3831.26,0.006],[3831.28,0.012],[3831.3,0.011],[3831.33,0.382],[3831.43,0.059]]]
["binance-futures","ETHUSDT",1734202866371,[[3830.84,0.736],[3830.83,0.012],[3830.79,0.073],[3830.78,0.006],[3830.77,0.011]],[[3830.85,117.731],[3830.86,16.479],[3830.9,0.01],[3830.91,3.1],[3830.92,1.044]]]
["binance-futures","ETHUSDT",1734202893230,[[3832.1,87.218],[3832.09,1.903],[3832.07,0.006],[3832.03,0.012],[3832.02,2.622]],[[3832.11,1.285],[3832.13,0.006],[3832.19,0.006],[3832.25,0.006],[3832.27,0.068]]]
["binance-futures","ETHUSDT",1734202919711,[[3832.03,9.67],[3832.01,0.006],[3831.95,0.773],[3831.91,0.006],[3831.87,0.022]],[[3832.04,126.989],[3832.06,0.012],[3832.08,1.055],[3832.09,0.006],[3832.1,0.006]]]
["binance-futures","ETHUSDT",1734202963244,[[3838.87,115.239],[3838.86,0.012],[3838.84,0.674],[3838.83,2.052],[3838.82,0.088]],[[3838.88,22.828],[3838.89,0.012],[3838.92,0.006],[3839.0,2.52],[3839.02,2.117]]]
["binance-futures","ETHUSDT",1734203032938,[[3838.79,103.809],[3838.78,2.576],[3838.75,0.006],[3838.72,0.012],[3838.71,1.054]],[[3838.8,10.075],[3838.81,3.219],[3838.82,0.006],[3838.83,0.079],[3838.84,0.007]]]
["binance-futures","ETHUSDT",1734203077195,[[3839.98,200.139],[3839.84,0.011],[3839.8,0.012],[3839.77,0.012],[3839.76,0.037]],[[3839.99,166.669],[3840.01,0.012],[3840.02,0.212],[3840.07,2.245],[3840.08,4.588]]]
["binance-futures","ETHUSDT",1734203108075,[[3839.23,64.53],[3839.21,0.006],[3839.17,1.066],[3839.13,1.055],[3839.1,5.137]],[[3839.24,3.438],[3839.28,0.006],[3839.31,0.006],[3839.32,1.29],[3839.55,4.559]]]
["binance-futures","ETHUSDT",1734203135391,[[3841.4,151.169],[3841.39,2.085],[3841.37,0.136],[3841.36,0.01],[3841.34,0.03]],[[3841.41,67.731],[3841.42,0.235],[3841.44,0.006],[3841.47,0.05],[3841.49,0.153]]]
["binance-futures","ETHUSDT",1734203183166,[[3838.2,58.643],[3838.17,1.06],[3838.15,0.006],[3838.03,2.62]],[[3838.21,44.447],[3838.29,0.048],[3838.32,0.067],[3838.57,0.262],[3838.7,0.12]]]
["binance-futures","ETHUSDT",1734203212287,[[3840.27,47.58],[3840.26,0.006],[3840.25,0.006],[3840.22,0.018],[3840.2,0.277]],[[3840.28,98.882],[3840.3,0.198],[3840.32,0.012],[3840.33,0.105],[3840.35,0.01]]]
["binance-futures","ETHUSDT",1734203280558,[[3843.53,11.163],[3843.52,0.012],[3843.49,0.006],[3843.47,0.126],[3843.34,26.515]],[[3843.54,39.856],[3843.55,4.255],[3843.56,0.006],[3843.59,1.271],[3843.6,1.054]]]
["binance-futures","ETHUSDT",1734203327979,[[3843.66,38.734],[3843.65,0.006],[3843.52,0.006],[3843.48,1.065],[3843.47,7.243]],[[3843.67,54.998],[3843.68,0.069],[3843.69,0.056],[3843.7,0.006],[3843.72,0.012]]]
["binance-futures","ETHUSDT",1734203355807,[[3844.31,54.403],[3844.3,1.113],[3844.29,0.006],[3844.27,0.012],[3844.26,0.158]],[[3844.32,26.98],[3844.33,0.006],[3844.4,0.006],[3845.09,4.108],[3845.31,0.008]]]
["binance-futures","ETHUSDT",1734203405334,[[3844.27,137.378],[3844.26,7.173],[3844.24,1.042],[3844.23,0.012],[3844.19,0.024]],[[3844.28,28.914],[3844.3,3.244],[3844.4,0.006],[3844.46,0.006],[3844.63,1.604]]]
["binance-futures","ETHUSDT",1734203432126,[[3844.94,48.2],[3844.93,1.059],[3844.92,0.006],[3844.91,0.255],[3844.89,1.048]],[[3844.95,3.76],[3844.96,0.006],[3844.97,0.006],[3844.98,0.011],[3844.99,0.022]]]
["binance-futures","ETHUSDT",1734203459866,[[3843.56,171.417],[3843.55,12.113],[3843.54,2.115],[3843.53,2.046],[3843.52,0.006]],[[3843.57,2.648],[3843.6,0.012],[3843.7,0.006],[3843.74,0.572],[3843.75,0.006]]]
["binance-futures","ETHUSDT",1734203504191,[[3841.66,67.314],[3841.64,0.006],[3841.6,0.012],[3841.56,1.058],[3841.54,1.201]],[[3841.67,39.829],[3841.69,0.01],[3841.7,8.651],[3841.71,0.012],[3841.74,1.337]]]
["binance-futures","ETHUSDT",1734203579389,[[3838.76,7.512],[3838.75,0.006],[3838.72,0.206],[3838.71,0.22],[3838.69,0.011]],[[3838.77,64.11],[3838.79,0.616],[3838.8,2.515],[3838.81,0.006],[3838.82,1.006]]]
["binance-futures","ETHUSDT",1734203609461,[[3836.51,29.097],[3836.5,0.16],[3836.49,0.009],[3836.47,0.142],[3836.45,15.642]],[[3836.52,101.248],[3836.53,0.006],[3836.54,0.006],[3836.6,2.526],[3836.61,0.022]]]
["binance-futures","ETHUSDT",1734203656134,[[3834.57,25.988],[3834.54,0.006],[3834.5,0.006],[3834.41,0.39],[3834.31,0.016]],[[3834.58,42.257],[3834.59,2.772],[3834.6,2.521],[3834.63,0.018],[3834.86,0.123]]]
["binance-futures","ETHUSDT",1734203687265,[[3835.08,367.454],[3835.07,0.049],[3835.06,0.016],[3835.05,1.011],[3835.04,0.012]],[[3835.09,60.928],[3835.11,0.006],[3835.2,0.532],[3835.22,0.012],[3835.27,0.708]]]
["binance-futures","ETHUSDT",1734203733526,[[3836.63,34.328],[3836.62,1.862],[3836.61,4.24],[3836.6,5.042],[3836.59,5.006]],[[3836.64,15.557],[3836.65,0.006],[3836.7,0.006],[3836.79,0.006],[3836.8,2.656]]]
["binance-futures","ETHUSDT",1734203760853,[[3835.12,105.965],[3835.11,85.498],[3835.1,5.195],[3835.09,0.01],[3835.08,360.525]],[[3835.13,28.936],[3835.14,0.006],[3835.15,0.006],[3835.19,1.44],[3835.2,3.03]]]
["binance-futures","ETHUSDT",1734203831851,[[3836.45,4.551],[3836.43,0.018],[3836.41,0.006],[3836.33,0.592],[3836.27,1.406]],[[3836.46,79.335],[3836.47,3.88],[3836.48,1.895],[3836.49,0.007],[3836.5,0.012]]]
["binance-futures","ETHUSDT",1734203880168,[[3836.6,100.383],[3836.59,1.972],[3836.58,0.012],[3836.56,1.042],[3836.52,0.006]],[[3836.61,38.226],[3836.65,0.006],[3836.69,1.26],[3836.7,0.527],[3836.71,2.318]]]
["binance-futures","ETHUSDT",1734203908875,[[3838.02,0.026],[3838.01,2.516],[3838.0,2.785],[3837.99,2.489],[3837.94,0.006]],[[3838.03,19.019],[3838.04,33.875],[3838.05,54.31],[3838.06,101.044],[3838.07,73.115]]]
["binance-futures","ETHUSDT",1734203959609,[[3835.58,9.358],[3835.54,0.012],[3835.5,0.006],[3835.46,0.31],[3835.28,7.943]],[[3835.59,44.429],[3835.6,6.064],[3835.62,1.043],[3835.63,0.011],[3835.67,0.006]]]
["binance-futures","ETHUSDT",1734204000128,[[3839.31,6.058],[3839.29,0.006],[3839.13,1.071],[3839.1,2.105],[3839.09,1.048]],[[3839.32,41.86],[3839.34,0.115],[3839.35,0.006],[3839.36,0.032],[3839.37,0.034]]]
["binance-futures","ETHUSDT",1734204058690,[[3841.08,22.798],[3841.06,0.006],[3841.04,0.017],[3841.03,1.029],[3841.02,0.006]],[[3841.09,149.328],[3841.1,0.014],[3841.13,0.778],[3841.15,0.1],[3841.17,0.012]]]
["binance-futures","ETHUSDT",1734204063761,[[3839.67,2.182],[3839.64,0.006],[3839.63,0.006],[3839.62,0.229],[3839.6,0.025]],[[3839.68,143.334],[3839.69,1.974],[3839.7,0.012],[3839.76,4.141],[3839.79,1.557]]]
["binance-futures","ETHUSDT",1734204134923,[[3840.51,131.856],[3840.49,1.072],[3840.48,0.335],[3840.46,1.0],[3840.29,1.248]],[[3840.52,9.431],[3840.58,0.02],[3840.6,0.17],[3840.63,0.047],[3840.66,0.01]]]
["binance-futures","ETHUSDT",1734204164119,[[3838.75,29.172],[3838.73,0.011],[3838.71,0.012],[3838.65,0.05],[3838.63,0.169]],[[3838.76,117.589],[3838.77,2.772],[3838.78,1.0],[3838.8,2.515],[3838.81,0.006]]]
["binance-futures","ETHUSDT",1734204213055,[[3839.81,0.536],[3839.76,0.771],[3839.7,0.006],[3839.69,0.011],[3839.68,0.121]],[[3839.82,121.669],[3839.83,8.248],[3839.84,0.1],[3839.85,12.861],[3839.86,0.006]]]
["binance-futures","ETHUSDT",1734204243154,[[3839.8,35.702],[3839.79,0.174],[3839.76,1.042],[3839.75,0.012],[3839.72,2.714]],[[3839.81,6.274],[3839.82,0.118],[3839.89,2.409],[3839.9,0.006],[3839.96,0.749]]]
["binance-futures","ETHUSDT",1734204290491,[[3843.44,5.474],[3843.42,0.006],[3843.36,0.799],[3843.34,0.27],[3843.23,0.283]],[[3843.45,60.199],[3843.46,0.009],[3843.48,1.059],[3843.49,0.02],[3843.55,1.879]]]
["binance-futures","ETHUSDT",1734204320427,[[3843.54,18.963],[3843.47,0.011],[3843.46,0.012],[3843.45,0.115],[3843.43,0.006]],[[3843.55,69.015],[3843.56,1.36],[3843.58,0.322],[3843.6,1.054],[3843.61,1.0]]]
["binance-futures","ETHUSDT",1734204389968,[[3844.53,8.591],[3844.51,0.006],[3844.5,0.023],[3844.49,0.008],[3844.42,5.761]],[[3844.54,45.087],[3844.57,0.006],[3844.6,2.769],[3844.61,0.006],[3844.62,1.0]]]
["binance-futures","ETHUSDT",1734204410240,[[3846.65,52.809],[3846.62,0.006],[3846.6,0.006],[3846.5,0.006],[3846.49,1.021]],[[3846.66,23.549],[3846.67,1.579],[3846.68,0.17],[3846.69,0.098],[3846.7,0.006]]]
["binance-futures","ETHUSDT",1734204467125,[[3846.04,51.051],[3846.03,2.663],[3846.02,0.012],[3846.0,1.78],[3845.98,0.3]],[[3846.05,31.581],[3846.07,0.006],[3846.11,0.011],[3846.13,0.006],[3846.19,0.006]]]
["binance-futures","ETHUSDT",1734204497926,[[3845.59,111.059],[3845.58,0.012],[3845.56,0.026],[3845.54,0.012],[3845.33,8.699]],[[3845.6,39.927],[3845.61,0.075],[3845.63,0.01],[3845.64,5.061],[3845.69,0.006]]]
["binance-futures","ETHUSDT",1734204545049,[[3849.58,92.288],[3849.56,0.012],[3849.52,0.108],[3849.51,0.108],[3849.5,0.563]],[[3849.59,10.75],[3849.6,0.03],[3849.61,0.221],[3849.63,0.03],[3849.65,0.357]]]
["binance-futures","ETHUSDT",1734204616659,[[3849.9,75.912],[3849.89,0.319],[3849.88,1.04],[3849.87,0.471],[3849.84,1.0]],[[3849.91,33.527],[3849.92,0.074],[3849.96,0.023],[3849.97,0.215],[3849.98,0.305]]]
["binance-futures","ETHUSDT",1734204621355,[[3849.79,95.376],[3849.75,0.006],[3849.73,1.051],[3849.72,0.006],[3849.71,2.307]],[[3849.8,23.71],[3849.89,2.787],[3849.9,11.039],[3849.91,0.164],[3850.59,15.714]]]
["binance-futures","ETHUSDT",1734204687854,[[3853.51,44.255],[3853.5,0.018],[3853.49,1.051],[3853.46,0.012],[3853.44,5.0]],[[3853.52,11.681],[3853.53,0.006],[3853.54,0.051],[3853.56,0.006],[3853.57,0.006]]]
["binance-futures","ETHUSDT",1734204714360,[[3852.37,141.871],[3852.36,1.011],[3852.34,0.012],[3852.32,2.995],[3852.31,14.277]],[[3852.38,8.527],[3852.4,0.774],[3852.42,0.006],[3852.59,0.007],[3852.75,6.298]]]
["binance-futures","ETHUSDT",1734204759505,[[3853.0,28.118],[3852.99,0.006],[3852.93,1.824],[3852.92,0.049],[3852.87,0.016]],[[3853.01,137.753],[3853.02,0.923],[3853.04,5.013],[3853.06,0.063],[3853.13,0.374]]]
["binance-futures","ETHUSDT",1734204787238,[[3853.31,40.112],[3853.3,19.85],[3853.29,14.274],[3853.27,0.266],[3853.26,0.75]],[[3853.32,14.09],[3853.33,0.012],[3853.34,0.006],[3853.35,0.141],[3853.37,0.012]]]
["binance-futures","ETHUSDT",1734204836268,[[3853.12,73.456],[3853.11,0.012],[3853.0,0.26],[3852.99,4.448],[3852.95,2.626]],[[3853.13,49.719],[3853.14,0.012],[3853.2,2.597],[3853.21,0.017],[3853.22,0.006]]]
["binance-futures","ETHUSDT",1734204897585,[[3853.95,40.083],[3853.94,3.36],[3853.93,2.099],[3853.92,0.006],[3853.91,0.006]],[[3853.96,18.702],[3853.98,0.011],[3853.99,0.012],[3854.0,0.006],[3854.1,0.883]]]
["binance-futures","ETHUSDT",1734204941120,[[3854.18,0.121],[3854.16,0.006],[3854.15,0.006],[3853.94,0.01],[3853.89,0.04]],[[3854.19,202.354],[3854.2,1.862],[3854.21,4.418],[3854.22,0.025],[3854.27,0.016]]]
["binance-futures","ETHUSDT",1734204989636,[[3854.89,30.254],[3854.85,1.031],[3854.81,0.018],[3854.74,0.239],[3854.68,0.065]],[[3854.9,176.395],[3854.91,2.08],[3854.92,0.057],[3854.95,0.197],[3855.02,2.664]]]
["binance-futures","ETHUSDT",1734205017428,[[3852.0,47.056],[3851.99,0.438],[3851.98,1.314],[3851.97,0.05],[3851.95,0.012]],[[3852.01,150.606],[3852.02,0.081],[3852.09,0.759],[3852.1,1.396],[3852.11,0.012]]]
["binance-futures","ETHUSDT",1734205047303,[[3854.05,48.05],[3854.04,3.908],[3854.03,2.594],[3854.01,9.309],[3854.0,2.521]],[[3854.06,6.541],[3854.1,0.012],[3854.2,2.526],[3854.25,0.566],[3854.29,0.006]]]
["binance-futures","ETHUSDT",1734205097223,[[3853.24,228.968],[3853.23,0.019],[3853.22,22.68],[3853.21,0.305],[3853.2,3.547]],[[3853.25,1.435],[3853.29,0.006],[3853.37,0.253],[3853.38,0.227],[3853.4,0.006]]]
["binance-futures","ETHUSDT",1734205170502,[[3852.66,46.908],[3852.65,2.143],[3852.63,0.024],[3852.62,0.05],[3852.61,0.012]],[[3852.67,21.318],[3852.68,0.006],[3852.71,0.006],[3852.75,0.012],[3852.8,2.526]]]
["binance-futures","ETHUSDT",1734205176072,[[3852.66,46.168],[3852.65,2.222],[3852.62,0.05],[3852.61,0.905],[3852.6,2.509]],[[3852.67,19.179],[3852.71,0.006],[3852.75,0.012],[3852.79,0.928],[3852.8,0.006]]]
["binance-futures","ETHUSDT",1734205252406,[[3854.47,124.815],[3854.46,0.012],[3854.42,0.566],[3854.41,1.751],[3854.39,0.092]],[[3854.48,2.799],[3854.49,0.028],[3854.66,0.006],[3854.68,0.024],[3854.69,0.006]]]
["binance-futures","ETHUSDT",1734205283170,[[3855.0,21.936],[3854.97,0.006],[3854.91,0.006],[3854.9,0.036],[3854.89,0.018]],[[3855.01,136.826],[3855.02,1.834],[3855.03,0.012],[3855.09,0.322],[3855.11,0.012]]]
["binance-futures","ETHUSDT",1734205321048,[[3854.7,96.336],[3854.69,0.012],[3854.67,2.611],[3854.66,0.006],[3854.65,1.006]],[[3854.71,20.536],[3854.72,0.006],[3854.73,0.006],[3854.77,0.01],[3854.78,4.769]]]
["binance-futures","ETHUSDT",1734205362884,[[3855.56,54.83],[3855.55,0.006],[3855.54,0.006],[3855.49,2.426],[3855.48,1.038]],[[3855.57,2.983],[3855.6,0.006],[3855.64,0.008],[3855.69,2.029],[3855.75,0.021]]]
["binance-futures","ETHUSDT",1734205410138,[[3854.19,38.279],[3854.18,1.319],[3854.16,0.006],[3854.15,0.006],[3854.12,1.626]],[[3854.2,25.234],[3854.22,0.006],[3854.29,0.006],[3854.32,1.141],[3854.33,3.959]]]
["binance-futures","ETHUSDT",1734205483944,[[3854.41,113.896],[3854.4,4.798],[3854.39,3.663],[3854.38,0.006],[3854.34,0.016]],[[3854.42,1.806],[3854.45,0.012],[3854.48,0.006],[3854.49,0.037],[3854.5,0.006]]]
["binance-futures","ETHUSDT",1734205513444,[[3853.8,30.263],[3853.77,0.012],[3853.69,2.691],[3853.68,2.24],[3853.64,2.264]],[[3853.81,92.311],[3853.82,1.392],[3853.83,0.602],[3853.84,1.045],[3853.85,1.403]]]
["binance-futures","ETHUSDT",1734205565924,[[3854.99,69.574],[3854.97,0.006],[3854.96,0.006],[3854.81,0.006],[3854.7,1.563]],[[3855.0,35.84],[3855.03,0.012],[3855.04,0.011],[3855.05,0.054],[3855.06,12.178]]]
["binance-futures","ETHUSDT",1734205598174,[[3854.75,25.477],[3854.74,0.024],[3854.71,0.011],[3854.68,0.012],[3854.64,0.011]],[[3854.76,62.542],[3854.8,0.006],[3854.81,0.123],[3854.91,2.372],[3855.06,0.137]]]
["binance-futures","ETHUSDT",1734205629308,[[3855.41,72.331],[3855.39,1.003],[3855.38,5.435],[3855.31,0.191],[3855.27,0.057]],[[3855.42,23.935],[3855.45,0.006],[3855.46,0.006],[3855.48,1.46],[3855.49,0.006]]]
["binance-futures","ETHUSDT",1734205679024,[[3855.29,78.716],[3855.28,0.006],[3855.27,0.006],[3855.26,0.006],[3855.21,0.006]],[[3855.3,28.548],[3855.34,0.012],[3855.35,0.076],[3855.38,2.117],[3855.39,1.734]]]
["binance-futures","ETHUSDT",1734205755004,[[3856.06,11.268],[3856.05,0.006],[3856.04,2.61],[3856.01,0.865],[3856.0,2.509]],[[3856.07,65.682],[3856.08,0.171],[3856.11,0.406],[3856.12,0.006],[3856.14,0.8]]]
["binance-futures","ETHUSDT",1734205760555,[[3856.74,60.529],[3856.73,1.613],[3856.7,0.012],[3856.61,0.006],[3856.5,0.519]],[[3856.75,43.495],[3856.77,0.012],[3856.78,5.31],[3856.8,2.509],[3856.81,0.182]]]
["binance-futures","ETHUSDT",1734205841056,[[3855.34,61.222],[3855.32,0.01],[3855.31,5.433],[3855.3,0.322],[3855.29,0.55]],[[3855.35,27.004],[3855.38,0.006],[3855.43,0.018],[3855.45,0.006],[3855.48,0.017]]]
["binance-futures","ETHUSDT",1734205865800,[[3855.32,0.05],[3855.31,0.022],[3855.28,0.007],[3855.26,0.083],[3855.23,0.006]],[[3855.33,34.169],[3855.34,5.011],[3855.35,141.301],[3855.36,68.001],[3855.37,67.033]]]
["binance-futures","ETHUSDT",1734205915868,[[3856.97,28.143],[3856.93,0.006],[3856.92,1.048],[3856.9,0.006],[3856.89,0.006]],[[3856.98,47.463],[3856.99,0.127],[3857.0,2.024],[3857.03,0.02],[3857.06,0.006]]]
["binance-futures","ETHUSDT",1734205945479,[[3857.6,32.814],[3857.59,0.016],[3857.58,3.411],[3857.54,3.803],[3857.53,0.335]],[[3857.61,99.244],[3857.62,0.509],[3857.7,0.531],[3857.79,0.933],[3857.85,1.012]]]
["binance-futures","ETHUSDT",1734206018181,[[3858.24,37.367],[3858.22,0.097],[3858.21,0.763],[3858.2,2.509],[3858.17,0.012]],[[3858.25,22.709],[3858.27,0.006],[3858.4,2.526],[3858.43,0.018],[3858.75,2.036]]]
["binance-futures","ETHUSDT",1734206069713,[[3859.79,40.448],[3859.78,3.158],[3859.76,0.006],[3859.75,0.006],[3859.72,4.173]],[[3859.8,30.88],[3859.84,0.088],[3859.89,0.01],[3859.93,1.565],[3859.94,0.371]]]
["binance-futures","ETHUSDT",1734206097920,[[3856.26,84.491],[3856.24,0.012],[3856.21,0.011],[3856.2,2.532],[3855.94,17.198]],[[3856.27,7.684],[3856.3,0.012],[3856.39,0.706],[3856.4,2.509],[3856.85,1.302]]]
["binance-futures","ETHUSDT",1734206147594,[[3855.2,20.651],[3855.16,0.006],[3855.14,0.553],[3855.08,2.62],[3855.07,2.538]],[[3855.21,97.327],[3855.22,0.127],[3855.23,0.116],[3855.24,1.364],[3855.25,0.755]]]
["binance-futures","ETHUSDT",1734206177973,[[3855.48,27.356],[3855.47,0.171],[3855.44,0.182],[3855.41,0.03],[3855.39,0.012]],[[3855.49,94.021],[3855.5,1.171],[3855.51,3.043],[3855.52,15.557],[3855.53,0.006]]]
["binance-futures","ETHUSDT",1734206210458,[[3855.87,47.384],[3855.86,0.006],[3855.85,0.006],[3855.84,0.006],[3855.81,0.596]],[[3855.88,35.027],[3855.92,0.012],[3855.96,0.006],[3855.99,1.571],[3856.0,2.781]]]
["binance-futures","ETHUSDT",1734206268420,[[3857.25,84.275],[3857.24,0.006],[3857.22,0.233],[3857.21,4.634],[3857.2,0.016]],[[3857.26,19.143],[3857.27,0.012],[3857.28,1.225],[3857.29,39.948],[3857.3,0.015]]]
["binance-futures","ETHUSDT",1734206340788,[[3858.32,24.422],[3858.31,6.609],[3858.3,2.159],[3858.29,2.096],[3858.28,0.006]],[[3858.33,36.679],[3858.34,0.006],[3858.36,0.006],[3858.4,0.006],[3858.5,0.044]]]
["binance-futures","ETHUSDT",1734206346753,[[3858.32,88.004],[3858.31,6.713],[3858.3,0.653],[3858.29,2.096],[3858.28,0.006]],[[3858.33,23.074],[3858.34,0.006],[3858.35,0.012],[3858.4,0.006],[3858.57,0.23]]]
["binance-futures","ETHUSDT",1734206423939,[[3857.85,92.413],[3857.82,0.022],[3857.81,3.002],[3857.8,6.195],[3857.79,0.006]],[[3857.86,47.176],[3857.87,2.592],[3858.01,0.021],[3858.02,6.499],[3858.03,0.006]]]
["binance-futures","ETHUSDT",1734206455359,[[3856.39,67.328],[3856.38,0.166],[3856.36,0.006],[3856.35,0.028],[3856.03,0.006]],[[3856.4,56.386],[3856.41,6.046],[3856.42,0.012],[3856.52,0.129],[3856.6,1.652]]]
["binance-futures","ETHUSDT",1734206505314,[[3855.99,17.216],[3855.98,0.034],[3855.97,0.006],[3855.73,0.774],[3854.36,1.037]],[[3856.0,102.66],[3856.01,1.744],[3856.03,0.006],[3856.04,0.006],[3856.07,0.01]]]
["binance-futures","ETHUSDT",1734206535014,[[3856.53,76.833],[3856.52,0.034],[3856.51,0.006],[3856.47,1.061],[3856.42,0.016]],[[3856.54,3.143],[3856.55,1.438],[3856.57,0.024],[3856.58,0.006],[3856.62,0.012]]]
["binance-futures","ETHUSDT",1734206607260,[[3860.19,38.722],[3860.18,2.398],[3860.14,0.042],[3860.12,1.037],[3860.1,0.53]],[[3860.2,65.718],[3860.21,0.919],[3860.24,0.006],[3860.4,2.521],[3860.5,0.036]]]
["binance-futures","ETHUSDT",1734206655113,[[3862.16,27.078],[3862.14,0.006],[3862.08,0.012],[3862.01,0.025],[3861.98,0.01]],[[3862.17,70.363],[3862.18,0.026],[3862.2,0.006],[3862.21,0.006],[3862.25,0.074]]]
["binance-futures","ETHUSDT",1734206683968,[[3862.38,26.514],[3862.37,0.369],[3862.34,0.012],[3862.21,0.5],[3862.2,0.53]],[[3862.39,55.639],[3862.4,3.365],[3862.41,1.368],[3862.44,0.006],[3863.09,37.245]]]
["binance-futures","ETHUSDT",1734206732333,[[3861.51,22.899],[3861.5,9.638],[3861.49,0.006],[3861.41,1.869],[3861.35,0.006]],[[3861.52,98.853],[3861.53,0.124],[3861.56,0.012],[3861.58,2.281],[3861.59,3.19]]]
["binance-futures","ETHUSDT",1734206782390,[[3861.39,41.326],[3861.38,0.91],[3861.37,0.006],[3861.11,0.082]],[[3861.4,38.252],[3861.41,0.142],[3861.44,0.006],[3861.46,0.012],[3861.48,2.109]]]
["binance-futures","ETHUSDT",1734206789736,[[3862.8,29.288],[3862.79,1.311],[3862.77,0.006],[3862.76,0.006],[3862.74,0.086]],[[3862.81,41.252],[3862.82,1.133],[3862.85,2.4],[3862.87,0.086],[3862.89,0.02]]]
["binance-futures","ETHUSDT",1734206838105,[[3863.57,1.92],[3863.56,0.157],[3863.54,0.077],[3863.42,0.415],[3863.41,4.144]],[[3863.58,146.637],[3863.6,0.006],[3863.61,0.333],[3863.62,1.0],[3863.64,0.006]]]
["binance-futures","ETHUSDT",1734206913641,[[3863.99,49.598],[3863.96,1.059],[3863.94,0.1],[3863.93,0.006],[3863.92,2.703]],[[3864.0,17.303],[3864.03,0.012],[3864.13,0.006],[3864.19,0.395],[3864.2,2.509]]]
["binance-futures","ETHUSDT",1734206942719,[[3863.3,39.034],[3863.26,0.006],[3863.12,0.006],[3863.1,0.529],[3863.08,0.006]],[[3863.31,40.439],[3863.32,1.305],[3863.33,3.371],[3863.34,1.294],[3863.36,0.023]]]
["binance-futures","ETHUSDT",1734206990184,[[3857.5,45.854],[3857.49,1.003],[3857.48,0.049],[3857.46,0.02],[3857.43,1.702]],[[3857.51,40.141],[3857.54,0.016],[3857.55,9.778],[3857.56,14.257],[3857.57,0.04]]]
["binance-futures","ETHUSDT",1734207018979,[[3858.57,64.139],[3858.56,12.317],[3858.55,0.006],[3858.54,0.006],[3858.49,0.232]],[[3858.58,14.139],[3858.6,2.52],[3858.62,0.006],[3858.66,0.006],[3858.91,7.626]]]
["binance-futures","ETHUSDT",1734207067433,[[3859.72,5.554],[3859.67,0.011],[3859.61,0.323],[3859.6,0.018],[3859.31,0.006]],[[3859.73,133.784],[3859.74,0.006],[3859.8,0.535],[3859.81,0.006],[3859.84,0.773]]]
["binance-futures","ETHUSDT",1734207096314,[[3858.14,8.804],[3858.13,0.006],[3858.06,1.043],[3858.05,0.012],[3858.02,1.428]],[[3858.15,65.479],[3858.16,0.817],[3858.18,0.268],[3858.19,0.05],[3858.2,0.012]]]
["binance-futures","ETHUSDT",1734207165932,[[3853.92,31.755],[3853.89,0.006],[3853.88,0.006],[3853.86,0.333],[3853.84,2.013]],[[3853.93,80.124],[3853.95,0.012],[3853.99,0.503],[3854.0,2.509],[3854.01,0.056]]]
["binance-futures","ETHUSDT",1734207216088,[[3854.64,36.12],[3854.61,0.006],[3854.5,2.753],[3854.49,0.006],[3854.36,1.043]],[[3854.65,40.377],[3854.68,1.217],[3854.69,0.006],[3854.71,0.082],[3854.72,0.006]]]
["binance-futures","ETHUSDT",1734207240775,[[3854.83,56.801],[3854.81,0.006],[3854.75,0.006],[3854.7,0.535],[3854.69,0.012]],[[3854.84,72.915],[3854.85,9.988],[3854.87,0.058],[3854.88,0.012],[3854.9,0.006]]]
["binance-futures","ETHUSDT",1734207297425,[[3853.27,14.996],[3853.26,0.554],[3853.25,0.203],[3853.24,0.016],[3853.23,0.012]],[[3853.28,77.839],[3853.29,0.037],[3853.32,0.18],[3853.33,0.012],[3853.38,0.01]]]
["binance-futures","ETHUSDT",1734207327719,[[3853.51,38.805],[3853.5,0.018],[3853.38,0.964],[3853.34,0.006],[3853.33,0.136]],[[3853.52,55.406],[3853.53,2.115],[3853.56,0.006],[3853.61,0.01],[3853.91,4.017]]]
["binance-futures","ETHUSDT",1734207357750,[[3853.51,221.268],[3853.5,3.535],[3853.49,1.037],[3853.46,0.012],[3853.44,0.673]],[[3853.52,2.344],[3853.53,0.04],[3853.54,0.006],[3853.56,0.147],[3853.57,0.006]]]
