{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1510191,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1734048000027,[[3879.87,1.062],[3879.84,0.006],[3879.59,37.723],[3879.43,0.533],[3879.33,0.061]],[[3880.91,12.763],[3881.45,30.282],[3881.49,20.792],[3882.4,1.283],[3882.5,14.755]]]
["binance-futures","ETHUSDT",1734048000033,[[3880.14,8.767],[3880.04,0.013],[3879.87,1.062],[3879.84,0.006],[3879.78,4.022]],[[3880.91,12.763],[3881.45,30.282],[3881.49,20.792],[3882.4,1.283],[3882.5,14.755]]]
["binance-futures","ETHUSDT",1734048005454,[[3880.51,13.383],[3880.49,0.006],[3880.41,0.18],[3880.4,0.006]],[[3880.52,44.919],[3880.56,0.006],[3880.59,0.006],[3880.6,0.554],[3880.61,0.541]]]
["binance-futures","ETHUSDT",1734048005493,[[3880.51,11.652],[3880.49,0.006],[3880.41,0.18],[3880.4,0.006],[3880.35,0.113]],[[3880.52,44.489],[3880.56,0.006],[3880.59,0.006],[3880.6,0.554],[3880.61,0.541]]]
["binance-futures","ETHUSDT",1734048005537,[[3880.51,11.226],[3880.49,0.006],[3880.41,0.18],[3880.4,0.006],[3880.35,0.113]],[[3880.52,53.597],[3880.56,0.006],[3880.59,0.006],[3880.6,0.554],[3880.61,0.541]]]
["binance-futures","ETHUSDT",1734048005579,[[3880.51,11.045],[3880.49,0.006],[3880.41,0.18],[3880.4,0.006],[3880.35,0.113]],[[3880.52,53.396],[3880.56,0.006],[3880.59,0.006],[3880.6,0.554],[3880.61,0.541]]]
["binance-futures","ETHUSDT",1734048005623,[],[[3880.44,0.319],[3880.52,53.396],[3880.56,0.006],[3880.59,0.006],[3880.6,0.554]]]
["binance-futures","ETHUSDT",1734048005657,[[3880.4,1.277],[3880.35,1.031],[3880.27,0.502],[3880.0,29.088],[3879.45,10.304]],[[3880.44,0.389],[3880.52,32.032],[3880.56,0.006],[3880.59,0.006],[3880.6,0.554]]]
["binance-futures","ETHUSDT",1734048005705,[[3880.51,12.023],[3880.4,1.277],[3880.0,30.365],[3879.73,16.036],[3879.61,2.559]],[[3880.52,6.223],[3880.56,0.006],[3880.59,0.006],[3880.6,0.554],[3880.74,0.006]]]
["binance-futures","ETHUSDT",1734048005747,[[3880.91,4.877],[3880.57,6.222],[3880.56,6.831],[3880.55,13.952],[3880.54,5.214]],[[3881.07,0.039],[3881.09,0.062],[3881.1,0.006],[3881.13,0.016],[3881.15,0.006]]]
["binance-futures","ETHUSDT",1734048005781,[[3880.68,0.71],[3880.57,6.222],[3880.56,6.831],[3880.55,13.952],[3880.54,15.904]],[[3881.57,14.569],[3881.6,0.006],[3881.7,8.378],[3881.72,0.007],[3881.79,14.491]]]
["binance-futures","ETHUSDT",1734048005823,[[3880.57,5.58],[3880.56,6.831],[3880.55,13.952],[3880.54,15.904]],[[3881.57,14.224],[3881.6,0.006],[3881.7,8.378],[3881.72,0.007],[3881.79,14.491]]]
["binance-futures","ETHUSDT",1734048005864,[[3880.66,2.102],[3880.63,9.016],[3880.61,9.01],[3880.6,11.112],[3880.59,9.01]],[[3881.57,33.806],[3881.6,0.006],[3881.67,0.006],[3881.7,8.378],[3881.72,0.007]]]
["binance-futures","ETHUSDT",1734048005909,[[3880.76,28.669],[3880.73,11.262],[3880.7,11.262],[3880.66,13.159],[3880.63,9.016]],[[3880.8,0.142],[3880.82,0.026],[3880.91,0.013],[3881.23,0.06],[3881.5,0.013]]]
["binance-futures","ETHUSDT",1734048005966,[[3880.76,28.675],[3880.73,7.039],[3880.66,13.159],[3880.63,9.016]],[[3881.36,0.011],[3881.38,0.006],[3881.41,0.013],[3881.43,0.021],[3881.56,7.755]]]