["binance-futures","ETHUSDT",1734207408469,[[3852.41,34.377],[3852.4,4.829],[3852.39,0.016],[3852.38,0.591],[3852.36,0.012]],[[3852.42,42.851],[3852.44,0.016],[3852.45,8.549],[3852.46,15.569],[3852.7,0.006]]]
["binance-futures","ETHUSDT",1734207480088,[[3850.45,130.567],[3850.44,1.656],[3850.41,0.441],[3850.4,2.509],[3850.39,0.192]],[[3850.46,2.199],[3850.47,0.006],[3850.48,0.006],[3850.6,1.291],[3850.66,6.563]]]
["binance-futures","ETHUSDT",1734207510387,[[3852.15,40.254],[3852.14,0.006],[3852.11,0.006],[3852.1,0.006],[3852.08,1.049]],[[3852.16,23.741],[3852.17,0.006],[3852.18,0.006],[3852.22,0.006],[3852.39,1.828]]]
["binance-futures","ETHUSDT",1734207561854,[[3851.0,5.122],[3850.99,0.012],[3850.95,0.012],[3850.94,0.497],[3850.92,0.006]],[[3851.01,196.293],[3851.02,0.006],[3851.05,0.006],[3851.07,2.537],[3851.08,3.983]]]
["binance-futures","ETHUSDT",1734207594118,[[3850.45,46.498],[3850.44,0.136],[3850.43,0.041],[3850.42,0.03],[3850.41,0.042]],[[3850.46,60.912],[3850.47,0.022],[3850.56,2.892],[3850.59,0.012],[3850.73,19.979]]]
["binance-futures","ETHUSDT",1734207639224,[[3847.73,39.522],[3847.71,0.006],[3847.7,0.006],[3847.53,0.768],[3847.51,0.012]],[[3847.74,90.256],[3847.77,0.012],[3847.79,0.813],[3847.8,2.509],[3847.86,1.814]]]
["binance-futures","ETHUSDT",1734207705945,[[3843.68,15.996],[3843.65,0.079],[3843.54,0.006],[3843.52,0.546],[3843.51,3.015]],[[3843.69,33.577],[3843.7,1.345],[3843.72,1.202],[3843.76,0.006],[3843.79,0.011]]]
["binance-futures","ETHUSDT",1734207738865,[[3844.47,16.63],[3844.46,0.012],[3844.42,0.011],[3844.39,0.006],[3844.32,0.008]],[[3844.48,73.466],[3844.49,0.012],[3844.5,0.379],[3844.53,0.012],[3844.56,0.006]]]
["binance-futures","ETHUSDT",1734207785756,[[3844.09,48.604],[3844.08,0.006],[3844.03,1.051],[3844.01,1.169],[3844.0,2.509]],[[3844.1,13.261],[3844.14,0.006],[3844.24,1.441],[3844.25,0.01],[3844.26,6.479]]]
["binance-futures","ETHUSDT",1734207813525,[[3843.99,39.156],[3843.96,0.012],[3843.95,0.006],[3843.89,0.03],[3843.88,0.763]],[[3844.0,7.716],[3844.03,0.012],[3844.07,1.611],[3844.08,3.907],[3844.09,0.006]]]
["binance-futures","ETHUSDT",1734207861466,[[3845.39,49.406],[3845.38,0.111],[3845.37,0.006],[3845.35,0.012],[3845.31,0.01]],[[3845.4,27.965],[3845.41,0.239],[3845.42,0.006],[3845.44,0.006],[3845.46,1.028]]]
["binance-futures","ETHUSDT",1734207893150,[[3846.48,51.401],[3846.47,0.35],[3846.4,0.006],[3846.3,0.899],[3846.29,1.684]],[[3846.49,28.2],[3846.5,1.039],[3846.52,11.154],[3846.55,0.112],[3846.58,0.022]]]
["binance-futures","ETHUSDT",1734207923371,[[3844.63,28.17],[3844.62,0.006],[3844.61,0.006],[3844.45,0.006],[3844.22,0.01]],[[3844.64,57.381],[3844.65,0.012],[3844.67,0.145],[3844.68,0.041],[3844.7,4.372]]]
["binance-futures","ETHUSDT",1734207971419,[[3848.18,180.771],[3848.17,4.423],[3848.14,0.006],[3848.13,0.01],[3848.12,3.191]],[[3848.19,4.635],[3848.2,0.984],[3848.23,0.526],[3848.24,0.266],[3848.26,0.006]]]
["binance-futures","ETHUSDT",1734208045853,[[3849.82,85.179],[3849.81,0.233],[3849.8,0.884],[3849.79,0.006],[3849.71,0.006]],[[3849.83,31.117],[3849.84,0.006],[3849.86,0.012],[3849.93,0.011],[3849.94,2.862]]]
["binance-futures","ETHUSDT",1734208078259,[[3850.3,88.994],[3850.29,0.342],[3850.26,0.339],[3850.25,0.006],[3850.22,0.059]],[[3850.31,106.459],[3850.32,0.006],[3850.39,0.011],[3850.47,0.006],[3850.48,0.01]]]
["binance-futures","ETHUSDT",1734208129956,[[3847.8,46.069],[3847.79,0.626],[3847.78,0.012],[3847.69,0.23],[3847.67,0.006]],[[3847.81,69.833],[3847.82,0.439],[3847.83,0.21],[3847.85,0.012],[3847.9,3.306]]]
["binance-futures","ETHUSDT",1734208173858,[[3847.68,29.802],[3847.67,0.209],[3847.66,0.006],[3847.6,0.006],[3847.49,1.01]],[[3847.69,110.086],[3847.7,0.321],[3847.73,0.132],[3847.74,0.435],[3847.75,0.053]]]
["binance-futures","ETHUSDT",1734208212059,[[3845.81,50.217],[3845.8,0.145],[3845.78,0.006],[3845.77,2.379],[3845.75,5.0]],[[3845.82,56.091],[3845.84,0.006],[3845.86,0.012],[3845.9,0.133],[3845.92,0.012]]]
["binance-futures","ETHUSDT",1734208242485,[[3848.81,6.055],[3848.79,0.006],[3848.78,0.006],[3848.73,0.006],[3848.72,0.006]],[[3848.82,92.983],[3848.83,6.734],[3848.84,1.04],[3848.85,0.016],[3848.86,5.006]]]
["binance-futures","ETHUSDT",1734208317708,[[3850.09,0.631],[3850.06,0.012],[3850.05,0.05],[3850.04,0.067],[3850.03,0.23]],[[3850.1,143.381],[3850.11,0.881],[3850.12,1.063],[3850.13,0.006],[3850.27,2.701]]]
["binance-futures","ETHUSDT",1734208368206,[[3846.83,25.863],[3846.82,0.006],[3846.8,2.618],[3846.78,0.012],[3846.75,0.006]],[[3846.84,85.475],[3846.85,3.845],[3846.88,0.219],[3846.89,1.006],[3846.97,0.006]]]
["binance-futures","ETHUSDT",1734208396597,[[3847.03,109.548],[3847.01,0.012],[3847.0,2.52],[3846.98,1.046],[3846.97,0.012]],[[3847.04,1.141],[3847.08,0.012],[3847.11,0.014],[3847.13,2.807],[3847.16,0.012]]]
["binance-futures","ETHUSDT",1734208428458,[[3846.01,71.95],[3846.0,0.346],[3845.97,0.006],[3845.93,0.006],[3845.89,1.119]],[[3846.02,1.242],[3846.03,0.006],[3846.04,0.006],[3846.1,0.006],[3846.14,0.677]]]
["binance-futures","ETHUSDT",1734208479090,[[3844.85,129.213],[3844.81,0.012],[3844.77,0.284],[3844.76,1.04],[3844.73,0.012]],[[3844.86,7.78],[3844.87,0.067],[3844.99,0.006],[3845.0,0.259],[3845.01,0.006]]]
["binance-futures","ETHUSDT",1734208556679,[[3844.96,80.04],[3844.95,1.477],[3844.94,10.273],[3844.93,0.006],[3844.92,0.006]],[[3844.97,28.491],[3844.98,1.311],[3844.99,5.137],[3845.0,3.549],[3845.03,0.012]]]
["binance-futures","ETHUSDT",1734208562416,[[3844.2,22.241],[3844.19,0.073],[3844.12,0.036],[3844.11,0.036],[3844.1,0.03]],[[3844.21,104.042],[3844.22,0.016],[3844.23,7.866],[3844.24,1.643],[3844.25,1.322]]]
["binance-futures","ETHUSDT",1734208604145,[[3840.79,68.624],[3840.78,0.798],[3840.76,0.006],[3840.75,0.006],[3840.73,0.01]],[[3840.8,31.77],[3840.82,0.024],[3840.83,1.023],[3840.86,0.022],[3840.87,17.058]]]
["binance-futures","ETHUSDT",1734208664059,[[3840.89,11.214],[3840.87,0.018],[3840.62,0.01],[3840.61,3.55],[3840.59,0.006]],[[3840.9,140.286],[3840.91,2.031],[3840.92,147.001],[3840.93,0.012],[3840.94,0.012]]]
["binance-futures","ETHUSDT",1734208708576,[[3835.0,4.241],[3834.96,0.03],[3834.92,0.017],[3834.83,0.011],[3834.81,0.022]],[[3835.01,36.809],[3835.03,0.012],[3835.07,0.006],[3835.11,0.789],[3835.12,0.403]]]
["binance-futures","ETHUSDT",1734208736408,[[3835.79,6.223],[3835.78,69.837],[3835.77,0.006],[3835.71,0.006],[3835.62,0.017]],[[3835.8,57.114],[3835.81,0.338],[3835.83,0.006],[3835.84,1.055],[3835.87,0.01]]]
["binance-futures","ETHUSDT",1734208783433,[[3836.79,43.587],[3836.78,0.012],[3836.76,0.402],[3836.74,0.012],[3836.56,10.531]],[[3836.8,13.195],[3836.82,0.14],[3836.85,0.006],[3836.88,1.224],[3836.99,0.016]]]
["binance-futures","ETHUSDT",1734208810765,[[3836.14,7.974],[3836.13,0.088],[3836.12,0.006],[3836.11,0.019],[3836.1,0.257]],[[3836.15,40.858],[3836.17,0.025],[3836.19,0.089],[3836.2,6.755],[3836.21,1.012]]]
["binance-futures","ETHUSDT",1734208880889,[[3836.43,160.956],[3836.39,0.012],[3836.29,0.072],[3836.22,0.472],[3836.21,5.222]],[[3836.44,123.645],[3836.46,1.054],[3836.48,0.052],[3836.49,9.92],[3836.51,0.09]]]
["binance-futures","ETHUSDT",1734208930311,[[3836.78,34.845],[3836.71,0.036],[3836.61,0.01],[3836.6,3.177],[3836.59,30.94]],[[3836.79,115.305],[3836.8,0.006],[3836.81,0.006],[3836.87,0.01],[3836.88,5.011]]]
["binance-futures","ETHUSDT",1734208959461,[[3837.0,2.689],[3836.97,0.018],[3836.81,0.006],[3836.8,0.011],[3835.33,0.632]],[[3837.01,136.726],[3837.04,0.019],[3837.05,2.479],[3837.06,9.231],[3837.07,1.063]]]
["binance-futures","ETHUSDT",1734208987155,[[3839.33,90.614],[3839.32,0.006],[3839.3,1.017],[3839.29,0.012],[3839.21,1.028]],[[3839.34,15.125],[3839.35,0.006],[3839.36,3.195],[3839.42,0.013],[3839.43,0.02]]]
["binance-futures","ETHUSDT",1734209035696,[[3840.54,1.361],[3840.52,3.345],[3840.48,0.006],[3840.47,0.006],[3840.29,0.062]],[[3840.55,148.285],[3840.56,0.014],[3840.59,1.301],[3840.6,2.639],[3840.61,2.0]]]
["binance-futures","ETHUSDT",1734209098429,[[3838.61,60.755],[3838.6,2.52],[3838.59,0.006],[3838.58,0.012],[3838.57,0.006]],[[3838.62,13.178],[3838.66,0.006],[3838.74,0.011],[3838.79,1.69],[3838.83,0.006]]]
["binance-futures","ETHUSDT",1734209117022,[[3840.15,2.175],[3840.14,0.006],[3840.12,0.45],[3840.1,0.012],[3840.09,0.011]],[[3840.16,145.347],[3840.17,0.33],[3840.2,0.027],[3840.25,0.006],[3840.28,1.067]]]
["binance-futures","ETHUSDT",1734209187171,[[3839.12,43.439],[3839.02,2.965],[3839.01,2.37],[3839.0,10.053],[3838.98,0.144]],[[3839.13,40.048],[3839.16,0.012],[3839.19,0.575],[3839.2,2.521],[3839.34,0.024]]]
["binance-futures","ETHUSDT",1734209218714,[[3839.79,24.507],[3839.78,1.0],[3839.77,1.291],[3839.75,0.012],[3839.7,0.76]],[[3839.8,34.908],[3839.81,0.061],[3839.84,0.056],[3839.86,0.006],[3839.88,1.042]]]
["binance-futures","ETHUSDT",1734209268529,[[3838.86,36.318],[3838.83,0.067],[3838.79,0.006],[3838.78,0.006],[3838.73,0.017]],[[3838.87,33.445],[3838.89,0.006],[3838.9,0.006],[3838.96,1.169],[3839.18,6.256]]]
["binance-futures","ETHUSDT",1734209298003,[[3836.91,31.781],[3836.82,2.104],[3836.77,0.006],[3836.74,0.012],[3836.71,0.01]],[[3836.92,68.03],[3836.93,0.248],[3836.96,0.012],[3836.99,0.006],[3837.0,0.539]]]
["binance-futures","ETHUSDT",1734209343171,[[3832.56,20.255],[3832.53,0.012],[3832.52,1.286],[3832.45,5.125],[3832.43,0.006]],[[3832.57,52.37],[3832.59,0.119],[3832.6,0.051],[3832.64,0.744],[3832.65,0.169]]]
["binance-futures","ETHUSDT",1734209370251,[[3833.9,39.855],[3833.89,32.04],[3833.88,0.012],[3833.82,0.006],[3833.77,0.01]],[[3833.91,1.362],[3833.92,0.025],[3833.95,0.012],[3834.08,1.087],[3834.1,0.012]]]
["binance-futures","ETHUSDT",1734209440631,[[3836.31,138.866],[3836.3,1.008],[3836.28,0.328],[3836.27,2.788],[3836.26,0.018]],[[3836.32,24.652],[3836.34,0.012],[3836.35,0.011],[3836.47,0.152],[3836.48,0.011]]]
["binance-futures","ETHUSDT",1734209489183,[[3833.0,68.945],[3832.99,0.006],[3832.97,0.44],[3832.96,0.014],[3832.85,0.016]],[[3833.01,5.886],[3833.02,0.012],[3833.03,0.091],[3833.06,0.012],[3833.24,0.056]]]
["binance-futures","ETHUSDT",1734209516389,[[3830.73,32.15],[3830.72,0.006],[3830.71,0.006],[3830.67,1.636]],[[3830.74,101.126],[3830.77,0.007],[3830.78,0.073],[3830.8,2.509],[3830.81,0.05]]]
["binance-futures","ETHUSDT",1734209545034,[[3828.52,33.445],[3828.5,0.143],[3828.49,0.156],[3828.44,0.006],[3828.42,9.485]],[[3828.53,54.887],[3828.54,0.012],[3828.55,0.006],[3828.57,1.054],[3828.58,0.012]]]
["binance-futures","ETHUSDT",1734209587099,[[3825.52,54.184],[3825.51,0.006],[3825.5,0.012],[3825.47,0.01],[3825.46,6.708]],[[3825.53,12.437],[3825.54,0.998],[3825.57,0.542],[3825.6,2.196],[3825.61,0.024]]]
["binance-futures","ETHUSDT",1734209654057,[[3831.54,138.963],[3831.53,2.092],[3831.52,0.256],[3831.51,0.006],[3831.45,0.006]],[[3831.55,0.269],[3831.56,0.281],[3831.58,0.006],[3831.59,0.006],[3831.6,0.136]]]
["binance-futures","ETHUSDT",1734209658679,[[3832.09,92.736],[3832.08,2.745],[3832.07,0.006],[3832.02,0.049],[3832.01,3.302]],[[3832.1,3.426],[3832.16,0.542],[3832.17,0.006],[3832.18,0.014],[3832.19,0.023]]]
["binance-futures","ETHUSDT",1734209726103,[[3828.23,9.485],[3828.22,0.006],[3828.2,0.067],[3828.14,0.012],[3828.13,0.012]],[[3828.24,114.016],[3828.25,4.748],[3828.27,0.006],[3828.3,0.006],[3828.32,2.417]]]
["binance-futures","ETHUSDT",1734209753935,[[3827.35,0.218],[3827.23,0.006],[3827.22,0.007],[3827.19,0.006],[3827.14,0.011]],[[3827.36,125.405],[3827.37,30.287],[3827.38,0.006],[3827.4,2.202],[3827.42,0.026]]]
["binance-futures","ETHUSDT",1734209799208,[[3827.6,55.872],[3827.59,0.006],[3827.49,2.197],[3827.16,0.006],[3827.15,0.012]],[[3827.61,23.479],[3827.64,0.027],[3827.65,0.006],[3827.66,0.028],[3827.68,0.006]]]
["binance-futures","ETHUSDT",1734209827738,[[3827.12,27.166],[3827.11,1.627],[3827.08,0.056],[3827.07,0.006],[3827.04,0.006]],[[3827.13,55.102],[3827.14,0.006],[3827.15,0.006],[3827.2,2.387],[3827.21,4.829]]]
["binance-futures","ETHUSDT",1734209897107,[[3831.39,36.063],[3831.38,0.112],[3831.37,0.006],[3831.33,0.034],[3831.32,9.986]],[[3831.4,21.354],[3831.42,0.006],[3831.43,0.006],[3831.44,0.006],[3831.48,0.36]]]
["binance-futures","ETHUSDT",1734209947079,[[3831.39,0.773],[3831.36,0.006],[3831.28,7.189],[3831.2,0.006],[3831.17,0.006]],[[3831.4,157.048],[3831.41,2.414],[3831.43,0.018],[3831.44,1.05],[3831.47,0.23]]]
["binance-futures","ETHUSDT",1734209980276,[[3830.36,36.115],[3830.35,0.009],[3830.33,0.012],[3830.29,0.006],[3830.28,1.055]],[[3830.37,28.339],[3830.39,0.006],[3830.4,0.006],[3830.41,0.04],[3830.59,0.028]]]
["binance-futures","ETHUSDT",1734210024486,[[3830.43,12.033],[3830.4,0.085],[3830.36,1.336],[3830.32,5.167],[3830.29,0.006]],[[3830.44,88.539],[3830.47,0.012],[3830.54,0.905],[3830.55,0.006],[3830.57,0.302]]]
["binance-futures","ETHUSDT",1734210052630,[[3834.78,14.867],[3834.77,0.117],[3834.76,0.006],[3834.62,0.503],[3834.61,0.794]],[[3834.79,19.329],[3834.8,1.363],[3834.84,1.049],[3834.85,1.964],[3834.86,0.013]]]
["binance-futures","ETHUSDT",1734210079229,[[3836.31,110.968],[3836.3,13.309],[3836.29,0.422],[3836.27,0.006],[3836.23,0.006]],[[3836.32,35.927],[3836.36,0.526],[3836.37,0.999],[3836.38,0.006],[3836.39,0.006]]]
["binance-futures","ETHUSDT",1734210123734,[[3833.61,45.098],[3833.6,2.207],[3833.5,0.006],[3833.49,0.137],[3833.48,0.006]],[[3833.62,99.632],[3833.63,8.657],[3833.64,3.476],[3833.66,0.322],[3833.7,0.522]]]
["binance-futures","ETHUSDT",1734210192837,[[3832.49,42.619],[3832.45,0.03],[3832.44,0.182],[3832.42,1.512],[3832.41,7.684]],[[3832.5,5.098],[3832.52,0.006],[3832.53,1.562],[3832.54,1.021],[3832.55,0.03]]]
["binance-futures","ETHUSDT",1734210197349,[[3834.06,146.624],[3834.05,2.264],[3834.03,0.012],[3834.0,1.05],[3833.99,0.006]],[[3834.07,0.199],[3834.09,0.011],[3834.14,0.023],[3834.16,0.05],[3834.19,1.285]]]
["binance-futures","ETHUSDT",1734210270455,[[3834.81,139.326],[3834.8,0.016],[3834.77,0.006],[3834.76,0.536],[3834.75,0.04]],[[3834.82,20.18],[3834.83,0.006],[3834.87,2.186],[3834.88,1.013],[3834.9,0.196]]]
["binance-futures","ETHUSDT",1734210301231,[[3836.33,24.256],[3836.31,0.006],[3836.29,0.006],[3836.28,1.245],[3836.25,5.003]],[[3836.34,47.726],[3836.36,0.006],[3836.38,0.006],[3836.4,5.161],[3836.6,1.071]]]
["binance-futures","ETHUSDT",1734210348857,[[3835.14,32.971],[3835.12,0.006],[3835.1,0.069],[3835.08,0.012]],[[3835.15,52.199],[3835.19,1.427],[3835.2,2.196],[3835.22,0.006],[3835.25,0.006]]]
["binance-futures","ETHUSDT",1734210378993,[[3837.43,71.86],[3837.42,3.437],[3837.4,0.006],[3837.39,0.006],[3837.37,0.504]],[[3837.44,7.356],[3837.46,0.057],[3837.47,0.017],[3837.5,0.822],[3837.58,0.818]]]
["binance-futures","ETHUSDT",1734210426409,[[3839.61,39.532],[3839.59,0.006],[3839.58,0.006],[3839.46,0.143],[3839.45,3.459]],[[3839.62,14.933],[3839.64,0.006],[3839.66,0.012],[3839.79,0.515],[3839.9,4.025]]]
["binance-futures","ETHUSDT",1734210498044,[[3839.0,50.96],[3838.98,0.006],[3838.97,0.019],[3838.87,0.084],[3838.82,0.006]],[[3839.01,123.972],[3839.02,0.011],[3839.03,0.57],[3839.04,0.06],[3839.06,0.056]]]
["binance-futures","ETHUSDT",1734210528281,[[3838.99,204.432],[3838.98,0.117],[3838.97,0.508],[3838.94,0.006],[3838.86,3.212]],[[3839.0,10.427],[3839.01,0.247],[3839.02,0.04],[3839.03,0.006],[3839.05,0.011]]]
["binance-futures","ETHUSDT",1734210578792,[[3839.95,65.445],[3839.94,2.194],[3839.87,0.026],[3839.86,0.522],[3839.83,0.01]],[[3839.96,4.611],[3839.97,0.006],[3839.99,0.049],[3840.01,0.006],[3840.1,1.133]]]
["binance-futures","ETHUSDT",1734210609436,[[3839.95,60.397],[3839.94,0.006],[3839.92,0.014],[3839.91,2.438],[3839.76,1.118]],[[3839.96,53.859],[3839.97,0.006],[3840.03,0.074],[3840.06,0.006],[3840.14,1.665]]]
["binance-futures","ETHUSDT",1734210639004,[[3839.8,41.251],[3839.79,0.006],[3839.77,0.269],[3839.75,0.006],[3839.73,0.058]],[[3839.81,87.794],[3839.82,7.573],[3839.83,0.172],[3839.85,0.006],[3839.86,0.006]]]
["binance-futures","ETHUSDT",1734210689966,[[3840.62,275.069],[3840.61,11.531],[3840.6,0.016],[3840.54,0.104],[3840.46,0.01]],[[3840.63,455.359],[3840.64,0.178],[3840.67,0.006],[3840.78,0.006],[3840.81,0.833]]]
["binance-futures","ETHUSDT",1734210757288,[[3846.99,127.562],[3846.98,0.552],[3846.97,0.106],[3846.96,0.006],[3846.92,0.01]],[[3847.0,15.472],[3847.01,0.26],[3847.02,0.029],[3847.03,0.017],[3847.06,0.039]]]
["binance-futures","ETHUSDT",1734210786413,[[3846.98,113.421],[3846.97,1.007],[3846.96,0.012],[3846.92,1.048],[3846.77,1.046]],[[3846.99,7.113],[3847.0,15.874],[3847.07,5.984],[3847.08,30.006],[3847.09,0.053]]]
["binance-futures","ETHUSDT",1734210836328,[[3845.4,168.885],[3845.39,0.605],[3845.38,0.01],[3845.37,1.041],[3845.35,0.012]],[[3845.41,28.788],[3845.42,0.181],[3845.48,1.01],[3845.49,0.012],[3845.51,0.23]]]
["binance-futures","ETHUSDT",1734210887976,[[3846.73,106.165],[3846.7,0.921],[3846.69,2.114],[3846.68,1.041],[3846.56,0.01]],[[3846.74,37.913],[3846.75,0.006],[3846.76,0.029],[3846.77,0.006],[3846.79,0.006]]]
["binance-futures","ETHUSDT",1734210913545,[[3848.26,59.908],[3848.24,0.018],[3848.21,0.724],[3848.2,1.041],[3848.18,0.006]],[[3848.27,47.871],[3848.28,1.469],[3848.31,0.006],[3848.32,1.8],[3848.35,0.006]]]
["binance-futures","ETHUSDT",1734210941606,[[3851.49,37.608],[3851.47,1.811],[3851.45,0.006],[3851.43,0.023],[3851.41,0.022]],[[3851.5,22.657],[3851.51,0.14],[3851.53,0.006],[3851.54,0.291],[3851.55,0.325]]]
["binance-futures","ETHUSDT",1734211008977,[[3848.64,63.356],[3848.63,3.024],[3848.61,4.711],[3848.6,3.224],[3848.59,0.394]],[[3848.65,11.413],[3848.66,0.006],[3848.71,0.006],[3848.83,1.535],[3848.84,5.061]]]
["binance-futures","ETHUSDT",1734211056328,[[3848.41,153.833],[3848.4,0.09],[3848.39,59.168],[3848.38,5.071],[3848.37,4.475]],[[3848.42,0.269],[3848.43,0.006],[3848.44,0.012],[3848.45,0.696],[3848.48,0.024]]]
["binance-futures","ETHUSDT",1734211086640,[[3847.78,57.658],[3847.77,2.14],[3847.75,0.012],[3847.74,0.006],[3847.73,0.01]],[[3847.79,3.571],[3847.8,0.006],[3847.81,0.006],[3847.86,0.011],[3847.89,2.645]]]
["binance-futures","ETHUSDT",1734211137841,[[3848.0,35.437],[3847.97,0.073],[3847.96,1.04],[3847.92,0.344],[3847.87,0.012]],[[3848.01,62.233],[3848.04,0.006],[3848.08,0.01],[3848.09,3.365],[3848.1,3.034]]]
["binance-futures","ETHUSDT",1734211167450,[[3848.17,42.778],[3848.16,0.05],[3848.13,1.417],[3848.12,0.05],[3848.1,0.526]],[[3848.18,78.242],[3848.19,0.361],[3848.2,0.006],[3848.21,0.006],[3848.23,0.003]]]
["binance-futures","ETHUSDT",1734211197928,[[3847.13,10.899],[3847.11,0.006],[3847.1,0.061],[3847.09,0.006],[3847.07,0.006]],[[3847.14,55.823],[3847.15,0.272],[3847.17,1.07],[3847.18,0.006],[3847.19,1.133]]]
["binance-futures","ETHUSDT",1734211244904,[[3850.99,114.904],[3850.98,7.543],[3850.97,0.012],[3850.95,0.018],[3850.71,8.111]],[[3851.0,1.566],[3851.01,0.017],[3851.04,0.006],[3851.05,0.011],[3851.07,1.54]]]
["binance-futures","ETHUSDT",1734211318005,[[3849.87,128.392],[3849.83,0.006],[3849.82,0.688],[3849.79,0.099],[3849.71,1.512]],[[3849.88,27.554],[3849.89,0.006],[3849.92,4.401],[3849.96,0.006],[3849.98,0.736]]]
["binance-futures","ETHUSDT",1734211340933,[[3851.53,100.393],[3851.52,3.173],[3851.5,0.07],[3851.49,0.006],[3851.45,0.247]],[[3851.54,0.749],[3851.55,0.006],[3851.57,0.006],[3851.59,0.011],[3851.6,0.21]]]
["binance-futures","ETHUSDT",1734211397317,[[3852.0,89.06],[3851.99,0.018],[3851.96,0.006],[3851.94,1.281],[3851.79,0.01]],[[3852.01,1.602],[3852.02,0.012],[3852.03,0.006],[3852.07,0.006],[3852.11,0.006]]]
["binance-futures","ETHUSDT",1734211426965,[[3852.62,92.585],[3852.61,2.067],[3852.6,2.196],[3852.58,0.006],[3852.57,0.006]],[[3852.63,3.793],[3852.64,0.006],[3852.75,0.006],[3852.8,0.006],[3852.82,0.189]]]
["binance-futures","ETHUSDT",1734211477368,[[3853.4,145.391],[3853.39,0.474],[3853.38,0.526],[3853.36,1.626],[3853.34,0.018]],[[3853.41,2.843],[3853.43,0.01],[3853.44,0.523],[3853.46,0.06],[3853.49,0.026]]]
["binance-futures","ETHUSDT",1734211506540,[[3852.42,14.002],[3852.41,0.194],[3852.4,2.202],[3852.39,0.006],[3852.38,0.006]],[[3852.43,28.682],[3852.44,1.056],[3852.45,0.557],[3852.48,0.006],[3852.65,2.671]]]
["binance-futures","ETHUSDT",1734211581106,[[3853.34,135.65],[3853.33,0.601],[3853.32,1.039],[3853.31,0.04],[3853.3,0.064]],[[3853.35,0.359],[3853.37,0.012],[3853.42,0.032],[3853.45,0.012],[3853.51,0.07]]]
["binance-futures","ETHUSDT",1734211630738,[[3853.6,25.711],[3853.59,1.849],[3853.57,0.006],[3853.53,0.006],[3853.52,0.259]],[[3853.61,45.236],[3853.62,3.205],[3853.63,0.015],[3853.64,0.012],[3853.69,0.006]]]
["binance-futures","ETHUSDT",1734211662192,[[3854.37,43.113],[3854.36,0.045],[3854.34,0.012],[3854.29,0.02],[3854.26,0.353]],[[3854.38,30.065],[3854.39,0.036],[3854.41,0.006],[3854.42,0.03],[3854.43,0.03]]]
["binance-futures","ETHUSDT",1734211714895,[[3855.12,14.869],[3855.1,0.006],[3855.09,0.011],[3855.04,0.575],[3854.96,0.012]],[[3855.13,149.689],[3855.14,3.827],[3855.15,0.016],[3855.16,31.815],[3855.17,0.006]]]
["binance-futures","ETHUSDT",1734211746335,[[3854.14,28.613],[3854.13,0.174],[3854.11,0.018],[3854.1,0.05],[3854.09,0.1]],[[3854.15,33.455],[3854.18,0.006],[3854.19,1.633],[3854.2,2.202],[3854.22,0.016]]]
["binance-futures","ETHUSDT",1734211819156,[[3854.24,140.845],[3854.23,0.129],[3854.22,0.012],[3854.21,0.108],[3854.2,0.046]],[[3854.25,1.45],[3854.26,0.006],[3854.29,0.006],[3854.33,0.017],[3854.39,0.006]]]
["binance-futures","ETHUSDT",1734211830154,[[3855.42,102.613],[3855.41,0.465],[3855.4,2.196],[3855.39,0.114],[3855.24,2.033]],[[3855.43,29.612],[3855.44,0.015],[3855.45,0.07],[3855.48,0.017],[3855.49,0.006]]]
["binance-futures","ETHUSDT",1734211902660,[[3853.9,6.222],[3853.88,0.006],[3853.81,0.35],[3853.77,0.006],[3853.74,0.1]],[[3853.91,85.549],[3853.93,0.01],[3853.94,6.653],[3853.95,0.016],[3853.96,10.248]]]
["binance-futures","ETHUSDT",1734211932572,[[3852.89,1.091],[3852.87,0.073],[3852.83,0.011],[3852.82,0.006],[3852.8,0.012]],[[3852.9,163.579],[3852.91,4.017],[3852.92,1.0],[3852.94,0.012],[3852.97,1.038]]]
["binance-futures","ETHUSDT",1734211979041,[[3847.22,20.745],[3847.21,0.007],[3847.2,0.626],[3847.15,0.024],[3847.14,0.028]],[[3847.23,88.606],[3847.26,1.313],[3847.27,2.406],[3847.28,0.01],[3847.29,4.037]]]
["binance-futures","ETHUSDT",1734212005324,[[3849.79,3.161],[3849.75,0.012],[3849.68,0.006],[3849.54,3.63],[3849.53,3.74]],[[3849.8,72.87],[3849.81,0.067],[3849.84,0.006],[3849.86,0.056],[3849.87,0.41]]]
["binance-futures","ETHUSDT",1734212055338,[[3851.63,65.978],[3851.62,0.41],[3851.6,2.208],[3851.59,0.318],[3851.58,0.012]],[[3851.64,29.752],[3851.65,0.006],[3851.66,0.066],[3851.68,0.008],[3851.69,0.006]]]
["binance-futures","ETHUSDT",1734212085456,[[3851.15,22.94],[3851.14,0.012],[3851.11,0.017],[3851.09,0.006],[3851.07,0.006]],[[3851.16,72.259],[3851.17,0.027],[3851.19,0.553],[3851.2,2.196],[3851.21,0.012]]]
["binance-futures","ETHUSDT",1734212162420,[[3852.18,11.436],[3852.16,0.006],[3852.14,0.006],[3852.1,0.006],[3851.97,0.006]],[[3852.19,90.829],[3852.2,8.014],[3852.25,2.376],[3852.26,2.401],[3852.27,9.412]]]
["binance-futures","ETHUSDT",1734212214308,[[3851.51,122.322],[3851.49,0.006],[3851.46,2.651],[3851.45,0.138],[3851.33,0.022]],[[3851.52,6.393],[3851.55,0.006],[3851.6,0.017],[3851.61,0.067],[3851.77,0.74]]]
["binance-futures","ETHUSDT",1734212245938,[[3852.34,176.783],[3852.31,0.006],[3852.3,0.006],[3852.29,42.568],[3852.28,7.033]],[[3852.35,0.644],[3852.36,0.012],[3852.4,4.297],[3852.44,0.01],[3852.53,0.006]]]
["binance-futures","ETHUSDT",1734212287577,[[3853.42,34.403],[3853.41,0.151],[3853.4,3.918],[3853.39,25.0],[3853.38,0.012]],[[3853.43,26.014],[3853.44,0.423],[3853.45,0.006],[3853.47,0.007],[3853.48,0.061]]]
["binance-futures","ETHUSDT",1734212325551,[[3855.35,31.552],[3855.33,0.041],[3855.32,2.604],[3855.29,0.006],[3855.25,0.016]],[[3855.36,65.208],[3855.38,0.006],[3855.4,0.631],[3855.41,1.038],[3855.46,1.267]]]
["binance-futures","ETHUSDT",1734212356187,[[3854.23,31.693],[3854.2,2.213],[3854.14,0.006],[3854.13,0.024],[3854.11,4.976]],[[3854.24,58.648],[3854.26,0.006],[3854.28,0.011],[3854.29,0.006],[3854.59,1.024]]]
["binance-futures","ETHUSDT",1734212408494,[[3853.5,107.765],[3853.49,1.044],[3853.46,0.006],[3853.42,1.038],[3853.37,15.756]],[[3853.51,4.055],[3853.52,0.012],[3853.54,0.811],[3853.57,0.006],[3853.6,0.012]]]
["binance-futures","ETHUSDT",1734212483930,[[3854.56,40.186],[3854.54,1.315],[3854.53,0.012],[3854.48,0.006],[3854.41,0.772]],[[3854.57,112.51],[3854.59,0.006],[3854.6,0.006],[3854.65,0.039],[3854.66,0.48]]]
["binance-futures","ETHUSDT",1734212515536,[[3854.95,33.351],[3854.92,0.012],[3854.9,0.006],[3854.88,0.006],[3854.45,9.297]],[[3854.96,37.901],[3854.97,0.01],[3854.98,3.422],[3854.99,0.016],[3855.0,5.951]]]
["binance-futures","ETHUSDT",1734212566137,[[3853.95,93.035],[3853.94,0.099],[3853.92,0.006],[3853.91,0.012],[3853.88,0.574]],[[3853.96,30.589],[3853.98,0.076],[3854.02,0.006],[3854.04,1.848],[3854.05,2.8]]]
["binance-futures","ETHUSDT",1734212597862,[[3853.48,77.759],[3853.46,0.012],[3853.45,0.013],[3853.44,1.787],[3853.43,2.504]],[[3853.49,5.188],[3853.52,0.018],[3853.6,0.028],[3853.61,10.083],[3853.94,0.006]]]
["binance-futures","ETHUSDT",1734212650523,[[3854.6,179.348],[3854.59,0.01],[3854.58,0.006],[3854.52,0.525],[3854.46,0.006]],[[3854.61,2.05],[3854.64,0.006],[3854.65,2.074],[3854.7,0.053],[3854.74,0.006]]]
["binance-futures","ETHUSDT",1734212684323,[[3854.31,103.239],[3854.3,0.006],[3854.27,0.006],[3854.19,1.035],[3854.15,0.006]],[[3854.32,30.995],[3854.33,0.235],[3854.34,0.091],[3854.36,0.006],[3854.4,0.006]]]
["binance-futures","ETHUSDT",1734212760637,[[3856.0,3.302],[3855.99,1.188],[3855.97,0.006],[3855.92,0.345],[3855.9,0.006]],[[3856.01,70.857],[3856.02,0.082],[3856.03,5.017],[3856.05,0.006],[3856.08,1.582]]]
["binance-futures","ETHUSDT",1734212802957,[[3853.78,16.879],[3853.77,0.006],[3853.76,0.006],[3853.75,0.011],[3853.58,0.016]],[[3853.79,74.643],[3853.83,0.699],[3853.84,2.076],[3853.86,0.658],[3853.87,0.012]]]
["binance-futures","ETHUSDT",1734212842974,[[3853.65,137.446],[3853.64,0.469],[3853.63,2.1],[3853.61,0.012],[3853.47,0.006]],[[3853.66,26.897],[3853.7,0.006],[3853.71,0.006],[3853.72,1.257],[3853.74,0.006]]]
["binance-futures","ETHUSDT",1734212876315,[[3854.89,46.465],[3854.88,0.015],[3854.85,0.006],[3854.82,0.27],[3854.81,0.006]],[[3854.9,14.037],[3854.91,0.006],[3854.94,0.257],[3854.95,0.006],[3854.97,0.006]]]
["binance-futures","ETHUSDT",1734212927358,[[3854.51,91.698],[3854.5,0.39],[3854.49,0.012],[3854.42,0.328],[3854.41,0.006]],[[3854.52,27.959],[3854.53,0.012],[3854.57,0.01],[3854.58,3.746],[3854.59,5.016]]]
["binance-futures","ETHUSDT",1734213007510,[[3853.33,11.499],[3853.21,12.976],[3853.2,22.053],[3853.19,107.001],[3853.18,78.88]],[[3853.34,1.082],[3853.39,0.006],[3853.41,0.012],[3853.42,0.017],[3853.52,0.03]]]
["binance-futures","ETHUSDT",1734213012241,[[3852.74,130.234],[3852.73,0.006],[3852.72,0.006],[3852.66,0.01],[3852.65,6.337]],[[3852.75,2.516],[3852.79,1.888],[3852.91,0.012],[3852.92,0.006],[3852.94,0.012]]]
["binance-futures","ETHUSDT",1734213087760,[[3853.2,0.218],[3853.18,0.012],[3853.11,0.011],[3853.1,0.006],[3853.01,0.006]],[[3853.21,167.343],[3853.22,2.504],[3853.23,0.032],[3853.25,0.022],[3853.31,0.11]]]
["binance-futures","ETHUSDT",1734213119567,[[3851.19,38.645],[3851.12,0.023],[3851.11,2.068],[3851.07,1.126],[3851.02,0.006]],[[3851.2,21.433],[3851.21,0.012],[3851.36,0.107],[3851.37,2.053],[3851.38,2.157]]]
["binance-futures","ETHUSDT",1734213167183,[[3848.1,32.354],[3848.09,0.006],[3848.06,0.006],[3847.95,0.006],[3847.9,0.093]],[[3848.11,28.481],[3848.12,0.018],[3848.13,0.006],[3848.15,0.01],[3848.16,3.695]]]
["binance-futures","ETHUSDT",1734213199948,[[3847.73,4.878],[3847.72,0.197],[3847.71,0.01],[3847.7,0.081],[3847.68,0.006]],[[3847.74,131.77],[3847.75,0.006],[3847.77,0.006],[3847.8,1.893],[3847.81,0.354]]]
["binance-futures","ETHUSDT",1734213258820,[[3848.08,33.083],[3848.06,12.519],[3848.02,0.021],[3848.01,8.313],[3848.0,1.486]],[[3848.09,103.958],[3848.1,0.12],[3848.12,0.006],[3848.13,0.012],[3848.17,10.006]]]
["binance-futures","ETHUSDT",1734213279341,[[3845.85,32.481],[3845.81,0.024],[3845.8,0.006],[3845.78,0.249],[3845.77,0.347]],[[3845.86,25.331],[3845.87,1.325],[3845.88,0.006],[3845.89,0.19],[3845.9,0.28]]]
["binance-futures","ETHUSDT",1734213355904,[[3846.96,43.353],[3846.93,1.471],[3846.88,0.24],[3846.81,1.263],[3846.77,0.061]],[[3846.97,72.762],[3846.98,0.667],[3847.0,0.038],[3847.01,1.17],[3847.02,0.006]]]
["binance-futures","ETHUSDT",1734213406719,[[3848.35,189.507],[3848.34,5.086],[3848.33,0.039],[3848.32,0.006],[3848.25,0.27]],[[3848.36,23.62],[3848.4,0.011],[3848.45,0.016],[3848.52,0.01],[3848.53,3.112]]]
["binance-futures","ETHUSDT",1734213438676,[[3847.0,25.331],[3846.97,0.017],[3846.95,0.287],[3846.94,0.018],[3846.93,0.026]],[[3847.01,60.433],[3847.02,1.929],[3847.04,2.296],[3847.06,0.372],[3847.1,0.01]]]
["binance-futures","ETHUSDT",1734213471490,[[3847.12,61.798],[3847.09,0.006],[3847.06,4.042],[3847.05,1.021],[3847.04,0.463]],[[3847.13,16.681],[3847.15,0.006],[3847.19,1.261],[3847.2,1.305],[3847.21,0.73]]]
["binance-futures","ETHUSDT",1734213525282,[[3848.74,73.921],[3848.72,0.012],[3848.71,0.006],[3848.69,0.271],[3848.68,0.006]],[[3848.75,79.903],[3848.76,14.408],[3848.77,6.866],[3848.78,0.277],[3848.79,15.771]]]
["binance-futures","ETHUSDT",1734213603142,[[3847.0,21.208],[3846.97,0.041],[3846.96,2.6],[3846.93,0.281],[3846.92,0.017]],[[3847.01,79.362],[3847.02,0.007],[3847.03,0.01],[3847.04,1.568],[3847.05,5.768]]]
["binance-futures","ETHUSDT",1734213608252,[[3847.0,48.784],[3846.99,1.657],[3846.97,2.639],[3846.96,2.589],[3846.92,0.017]],[[3847.01,67.151],[3847.02,0.007],[3847.04,2.012],[3847.05,0.01],[3847.1,0.416]]]
["binance-futures","ETHUSDT",1734213684472,[[3845.85,85.101],[3845.84,0.13],[3845.82,1.27],[3845.81,0.526],[3845.8,1.894]],[[3845.86,37.158],[3845.87,4.109],[3845.88,3.389],[3845.89,2.318],[3845.9,4.676]]]
["binance-futures","ETHUSDT",1734213715633,[[3847.41,110.679],[3847.4,2.836],[3847.39,0.006],[3847.38,0.006],[3847.37,0.006]],[[3847.42,26.38],[3847.45,0.006],[3847.46,0.006],[3847.48,0.011],[3847.5,0.146]]]
["binance-futures","ETHUSDT",1734213772530,[[3852.02,93.833],[3852.01,0.111],[3851.99,0.012],[3851.97,0.26],[3851.94,0.006]],[[3852.03,25.485],[3852.04,0.185],[3852.06,0.416],[3852.07,0.037],[3852.11,0.006]]]
["binance-futures","ETHUSDT",1734213791544,[[3852.35,120.908],[3852.34,0.019],[3852.33,0.01],[3852.32,38.236],[3852.31,12.657]],[[3852.36,3.289],[3852.39,0.011],[3852.52,1.477],[3852.53,0.006],[3852.56,0.006]]]
["binance-futures","ETHUSDT",1734213865960,[[3853.38,3.374],[3853.34,0.012],[3853.3,0.012],[3853.27,1.148],[3853.26,1.939]],[[3853.4,12.0],[3853.42,42.71],[3853.43,54.809],[3853.44,22.007],[3853.45,26.395]]]
["binance-futures","ETHUSDT",1734213870381,[[3853.38,17.946],[3853.34,0.006],[3853.27,1.195],[3853.26,0.012],[3853.25,0.011]],[[3853.39,113.012],[3853.4,2.275],[3853.41,0.006],[3853.42,0.055],[3853.45,0.327]]]
["binance-futures","ETHUSDT",1734213946796,[[3853.68,26.742],[3853.65,0.012],[3853.6,0.006],[3853.53,0.006],[3853.52,0.117]],[[3853.69,98.103],[3853.71,0.006],[3853.72,1.056],[3853.75,0.016],[3853.76,3.617]]]
["binance-futures","ETHUSDT",1734213996517,[[3854.28,27.76],[3854.2,0.012],[3854.1,0.012],[3854.04,0.7],[3854.01,3.202]],[[3854.29,174.712],[3854.3,0.675],[3854.31,2.234],[3854.32,7.672],[3854.33,0.012]]]
["binance-futures","ETHUSDT",1734214027305,[[3853.87,58.091],[3853.84,0.153],[3853.81,0.017],[3853.8,0.79],[3853.79,0.006]],[[3853.88,5.971],[3853.9,0.012],[3853.91,0.006],[3853.94,0.82],[3853.95,0.006]]]
["binance-futures","ETHUSDT",1734214059804,[[3853.69,39.365],[3853.68,0.006],[3853.66,0.05],[3853.65,0.073],[3853.64,0.518]],[[3853.7,70.629],[3853.71,0.132],[3853.72,0.006],[3853.82,0.032],[3854.05,2.213]]]
["binance-futures","ETHUSDT",1734214115184,[[3852.81,26.592],[3852.79,0.111],[3852.76,0.006],[3852.68,0.011],[3852.64,0.006]],[[3852.82,78.027],[3852.83,3.924],[3852.84,3.28],[3852.85,3.248],[3852.87,0.032]]]
["binance-futures","ETHUSDT",1734214191046,[[3848.6,49.555],[3848.59,1.343],[3848.52,2.273],[3848.51,0.006],[3848.5,0.291]],[[3848.61,102.681],[3848.62,0.425],[3848.71,0.006],[3848.73,1.038],[3848.77,1.044]]]
["binance-futures","ETHUSDT",1734214207220,[[3848.41,26.212],[3848.4,0.077],[3848.33,0.006],[3848.24,0.41],[3848.23,1.27]],[[3848.42,250.901],[3848.43,0.018],[3848.44,2.44],[3848.45,0.297],[3848.47,0.006]]]
["binance-futures","ETHUSDT",1734214270065,[[3845.9,30.141],[3845.82,0.026],[3845.81,0.021],[3845.68,0.64],[3845.66,0.192]],[[3845.91,132.637],[3845.92,0.346],[3845.93,8.257],[3845.94,0.01],[3845.95,3.172]]]
["binance-futures","ETHUSDT",1734214302209,[[3845.0,65.61],[3844.99,8.247],[3844.96,0.32],[3844.92,0.006],[3844.89,0.04]],[[3845.01,178.299],[3845.02,0.271],[3845.03,0.656],[3845.05,0.006],[3845.1,0.525]]]
["binance-futures","ETHUSDT",1734214354476,[[3844.23,35.721],[3844.2,0.083],[3844.18,0.27],[3844.15,2.069],[3844.06,0.793]],[[3844.24,95.106],[3844.25,0.007],[3844.26,0.006],[3844.27,1.051],[3844.28,0.006]]]
["binance-futures","ETHUSDT",1734214385518,[[3843.18,62.135],[3843.17,16.135],[3843.15,0.05],[3843.1,0.006],[3843.06,4.065]],[[3843.19,12.196],[3843.2,0.006],[3843.21,0.006],[3843.27,0.012],[3843.3,0.531]]]
["binance-futures","ETHUSDT",1734214458912,[[3839.16,26.049],[3839.13,0.006],[3839.12,0.006],[3839.11,0.46],[3839.1,2.115]],[[3839.17,118.771],[3839.2,1.899],[3839.22,0.006],[3839.25,0.142],[3839.26,1.399]]]
["binance-futures","ETHUSDT",1734214506893,[[3840.89,65.722],[3840.88,1.853],[3840.87,0.006],[3840.83,0.006],[3840.81,1.26]],[[3840.9,19.743],[3840.91,0.024],[3840.92,0.793],[3840.93,16.057],[3840.94,0.041]]]
["binance-futures","ETHUSDT",1734214534855,[[3842.39,7.75],[3842.38,63.843],[3842.36,10.071],[3842.35,39.279],[3842.34,7.296]],[[3842.43,25.279],[3842.56,11.837],[3842.72,7.2],[3842.77,3.613],[3842.78,10.006]]]
["binance-futures","ETHUSDT",1734214585908,[[3846.13,40.404],[3846.12,0.017],[3846.11,0.006],[3846.05,0.338],[3845.99,0.562]],[[3846.14,55.459],[3846.15,0.199],[3846.16,1.04],[3846.2,1.882],[3846.21,3.369]]]
["binance-futures","ETHUSDT",1734214614521,[[3847.42,40.652],[3847.4,0.876],[3847.39,5.203],[3847.37,0.006],[3847.34,0.404]],[[3847.43,131.65],[3847.44,1.07],[3847.46,0.006],[3847.47,2.514],[3847.48,0.026]]]
["binance-futures","ETHUSDT",1734214646603,[[3846.0,24.731],[3845.94,0.05],[3845.93,0.006],[3845.92,0.012],[3845.89,0.017]],[[3846.01,207.491],[3846.02,1.336],[3846.03,0.012],[3846.04,1.04],[3846.29,0.107]]]
["binance-futures","ETHUSDT",1734214728588,[[3846.55,57.843],[3846.54,0.006],[3846.52,0.761],[3846.51,0.006],[3846.5,0.012]],[[3846.56,22.987],[3846.57,0.006],[3846.59,0.006],[3846.74,1.231],[3846.85,0.006]]]
["binance-futures","ETHUSDT",1734214780179,[[3845.62,43.205],[3845.61,0.542],[3845.6,1.882],[3845.58,0.012],[3845.51,2.301]],[[3845.63,47.645],[3845.65,0.006],[3845.68,0.417],[3845.69,0.37],[3845.86,0.006]]]
["binance-futures","ETHUSDT",1734214813248,[[3845.99,166.084],[3845.98,1.083],[3845.97,4.206],[3845.96,0.006],[3845.82,0.496]],[[3846.0,1.223],[3846.02,0.053],[3846.05,0.14],[3846.06,0.006],[3846.15,0.006]]]
["binance-futures","ETHUSDT",1734214863238,[[3848.48,175.029],[3848.47,6.301],[3848.46,0.124],[3848.44,1.006],[3848.42,0.05]],[[3848.49,1.685],[3848.5,0.618],[3848.52,0.008],[3848.54,0.112],[3848.64,0.312]]]
["binance-futures","ETHUSDT",1734214896483,[[3848.58,64.566],[3848.57,3.124],[3848.56,0.006],[3848.55,2.647],[3848.53,2.293]],[[3848.59,2.121],[3848.6,0.012],[3848.63,0.006],[3848.64,0.307],[3848.65,0.012]]]
["binance-futures","ETHUSDT",1734214948660,[[3851.2,107.03],[3851.19,1.056],[3851.18,0.006],[3851.16,0.006],[3851.14,1.006]],[[3851.21,16.039],[3851.22,0.061],[3851.23,0.011],[3851.25,0.096],[3851.26,5.974]]]
["binance-futures","ETHUSDT",1734214977347,[[3852.15,3.322],[3852.14,0.006],[3852.1,0.006],[3851.85,1.344],[3851.83,1.887]],[[3852.16,81.87],[3852.17,0.006],[3852.21,0.038],[3852.22,0.397],[3852.35,0.751]]]
["binance-futures","ETHUSDT",1734215057555,[[3852.78,36.119],[3852.77,0.006],[3852.76,0.012],[3852.71,1.857],[3852.7,9.999]],[[3852.79,30.495],[3852.8,0.317],[3852.81,0.112],[3852.82,5.857],[3852.83,10.541]]]
["binance-futures","ETHUSDT",1734215111001,[[3853.4,19.662],[3853.38,0.006],[3853.35,0.163],[3853.32,2.432],[3853.26,1.005]],[[3853.41,31.622],[3853.42,4.656],[3853.44,0.512],[3853.45,0.012],[3853.46,0.01]]]
["binance-futures","ETHUSDT",1734215141420,[[3853.93,83.258],[3853.92,0.006],[3853.91,0.012],[3853.85,0.006],[3853.78,0.172]],[[3853.94,11.641],[3853.95,0.084],[3853.96,0.277],[3853.97,0.007],[3853.98,0.021]]]
["binance-futures","ETHUSDT",1734215191326,[[3856.67,47.655],[3856.66,1.401],[3856.65,3.89],[3856.63,0.006],[3856.62,0.006]],[[3856.68,100.346],[3856.69,0.006],[3856.7,0.037],[3856.73,0.016],[3856.74,0.079]]]
["binance-futures","ETHUSDT",1734215217926,[[3859.01,36.902],[3859.0,9.093],[3858.99,0.084],[3858.98,0.006],[3858.96,0.006]],[[3859.02,11.186],[3859.03,0.006],[3859.05,0.006],[3859.1,0.012],[3859.2,1.905]]]
["binance-futures","ETHUSDT",1734215249307,[[3862.82,55.166],[3862.81,0.006],[3862.8,0.006],[3862.78,0.011],[3862.77,0.374]],[[3862.83,13.889],[3862.85,2.407],[3862.88,3.069],[3862.89,0.015],[3862.93,0.021]]]
["binance-futures","ETHUSDT",1734215298307,[[3861.07,22.697],[3861.06,1.831],[3861.05,0.089],[3861.02,0.412],[3861.01,6.647]],[[3861.08,62.405],[3861.09,0.006],[3861.1,0.026],[3861.11,0.011],[3861.12,1.325]]]
["binance-futures","ETHUSDT",1734215376516,[[3862.04,20.514],[3862.03,0.006],[3862.02,0.006],[3862.01,2.948],[3862.0,0.265]],[[3862.05,32.447],[3862.06,0.19],[3862.07,0.011],[3862.11,0.006],[3862.13,0.006]]]
["binance-futures","ETHUSDT",1734215407477,[[3861.57,48.884],[3861.56,6.51],[3861.55,0.166],[3861.54,1.006],[3861.53,0.394]],[[3861.58,22.041],[3861.59,0.019],[3861.6,0.006],[3861.61,0.008],[3861.66,0.006]]]
["binance-futures","ETHUSDT",1734215457617,[[3861.28,22.516],[3861.27,0.326],[3861.26,0.006],[3861.24,0.28],[3861.22,0.516]],[[3861.29,57.185],[3861.3,4.237],[3861.31,1.492],[3861.32,0.006],[3861.33,0.006]]]
["binance-futures","ETHUSDT",1734215487002,[[3858.8,3.012],[3858.76,0.658],[3858.75,0.012],[3858.74,0.012],[3858.72,0.006]],[[3858.81,95.537],[3858.82,0.006],[3858.84,2.275],[3858.85,0.006],[3858.87,4.753]]]
["binance-futures","ETHUSDT",1734215535967,[[3857.75,10.547],[3857.7,0.153],[3857.68,1.117],[3857.43,0.261],[3857.4,1.9]],[[3857.76,74.905],[3857.77,0.038],[3857.78,1.211],[3857.79,8.145],[3857.8,40.959]]]
["binance-futures","ETHUSDT",1734215567322,[[3856.53,1.546],[3856.51,4.776],[3856.5,1.042],[3856.48,0.006],[3856.06,0.155]],[[3856.54,185.595],[3856.55,8.133],[3856.57,2.959],[3856.58,0.006],[3856.79,1.03]]]
["binance-futures","ETHUSDT",1734215642658,[[3853.8,40.664],[3853.79,0.191],[3853.77,0.05],[3853.73,0.026],[3853.72,0.919]],[[3853.81,37.22],[3853.82,0.159],[3853.83,0.006],[3853.84,0.006],[3853.89,0.006]]]
["binance-futures","ETHUSDT",1734215694744,[[3855.08,54.797],[3855.07,7.963],[3855.06,0.3],[3855.04,0.006],[3855.0,0.24]],[[3855.09,81.76],[3855.1,0.117],[3855.11,0.006],[3855.18,0.01],[3855.19,0.03]]]
["binance-futures","ETHUSDT",1734215723148,[[3856.82,19.698],[3856.78,0.006],[3856.76,0.006],[3856.75,0.01],[3856.74,12.388]],[[3856.83,164.566],[3856.84,0.015],[3856.91,0.006],[3856.99,0.006],[3857.0,0.006]]]
["binance-futures","ETHUSDT",1734215776633,[[3856.98,27.895],[3856.97,2.191],[3856.94,0.006],[3856.82,0.01],[3856.81,5.089]],[[3856.99,16.657],[3857.0,0.183],[3857.11,0.006],[3857.15,0.006],[3857.21,0.1]]]
["binance-futures","ETHUSDT",1734215809787,[[3857.79,82.444],[3857.78,0.012],[3857.77,0.006],[3857.76,1.027],[3857.75,1.428]],[[3857.8,46.781],[3857.81,1.001],[3857.87,0.006],[3857.95,0.01],[3857.99,2.484]]]
["binance-futures","ETHUSDT",1734215842164,[[3856.43,0.518],[3856.42,0.007],[3856.39,0.006],[3856.38,0.021],[3856.37,6.763]],[[3856.44,116.807],[3856.45,5.836],[3856.46,1.206],[3856.5,1.212],[3856.51,0.01]]]
["binance-futures","ETHUSDT",1734215894735,[[3860.04,138.696],[3860.03,3.479],[3860.02,0.842],[3860.0,0.132],[3859.99,2.854]],[[3860.05,0.456],[3860.08,0.032],[3860.09,0.006],[3860.11,0.191],[3860.19,0.006]]]
["binance-futures","ETHUSDT",1734215973300,[[3861.7,30.735],[3861.68,0.006],[3861.64,1.318],[3861.61,6.754]],[[3861.71,66.368],[3861.75,0.006],[3861.84,5.084],[3861.91,0.059],[3862.05,5.376]]]
["binance-futures","ETHUSDT",1734216006551,[[3860.88,15.265],[3860.87,2.107],[3860.85,0.006],[3860.78,1.162],[3860.67,0.672]],[[3860.89,56.212],[3860.92,0.008],[3860.98,0.119],[3861.15,5.272],[3869.96,2.764]]]
["binance-futures","ETHUSDT",1734216059760,[[3861.55,35.09],[3861.52,2.043],[3861.51,0.012],[3861.5,0.764],[3861.47,0.024]],[[3861.56,18.559],[3861.57,0.998],[3861.62,0.006],[3861.67,0.011],[3861.75,1.262]]]
["binance-futures","ETHUSDT",1734216092008,[[3862.42,3.743],[3862.4,0.018],[3862.24,0.012],[3862.21,0.024]],[[3862.43,86.04],[3862.44,7.803],[3862.46,1.089],[3862.47,0.093],[3862.48,0.013]]]
["binance-futures","ETHUSDT",1734216142505,[[3863.41,0.239],[3863.35,0.018],[3863.33,0.03],[3863.28,2.119],[3863.27,0.084]],[[3863.42,64.665],[3863.43,1.289],[3863.46,0.341],[3863.5,0.006],[3863.53,2.38]]]
["binance-futures","ETHUSDT",1734216189221,[[3864.35,85.044],[3864.34,0.341],[3864.33,1.526],[3864.31,2.167],[3864.27,0.473]],[[3864.36,13.346],[3864.37,0.068],[3864.38,0.167],[3864.39,4.47],[3864.42,0.04]]]
["binance-futures","ETHUSDT",1734216245346,[[3866.08,3.127],[3866.07,0.006],[3865.92,2.575],[3865.91,1.818],[3865.9,1.193]],[[3866.09,13.537],[3866.1,0.006],[3866.11,1.165],[3866.12,0.665],[3866.13,8.849]]]
["binance-futures","ETHUSDT",1734216292704,[[3863.15,0.396],[3863.14,0.008],[3863.11,0.04],[3863.09,0.012],[3863.03,0.025]],[[3863.16,32.293],[3863.22,1.088],[3863.28,0.058],[3863.29,5.0],[3863.35,2.005]]]
["binance-futures","ETHUSDT",1734216322056,[[3861.56,2.531],[3861.47,0.968],[3861.46,0.136],[3861.43,2.0],[3861.42,0.225]],[[3861.57,44.663],[3861.6,0.008],[3861.61,0.01],[3861.62,13.872],[3861.68,0.235]]]
["binance-futures","ETHUSDT",1734216353034,[[3860.01,5.72],[3860.0,32.613],[3859.93,0.215],[3859.92,0.106],[3859.82,3.593]],[[3860.02,42.454],[3860.03,0.877],[3860.07,0.741],[3860.08,0.768],[3860.09,0.605]]]
["binance-futures","ETHUSDT",1734216403635,[[3862.57,81.775],[3862.56,5.968],[3862.55,0.161],[3862.54,2.588],[3862.53,1.368]],[[3862.58,11.858],[3862.65,0.011],[3862.8,0.012],[3862.81,0.271],[3862.84,0.657]]]
["binance-futures","ETHUSDT",1734216432004,[[3862.43,16.168],[3862.42,0.006],[3862.41,0.1],[3862.4,0.025],[3862.38,0.05]],[[3862.44,63.093],[3862.49,0.013],[3862.5,1.172],[3862.51,0.042],[3862.52,23.136]]]
["binance-futures","ETHUSDT",1734216481136,[[3860.34,53.802],[3860.27,12.616],[3860.26,0.011],[3860.22,0.128],[3860.18,1.036]],[[3860.35,0.062],[3860.38,0.05],[3860.41,0.077],[3860.47,0.01],[3860.48,0.012]]]
["binance-futures","ETHUSDT",1734216555575,[[3861.66,6.674],[3861.61,2.596],[3861.58,0.438],[3861.57,1.351],[3861.56,0.006]],[[3861.67,282.487],[3861.68,0.783],[3861.69,5.0],[3861.72,0.006],[3861.87,0.006]]]
["binance-futures","ETHUSDT",1734216585753,[[3861.06,3.42],[3861.01,0.27],[3861.0,1.024],[3860.99,0.012],[3860.72,2.208]],[[3861.07,51.056],[3861.08,0.046],[3861.11,0.779],[3861.12,1.112],[3861.13,0.756]]]
["binance-futures","ETHUSDT",1734216610122,[[3862.55,77.337],[3862.54,0.998],[3862.53,1.036],[3862.51,5.893],[3862.5,6.476]],[[3862.56,0.502],[3862.6,0.029],[3862.62,0.006],[3862.64,0.006],[3862.65,0.006]]]
["binance-futures","ETHUSDT",1734216661139,[[3864.78,12.559],[3864.77,0.109],[3864.76,0.118],[3864.71,0.006]],[[3864.79,15.198],[3864.8,0.286],[3864.82,2.904],[3864.84,0.006],[3864.85,0.759]]]
["binance-futures","ETHUSDT",1734216710902,[[3865.33,45.408],[3865.31,0.018],[3865.3,0.737],[3865.25,0.233],[3865.24,0.006]],[[3865.34,10.409],[3865.35,1.655],[3865.37,1.56],[3865.38,0.298],[3865.39,0.266]]]
["binance-futures","ETHUSDT",1734216739857,[[3864.99,287.274],[3864.98,0.02],[3864.97,0.217],[3864.96,0.006],[3864.95,0.057]],[[3865.0,10.56],[3865.01,0.926],[3865.02,0.1],[3865.04,0.006],[3865.08,1.075]]]