["binance-futures","ETHUSDT",1734048006004,[[3880.76,28.67],[3880.73,7.039],[3880.66,13.159],[3880.63,9.016],[3880.51,91.154]],[[3881.24,0.748],[3881.29,1.071],[3881.32,0.413],[3881.34,0.481],[3881.36,0.011]]]
["binance-futures","ETHUSDT",1734048006053,[[3880.76,21.396],[3880.66,6.12],[3880.63,9.016],[3880.6,11.222],[3880.59,9.01]],[[3880.79,0.18],[3880.84,4.874],[3880.9,0.024],[3880.94,0.02],[3880.95,0.287]]]
["binance-futures","ETHUSDT",1734048006101,[[3880.79,0.01],[3880.78,3.349],[3880.77,0.158],[3880.76,21.358],[3880.68,4.015]],[[3880.8,1.293],[3880.84,0.01],[3880.85,0.04],[3880.86,0.145],[3880.87,0.006]]]
["binance-futures","ETHUSDT",1734048006151,[[3880.79,0.016],[3880.78,0.312],[3880.77,0.158],[3880.76,10.558],[3880.68,0.322]],[[3880.8,1.275],[3880.84,0.01],[3880.85,0.04],[3880.86,0.145],[3880.87,0.006]]]
["binance-futures","ETHUSDT",1734048006172,[[3880.77,0.022],[3880.76,10.558],[3880.68,0.333]],[[3880.8,1.281],[3880.84,2.41],[3880.85,2.44],[3880.86,2.545],[3880.87,2.406]]]
["binance-futures","ETHUSDT",1734048006206,[[3880.54,17.883],[3880.51,55.955],[3880.47,0.515],[3880.4,29.088],[3880.37,4.759]],[[3880.57,12.443],[3880.8,0.351],[3880.84,2.41],[3880.85,2.44],[3880.86,2.545]]]
["binance-futures","ETHUSDT",1734048006233,[[3880.54,30.994],[3880.51,55.478],[3880.47,0.504],[3880.4,29.088],[3880.37,4.759]],[[3880.55,4.662],[3880.56,4.65],[3880.57,21.245],[3880.58,12.745],[3880.64,16.518]]]
["binance-futures","ETHUSDT",1734048006295,[[3880.54,31.006],[3880.52,6.5],[3880.51,55.41],[3880.47,2.0],[3880.46,0.284]],[[3880.55,4.651],[3880.56,4.65],[3880.57,21.245],[3880.58,13.264],[3880.64,16.518]]]
["binance-futures","ETHUSDT",1734048006406,[[3880.54,33.288],[3880.52,6.5],[3880.51,47.386],[3880.5,0.016],[3880.48,0.131]],[[3880.55,4.687],[3880.56,4.65],[3880.57,21.245],[3880.58,13.264],[3880.61,4.51]]]
["binance-futures","ETHUSDT",1734048006500,[[3880.54,33.288],[3880.52,0.07],[3880.51,37.889],[3880.5,0.016],[3880.49,4.006]],[[3880.55,4.668],[3880.56,4.65],[3880.57,21.245],[3880.58,13.264],[3880.6,4.51]]]
["binance-futures","ETHUSDT",1734048006546,[[3880.54,33.288],[3880.52,0.07],[3880.51,11.772],[3880.5,4.531],[3880.49,4.006]],[[3880.57,10.563],[3880.58,13.264],[3880.6,4.51],[3880.79,11.381],[3880.8,0.112]]]
["binance-futures","ETHUSDT",1734048006643,[[3880.56,0.427],[3880.55,4.188],[3880.54,27.495],[3880.52,0.07],[3880.51,11.772]],[[3880.57,0.011],[3880.58,4.681],[3880.59,0.519],[3880.6,0.782],[3880.61,0.503]]]
["binance-futures","ETHUSDT",1734048006694,[[3880.56,23.541],[3880.54,31.482],[3880.52,56.585],[3880.51,11.772]],[[3880.58,0.535],[3880.59,0.519],[3880.6,2.059],[3880.61,0.503],[3880.69,0.529]]]
["binance-futures","ETHUSDT",1734048006721,[[3880.57,7.409],[3880.56,24.481],[3880.55,12.116],[3880.54,1.196],[3880.52,28.333]],[[3880.58,0.022],[3880.59,0.519],[3880.6,2.059],[3880.61,0.503],[3880.69,0.529]]]
["binance-futures","ETHUSDT",1734048006768,[[3880.57,7.415],[3880.56,25.272],[3880.55,12.116],[3880.54,11.939],[3880.52,28.333]],[[3880.59,0.034],[3880.6,2.059],[3880.61,0.503],[3880.69,0.529],[3881.05,0.031]]]
["binance-futures","ETHUSDT",1734048006858,[[3880.54,16.478],[3880.52,20.272]],[[3880.55,26.369],[3880.59,0.046],[3880.6,2.059],[3880.61,0.503],[3880.69,0.529]]]