["binance-futures","ETHUSDT",1734216816094,[[3862.11,16.971],[3862.1,1.33],[3862.07,1.38],[3862.06,5.896],[3862.04,0.012]],[[3862.12,50.605],[3862.15,0.008],[3862.2,0.006],[3862.26,0.335],[3862.35,2.655]]]
["binance-futures","ETHUSDT",1734216865014,[[3863.07,37.011],[3863.06,2.162],[3863.03,2.739],[3863.01,0.647],[3862.89,9.248]],[[3863.08,0.562],[3863.09,0.087],[3863.26,0.006],[3863.28,1.155],[3863.29,1.178]]]
["binance-futures","ETHUSDT",1734216896303,[[3862.59,1.29],[3862.54,0.006],[3862.4,0.03],[3862.37,0.152],[3862.31,14.453]],[[3862.6,70.816],[3862.63,0.032],[3862.64,0.006],[3862.65,0.792],[3862.72,1.957]]]
["binance-futures","ETHUSDT",1734216927421,[[3862.06,0.731],[3862.04,0.006],[3862.0,0.018],[3861.94,0.006],[3861.64,0.903]],[[3862.07,88.489],[3862.08,2.1],[3862.1,0.006],[3862.11,0.161],[3862.29,0.78]]]
["binance-futures","ETHUSDT",1734216976754,[[3861.84,69.773],[3861.83,1.008],[3861.82,0.016],[3861.81,5.056],[3861.8,9.622]],[[3861.85,8.744],[3861.94,0.006],[3861.95,0.277],[3862.0,0.146],[3862.01,0.14]]]
["binance-futures","ETHUSDT",1734217006657,[[3861.95,15.039],[3861.92,0.006],[3861.9,0.006],[3861.87,0.051],[3861.84,0.006]],[[3861.96,20.918],[3861.99,0.892],[3862.0,1.275],[3862.01,0.21],[3862.02,0.056]]]
["binance-futures","ETHUSDT",1734217060636,[[3862.29,39.474],[3862.28,2.341],[3862.27,0.006],[3862.11,0.006],[3862.1,2.264]],[[3862.3,12.24],[3862.33,0.067],[3862.37,0.006],[3862.4,0.018],[3862.48,1.151]]]
["binance-futures","ETHUSDT",1734217126563,[[3862.46,5.24],[3862.4,2.39],[3862.39,1.15],[3862.38,1.109],[3862.34,0.006]],[[3862.47,49.034],[3862.48,0.26],[3862.51,0.006],[3862.68,3.868],[3862.81,0.024]]]
["binance-futures","ETHUSDT",1734217169732,[[3860.58,24.817],[3860.56,0.006],[3860.53,0.025],[3860.5,0.255],[3860.49,0.01]],[[3860.59,54.679],[3860.6,0.122],[3860.63,0.006],[3860.65,1.48],[3860.66,3.687]]]
["binance-futures","ETHUSDT",1734217219044,[[3862.47,89.231],[3862.46,0.165],[3862.45,2.549],[3862.44,0.142],[3862.43,0.167]],[[3862.48,7.439],[3862.49,0.151],[3862.53,0.02],[3862.61,0.14],[3862.73,0.206]]]
["binance-futures","ETHUSDT",1734217247735,[[3863.1,0.082],[3863.02,0.011],[3863.0,1.272],[3862.93,0.229],[3862.92,2.17]],[[3863.11,114.287],[3863.12,1.095],[3863.14,1.911],[3863.15,5.174],[3863.16,0.006]]]
["binance-futures","ETHUSDT",1734217320462,[[3859.56,20.687],[3859.55,19.708],[3859.52,0.015],[3859.51,4.022],[3859.5,6.786]],[[3859.57,30.916],[3859.58,0.025],[3859.59,0.308],[3859.6,0.006],[3859.75,0.006]]]
["binance-futures","ETHUSDT",1734217325418,[[3859.56,3.512],[3859.52,0.015],[3859.5,0.006],[3859.48,0.502],[3859.45,0.006]],[[3859.57,60.41],[3859.58,0.322],[3859.59,1.17],[3859.6,0.006],[3859.63,1.042]]]
["binance-futures","ETHUSDT",1734217398169,[[3856.93,45.461],[3856.92,0.014],[3856.76,2.042],[3856.75,2.737],[3856.71,3.315]],[[3856.94,64.689],[3856.95,2.938],[3856.96,2.215],[3856.97,0.417],[3856.98,0.295]]]
["binance-futures","ETHUSDT",1734217448999,[[3856.57,3.242],[3856.56,0.775],[3856.55,0.061],[3856.51,0.006],[3856.44,1.267]],[[3856.58,59.272],[3856.59,2.217],[3856.6,1.261],[3856.65,0.946],[3856.76,3.438]]]
["binance-futures","ETHUSDT",1734217476685,[[3854.67,4.7],[3854.59,12.93],[3854.58,24.242],[3854.56,0.001],[3854.55,12.142]],[[3854.68,1.046],[3854.72,0.012],[3854.74,0.849],[3854.75,1.557],[3854.76,6.448]]]
["binance-futures","ETHUSDT",1734217503639,[[3858.24,112.475],[3858.22,0.026],[3858.21,0.341],[3858.2,0.209],[3858.17,0.006]],[[3858.25,0.656],[3858.27,0.006],[3858.37,0.033],[3858.39,1.441],[3858.4,0.059]]]
["binance-futures","ETHUSDT",1734217542027,[[3856.68,1.505],[3856.61,0.247],[3856.6,0.255],[3856.57,0.006],[3856.56,0.236]],[[3856.69,113.81],[3856.7,0.114],[3856.73,0.006],[3856.76,1.377],[3856.77,0.006]]]
["binance-futures","ETHUSDT",1734217620111,[[3857.77,66.318],[3857.76,0.667],[3857.75,0.322],[3857.74,0.006],[3857.71,0.833]],[[3857.78,26.021],[3857.88,0.393],[3857.89,1.116],[3857.93,0.206],[3857.94,0.963]]]
["binance-futures","ETHUSDT",1734217624480,[[3858.54,96.987],[3858.53,0.34],[3858.51,0.328],[3858.49,1.555],[3858.43,0.084]],[[3858.55,0.08],[3858.57,0.211],[3858.6,1.255],[3858.62,0.006],[3858.67,0.011]]]
["binance-futures","ETHUSDT",1734217694814,[[3862.52,106.676],[3862.51,0.002],[3862.49,0.006],[3862.47,0.111],[3862.45,1.709]],[[3862.53,18.668],[3862.56,0.006],[3862.59,1.643],[3862.6,1.317],[3862.61,0.141]]]
["binance-futures","ETHUSDT",1734217723883,[[3863.69,13.594],[3863.63,2.126],[3863.62,0.051],[3863.61,0.006],[3863.56,0.006]],[[3863.7,79.841],[3863.71,1.011],[3863.72,0.006],[3863.77,0.281],[3863.78,0.864]]]
["binance-futures","ETHUSDT",1734217771404,[[3864.6,28.336],[3864.58,0.006],[3864.53,0.006],[3864.46,0.117]],[[3864.61,19.672],[3864.62,0.05],[3864.63,0.181],[3864.64,0.229],[3864.65,0.144]]]
["binance-futures","ETHUSDT",1734217799659,[[3865.99,20.308],[3865.98,10.728],[3865.97,0.006],[3865.91,0.237],[3865.85,2.396]],[[3866.0,66.167],[3866.04,0.006],[3866.08,0.011],[3866.1,1.157],[3866.11,0.048]]]
["binance-futures","ETHUSDT",1734217869790,[[3866.96,3.881],[3866.92,0.519],[3866.85,0.016],[3866.66,0.006],[3866.63,0.157]],[[3866.97,157.215],[3866.98,17.527],[3866.99,2.601],[3867.0,90.055],[3867.01,50.203]]]
["binance-futures","ETHUSDT",1734217874370,[[3867.14,49.054],[3867.13,0.322],[3867.12,0.01],[3867.11,7.211],[3867.07,0.513]],[[3867.15,7.145],[3867.16,1.28],[3867.19,0.229],[3867.2,1.636],[3867.21,2.189]]]
["binance-futures","ETHUSDT",1734217942509,[[3867.13,51.228],[3867.12,4.7],[3867.1,0.011],[3867.09,0.024],[3867.07,17.959]],[[3867.14,9.501],[3867.16,0.006],[3867.22,0.006],[3867.23,0.006],[3867.28,0.024]]]
["binance-futures","ETHUSDT",1734217988718,[[3868.37,71.155],[3868.33,0.006],[3868.31,2.394],[3868.3,9.825]],[[3868.38,2.043],[3868.39,0.006],[3868.48,0.028],[3868.49,0.281],[3868.76,0.01]]]
["binance-futures","ETHUSDT",1734218022669,[[3872.87,11.694],[3872.8,0.006],[3872.79,0.012],[3872.78,0.021],[3872.77,0.012]],[[3872.88,57.022],[3872.89,15.574],[3872.91,0.006],[3872.93,0.01],[3872.94,11.762]]]
["binance-futures","ETHUSDT",1734218042288,[[3870.97,7.145],[3870.95,0.006],[3870.84,0.149],[3870.8,0.16],[3870.77,0.225]],[[3870.98,104.139],[3870.99,0.02],[3871.0,1.052],[3871.01,1.009],[3871.02,0.08]]]
["binance-futures","ETHUSDT",1734218086190,[[3869.78,124.113],[3869.77,1.754],[3869.75,0.012],[3869.72,0.01],[3869.71,5.929]],[[3869.79,13.692],[3869.8,1.266],[3869.81,0.05],[3869.93,7.738],[3869.98,0.036]]]
["binance-futures","ETHUSDT",1734218153681,[[3871.94,56.213],[3871.92,0.01],[3871.91,6.589],[3871.9,0.01],[3871.89,11.2]],[[3871.95,35.212],[3871.96,10.307],[3872.0,0.117],[3872.01,3.652],[3872.03,0.03]]]
["binance-futures","ETHUSDT",1734218158450,[[3872.56,126.645],[3872.55,6.723],[3872.54,2.196],[3872.53,0.155],[3872.52,1.134]],[[3872.57,27.801],[3872.64,2.433],[3872.8,0.012],[3872.91,0.006],[3872.95,0.006]]]
["binance-futures","ETHUSDT",1734218225882,[[3873.09,8.496],[3873.06,0.011],[3873.05,0.01],[3872.83,0.01],[3872.81,0.023]],[[3873.1,51.377],[3873.11,1.011],[3873.14,0.006],[3873.16,1.034],[3873.31,2.544]]]
["binance-futures","ETHUSDT",1734218251908,[[3873.0,14.049],[3872.96,0.073],[3872.93,0.06],[3872.92,0.006],[3872.91,0.877]],[[3873.01,85.591],[3873.02,6.649],[3873.03,0.006],[3873.04,0.006],[3873.51,0.02]]]
["binance-futures","ETHUSDT",1734218298454,[[3873.58,64.671],[3873.56,1.045],[3873.54,0.006],[3873.5,3.202],[3873.4,1.261]],[[3873.59,23.575],[3873.77,0.006],[3873.78,1.272],[3873.8,1.267],[3873.84,0.012]]]
["binance-futures","ETHUSDT",1734218326983,[[3872.96,109.404],[3872.95,0.994],[3872.92,1.04],[3872.84,1.974],[3872.82,3.124]],[[3872.97,42.69],[3873.1,0.042],[3873.11,0.04],[3873.12,3.103],[3873.13,0.03]]]
["binance-futures","ETHUSDT",1734218396107,[[3871.06,44.655],[3871.05,0.32],[3871.04,0.05],[3871.0,2.94],[3870.95,5.505]],[[3871.07,25.752],[3871.09,0.006],[3871.2,1.266],[3871.21,0.006],[3871.24,0.01]]]
["binance-futures","ETHUSDT",1734218400426,[[3871.34,49.813],[3871.24,1.044],[3871.23,2.116],[3871.18,0.006]],[[3871.35,37.811],[3871.38,0.436],[3871.4,1.255],[3871.41,0.006],[3871.44,0.01]]]
["binance-futures","ETHUSDT",1734218451552,[[3874.11,0.266],[3874.09,0.666],[3873.93,0.07],[3873.92,2.653],[3873.91,0.05]],[[3874.12,82.943],[3874.13,5.956],[3874.14,2.4],[3874.15,0.015],[3874.16,33.39]]]
["binance-futures","ETHUSDT",1734218516715,[[3870.7,49.99],[3870.69,0.809],[3870.6,0.012],[3870.58,0.089],[3870.54,0.029]],[[3870.71,126.231],[3870.72,7.421],[3870.74,1.0],[3870.75,0.006],[3870.83,1.006]]]
["binance-futures","ETHUSDT",1734218543783,[[3869.09,12.968],[3869.06,0.006],[3868.99,1.511],[3868.78,0.12],[3868.75,0.006]],[[3869.1,48.626],[3869.13,0.654],[3869.14,0.01],[3869.15,5.011],[3869.18,2.486]]]
["binance-futures","ETHUSDT",1734218571671,[[3869.47,3.708],[3869.45,0.006],[3869.36,0.006],[3869.32,0.071],[3869.3,0.006]],[[3869.48,104.746],[3869.49,21.692],[3869.5,2.583],[3869.51,3.438],[3869.53,0.25]]]
["binance-futures","ETHUSDT",1734218619779,[[3869.12,57.357],[3869.1,0.006],[3869.09,0.454],[3869.06,0.135],[3868.68,0.006]],[[3869.13,11.011],[3869.15,0.611],[3869.16,0.006],[3869.17,0.612],[3869.2,1.261]]]
["binance-futures","ETHUSDT",1734218696171,[[3869.68,9.776],[3869.67,12.405],[3869.63,0.03],[3869.62,0.03],[3869.61,0.03]],[[3869.69,58.264],[3869.7,3.433],[3869.71,1.0],[3869.74,0.006],[3869.81,1.0]]]
["binance-futures","ETHUSDT",1734218725307,[[3870.2,83.599],[3870.18,2.237],[3870.14,1.04],[3870.13,0.011],[3870.12,0.46]],[[3870.21,2.521],[3870.3,0.006],[3870.32,0.006],[3870.39,0.006],[3870.4,1.401]]]
["binance-futures","ETHUSDT",1734218772691,[[3871.02,69.478],[3871.0,1.729],[3870.99,0.006],[3870.98,2.092],[3870.94,2.406]],[[3871.03,6.033],[3871.04,0.062],[3871.06,0.006],[3871.07,0.057],[3871.08,0.018]]]
["binance-futures","ETHUSDT",1734218800333,[[3869.85,52.415],[3869.83,0.006],[3869.7,0.6],[3869.56,0.384],[3869.55,1.0]],[[3869.86,28.43],[3869.9,0.017],[3869.96,1.045],[3869.98,0.006],[3870.09,2.51]]]
["binance-futures","ETHUSDT",1734218845952,[[3871.27,56.26],[3871.1,0.006],[3871.08,0.763],[3871.07,0.016],[3871.01,0.01]],[[3871.28,28.447],[3871.33,0.067],[3871.39,0.006],[3871.4,0.011],[3871.47,6.438]]]
["binance-futures","ETHUSDT",1734218900366,[[3870.59,106.425],[3870.58,1.454],[3870.57,0.006],[3870.52,1.006],[3870.51,0.006]],[[3870.6,26.265],[3870.63,0.006],[3870.64,0.01],[3870.65,12.211],[3870.67,0.066]]]
["binance-futures","ETHUSDT",1734218949606,[[3869.38,0.006],[3869.36,66.36],[3869.35,137.281],[3869.34,110.212],[3869.33,29.321]],[[3869.39,0.011],[3869.4,0.028],[3869.41,0.01],[3869.44,0.006],[3869.53,0.01]]]
["binance-futures","ETHUSDT",1734218996971,[[3871.34,85.287],[3871.3,0.333],[3871.27,0.63],[3871.26,0.02],[3871.11,3.247]],[[3871.35,32.435],[3871.37,0.006],[3871.38,1.014],[3871.41,0.006],[3871.49,2.554]]]
["binance-futures","ETHUSDT",1734219025714,[[3871.91,58.553],[3871.9,2.577],[3871.88,0.012],[3871.8,0.006]],[[3871.92,30.697],[3871.94,0.249],[3871.95,0.006],[3871.98,0.056],[3872.0,1.255]]]
["binance-futures","ETHUSDT",1734219071783,[[3873.35,9.187],[3873.31,0.006],[3873.27,0.006],[3873.13,0.011]],[[3873.36,42.389],[3873.43,14.112],[3873.44,7.926],[3873.48,5.423],[3873.5,2.464]]]
["binance-futures","ETHUSDT",1734219098263,[[3872.6,26.562],[3872.59,2.517],[3872.58,5.55],[3872.55,0.058],[3872.37,0.896]],[[3872.61,28.047],[3872.64,0.006],[3872.7,0.528],[3872.72,0.757],[3872.76,0.01]]]
["binance-futures","ETHUSDT",1734219126066,[[3871.78,61.573],[3871.77,11.035],[3871.76,0.006],[3871.74,0.474],[3871.72,1.12]],[[3871.79,14.634],[3871.8,1.266],[3871.83,0.006],[3871.84,0.01],[3871.85,5.892]]]
["binance-futures","ETHUSDT",1734219172237,[[3868.67,58.089],[3868.66,2.595],[3868.65,0.008],[3868.62,0.138],[3868.61,3.202]],[[3868.68,6.89],[3868.71,0.446],[3868.74,0.006],[3868.8,1.255],[3868.85,0.051]]]
["binance-futures","ETHUSDT",1734219241038,[[3866.09,68.656],[3866.08,0.025],[3866.05,0.006],[3866.02,2.531]],[[3866.1,15.503],[3866.11,0.006],[3866.16,0.007],[3866.26,0.006],[3866.29,0.087]]]
["binance-futures","ETHUSDT",1734219268999,[[3867.89,98.117],[3867.88,3.154],[3867.86,0.016],[3867.85,14.203]],[[3867.9,0.006],[3867.93,0.006],[3868.04,0.006],[3868.13,0.109],[3868.18,1.188]]]
["binance-futures","ETHUSDT",1734219317333,[[3868.72,3.321],[3868.71,1.272],[3868.62,1.263],[3868.57,1.061],[3868.56,1.006]],[[3868.73,123.557],[3868.74,4.986],[3868.75,0.34],[3868.77,0.434],[3868.78,0.056]]]
["binance-futures","ETHUSDT",1734219344250,[[3869.8,90.189],[3869.79,1.547],[3869.77,1.018],[3869.75,0.012],[3869.36,0.016]],[[3869.81,26.85],[3869.82,0.025],[3869.84,0.044],[3869.85,0.006],[3869.86,0.006]]]
["binance-futures","ETHUSDT",1734219393622,[[3870.99,27.628],[3870.95,0.006],[3870.91,0.006],[3870.89,0.051],[3870.87,0.006]],[[3871.0,40.009],[3871.02,0.006],[3871.05,0.011],[3871.07,0.204],[3871.08,0.006]]]
["binance-futures","ETHUSDT",1734219423317,[[3870.93,91.824],[3870.92,0.338],[3870.91,0.006],[3870.89,0.322],[3870.87,0.006]],[[3870.94,4.992],[3870.98,0.014],[3870.99,0.017],[3871.0,1.308],[3871.1,0.012]]]
["binance-futures","ETHUSDT",1734219497147,[[3870.1,32.144],[3870.06,0.006],[3870.02,0.392],[3869.91,0.653],[3869.88,0.13]],[[3870.11,53.317],[3870.13,0.006],[3870.18,1.051],[3870.2,1.263],[3870.22,1.973]]]
["binance-futures","ETHUSDT",1734219545151,[[3871.65,100.401],[3871.61,0.006],[3871.53,1.339]],[[3871.66,28.907],[3871.68,0.067],[3871.73,0.3],[3871.75,2.447],[3871.76,3.624]]]
["binance-futures","ETHUSDT",1734219573635,[[3870.11,167.184],[3870.1,5.432],[3870.04,1.291],[3870.03,0.006],[3870.02,0.006]],[[3870.12,2.098],[3870.28,0.157],[3870.3,0.03],[3870.32,0.012],[3870.51,0.006]]]
["binance-futures","ETHUSDT",1734219621498,[[3869.79,4.53],[3869.78,0.133],[3869.75,0.006],[3869.29,0.032],[3869.13,0.617]],[[3869.8,64.368],[3869.83,0.818],[3869.84,1.034],[3869.86,0.006],[3869.87,1.004]]]
["binance-futures","ETHUSDT",1734219651440,[[3869.37,21.021],[3869.34,0.011],[3869.33,0.023],[3869.32,0.006],[3869.29,0.012]],[[3869.38,41.941],[3869.39,0.98],[3869.4,0.006],[3869.42,0.01],[3869.43,5.0]]]
["binance-futures","ETHUSDT",1734219682163,[[3868.88,8.583],[3868.87,0.531],[3868.8,0.262],[3868.79,0.013],[3868.77,0.211]],[[3868.89,121.251],[3868.9,0.006],[3868.92,0.01],[3868.93,5.476],[3868.95,1.4]]]
["binance-futures","ETHUSDT",1734219731012,[[3868.16,56.75],[3868.15,1.574],[3868.14,2.584],[3868.13,0.006],[3868.08,3.211]],[[3868.17,23.866],[3868.18,2.363],[3868.19,0.006],[3868.2,1.267],[3868.25,0.83]]]
["binance-futures","ETHUSDT",1734219807411,[[3866.86,4.227],[3866.85,6.737],[3866.7,0.034],[3866.66,0.05],[3866.65,3.38]],[[3866.87,138.791],[3866.88,0.015],[3866.89,0.006],[3866.94,0.116],[3866.96,0.006]]]
["binance-futures","ETHUSDT",1734219836750,[[3866.38,24.705],[3866.37,6.108],[3866.05,0.006],[3866.04,0.006],[3866.0,56.665]],[[3866.39,36.892],[3866.4,1.272],[3866.43,0.752],[3866.44,1.005],[3866.45,2.093]]]
["binance-futures","ETHUSDT",1734219886411,[[3865.45,41.453],[3865.41,0.006],[3865.4,0.262],[3865.38,0.075],[3865.31,0.783]],[[3865.46,77.642],[3865.48,0.006],[3865.51,0.207],[3865.52,4.092],[3865.95,0.022]]]
["binance-futures","ETHUSDT",1734219915573,[[3864.95,36.174],[3864.94,1.411],[3864.92,14.203],[3864.91,10.03],[3864.9,12.452]],[[3864.96,75.049],[3864.97,2.089],[3864.98,0.01],[3864.99,6.276],[3865.0,38.784]]]
["binance-futures","ETHUSDT",1734219966268,[[3865.23,112.899],[3865.21,0.624],[3865.2,0.006],[3865.15,0.431],[3865.09,2.068]],[[3865.24,8.251],[3865.26,0.006],[3865.33,0.071],[3865.34,0.006],[3865.35,1.119]]]
["binance-futures","ETHUSDT",1734219995350,[[3865.18,9.017],[3865.16,0.006],[3865.13,1.579],[3865.12,0.006],[3865.1,0.006]],[[3865.19,81.187],[3865.2,8.219],[3865.23,1.64],[3865.24,3.401],[3865.25,6.737]]]
["binance-futures","ETHUSDT",1734220069552,[[3864.29,31.315],[3864.28,1.863],[3864.08,1.051],[3864.05,0.032],[3864.04,0.162]],[[3864.3,130.936],[3864.31,1.383],[3864.32,2.564],[3864.33,0.007],[3864.34,0.006]]]
["binance-futures","ETHUSDT",1734220118843,[[3864.63,6.744],[3864.62,0.006],[3864.58,0.067],[3864.54,0.012],[3864.5,0.262]],[[3864.64,120.19],[3864.65,0.006],[3864.7,1.353],[3864.71,1.042],[3864.72,1.041]]]
["binance-futures","ETHUSDT",1734220149223,[[3864.91,6.514],[3864.89,0.006],[3864.88,0.264],[3864.87,0.051],[3864.85,0.006]],[[3864.92,102.617],[3864.94,0.01],[3864.95,9.794],[3864.96,10.084],[3864.97,0.018]]]
["binance-futures","ETHUSDT",1734220180781,[[3863.79,34.684],[3863.78,0.202],[3863.77,0.238],[3863.76,0.01],[3863.75,1.247]],[[3863.8,89.143],[3863.82,1.047],[3863.83,0.006],[3863.9,1.193],[3863.91,0.006]]]
["binance-futures","ETHUSDT",1734220230673,[[3864.51,59.336],[3864.5,6.044],[3864.47,0.025],[3864.36,0.144],[3864.34,0.052]],[[3864.52,78.754],[3864.53,0.25],[3864.54,0.172],[3864.55,0.15],[3864.57,0.006]]]
["binance-futures","ETHUSDT",1734220278718,[[3864.19,370.514],[3864.18,0.164],[3864.03,1.695],[3864.02,7.865],[3863.8,7.974]],[[3864.2,136.677],[3864.21,2.352],[3864.22,0.476],[3864.23,0.328],[3864.24,0.021]]]
["binance-futures","ETHUSDT",1734220313746,[[3864.96,91.622],[3864.95,1.172],[3864.94,0.592],[3864.93,0.006]],[[3864.97,10.427],[3864.99,0.011],[3865.0,6.977],[3865.01,0.006],[3865.08,0.007]]]
["binance-futures","ETHUSDT",1734220387547,[[3866.47,20.501],[3866.33,0.012],[3866.29,0.006],[3866.28,0.835],[3866.22,0.92]],[[3866.48,107.866],[3866.5,0.927],[3866.51,1.946],[3866.52,1.035],[3866.54,0.006]]]
["binance-futures","ETHUSDT",1734220418437,[[3866.47,12.708],[3866.46,0.143],[3866.45,0.006],[3866.09,1.787],[3865.94,0.016]],[[3866.48,96.245],[3866.49,8.97],[3866.5,0.006],[3866.51,0.006],[3866.52,1.035]]]
["binance-futures","ETHUSDT",1734220465808,[[3865.61,55.915],[3865.6,0.02],[3865.56,0.006],[3865.54,0.014],[3865.52,1.825]],[[3865.62,57.398],[3865.66,0.006],[3865.68,0.006],[3865.75,1.007],[3865.77,0.029]]]
["binance-futures","ETHUSDT",1734220496968,[[3865.4,58.997],[3865.39,0.067],[3865.38,0.172],[3865.35,0.006],[3865.32,0.477]],[[3865.41,21.295],[3865.43,0.006],[3865.48,0.006],[3865.49,0.01],[3865.5,3.047]]]
["binance-futures","ETHUSDT",1734220547427,[[3866.55,17.721],[3866.52,0.006],[3866.51,0.006],[3866.47,0.255],[3866.46,0.006]],[[3866.56,58.473],[3866.58,0.163],[3866.59,5.191],[3866.61,0.021],[3866.62,4.368]]]
["binance-futures","ETHUSDT",1734220580124,[[3867.35,77.479],[3867.34,0.154],[3867.31,1.708],[3867.3,0.006],[3867.23,1.616]],[[3867.36,17.186],[3867.37,0.006],[3867.41,0.136],[3867.42,0.124],[3867.43,0.13]]]
["binance-futures","ETHUSDT",1734220660163,[[3867.53,8.299],[3867.49,0.006],[3867.45,0.499],[3867.43,0.1],[3867.25,0.229]],[[3867.54,78.0],[3867.56,1.074],[3867.58,0.032],[3867.62,0.006],[3867.66,0.006]]]
["binance-futures","ETHUSDT",1734220713342,[[3868.93,54.999],[3868.92,0.006],[3868.9,0.006],[3868.89,0.503],[3868.88,1.606]],[[3868.94,52.194],[3868.95,0.096],[3868.98,0.011],[3868.99,1.269],[3869.0,5.881]]]
["binance-futures","ETHUSDT",1734220745904,[[3869.29,45.883],[3869.28,0.149],[3869.27,0.006],[3869.26,1.428],[3869.25,6.473]],[[3869.3,17.446],[3869.32,0.018],[3869.34,0.006],[3869.35,0.006],[3869.4,0.534]]]
["binance-futures","ETHUSDT",1734220766331,[[3869.53,50.704],[3869.51,0.282],[3869.5,0.006],[3869.48,0.006],[3869.17,0.992]],[[3869.54,37.795],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,0.805]]]
["binance-futures","ETHUSDT",1734220766398,[[3869.53,50.704],[3869.51,0.282],[3869.5,0.006],[3869.48,0.006],[3869.26,0.958]],[[3869.54,37.795],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,0.816]]]
["binance-futures","ETHUSDT",1734220766450,[[3869.53,50.975],[3869.51,0.282],[3869.5,0.006],[3869.48,0.006],[3869.29,2.11]],[[3869.54,37.795],[3869.55,0.048],[3869.6,0.006],[3869.65,0.816],[3908.24,0.361]]]
["binance-futures","ETHUSDT",1734220766504,[[3869.53,46.254],[3869.51,0.282],[3869.5,0.006],[3869.48,0.006],[3869.29,2.11]],[[3869.54,36.708],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,0.816]]]
["binance-futures","ETHUSDT",1734220766558,[[3869.53,45.719],[3869.51,0.282],[3869.5,0.006],[3869.48,0.006],[3869.29,2.11]],[[3869.54,36.72],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,1.464]]]
["binance-futures","ETHUSDT",1734220766604,[[3869.53,50.707],[3869.51,0.282],[3869.5,0.006],[3869.48,0.006],[3869.29,2.11]],[[3869.54,36.72],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,0.816]]]
["binance-futures","ETHUSDT",1734220766716,[[3869.53,50.707],[3869.51,0.282],[3869.5,0.006],[3869.48,0.006],[3869.29,2.11]],[[3869.54,36.72],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,0.816]]]
["binance-futures","ETHUSDT",1734220766734,[[3869.53,50.707],[3869.51,0.282],[3869.5,0.006],[3869.48,0.006],[3869.29,2.11]],[[3869.54,36.713],[3869.55,0.048],[3869.6,0.006],[3869.65,0.816],[3876.21,4.426]]]
["binance-futures","ETHUSDT",1734220766816,[[3869.53,50.707],[3869.51,0.282],[3869.5,0.006],[3869.48,0.006],[3869.29,2.11]],[[3869.54,36.713],[3869.55,0.048],[3869.6,0.006],[3869.65,0.816],[3872.86,70.781]]]
["binance-futures","ETHUSDT",1734220766872,[[3869.53,50.975],[3869.51,0.282],[3869.5,0.006],[3869.48,0.006],[3869.31,2.101]],[[3869.54,36.713],[3869.55,0.048],[3869.6,0.006],[3869.65,0.816],[3870.04,18.89]]]
["binance-futures","ETHUSDT",1734220767077,[[3869.53,50.961],[3869.51,0.282],[3869.5,0.006],[3869.48,0.006],[3869.31,2.101]],[[3869.54,36.713],[3869.55,0.048],[3869.6,0.006],[3869.65,0.816],[3870.04,18.89]]]
["binance-futures","ETHUSDT",1734220767128,[[3869.53,50.961],[3869.51,0.282],[3869.5,0.006],[3869.48,0.006],[3869.31,2.101]],[[3869.54,36.749],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,0.816]]]
["binance-futures","ETHUSDT",1734220767178,[[3869.53,45.927],[3869.52,5.0],[3869.51,0.282],[3869.5,0.006],[3869.48,0.006]],[[3869.54,36.899],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,0.816]]]
["binance-futures","ETHUSDT",1734220767225,[[3869.53,45.921],[3869.52,0.01],[3869.51,5.282],[3869.5,0.006],[3869.48,0.006]],[[3869.54,36.899],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,0.816]]]
["binance-futures","ETHUSDT",1734220767282,[[3869.53,45.92],[3869.52,1.016],[3869.51,5.011],[3869.5,0.006],[3869.48,0.006]],[[3869.54,36.88],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,0.816]]]
["binance-futures","ETHUSDT",1734220767327,[[3869.53,50.908],[3869.52,1.017],[3869.5,0.006]],[[3869.54,36.894],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,0.816]]]
["binance-futures","ETHUSDT",1734220767383,[[3869.53,50.92],[3869.5,0.006],[3869.41,0.417],[3868.84,0.032],[3830.83,1.564]],[[3869.54,36.893],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,0.816]]]
["binance-futures","ETHUSDT",1734220767435,[[3869.53,50.748],[3869.5,0.006],[3869.41,0.417],[3869.08,29.46],[3869.03,0.086]],[[3869.54,36.881],[3869.55,0.048],[3869.6,0.006],[3869.65,0.816],[3870.42,14.212]]]
["binance-futures","ETHUSDT",1734220767477,[[3869.53,50.736],[3869.5,0.006],[3869.41,0.417],[3869.09,1.173],[3869.08,29.46]],[[3869.54,36.881],[3869.55,0.048],[3869.6,0.006],[3869.65,0.816],[3869.66,2.284]]]
["binance-futures","ETHUSDT",1734220767530,[[3869.53,50.767],[3869.5,0.006],[3869.41,0.417],[3869.09,1.173],[3869.08,29.46]],[[3869.54,36.881],[3869.55,0.048],[3869.6,0.006],[3869.65,0.604],[3869.66,2.284]]]
["binance-futures","ETHUSDT",1734220767648,[[3869.53,50.767],[3869.5,0.006],[3869.41,0.417],[3869.09,1.173],[3869.08,29.46]],[[3869.54,36.861],[3869.55,0.048],[3869.6,0.006],[3869.65,0.604],[3869.66,2.284]]]
["binance-futures","ETHUSDT",1734220767684,[[3869.53,50.798],[3869.5,0.006],[3869.41,0.417],[3869.09,1.173],[3869.08,29.46]],[[3869.54,36.866],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,0.604]]]
["binance-futures","ETHUSDT",1734220767740,[[3869.53,50.823],[3869.5,0.006],[3869.41,0.417],[3869.09,1.173],[3869.08,29.46]],[[3869.54,36.786],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,0.604]]]
["binance-futures","ETHUSDT",1734220767804,[[3869.53,45.823],[3869.5,0.006],[3869.41,0.417],[3869.09,1.173],[3869.08,15.243]],[[3869.54,36.774],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,0.604]]]
["binance-futures","ETHUSDT",1734220767857,[[3869.53,50.811],[3869.5,0.006],[3869.41,0.417],[3869.09,1.173],[3869.08,15.243]],[[3869.54,36.774],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,0.604]]]
["binance-futures","ETHUSDT",1734220767908,[[3869.53,50.811],[3869.5,0.006],[3869.41,0.417],[3869.12,0.366],[3869.11,14.636]],[[3869.54,36.774],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,0.604]]]
["binance-futures","ETHUSDT",1734220768062,[[3869.53,50.857],[3869.5,0.006],[3869.41,0.417],[3869.12,0.366],[3869.11,14.636]],[[3869.54,36.774],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,0.604]]]
["binance-futures","ETHUSDT",1734220768117,[[3869.53,50.867],[3869.5,0.006],[3869.41,0.417],[3869.12,0.366],[3869.11,14.636]],[[3869.54,36.774],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,0.604]]]
["binance-futures","ETHUSDT",1734220768170,[[3869.53,50.867],[3869.5,0.006],[3869.41,0.417],[3869.12,0.366],[3869.11,14.636]],[[3869.54,36.833],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,0.604]]]
["binance-futures","ETHUSDT",1734220768218,[[3869.53,50.867],[3869.5,0.006],[3869.41,0.417],[3869.12,0.366],[3869.11,14.636]],[[3869.54,36.82],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,0.604]]]
["binance-futures","ETHUSDT",1734220768328,[[3869.53,50.867],[3869.5,0.006],[3869.41,0.417],[3869.13,14.841],[3869.12,0.366]],[[3869.54,36.815],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,0.604]]]
["binance-futures","ETHUSDT",1734220768376,[[3869.53,50.867],[3869.5,0.006],[3869.41,0.417],[3869.14,0.076],[3869.13,0.624]],[[3869.54,36.717],[3869.55,0.048],[3869.6,0.006],[3869.65,0.604],[3873.74,0.032]]]
["binance-futures","ETHUSDT",1734220768441,[[3869.53,50.867],[3869.5,0.006],[3869.41,0.417],[3869.26,0.932],[3869.17,1.008]],[[3869.54,36.478],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,0.604]]]
["binance-futures","ETHUSDT",1734220768477,[[3869.53,50.883],[3869.5,0.006],[3869.41,0.417],[3869.26,0.932],[3869.17,1.008]],[[3869.54,36.384],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,0.604]]]
["binance-futures","ETHUSDT",1734220768552,[[3869.53,50.821],[3869.5,0.006],[3869.41,0.417],[3869.26,0.932],[3869.17,1.008]],[[3869.54,36.533],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,0.604]]]
["binance-futures","ETHUSDT",1734220768603,[[3869.53,50.923],[3869.5,0.006],[3869.41,0.417],[3869.26,0.932],[3869.17,1.008]],[[3869.54,36.645],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,0.604]]]
["binance-futures","ETHUSDT",1734220768656,[[3869.53,54.011],[3869.5,0.006],[3869.41,0.417],[3869.26,0.932],[3869.17,1.008]],[[3869.54,36.645],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,0.604]]]
["binance-futures","ETHUSDT",1734220768754,[[3869.53,53.986],[3869.5,0.006],[3869.41,0.417],[3869.26,0.932],[3869.17,1.008]],[[3869.54,36.645],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.65,0.011]]]
["binance-futures","ETHUSDT",1734220768810,[[3869.53,53.986],[3869.5,0.006],[3869.41,0.417],[3869.26,0.932],[3869.18,0.79]],[[3869.54,36.645],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.66,2.295]]]
["binance-futures","ETHUSDT",1734220768862,[[3869.53,53.998],[3869.5,0.006],[3869.41,0.417],[3869.26,0.932],[3869.18,0.79]],[[3869.54,36.747],[3869.55,0.048],[3869.6,0.006],[3869.62,0.006],[3869.66,2.295]]]
["binance-futures","ETHUSDT",1734220768918,[[3869.53,53.998],[3869.5,0.006],[3869.41,0.417],[3869.26,0.932],[3869.18,0.79]],[[3869.54,36.747],[3869.55,0.048],[3869.6,0.006],[3869.66,2.295],[3874.97,0.131]]]
["binance-futures","ETHUSDT",1734220769026,[[3869.53,53.998],[3869.5,0.006],[3869.41,0.417],[3869.26,0.932],[3869.18,0.79]],[[3869.54,36.747],[3869.55,0.048],[3869.6,0.006],[3869.65,0.595],[3869.66,2.295]]]
["binance-futures","ETHUSDT",1734220769068,[[3869.53,53.998],[3869.5,0.006],[3869.41,0.417],[3869.26,0.932],[3869.18,0.79]],[[3869.54,36.756],[3869.55,0.048],[3869.6,0.006],[3869.65,0.606],[3869.66,2.284]]]
["binance-futures","ETHUSDT",1734220769127,[[3869.53,53.633],[3869.5,0.006],[3869.41,0.417],[3869.26,0.932],[3869.18,0.79]],[[3869.54,37.074],[3869.55,0.048],[3869.6,0.006],[3869.65,0.606],[3869.66,2.284]]]
["binance-futures","ETHUSDT",1734220769177,[[3869.53,53.399],[3869.5,0.006],[3869.41,0.417],[3869.26,0.932],[3869.18,0.79]],[[3869.54,37.057],[3869.55,0.048],[3869.6,0.006],[3869.65,0.606],[3869.66,2.284]]]
["binance-futures","ETHUSDT",1734220769230,[[3869.53,38.469],[3869.5,0.006],[3869.47,0.01],[3869.42,5.0],[3869.41,0.417]],[[3869.54,44.222],[3869.55,0.048],[3869.6,0.006],[3869.65,0.606],[3869.66,2.284]]]
["binance-futures","ETHUSDT",1734220769271,[[3869.53,38.563],[3869.5,0.517],[3869.43,1.004],[3869.41,0.406]],[[3869.54,44.268],[3869.55,0.048],[3869.6,0.006],[3869.65,0.606],[3869.66,2.284]]]
["binance-futures","ETHUSDT",1734220769337,[[3869.53,38.588],[3869.5,0.517],[3869.48,0.006],[3869.43,1.004],[3869.41,0.406]],[[3869.54,44.14],[3869.55,0.048],[3869.59,0.006],[3869.6,0.006],[3869.61,5.006]]]
["binance-futures","ETHUSDT",1734220769387,[[3869.53,36.571],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.41,0.406]],[[3869.54,44.185],[3869.55,0.048],[3869.6,1.359],[3869.61,5.006],[3869.63,0.006]]]
["binance-futures","ETHUSDT",1734220769444,[[3869.53,36.829],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006]],[[3869.54,44.185],[3869.55,0.048],[3869.6,1.359],[3869.61,5.006],[3869.63,0.006]]]
["binance-futures","ETHUSDT",1734220769486,[[3869.53,40.409],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.072]],[[3869.54,44.185],[3869.55,0.048],[3869.6,1.359],[3869.61,5.006],[3869.63,0.006]]]
["binance-futures","ETHUSDT",1734220769544,[[3869.53,40.409],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.012]],[[3869.54,44.96],[3869.55,0.048],[3869.6,1.359],[3869.61,0.006],[3869.63,0.006]]]
["binance-futures","ETHUSDT",1734220769578,[[3869.53,40.397],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,49.954],[3869.55,0.048],[3869.6,0.806],[3869.66,3.695],[3908.24,0.361]]]
["binance-futures","ETHUSDT",1734220769651,[[3869.53,40.443],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,49.804],[3869.55,0.048],[3869.6,0.817],[3869.62,0.006],[3869.66,3.684]]]
["binance-futures","ETHUSDT",1734220769683,[[3869.53,40.443],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,49.804],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3869.62,0.006]]]
["binance-futures","ETHUSDT",1734220769750,[[3869.53,38.426],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,49.609],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3870.1,21.665]]]
["binance-futures","ETHUSDT",1734220769804,[[3869.53,38.426],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,49.609],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3869.99,18.081]]]
["binance-futures","ETHUSDT",1734220769854,[[3869.53,36.799],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,49.661],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3869.99,18.081]]]
["binance-futures","ETHUSDT",1734220769910,[[3869.53,36.799],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,49.661],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3869.97,0.259]]]
["binance-futures","ETHUSDT",1734220770013,[[3869.53,36.799],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,49.661],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3869.65,0.013]]]
["binance-futures","ETHUSDT",1734220770121,[[3869.53,36.724],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,49.661],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3869.62,0.006]]]
["binance-futures","ETHUSDT",1734220770170,[[3869.53,36.852],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,49.66],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3869.62,0.006]]]
["binance-futures","ETHUSDT",1734220770223,[[3869.53,36.852],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,56.336],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3869.62,0.006]]]
["binance-futures","ETHUSDT",1734220770273,[[3869.53,36.852],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,56.566],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3869.62,0.006]]]
["binance-futures","ETHUSDT",1734220770332,[[3869.53,33.58],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,56.326],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3869.62,0.006]]]
["binance-futures","ETHUSDT",1734220770386,[[3869.53,33.58],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,56.242],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3869.62,0.006]]]
["binance-futures","ETHUSDT",1734220770439,[[3869.53,23.025],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,51.242],[3869.55,0.048],[3869.59,0.006],[3869.6,0.817],[3869.61,0.006]]]
["binance-futures","ETHUSDT",1734220770490,[[3869.53,20.864],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,56.242],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3908.24,0.361]]]
["binance-futures","ETHUSDT",1734220770539,[[3869.53,20.889],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,56.241],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3869.76,0.006]]]
["binance-futures","ETHUSDT",1734220770594,[[3869.53,20.842],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,56.241],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3869.76,0.006]]]
["binance-futures","ETHUSDT",1734220770639,[[3869.53,20.811],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,56.241],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3869.76,0.006]]]
["binance-futures","ETHUSDT",1734220770700,[[3869.53,20.811],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,56.495],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3869.76,0.019]]]
["binance-futures","ETHUSDT",1734220770736,[[3869.53,20.811],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,56.241],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3869.76,0.019]]]
["binance-futures","ETHUSDT",1734220770803,[[3869.53,31.291],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,56.241],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3869.76,0.019]]]
["binance-futures","ETHUSDT",1734220770831,[[3869.53,31.291],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,56.241],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3869.76,0.006]]]
["binance-futures","ETHUSDT",1734220770903,[[3869.53,34.55],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,56.241],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3869.76,0.006]]]
["binance-futures","ETHUSDT",1734220771062,[[3869.53,34.564],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,56.241],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3869.76,0.019]]]
["binance-futures","ETHUSDT",1734220771117,[[3869.53,34.724],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,56.241],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3869.76,0.006]]]
["binance-futures","ETHUSDT",1734220771141,[[3869.53,34.725],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,56.241],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3869.76,0.006]]]
["binance-futures","ETHUSDT",1734220771210,[[3869.53,34.769],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,56.24],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3869.76,0.006]]]
["binance-futures","ETHUSDT",1734220771273,[[3869.53,34.801],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,56.293],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3869.76,0.006]]]
["binance-futures","ETHUSDT",1734220771325,[[3869.53,34.526],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,56.359],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3869.76,0.006]]]
["binance-futures","ETHUSDT",1734220771382,[[3869.53,31.289],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.35,0.006]],[[3869.54,55.901],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3869.62,0.006]]]
["binance-futures","ETHUSDT",1734220771424,[[3869.53,31.289],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.39,0.102]],[[3869.54,55.901],[3869.55,0.048],[3869.6,0.817],[3869.61,0.006],[3869.62,0.006]]]
["binance-futures","ETHUSDT",1734220771502,[[3869.53,17.467],[3869.51,0.344],[3869.5,0.506],[3869.48,0.006],[3869.39,0.102]],[[3869.54,56.155],[3869.55,0.048],[3869.6,2.072],[3869.61,0.006],[3869.62,0.006]]]
["binance-futures","ETHUSDT",1734220771554,[[3869.53,27.802],[3869.5,0.517],[3869.48,0.006],[3869.39,0.102]],[[3869.54,56.226],[3869.55,0.048],[3869.6,2.072],[3869.61,0.006],[3869.62,0.006]]]
["binance-futures","ETHUSDT",1734220771604,[[3869.53,27.802],[3869.5,0.517],[3869.48,0.006],[3869.39,0.102],[3864.12,6.765]],[[3869.54,56.226],[3869.55,0.048],[3869.6,2.072],[3869.61,0.006],[3869.62,0.006]]]
["binance-futures","ETHUSDT",1734220771632,[[3869.53,27.802],[3869.5,0.517],[3869.48,0.006],[3869.39,0.102],[3868.68,1.04]],[[3869.54,56.226],[3869.55,0.048],[3869.6,2.072],[3869.61,0.006],[3870.29,0.452]]]
["binance-futures","ETHUSDT",1734220771711,[[3869.1,16.806],[3869.09,0.01],[3869.08,1.298],[3869.06,0.017],[3869.05,6.0]],[[3869.11,158.372],[3869.12,74.844],[3869.13,37.486],[3869.15,44.284],[3869.16,25.525]]]
["binance-futures","ETHUSDT",1734220771762,[[3869.1,4.854],[3869.08,0.006],[3869.06,0.017]],[[3869.11,162.189],[3869.12,35.84],[3869.13,1.0],[3869.14,0.011],[3869.16,1.51]]]
["binance-futures","ETHUSDT",1734220771813,[[3869.1,4.691],[3869.08,0.006],[3869.06,0.017],[3868.9,0.012],[3868.85,0.073]],[[3869.11,169.987],[3869.12,16.14],[3869.13,1.006],[3869.15,0.006],[3869.16,1.516]]]
["binance-futures","ETHUSDT",1734220771864,[[3869.1,0.104],[3869.08,0.006],[3869.06,0.017],[3869.03,0.067],[3868.9,0.012]],[[3869.11,174.987],[3869.12,17.418],[3869.13,1.006],[3869.15,0.006],[3869.16,1.516]]]
["binance-futures","ETHUSDT",1734220771917,[[3869.1,0.033],[3869.08,0.006],[3869.06,0.017],[3869.03,0.067],[3868.99,0.06]],[[3869.11,173.842],[3869.12,17.433],[3869.13,1.006],[3869.15,0.006],[3869.16,1.516]]]
["binance-futures","ETHUSDT",1734220771965,[[3869.1,0.114],[3869.08,0.006],[3869.06,0.017],[3869.03,0.067]],[[3869.11,173.867],[3869.12,2.833],[3869.13,1.006],[3869.15,0.006],[3869.16,1.516]]]
["binance-futures","ETHUSDT",1734220772018,[[3869.1,0.114],[3869.08,0.006],[3869.06,0.017],[3869.03,0.067],[3868.84,0.808]],[[3869.11,159.267],[3869.12,2.833],[3869.13,1.006],[3869.15,0.006],[3869.16,1.516]]]
["binance-futures","ETHUSDT",1734220772072,[[3869.1,0.122],[3869.08,0.006],[3869.06,0.017],[3869.03,0.067],[3868.85,0.849]],[[3869.11,159.511],[3869.12,2.833],[3869.13,1.006],[3869.15,0.006],[3869.16,1.516]]]
["binance-futures","ETHUSDT",1734220772124,[[3868.98,0.232],[3868.85,0.073]],[[3868.99,0.014],[3869.04,105.171],[3869.07,9.373],[3869.09,5.621],[3869.1,5.062]]]
["binance-futures","ETHUSDT",1734220772175,[[3868.98,12.193],[3868.93,0.525],[3868.85,0.073],[3868.81,0.006],[3868.78,5.92]],[[3868.99,114.967],[3869.01,0.976],[3869.03,36.848],[3869.04,19.31],[3869.05,0.017]]]
["binance-futures","ETHUSDT",1734220772224,[[3868.98,14.473],[3868.93,0.525],[3868.85,0.073],[3868.81,0.006],[3868.8,1.521]],[[3868.99,100.313],[3869.01,0.976],[3869.02,7.605],[3869.04,16.91],[3869.05,0.006]]]
["binance-futures","ETHUSDT",1734220772276,[[3868.98,18.05],[3868.94,0.006],[3868.93,0.525],[3868.85,0.073],[3868.84,0.443]],[[3868.99,93.763],[3869.01,0.976],[3869.02,1.717],[3869.03,0.006],[3869.04,16.91]]]
["binance-futures","ETHUSDT",1734220772326,[[3868.98,18.06],[3868.94,0.006],[3868.93,0.525],[3868.85,0.073],[3868.84,0.443]],[[3868.99,80.367],[3869.01,0.976],[3869.02,1.717],[3869.03,0.006],[3869.04,16.91]]]
["binance-futures","ETHUSDT",1734220772380,[[3868.98,30.216],[3868.94,0.006],[3868.93,0.525],[3868.85,0.073],[3868.84,0.443]],[[3868.99,80.535],[3869.01,0.976],[3869.02,1.717],[3869.03,0.006],[3869.04,2.31]]]
["binance-futures","ETHUSDT",1734220772426,[[3868.98,30.247],[3868.94,0.006],[3868.93,0.525],[3868.85,0.073],[3868.84,0.443]],[[3868.99,80.535],[3869.01,0.976],[3869.02,0.468],[3869.03,0.006],[3869.04,2.31]]]
["binance-futures","ETHUSDT",1734220772482,[[3868.98,33.635],[3868.94,0.006],[3868.93,0.525],[3868.85,0.073],[3868.84,0.443]],[[3868.99,70.558],[3869.01,0.976],[3869.02,0.792],[3869.03,5.006],[3869.04,2.31]]]
["binance-futures","ETHUSDT",1734220772533,[[3868.98,35.132],[3868.95,0.01],[3868.94,5.017],[3868.93,0.514],[3868.9,0.018]],[[3868.99,38.307],[3869.01,0.976],[3869.02,1.292],[3869.03,0.006],[3869.04,1.5]]]
["binance-futures","ETHUSDT",1734220772582,[[3868.98,46.084],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,1.94],[3869.01,0.976],[3869.02,0.496],[3869.03,0.006],[3869.04,1.5]]]
["binance-futures","ETHUSDT",1734220772636,[[3868.98,46.084],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,2.101],[3869.01,0.976],[3869.02,0.329],[3869.03,0.006],[3869.04,1.5]]]
["binance-futures","ETHUSDT",1734220772690,[[3868.98,46.114],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,2.227],[3869.01,0.976],[3869.02,0.329],[3869.03,0.006],[3869.04,1.5]]]
["binance-futures","ETHUSDT",1734220772815,[[3868.98,46.114],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,2.233],[3869.01,0.976],[3869.03,0.006],[3869.04,1.5],[3869.94,14.22]]]
["binance-futures","ETHUSDT",1734220772924,[[3868.98,46.114],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,2.233],[3869.01,0.976],[3869.03,0.006],[3869.04,1.5],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220773124,[[3868.98,46.114],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,2.528],[3869.0,5.0],[3869.01,0.976],[3869.03,0.006],[3869.04,1.5]]]
["binance-futures","ETHUSDT",1734220773182,[[3868.98,46.155],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,2.369],[3869.0,5.011],[3869.01,0.965],[3869.03,0.006],[3869.04,1.5]]]
["binance-futures","ETHUSDT",1734220773237,[[3868.98,46.155],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,2.307],[3869.0,5.011],[3869.01,0.965],[3869.03,0.006],[3869.04,1.5]]]
["binance-futures","ETHUSDT",1734220773283,[[3868.98,46.156],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,2.313],[3869.0,5.011],[3869.01,0.965],[3869.03,0.006],[3869.04,1.5]]]
["binance-futures","ETHUSDT",1734220773344,[[3868.98,44.218],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,2.475],[3869.0,5.011],[3869.01,0.965],[3869.03,0.006],[3869.04,1.5]]]
["binance-futures","ETHUSDT",1734220773396,[[3868.98,44.236],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,2.349],[3869.0,5.011],[3869.01,0.965],[3869.03,0.006],[3869.04,1.5]]]
["binance-futures","ETHUSDT",1734220773487,[[3868.98,44.347],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,2.349],[3869.0,5.011],[3869.01,0.965],[3869.03,0.006],[3869.04,1.5]]]
["binance-futures","ETHUSDT",1734220773756,[[3868.98,44.347],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,2.362],[3869.0,5.011],[3869.01,0.965],[3869.03,0.006],[3869.04,1.5]]]
["binance-futures","ETHUSDT",1734220773804,[[3868.98,44.347],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,2.361],[3869.0,5.011],[3869.01,0.965],[3869.03,0.006],[3869.04,1.5]]]
["binance-futures","ETHUSDT",1734220773913,[[3868.98,49.302],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,2.367],[3869.0,5.011],[3869.01,0.965],[3869.03,0.006],[3869.45,18.204]]]
["binance-futures","ETHUSDT",1734220773952,[[3868.98,51.64],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,1.706],[3869.0,5.011],[3869.01,0.965],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220774105,[[3868.98,51.643],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,1.713],[3869.0,5.011],[3869.01,0.965],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220774178,[[3868.98,51.636],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,1.714],[3869.0,5.011],[3869.01,0.965],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220774229,[[3868.98,51.647],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,1.572],[3869.0,5.011],[3869.01,0.965],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220774274,[[3868.98,51.644],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,1.572],[3869.0,5.011],[3869.01,0.965],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220774333,[[3868.98,51.644],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,1.657],[3869.0,5.011],[3869.01,0.965],[3869.03,0.006],[3873.08,47.836]]]
["binance-futures","ETHUSDT",1734220774374,[[3868.98,51.644],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,4.207],[3869.0,5.011],[3869.01,0.965],[3869.03,0.006],[3869.75,0.032]]]
["binance-futures","ETHUSDT",1734220774491,[[3868.98,51.675],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,7.874],[3869.0,5.011],[3869.01,0.965],[3869.03,0.006],[3869.46,12.888]]]
["binance-futures","ETHUSDT",1734220774541,[[3868.98,51.687],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,9.015],[3869.0,5.011],[3869.01,0.965],[3869.03,0.006],[3869.37,15.552]]]
["binance-futures","ETHUSDT",1734220774590,[[3868.98,51.687],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,8.904],[3869.0,5.011],[3869.01,0.965],[3869.03,0.006],[3869.36,0.783]]]
["binance-futures","ETHUSDT",1734220774685,[[3868.98,46.872],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,8.904],[3869.0,5.011],[3869.01,0.965],[3869.03,0.006],[3869.36,0.783]]]
["binance-futures","ETHUSDT",1734220774752,[[3868.98,43.437],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,13.555],[3869.0,5.011],[3869.01,0.965],[3869.03,0.006],[3869.36,0.783]]]
["binance-futures","ETHUSDT",1734220774805,[[3868.98,43.437],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,13.555],[3869.0,5.011],[3869.01,0.965],[3869.03,0.006],[3869.19,0.611]]]
["binance-futures","ETHUSDT",1734220774848,[[3868.98,36.81],[3868.95,1.16],[3868.94,0.006],[3868.93,0.524],[3868.92,5.006]],[[3868.99,15.484],[3869.0,5.011],[3869.01,0.965],[3869.03,0.006],[3869.19,1.406]]]
["binance-futures","ETHUSDT",1734220774911,[[3868.98,35.895],[3868.95,1.726],[3868.94,0.006],[3868.93,0.524],[3868.92,0.006]],[[3868.99,15.484],[3869.0,5.011],[3869.01,0.965],[3869.03,0.006],[3869.19,1.406]]]
["binance-futures","ETHUSDT",1734220774948,[[3868.98,35.91],[3868.95,1.16],[3868.94,0.006],[3868.93,0.514],[3868.92,0.016]],[[3868.99,15.484],[3869.0,5.011],[3869.01,0.965],[3869.03,0.006],[3869.19,1.406]]]
["binance-futures","ETHUSDT",1734220775012,[[3868.98,35.91],[3868.95,1.726],[3868.94,0.006],[3868.93,0.514],[3868.92,0.016]],[[3868.99,15.484],[3869.0,5.011],[3869.01,0.965],[3869.03,0.006],[3869.19,1.406]]]
["binance-futures","ETHUSDT",1734220775121,[[3868.98,28.68],[3868.95,1.726],[3868.94,0.006],[3868.93,0.514],[3868.92,0.016]],[[3868.99,19.509],[3869.0,5.011],[3869.01,0.965],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220775172,[[3868.98,28.635],[3868.95,1.726],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,27.765],[3869.0,5.011],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220775226,[[3868.98,28.63],[3868.95,1.726],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,28.391],[3869.0,5.011],[3869.01,0.959],[3869.03,5.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220775281,[[3868.98,28.412],[3868.95,1.726],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,28.497],[3869.0,5.011],[3869.01,0.959],[3869.02,0.852],[3869.03,5.006]]]
["binance-futures","ETHUSDT",1734220775333,[[3868.98,28.441],[3868.95,1.726],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,28.497],[3869.0,5.011],[3869.01,0.959],[3869.02,0.852],[3869.03,5.006]]]
["binance-futures","ETHUSDT",1734220775393,[[3868.98,28.478],[3868.95,1.726],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,28.54],[3869.0,5.011],[3869.01,0.959],[3869.02,0.852],[3869.03,5.006]]]
["binance-futures","ETHUSDT",1734220775439,[[3868.98,33.293],[3868.95,1.726],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,28.54],[3869.0,5.011],[3869.01,0.959],[3869.02,0.852],[3869.03,5.006]]]
["binance-futures","ETHUSDT",1734220775549,[[3868.98,35.835],[3868.95,1.726],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,28.989],[3869.0,5.011],[3869.01,0.959],[3869.02,0.852],[3869.03,0.006]]]
["binance-futures","ETHUSDT",1734220775632,[[3868.98,35.835],[3868.95,1.726],[3868.94,0.006],[3868.93,0.514],[3868.92,0.006]],[[3868.99,28.989],[3869.0,5.011],[3869.01,0.959],[3869.03,0.006],[3869.11,5.073]]]
["binance-futures","ETHUSDT",1734220775705,[[3868.98,35.835],[3868.96,1.017],[3868.95,1.715],[3868.94,0.006],[3868.93,0.514]],[[3868.99,28.989],[3869.0,5.011],[3869.01,0.959],[3869.03,0.006],[3869.09,0.856]]]
["binance-futures","ETHUSDT",1734220775732,[[3868.98,35.835],[3868.96,1.017],[3868.95,1.715],[3868.94,0.006],[3868.93,0.514]],[[3868.99,28.805],[3869.0,5.011],[3869.01,0.959],[3869.03,0.006],[3869.09,0.856]]]
["binance-futures","ETHUSDT",1734220775840,[[3868.98,35.835],[3868.96,1.017],[3868.95,1.715],[3868.94,0.006],[3868.93,0.514]],[[3868.99,29.05],[3869.0,5.011],[3869.01,0.959],[3869.03,0.006],[3869.09,0.856]]]
["binance-futures","ETHUSDT",1734220775915,[[3868.98,28.478],[3868.96,1.017],[3868.95,1.715],[3868.94,0.006],[3868.93,0.514]],[[3868.99,28.601],[3869.0,5.011],[3869.01,0.959],[3869.03,0.006],[3869.08,1.034]]]
["binance-futures","ETHUSDT",1734220775963,[[3868.98,31.008],[3868.96,1.017],[3868.95,1.715],[3868.94,0.006],[3868.93,0.514]],[[3868.99,28.601],[3869.0,5.011],[3869.01,0.959],[3869.03,0.006],[3869.08,1.034]]]
["binance-futures","ETHUSDT",1734220776017,[[3868.98,31.02],[3868.96,1.017],[3868.95,1.715],[3868.94,0.006],[3868.93,0.514]],[[3868.99,33.607],[3869.0,5.011],[3869.01,0.959],[3869.03,0.006],[3869.08,1.034]]]
["binance-futures","ETHUSDT",1734220776064,[[3868.98,31.02],[3868.96,1.017],[3868.95,1.715],[3868.94,0.006],[3868.93,0.514]],[[3868.99,27.919],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220776120,[[3868.98,35.835],[3868.96,1.017],[3868.95,1.715],[3868.94,0.006],[3868.93,0.514]],[[3868.99,28.469],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.012]]]
["binance-futures","ETHUSDT",1734220776177,[[3868.98,28.478],[3868.96,1.017],[3868.95,1.715],[3868.94,0.006],[3868.93,0.514]],[[3868.99,27.855],[3869.0,5.409],[3869.01,0.959],[3869.03,5.006],[3869.05,0.006]]]
["binance-futures","ETHUSDT",1734220776227,[[3868.98,28.472],[3868.96,1.017],[3868.95,1.715],[3868.94,0.006],[3868.93,0.514]],[[3868.99,27.948],[3869.0,6.111],[3869.01,0.959],[3869.03,5.006],[3869.05,0.006]]]
["binance-futures","ETHUSDT",1734220776271,[[3868.98,31.002],[3868.96,1.017],[3868.95,1.715],[3868.94,0.006],[3868.93,0.514]],[[3868.99,27.948],[3869.0,6.111],[3869.01,0.959],[3869.03,5.006],[3869.05,0.006]]]
["binance-futures","ETHUSDT",1734220776323,[[3868.98,31.442],[3868.96,1.017],[3868.95,1.715],[3868.94,0.006],[3868.93,0.514]],[[3868.99,27.948],[3869.0,6.111],[3869.01,0.959],[3869.03,5.006],[3869.05,0.006]]]
["binance-futures","ETHUSDT",1734220776382,[[3868.98,28.9],[3868.96,1.017],[3868.95,1.715],[3868.94,0.006],[3868.93,0.514]],[[3868.99,32.943],[3869.0,6.111],[3869.01,0.959],[3869.03,0.006],[3869.49,0.026]]]
["binance-futures","ETHUSDT",1734220776438,[[3868.98,28.9],[3868.96,1.017],[3868.95,1.149],[3868.94,0.006],[3868.93,0.514]],[[3868.99,32.698],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.49,0.026]]]
["binance-futures","ETHUSDT",1734220776489,[[3868.98,28.9],[3868.96,1.017],[3868.95,0.556],[3868.94,0.006],[3868.93,0.514]],[[3868.99,32.94],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.49,0.026]]]
["binance-futures","ETHUSDT",1734220776532,[[3868.98,24.959],[3868.96,1.017],[3868.95,1.238],[3868.94,0.006],[3868.93,0.514]],[[3868.99,40.8],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.35,0.26]]]
["binance-futures","ETHUSDT",1734220776593,[[3868.98,24.959],[3868.96,1.017],[3868.95,0.556],[3868.94,0.006],[3868.93,0.514]],[[3868.99,40.8],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.35,0.26]]]
["binance-futures","ETHUSDT",1734220776640,[[3868.98,21.457],[3868.96,1.017],[3868.95,0.556],[3868.94,0.006],[3868.93,0.514]],[[3868.99,46.146],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.35,0.006]]]
["binance-futures","ETHUSDT",1734220776696,[[3868.98,21.457],[3868.96,1.017],[3868.95,0.556],[3868.94,0.006],[3868.93,0.514]],[[3868.99,46.146],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.35,0.26]]]
["binance-futures","ETHUSDT",1734220776958,[[3868.98,14.783],[3868.96,1.017],[3868.95,0.556],[3868.94,0.006],[3868.93,0.514]],[[3868.99,46.1],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220777004,[[3868.98,14.783],[3868.96,1.017],[3868.95,0.556],[3868.94,0.006],[3868.93,0.514]],[[3868.99,46.138],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220777064,[[3868.98,14.783],[3868.96,1.017],[3868.95,0.556],[3868.94,0.006],[3868.93,0.514]],[[3868.99,47.084],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220777216,[[3868.98,14.783],[3868.96,1.017],[3868.95,0.556],[3868.94,0.006],[3868.93,0.514]],[[3868.99,47.083],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220777269,[[3868.98,14.783],[3868.96,1.017],[3868.95,0.556],[3868.94,0.006],[3868.93,0.514]],[[3868.99,47.137],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220777323,[[3868.98,14.526],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514]],[[3868.99,47.372],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.39,0.013]]]
["binance-futures","ETHUSDT",1734220777385,[[3868.98,14.665],[3868.97,0.693],[3868.96,1.006],[3868.94,0.006],[3868.93,0.514]],[[3868.99,48.756],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220777432,[[3868.98,12.608],[3868.97,0.693],[3868.96,1.006],[3868.94,0.006],[3868.93,0.514]],[[3868.99,56.716],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220777468,[[3868.98,12.614],[3868.97,0.693],[3868.96,1.006],[3868.94,0.006],[3868.93,0.514]],[[3868.99,56.716],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220777541,[[3868.98,16.24],[3868.97,0.011],[3868.96,1.006],[3868.94,0.006],[3868.93,0.514]],[[3868.99,56.589],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220777593,[[3868.98,16.24],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514]],[[3868.99,56.589],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220777620,[[3868.98,16.24],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.3,1.32]],[[3868.99,56.589],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220777693,[[3868.98,16.24],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.012]],[[3868.99,56.589],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.52,0.03]]]
["binance-futures","ETHUSDT",1734220777735,[[3868.98,16.24],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.012]],[[3868.99,56.589],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.45,22.602]]]
["binance-futures","ETHUSDT",1734220777904,[[3868.98,16.24],[3868.97,0.715],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514]],[[3868.99,56.589],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.45,22.602]]]
["binance-futures","ETHUSDT",1734220777924,[[3868.98,16.24],[3868.97,0.011],[3868.96,1.006],[3868.94,0.006],[3868.93,0.514]],[[3868.99,56.589],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.41,0.1]]]
["binance-futures","ETHUSDT",1734220778006,[[3868.98,16.24],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514]],[[3868.99,56.589],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.31,0.013]]]
["binance-futures","ETHUSDT",1734220778066,[[3868.98,16.24],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3866.48,0.019]],[[3868.99,56.595],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.31,0.013]]]
["binance-futures","ETHUSDT",1734220778168,[[3868.98,16.235],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.48,0.081]],[[3868.99,56.628],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.31,0.013]]]
["binance-futures","ETHUSDT",1734220778221,[[3868.98,16.469],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.48,0.081]],[[3868.99,56.625],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.45,22.615]]]
["binance-futures","ETHUSDT",1734220778328,[[3868.98,18.475],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.625],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220778381,[[3868.98,18.42],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.63],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220778438,[[3868.98,18.418],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.632],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220778483,[[3868.98,18.412],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.632],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220778542,[[3868.98,18.412],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.618],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220778632,[[3868.98,18.427],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.618],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220778905,[[3868.98,14.795],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.012]],[[3868.99,53.643],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.31,0.013]]]
["binance-futures","ETHUSDT",1734220778943,[[3868.98,25.15],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.012]],[[3868.99,53.643],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.38,0.006]]]
["binance-futures","ETHUSDT",1734220779067,[[3868.98,25.15],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.012]],[[3868.99,53.649],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.38,0.006]]]
["binance-futures","ETHUSDT",1734220779221,[[3868.98,27.179],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.012]],[[3868.99,53.641],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.38,0.006]]]
["binance-futures","ETHUSDT",1734220779264,[[3868.98,27.179],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.012]],[[3868.99,53.661],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.38,0.006]]]
["binance-futures","ETHUSDT",1734220779336,[[3868.98,25.153],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.661],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220779389,[[3868.98,25.102],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.672],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220779442,[[3868.98,25.161],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.657],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220779464,[[3868.98,25.158],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.657],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220779536,[[3868.98,25.113],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.657],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220779604,[[3868.98,25.081],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.012]],[[3868.99,53.657],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.33,0.161]]]
["binance-futures","ETHUSDT",1734220779716,[[3868.98,25.081],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.012]],[[3868.99,53.695],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.33,0.161]]]
["binance-futures","ETHUSDT",1734220779877,[[3868.98,27.098],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.141],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220779926,[[3868.98,27.098],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.116],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220779967,[[3868.98,27.098],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.233],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220780083,[[3868.98,24.976],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.348],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220780242,[[3868.98,25.164],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.342],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220780294,[[3868.98,25.175],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.355],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220780326,[[3868.98,25.226],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.355],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220780398,[[3868.98,27.232],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.355],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.44,10.321]]]
["binance-futures","ETHUSDT",1734220780449,[[3868.98,27.3],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.355],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220780502,[[3868.98,27.296],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.093],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220780556,[[3868.98,27.303],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,54.475],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220780765,[[3868.98,25.286],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,54.475],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220780864,[[3868.98,25.286],[3868.97,0.716],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514]],[[3868.99,54.475],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220780916,[[3868.98,25.286],[3868.97,0.727],[3868.96,1.006],[3868.94,0.006],[3868.93,0.514]],[[3868.99,54.475],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220781084,[[3868.98,25.286],[3868.97,0.011],[3868.96,1.006],[3868.94,0.006],[3868.93,0.514]],[[3868.99,54.45],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220781139,[[3868.98,25.294],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514]],[[3868.99,54.412],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220781188,[[3868.98,14.933],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.71,0.403]],[[3868.99,54.414],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220781239,[[3868.98,14.902],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.71,0.403]],[[3868.99,54.502],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220781293,[[3868.98,25.379],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.012]],[[3868.99,53.595],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.83,16.849]]]
["binance-futures","ETHUSDT",1734220781351,[[3868.98,27.67],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.595],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220781401,[[3868.98,25.363],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.92],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220781451,[[3868.98,25.679],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.92],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220781504,[[3868.98,27.696],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.958],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220781548,[[3868.98,27.666],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.958],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220781768,[[3868.98,27.666],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.012]],[[3868.99,53.946],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.11,0.036]]]
["binance-futures","ETHUSDT",1734220781819,[[3868.98,27.666],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.012]],[[3868.99,53.983],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.11,0.036]]]
["binance-futures","ETHUSDT",1734220782085,[[3868.98,27.666],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.012]],[[3868.99,53.99],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.11,0.036]]]
["binance-futures","ETHUSDT",1734220782171,[[3868.98,27.651],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.012]],[[3868.99,53.99],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.11,0.036]]]
["binance-futures","ETHUSDT",1734220782241,[[3868.98,27.364],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.012]],[[3868.99,53.922],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.11,0.036]]]
["binance-futures","ETHUSDT",1734220782287,[[3868.98,27.364],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.012]],[[3868.99,53.897],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.11,0.029]]]
["binance-futures","ETHUSDT",1734220782341,[[3868.98,27.354],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.869],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220782400,[[3868.98,27.293],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.824],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220782452,[[3868.98,27.293],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.835],[3869.0,5.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220782554,[[3868.98,14.15],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,54.089],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220782605,[[3868.98,12.127],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.835],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220782816,[[3868.98,11.934],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.835],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220782921,[[3868.98,11.934],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.012]],[[3868.99,53.826],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.33,0.161]]]
["binance-futures","ETHUSDT",1734220782973,[[3868.98,9.929],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.887],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220783073,[[3868.98,30.449],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,47.721],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220783126,[[3868.98,30.438],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,47.683],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220783183,[[3868.98,30.438],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,47.662],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220783229,[[3868.98,30.458],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,47.722],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220783284,[[3868.98,30.798],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,47.722],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220783333,[[3868.98,30.874],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,48.172],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220783390,[[3868.98,25.96],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,48.428],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220783452,[[3868.98,25.758],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,48.407],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220783504,[[3868.98,26.074],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,48.127],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220783522,[[3868.98,26.074],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,48.951],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220783604,[[3868.98,20.727],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,49.205],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220783637,[[3868.98,20.732],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,49.431],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220783714,[[3868.98,20.732],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,49.437],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220783871,[[3868.98,20.732],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.012]],[[3868.99,49.437],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3885.05,0.073]]]
["binance-futures","ETHUSDT",1734220783912,[[3868.98,20.694],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.012]],[[3868.99,49.437],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3878.28,0.19]]]
["binance-futures","ETHUSDT",1734220783972,[[3868.98,11.892],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.012]],[[3868.99,49.437],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.4,2.001]]]
["binance-futures","ETHUSDT",1734220784030,[[3868.98,6.206],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.012]],[[3868.99,49.183],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.4,2.001]]]
["binance-futures","ETHUSDT",1734220784070,[[3868.98,16.546],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.012]],[[3868.99,49.183],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.4,2.001]]]
["binance-futures","ETHUSDT",1734220784134,[[3868.98,6.206],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.012]],[[3868.99,54.211],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.4,2.001]]]
["binance-futures","ETHUSDT",1734220784188,[[3868.98,4.562],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,54.176],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220784242,[[3868.98,4.524],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,54.176],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220784295,[[3868.98,4.254],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,54.369],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220784342,[[3868.98,4.3],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,54.369],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220784398,[[3868.98,4.299],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,53.915],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220784437,[[3868.98,4.36],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,54.619],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220784659,[[3868.98,4.36],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.012]],[[3868.99,56.757],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.24,0.006]]]
["binance-futures","ETHUSDT",1734220784712,[[3868.98,4.36],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,55.321],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220784804,[[3868.98,4.36],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,55.402],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220784916,[[3868.98,4.36],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,55.402],[3869.0,0.409],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220785080,[[3868.98,4.36],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,55.401],[3869.0,1.664],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220785132,[[3868.98,4.368],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,55.639],[3869.0,1.664],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220785191,[[3868.98,4.373],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,54.339],[3869.0,1.664],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220785237,[[3868.98,2.014],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,54.519],[3869.0,1.664],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220785282,[[3868.98,2.003],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,56.42],[3869.0,1.664],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220785347,[[3868.98,1.856],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,56.206],[3869.0,1.664],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220785399,[[3868.98,1.944],[3868.96,1.017],[3868.94,0.006],[3868.93,0.514],[3868.9,0.018]],[[3868.99,56.421],[3869.0,1.664],[3869.01,0.959],[3869.03,0.006],[3869.07,0.006]]]
["binance-futures","ETHUSDT",1734220785450,[],[[3868.85,73.48],[3868.86,32.393],[3868.89,21.747],[3868.9,27.654],[3868.91,127.62]]]
["binance-futures","ETHUSDT",1734220785501,[[3868.56,0.019],[3868.54,0.186],[3868.53,0.406],[3868.51,0.013],[3868.48,0.061]],[[3868.61,10.072],[3868.62,10.073],[3868.64,10.072],[3868.67,10.072],[3868.72,10.072]]]
["binance-futures","ETHUSDT",1734220785552,[[3868.6,4.162],[3868.59,0.287],[3868.56,0.019],[3868.55,0.017],[3868.54,0.006]],[[3868.61,116.592],[3868.62,1.164],[3868.63,0.27],[3868.64,0.172],[3868.66,6.664]]]
["binance-futures","ETHUSDT",1734220785603,[[3868.6,8.644],[3868.59,0.287],[3868.56,0.019],[3868.55,0.017],[3868.54,0.006]],[[3868.61,118.603],[3868.62,1.17],[3868.63,18.032],[3868.64,0.006],[3868.66,2.642]]]
["binance-futures","ETHUSDT",1734220785653,[[3868.6,10.701],[3868.59,0.287],[3868.56,0.019],[3868.55,0.017],[3868.54,0.006]],[[3868.61,111.934],[3868.62,6.242],[3868.63,18.032],[3868.64,0.021],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220785706,[[3868.6,10.711],[3868.59,0.287],[3868.56,0.019],[3868.55,0.017],[3868.54,0.006]],[[3868.61,112.016],[3868.62,6.242],[3868.64,0.021],[3868.83,18.521],[3869.27,0.153]]]
["binance-futures","ETHUSDT",1734220785759,[[3868.6,8.662],[3868.59,0.287],[3868.56,0.019],[3868.55,0.017],[3868.54,0.006]],[[3868.61,108.282],[3868.62,3.524],[3868.64,0.006],[3868.69,0.006],[3868.79,11.783]]]
["binance-futures","ETHUSDT",1734220785810,[[3868.6,2.411],[3868.59,0.287],[3868.56,0.019],[3868.55,0.017],[3868.54,0.006]],[[3868.61,107.125],[3868.62,3.524],[3868.64,0.006],[3868.69,0.006],[3868.77,0.013]]]
["binance-futures","ETHUSDT",1734220785864,[[3868.6,10.209],[3868.59,0.287],[3868.56,0.019],[3868.55,0.017],[3868.54,0.006]],[[3868.61,107.125],[3868.62,1.17],[3868.64,0.006],[3868.69,0.006],[3868.78,0.02]]]
["binance-futures","ETHUSDT",1734220785961,[[3868.6,13.991],[3868.59,0.287],[3868.56,0.019],[3868.55,0.017],[3868.54,0.006]],[[3868.61,92.533],[3868.62,1.17],[3868.64,0.006],[3868.69,0.006],[3868.77,0.006]]]
["binance-futures","ETHUSDT",1734220786020,[[3868.6,14.176],[3868.59,0.287],[3868.56,0.019],[3868.55,0.017],[3868.54,0.006]],[[3868.61,88.578],[3868.62,1.17],[3868.64,0.006],[3868.69,0.006],[3868.77,0.006]]]
["binance-futures","ETHUSDT",1734220786074,[[3868.6,36.775],[3868.59,0.287],[3868.56,0.019],[3868.55,0.017],[3868.54,0.006]],[[3868.61,12.674],[3868.62,0.017],[3868.64,0.006],[3868.77,0.006],[3868.79,6.572]]]
["binance-futures","ETHUSDT",1734220786127,[[3868.6,45.24],[3868.59,0.287],[3868.56,0.019],[3868.55,0.017],[3868.54,0.006]],[[3868.61,11.518],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.77,0.006]]]
["binance-futures","ETHUSDT",1734220786178,[[3868.6,44.254],[3868.59,0.287],[3868.56,0.019],[3868.55,0.017],[3868.54,0.006]],[[3868.61,18.812],[3868.62,0.006],[3868.64,0.006],[3868.77,0.006],[3868.79,2.684]]]
["binance-futures","ETHUSDT",1734220786226,[[3868.6,36.795],[3868.59,0.287],[3868.57,0.019],[3868.56,5.019],[3868.55,0.017]],[[3868.61,17.129],[3868.62,0.006],[3868.64,0.006],[3868.77,0.006],[3868.79,2.684]]]
["binance-futures","ETHUSDT",1734220786272,[[3868.6,36.795],[3868.59,0.287],[3868.57,0.94],[3868.56,5.019],[3868.55,0.017]],[[3868.61,17.144],[3868.62,0.006],[3868.64,0.006],[3868.77,0.006],[3868.79,2.684]]]
["binance-futures","ETHUSDT",1734220786328,[[3868.6,41.777],[3868.59,0.287],[3868.57,0.93],[3868.56,0.019],[3868.55,0.017]],[[3868.61,17.169],[3868.62,0.006],[3868.64,0.006],[3868.77,0.006],[3868.79,2.684]]]
["binance-futures","ETHUSDT",1734220786381,[[3868.6,41.88],[3868.59,0.287],[3868.57,0.009],[3868.56,0.019],[3868.55,0.017]],[[3868.61,18.032],[3868.62,0.006],[3868.64,0.006],[3868.77,0.006],[3868.79,2.684]]]
["binance-futures","ETHUSDT",1734220786431,[[3868.6,41.88],[3868.59,0.287],[3868.57,0.009],[3868.56,0.019],[3868.55,0.017]],[[3868.61,18.04],[3868.62,0.006],[3868.64,0.006],[3868.77,0.006],[3868.79,2.684]]]
["binance-futures","ETHUSDT",1734220786490,[[3868.6,41.88],[3868.59,0.287],[3868.57,0.009],[3868.56,0.019],[3868.55,0.017]],[[3868.61,17.954],[3868.62,0.006],[3868.64,0.006],[3868.77,0.006],[3868.79,2.684]]]
["binance-futures","ETHUSDT",1734220786540,[[3868.6,41.874],[3868.59,0.287],[3868.57,0.009],[3868.56,0.019],[3868.55,0.017]],[[3868.61,17.728],[3868.62,0.006],[3868.64,0.006],[3868.77,0.006],[3868.79,2.684]]]
["binance-futures","ETHUSDT",1734220786587,[[3868.6,35.247],[3868.59,0.297],[3868.58,5.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,17.956],[3868.62,0.006],[3868.64,0.006],[3868.77,0.006],[3868.79,2.684]]]
["binance-futures","ETHUSDT",1734220786630,[[3868.6,31.812],[3868.59,1.336],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,16.377],[3868.62,0.006],[3868.64,0.006],[3868.77,0.135],[3868.78,0.006]]]
["binance-futures","ETHUSDT",1734220786694,[[3868.6,31.812],[3868.59,1.336],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,16.377],[3868.62,0.006],[3868.64,0.006],[3868.77,0.146],[3868.78,0.006]]]
["binance-futures","ETHUSDT",1734220786751,[[3868.6,31.818],[3868.59,1.336],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,16.487],[3868.62,0.006],[3868.64,0.006],[3868.77,0.146],[3868.78,0.006]]]
["binance-futures","ETHUSDT",1734220786802,[[3868.6,31.818],[3868.59,1.336],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,16.061],[3868.64,0.006],[3868.77,0.146],[3868.78,0.006],[3868.88,0.095]]]
["binance-futures","ETHUSDT",1734220786853,[[3868.6,31.818],[3868.59,1.336],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,16.486],[3868.64,0.006],[3868.77,0.146],[3868.78,0.006],[3868.88,0.095]]]
["binance-futures","ETHUSDT",1734220787004,[[3868.6,32.071],[3868.59,1.336],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,16.483],[3868.64,0.006],[3868.77,0.146],[3868.78,0.006],[3868.88,0.095]]]
["binance-futures","ETHUSDT",1734220787063,[[3868.6,57.352],[3868.59,1.336],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,3.543],[3868.64,0.006],[3868.77,0.146],[3868.78,0.006],[3868.89,2.623]]]
["binance-futures","ETHUSDT",1734220787113,[[3868.6,62.36],[3868.59,0.664],[3868.58,0.006],[3868.57,0.009],[3868.56,1.053]],[[3868.61,2.666],[3868.64,0.006],[3868.77,0.006],[3868.79,0.006],[3868.8,1.789]]]
["binance-futures","ETHUSDT",1734220787163,[[3868.6,62.349],[3868.59,0.664],[3868.58,0.006],[3868.57,0.009],[3868.56,1.053]],[[3868.61,2.671],[3868.64,0.006],[3868.77,0.006],[3868.79,0.006],[3868.8,1.789]]]
["binance-futures","ETHUSDT",1734220787208,[[3868.6,62.349],[3868.59,0.664],[3868.58,0.006],[3868.57,0.009],[3868.56,1.053]],[[3868.61,2.653],[3868.64,0.006],[3868.77,0.006],[3868.79,0.006],[3868.8,1.789]]]
["binance-futures","ETHUSDT",1734220787269,[[3868.6,62.361],[3868.59,0.287],[3868.58,0.006],[3868.57,0.67],[3868.56,1.053]],[[3868.61,2.713],[3868.64,0.006],[3868.77,0.006],[3868.79,0.006],[3868.8,1.789]]]
["binance-futures","ETHUSDT",1734220787308,[[3868.6,62.373],[3868.59,0.287],[3868.58,0.006],[3868.57,0.67],[3868.56,1.053]],[[3868.61,2.743],[3868.64,0.006],[3868.77,0.006],[3868.79,0.006],[3868.8,1.789]]]
["binance-futures","ETHUSDT",1734220787373,[[3868.6,62.373],[3868.59,0.287],[3868.58,0.006],[3868.57,0.67],[3868.56,0.019]],[[3868.61,14.967],[3868.64,0.006],[3868.77,0.006],[3868.79,0.006],[3868.8,1.789]]]
["binance-futures","ETHUSDT",1734220787424,[[3868.6,54.769],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,11.292],[3868.64,0.006],[3868.77,0.006],[3868.79,0.006],[3868.8,1.789]]]
["binance-futures","ETHUSDT",1734220787471,[[3868.6,54.84],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,18.4],[3868.64,0.006],[3868.77,0.006],[3868.79,0.006],[3868.8,1.789]]]
["binance-futures","ETHUSDT",1734220787508,[[3868.6,54.84],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,18.137],[3868.64,0.006],[3868.77,0.006],[3868.79,0.006],[3868.8,1.789]]]
["binance-futures","ETHUSDT",1734220787564,[[3868.6,54.771],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,18.164],[3868.64,0.006],[3868.77,0.006],[3868.79,0.006],[3868.8,1.789]]]
["binance-futures","ETHUSDT",1734220787704,[[3868.6,55.027],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,18.164],[3868.64,0.006],[3868.77,0.006],[3868.79,0.006],[3868.8,1.789]]]
["binance-futures","ETHUSDT",1734220787905,[[3868.6,55.283],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,18.164],[3868.64,0.006],[3868.7,10.446],[3868.72,0.006],[3868.77,0.006]]]
["binance-futures","ETHUSDT",1734220787972,[[3868.6,55.283],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,18.164],[3868.64,0.006],[3868.69,1.58],[3868.7,10.446],[3868.72,0.006]]]
["binance-futures","ETHUSDT",1734220788134,[[3868.6,55.283],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,18.172],[3868.64,0.006],[3868.69,1.58],[3868.7,10.446],[3868.72,0.006]]]
["binance-futures","ETHUSDT",1734220788191,[[3868.6,55.285],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,18.181],[3868.64,0.006],[3868.69,1.58],[3868.7,10.446],[3868.72,0.006]]]
["binance-futures","ETHUSDT",1734220788247,[[3868.6,55.285],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,18.188],[3868.64,0.006],[3868.69,1.58],[3868.7,10.446],[3868.72,0.006]]]
["binance-futures","ETHUSDT",1734220788317,[[3868.6,55.285],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,9.899],[3868.64,0.006],[3868.69,0.011],[3868.7,10.446],[3868.72,0.006]]]
["binance-futures","ETHUSDT",1734220788373,[[3868.6,55.273],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,2.8],[3868.64,0.006],[3868.7,10.457],[3868.72,0.006],[3869.64,1.034]]]
["binance-futures","ETHUSDT",1734220788422,[[3868.6,55.273],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,2.81],[3868.64,0.006],[3868.7,10.457],[3868.72,0.006],[3868.96,1.17]]]
["binance-futures","ETHUSDT",1734220788530,[[3868.6,55.34],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,2.809],[3868.64,0.006],[3868.7,10.457],[3868.72,0.006],[3868.96,1.17]]]
["binance-futures","ETHUSDT",1734220788573,[[3868.6,55.355],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,2.784],[3868.64,0.006],[3868.7,10.457],[3868.72,0.006],[3868.96,1.17]]]
["binance-futures","ETHUSDT",1734220788689,[[3868.6,55.355],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,2.771],[3868.64,0.006],[3868.7,10.457],[3868.72,0.006],[3868.96,1.17]]]
["binance-futures","ETHUSDT",1734220788745,[[3868.6,55.366],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,2.388],[3868.62,0.006],[3868.64,0.006],[3868.7,10.457],[3868.72,0.006]]]
["binance-futures","ETHUSDT",1734220788793,[[3868.6,55.366],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,2.386],[3868.62,0.006],[3868.64,0.006],[3868.7,10.457],[3868.72,0.006]]]
["binance-futures","ETHUSDT",1734220788905,[[3868.6,55.366],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,2.434],[3868.62,0.006],[3868.64,0.006],[3868.7,10.457],[3868.72,0.006]]]
["binance-futures","ETHUSDT",1734220789045,[[3868.6,50.366],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,2.434],[3868.62,0.006],[3868.64,0.006],[3868.7,10.457],[3868.72,0.006]]]
["binance-futures","ETHUSDT",1734220789114,[[3868.6,55.366],[3868.59,0.287],[3868.58,0.006],[3868.57,1.211],[3868.56,0.019]],[[3868.61,2.442],[3868.62,0.006],[3868.64,0.006],[3868.7,10.457],[3868.72,0.006]]]
["binance-futures","ETHUSDT",1734220789164,[[3868.6,55.353],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,2.456],[3868.62,0.006],[3868.64,0.006],[3868.7,10.457],[3868.72,0.006]]]
["binance-futures","ETHUSDT",1734220789219,[[3868.6,54.544],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,2.42],[3868.62,0.006],[3868.64,0.006],[3868.7,10.457],[3868.72,0.006]]]
["binance-futures","ETHUSDT",1734220789273,[[3868.6,54.576],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,2.536],[3868.62,0.006],[3868.64,0.006],[3868.7,10.457],[3868.72,0.006]]]
["binance-futures","ETHUSDT",1734220789328,[[3868.6,54.705],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,2.782],[3868.62,0.006],[3868.64,0.006],[3868.7,10.457],[3868.72,0.006]]]
["binance-futures","ETHUSDT",1734220789378,[[3868.6,54.73],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,2.782],[3868.62,0.006],[3868.64,0.006],[3868.7,10.457],[3868.72,0.006]]]
["binance-futures","ETHUSDT",1734220789469,[[3868.6,54.73],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,2.374],[3868.62,0.006],[3868.64,0.006],[3868.7,10.457],[3868.72,0.006]]]
["binance-futures","ETHUSDT",1734220789541,[[3868.6,54.686],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,2.377],[3868.62,0.006],[3868.64,0.006],[3868.7,10.457],[3868.72,0.006]]]
["binance-futures","ETHUSDT",1734220789574,[[3868.6,54.745],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,2.377],[3868.64,0.006],[3868.7,10.457],[3868.72,0.006],[3874.25,0.478]]]
["binance-futures","ETHUSDT",1734220789640,[[3868.6,54.745],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,2.331],[3868.64,0.006],[3868.7,10.457],[3868.72,0.006],[3869.11,0.026]]]
["binance-futures","ETHUSDT",1734220789704,[[3868.6,54.745],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,12.856],[3868.64,0.006],[3868.69,1.57],[3868.7,10.457],[3868.72,0.006]]]
["binance-futures","ETHUSDT",1734220789751,[[3868.6,54.745],[3868.59,0.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,12.839],[3868.64,0.006],[3868.69,1.581],[3868.7,10.446],[3868.72,0.006]]]
["binance-futures","ETHUSDT",1734220789817,[[3868.6,44.745],[3868.59,5.287],[3868.58,0.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,12.943],[3868.64,0.006],[3868.69,1.581],[3868.7,10.446],[3868.72,0.006]]]
["binance-futures","ETHUSDT",1734220789868,[[3868.6,34.404],[3868.59,0.297],[3868.58,5.006],[3868.57,0.437],[3868.56,0.019]],[[3868.61,17.6],[3868.64,0.006],[3868.69,1.581],[3868.7,10.446],[3868.72,0.006]]]
["binance-futures","ETHUSDT",1734220789918,[[3868.6,34.404],[3868.59,1.465],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,17.6],[3868.64,0.006],[3868.69,1.581],[3868.7,10.446],[3868.72,0.006]]]
["binance-futures","ETHUSDT",1734220789967,[[3868.6,34.404],[3868.59,0.715],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,17.6],[3868.64,0.006],[3868.69,1.581],[3868.7,10.446],[3868.72,0.006]]]
["binance-futures","ETHUSDT",1734220790028,[[3868.6,34.404],[3868.59,1.413],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,17.6],[3868.64,0.006],[3868.69,1.581],[3868.7,10.446],[3868.72,0.006]]]
["binance-futures","ETHUSDT",1734220790078,[[3868.6,34.387],[3868.59,0.598],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,17.659],[3868.64,0.006],[3868.69,1.581],[3868.7,10.446],[3868.72,0.006]]]
["binance-futures","ETHUSDT",1734220790132,[[3868.6,13.429],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,52.362],[3868.64,0.006],[3868.68,1.04],[3868.69,1.581],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220790183,[[3868.6,13.162],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,52.128],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220790236,[[3868.6,9.248],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,57.141],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220790280,[[3868.6,13.565],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,57.941],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220790340,[[3868.6,9.893],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,57.941],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220790383,[[3868.6,13.627],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,57.691],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220790443,[[3868.6,13.627],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,57.69],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220790488,[[3868.6,11.301],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,57.466],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220790540,[[3868.6,11.32],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,57.457],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220790604,[[3868.6,11.307],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,57.457],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220790805,[[3868.6,11.307],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,57.68],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220790972,[[3868.6,13.621],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,57.68],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220791022,[[3868.6,13.621],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,57.686],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220791077,[[3868.6,13.637],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,57.666],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220791169,[[3868.6,13.637],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,57.545],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220791233,[[3868.6,13.61],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,57.603],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220791288,[[3868.6,13.903],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,57.483],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220791339,[[3868.6,13.899],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,57.508],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220791389,[[3868.6,13.899],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,57.508],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220791500,[[3868.6,13.84],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,57.493],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220791551,[[3868.6,7.852],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,57.493],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220791602,[[3868.6,5.787],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,57.524],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220791638,[[3868.6,5.775],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,57.625],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220791717,[[3868.6,7.49],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,57.625],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220791809,[[3868.6,7.482],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,57.61],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220791858,[[3868.6,5.795],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,57.651],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220791908,[[3868.6,1.97],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,57.905],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220792022,[[3868.6,1.97],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,65.499],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220792072,[[3868.6,1.814],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,65.499],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220792117,[[3868.6,4.314],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,65.505],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.7,10.446]]]
["binance-futures","ETHUSDT",1734220792175,[[3868.6,16.313],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,63.08],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220792229,[[3868.6,16.345],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,62.534],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220792283,[[3868.6,16.357],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,62.546],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220792328,[[3868.6,16.356],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,62.601],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220792388,[[3868.6,14.577],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,62.301],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220792435,[[3868.6,14.577],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,62.614],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220792507,[[3868.6,14.577],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,63.205],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220792534,[[3868.6,14.592],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,63.205],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220792606,[[3868.6,1.988],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,77.566],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220792647,[[3868.6,1.988],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,77.51],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220792715,[[3868.6,10.183],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,77.51],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220792767,[[3868.6,10.203],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,62.892],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220793027,[[3868.6,10.063],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,62.898],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220793079,[[3868.6,10.205],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,62.88],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220793130,[[3868.6,10.029],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,62.906],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220793171,[[3868.6,10.224],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,62.906],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220793236,[[3868.6,10.219],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,62.973],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220793337,[[3868.6,10.219],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,63.034],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220793381,[[3868.6,10.219],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,63.35],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220793504,[[3868.6,10.21],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,63.35],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220793555,[[3868.6,9.423],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,63.375],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220793604,[[3868.6,9.715],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,63.4],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220793713,[[3868.6,6.048],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,63.4],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220794024,[[3868.6,13.455],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,63.146],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220794078,[[3868.6,13.468],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,63.153],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220794171,[[3868.6,1.5],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,63.407],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220794224,[[3868.6,1.52],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,63.391],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220794331,[[3868.6,1.518],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,63.417],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220794391,[[3868.6,1.518],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,63.487],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220794444,[[3868.6,1.518],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,63.488],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220794528,[[3868.6,1.518],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,63.463],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220794601,[[3868.6,1.511],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,78.088],[3868.62,0.006],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220794651,[[3868.6,1.517],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,78.082],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.91,0.036]]]
["binance-futures","ETHUSDT",1734220794729,[[3868.6,1.517],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,78.088],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.88,2.199]]]
["binance-futures","ETHUSDT",1734220794808,[[3868.6,1.505],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,63.488],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.88,2.199]]]
["binance-futures","ETHUSDT",1734220794857,[[3868.6,1.517],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,63.488],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.88,2.199]]]
["binance-futures","ETHUSDT",1734220794964,[[3868.6,6.065],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,63.488],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.88,2.199]]]
["binance-futures","ETHUSDT",1734220795015,[[3868.6,11.371],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,55.888],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.88,2.199]]]
["binance-futures","ETHUSDT",1734220795060,[[3868.6,11.366],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,55.888],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.88,2.199]]]
["binance-futures","ETHUSDT",1734220795118,[[3868.6,11.043],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,56.156],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.88,2.199]]]
["binance-futures","ETHUSDT",1734220795166,[[3868.6,11.077],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,56.16],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.88,2.199]]]
["binance-futures","ETHUSDT",1734220795221,[[3868.6,9.382],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,56.313],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.88,2.199]]]
["binance-futures","ETHUSDT",1734220795273,[[3868.6,1.167],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,56.313],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.86,0.494]]]
["binance-futures","ETHUSDT",1734220795328,[[3868.6,1.369],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,56.071],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57],[3868.86,0.494]]]
["binance-futures","ETHUSDT",1734220795382,[[3868.6,1.369],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,56.478],[3868.62,0.048],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220795434,[[3868.6,1.369],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,56.477],[3868.62,0.048],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220795487,[[3868.6,1.302],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,71.077],[3868.62,0.048],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220795592,[[3868.6,1.315],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,79.254],[3868.62,0.048],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220795644,[[3868.6,1.315],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,79.772],[3868.62,0.048],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220795700,[[3868.6,1.315],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,79.671],[3868.62,0.048],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220795750,[[3868.6,1.315],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,83.14],[3868.62,0.048],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220795804,[[3868.6,1.315],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,83.164],[3868.62,0.048],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220795909,[[3868.6,1.315],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,85.895],[3868.62,0.048],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220796068,[[3868.6,1.315],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,85.891],[3868.62,0.048],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220796121,[[3868.6,1.315],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,85.815],[3868.62,0.048],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220796176,[[3868.6,1.087],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,85.815],[3868.62,0.048],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220796227,[[3868.6,1.103],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,85.827],[3868.62,0.048],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220796253,[[3868.6,1.311],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,85.834],[3868.62,0.048],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220796328,[[3868.6,0.77],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,86.362],[3868.62,0.048],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220796382,[[3868.6,0.77],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,70.584],[3868.62,0.048],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220796433,[[3868.6,0.77],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,70.454],[3868.62,0.048],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220796484,[[3868.6,0.763],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,70.454],[3868.62,0.048],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220796538,[[3868.6,0.757],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,70.454],[3868.62,0.048],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220796585,[[3868.6,0.769],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,70.454],[3868.62,0.048],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220796679,[[3868.6,5.305],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,70.2],[3868.62,0.048],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220796740,[[3868.6,5.305],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,68.588],[3868.62,0.048],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220796797,[[3868.6,11.079],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,61.588],[3868.62,0.048],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220796847,[[3868.6,11.322],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,61.108],[3868.62,0.048],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220796948,[[3868.6,11.322],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,61.07],[3868.62,0.048],[3868.64,0.006],[3868.68,1.051],[3868.69,1.57]]]
["binance-futures","ETHUSDT",1734220797055,[[3868.6,31.894],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,34.095],[3868.62,0.048],[3868.64,0.006],[3868.66,5.0],[3868.68,1.051]]]
["binance-futures","ETHUSDT",1734220797107,[[3868.6,29.704],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,30.186],[3868.62,0.048],[3868.64,0.006],[3868.65,2.487],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220797146,[[3868.6,32.248],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,29.612],[3868.62,0.048],[3868.64,0.006],[3868.65,1.737],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220797211,[[3868.6,35.937],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,24.594],[3868.62,0.048],[3868.64,0.006],[3868.65,1.737],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220797255,[[3868.6,35.971],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,24.622],[3868.62,0.048],[3868.64,0.006],[3868.65,1.737],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220797315,[[3868.6,29.72],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,24.168],[3868.62,0.048],[3868.64,0.006],[3868.65,1.737],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220797342,[[3868.6,29.74],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,24.155],[3868.62,0.048],[3868.64,0.006],[3868.65,1.737],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220797418,[[3868.6,22.859],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,36.936],[3868.62,0.048],[3868.64,0.006],[3868.65,1.737],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220797455,[[3868.6,22.547],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,36.896],[3868.62,0.048],[3868.64,0.006],[3868.65,1.737],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220797519,[[3868.6,22.547],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,38.726],[3868.62,0.048],[3868.64,0.006],[3868.65,1.737],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220797571,[[3868.6,19.814],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,38.21],[3868.62,0.048],[3868.64,0.006],[3868.65,1.737],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220797624,[[3868.6,19.772],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,39.172],[3868.62,0.048],[3868.64,0.006],[3868.65,1.737],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220797672,[[3868.6,19.772],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,39.173],[3868.62,0.048],[3868.64,0.006],[3868.65,1.737],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220797726,[[3868.6,19.772],[3868.59,0.287],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,43.7],[3868.62,0.048],[3868.64,0.006],[3868.65,1.737],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220797782,[[3868.6,32.326],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,33.795],[3868.62,0.048],[3868.64,0.006],[3868.65,1.737],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220797824,[[3868.6,38.427],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,28.024],[3868.62,0.048],[3868.64,0.006],[3868.65,1.737],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220797885,[[3868.6,38.304],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,28.035],[3868.62,0.048],[3868.64,0.006],[3868.65,1.737],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220797934,[[3868.6,35.057],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,27.743],[3868.62,0.048],[3868.64,0.006],[3868.65,1.737],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220797991,[[3868.6,27.661],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,26.245],[3868.62,0.048],[3868.64,0.006],[3868.65,1.737],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220798094,[[3868.6,27.661],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,26.245],[3868.62,0.048],[3868.64,0.006],[3868.65,1.737],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220798146,[[3868.6,32.482],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,25.808],[3868.62,0.048],[3868.64,0.006],[3868.65,1.737],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220798249,[[3868.6,32.24],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,25.803],[3868.62,0.048],[3868.64,0.006],[3868.65,1.737],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220798300,[[3868.6,32.533],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,25.803],[3868.62,0.048],[3868.64,0.006],[3868.65,1.737],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220798354,[[3868.6,32.533],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,26.565],[3868.62,0.048],[3868.64,0.006],[3868.65,1.737],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220798405,[[3868.6,32.533],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,26.455],[3868.62,0.048],[3868.64,0.006],[3868.65,1.737],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220798449,[[3868.6,32.533],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,31.879],[3868.62,0.048],[3868.64,0.006],[3868.65,1.737],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220798510,[[3868.6,21.67],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,35.685],[3868.62,0.048],[3868.64,5.006],[3868.65,1.737],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220798561,[[3868.6,21.67],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,35.679],[3868.62,0.048],[3868.64,5.017],[3868.65,1.726],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220798611,[[3868.6,21.67],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,35.672],[3868.62,0.048],[3868.64,5.017],[3868.65,1.726],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220798652,[[3868.6,21.664],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,35.672],[3868.62,0.048],[3868.64,5.017],[3868.65,1.726],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220798717,[[3868.6,21.664],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,35.806],[3868.62,0.048],[3868.64,5.017],[3868.65,1.726],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220798772,[[3868.6,21.409],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,45.763],[3868.62,0.048],[3868.64,0.017],[3868.65,1.726],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220798823,[[3868.6,26.172],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,40.509],[3868.62,5.059],[3868.64,0.006],[3868.65,1.726],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220798876,[[3868.6,26.172],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,40.547],[3868.62,0.059],[3868.63,5.0],[3868.64,0.006],[3868.65,1.726]]]
["binance-futures","ETHUSDT",1734220798926,[[3868.6,26.184],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,40.841],[3868.62,0.059],[3868.63,5.0],[3868.64,0.006],[3868.65,1.726]]]
["binance-futures","ETHUSDT",1734220798962,[[3868.6,26.184],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,40.229],[3868.62,0.059],[3868.63,5.0],[3868.64,0.006],[3868.65,1.726]]]
["binance-futures","ETHUSDT",1734220799030,[[3868.6,33.984],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,41.606],[3868.62,0.059],[3868.64,0.006],[3868.65,1.726],[3869.11,0.026]]]
["binance-futures","ETHUSDT",1734220799080,[[3868.6,31.197],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,43.945],[3868.62,0.059],[3868.64,0.006],[3868.65,6.726],[3868.96,0.101]]]
["binance-futures","ETHUSDT",1734220799134,[[3868.6,36.194],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,43.998],[3868.62,0.059],[3868.64,0.006],[3868.65,1.726],[3868.66,5.006]]]
["binance-futures","ETHUSDT",1734220799181,[[3868.6,36.206],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,43.997],[3868.62,0.059],[3868.64,0.006],[3868.65,1.726],[3868.66,5.006]]]
["binance-futures","ETHUSDT",1734220799244,[[3868.6,36.55],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,45.648],[3868.62,0.059],[3868.64,0.006],[3868.65,1.726],[3868.66,5.006]]]
["binance-futures","ETHUSDT",1734220799294,[[3868.6,34.55],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,50.852],[3868.62,0.059],[3868.64,0.006],[3868.65,1.726],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220799343,[[3868.6,34.55],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,45.9],[3868.62,0.059],[3868.64,0.006],[3868.65,6.726],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220799400,[[3868.6,34.55],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,45.663],[3868.62,0.059],[3868.64,0.006],[3868.65,6.726],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220799446,[[3868.6,35.93],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,45.344],[3868.62,0.059],[3868.64,0.006],[3868.65,6.726],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220799503,[[3868.6,39.647],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,45.319],[3868.62,0.059],[3868.64,0.006],[3868.65,6.726],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220799552,[[3868.6,40.564],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,45.04],[3868.62,0.059],[3868.64,0.006],[3868.65,6.726],[3868.66,0.006]]]
["binance-futures","ETHUSDT",1734220799604,[[3868.6,42.572],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,40.854],[3868.62,0.059],[3868.64,0.006],[3868.65,1.726],[3868.66,5.006]]]
["binance-futures","ETHUSDT",1734220799659,[[3868.6,39.658],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,40.774],[3868.62,0.059],[3868.64,0.006],[3868.65,1.726],[3868.66,5.006]]]
["binance-futures","ETHUSDT",1734220799759,[[3868.6,39.67],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.019]],[[3868.61,41.066],[3868.62,0.059],[3868.64,0.006],[3868.65,1.726],[3868.66,5.006]]]
["binance-futures","ETHUSDT",1734220799916,[[3868.6,39.67],[3868.59,0.425],[3868.58,0.006],[3868.57,0.009],[3868.56,0.006]],[[3868.61,41.066],[3868.62,0.059],[3868.64,0.006],[3868.65,1.726],[3868.66,5.006]]]