["binance-futures","ETHUSDT",1734048006934,[[3880.54,51.027],[3880.52,0.094],[3880.5,2.189],[3880.49,0.006],[3880.46,0.284]],[[3880.55,26.538],[3880.57,9.76],[3880.59,0.046],[3880.6,2.059],[3880.61,0.503]]]
["binance-futures","ETHUSDT",1734048006975,[[3880.54,58.125],[3880.53,0.259],[3880.52,0.083],[3880.5,2.189],[3880.49,0.006]],[[3880.55,58.713],[3880.57,18.05],[3880.58,0.011],[3880.59,0.012],[3880.6,1.277]]]
["binance-futures","ETHUSDT",1734048007010,[[3880.54,53.298],[3880.53,0.259],[3880.52,0.083],[3880.5,2.189],[3880.49,0.006]],[[3880.55,54.0],[3880.57,18.682],[3880.58,0.011],[3880.59,0.012],[3880.6,1.277]]]
["binance-futures","ETHUSDT",1734048007150,[[3880.54,46.671],[3880.53,2.845],[3880.52,0.073],[3880.51,0.676],[3880.5,2.189]],[[3880.55,58.723],[3880.56,23.069],[3880.57,28.871],[3880.58,10.939],[3880.59,0.711]]]
["binance-futures","ETHUSDT",1734048007308,[[3880.54,58.299],[3880.53,9.301],[3880.52,0.06],[3880.51,0.676],[3880.5,2.189]],[[3880.55,36.506],[3880.56,5.525],[3880.57,6.801],[3880.58,11.051],[3880.59,1.414]]]
["binance-futures","ETHUSDT",1734048007377,[[3880.54,58.313],[3880.53,9.301],[3880.52,0.06],[3880.51,0.676],[3880.5,2.189]],[[3880.55,33.112],[3880.56,5.525],[3880.57,6.169],[3880.58,11.051],[3880.59,1.414]]]
["binance-futures","ETHUSDT",1734048007459,[[3880.54,73.428],[3880.53,6.715],[3880.52,0.06],[3880.51,0.676],[3880.5,2.189]],[[3880.55,33.449],[3880.56,0.017],[3880.58,0.163],[3880.59,0.726],[3880.8,1.804]]]
["binance-futures","ETHUSDT",1734048007494,[[3880.54,67.446],[3880.53,3.467],[3880.52,0.06],[3880.51,0.676],[3880.5,2.189]],[[3880.55,35.979],[3880.56,0.57],[3880.58,0.163],[3880.59,0.107],[3880.62,0.006]]]
["binance-futures","ETHUSDT",1734048007543,[[3880.54,67.922],[3880.53,3.467],[3880.52,0.06],[3880.51,0.676],[3880.5,2.189]],[[3880.55,47.345],[3880.56,0.57],[3880.58,0.163],[3880.59,0.107],[3880.62,0.006]]]
["binance-futures","ETHUSDT",1734048007583,[[3880.54,67.913],[3880.53,3.467],[3880.52,0.06],[3880.51,0.676],[3880.5,2.189]],[[3880.55,54.094],[3880.56,0.57],[3880.58,0.163],[3880.59,0.107],[3880.62,0.006]]]
["binance-futures","ETHUSDT",1734048007655,[[3880.54,63.115],[3880.53,3.467],[3880.52,0.06],[3880.51,0.676],[3880.5,2.189]],[[3880.55,77.036],[3880.56,0.559],[3880.58,0.174],[3880.59,0.107],[3880.62,0.006]]]
["binance-futures","ETHUSDT",1734048007664,[[3880.54,64.435],[3880.53,3.467],[3880.52,0.06],[3880.51,0.676],[3880.5,2.189]],[[3880.55,77.03],[3880.56,0.559],[3880.58,0.174],[3880.59,0.107],[3880.62,0.006]]]
["binance-futures","ETHUSDT",1734048007705,[[3880.54,64.383],[3880.53,3.457],[3880.52,0.07],[3880.51,0.676],[3880.5,2.199]],[[3880.55,77.057],[3880.56,0.006],[3880.58,0.174],[3880.59,0.117],[3880.6,0.016]]]
["binance-futures","ETHUSDT",1734048007718,[[3880.54,63.101],[3880.53,3.457],[3880.52,0.07],[3880.51,0.676],[3880.5,2.199]],[[3880.55,49.764],[3880.56,0.006],[3880.58,0.163],[3880.59,0.117],[3880.6,0.016]]]
["binance-futures","ETHUSDT",1734048007796,[[3880.54,70.099],[3880.53,3.457],[3880.52,0.07],[3880.51,0.676],[3880.5,2.199]],[[3880.55,55.918],[3880.56,0.016],[3880.58,0.163],[3880.59,0.117],[3880.6,0.016]]]
["binance-futures","ETHUSDT",1734048007815,[[3880.54,70.099],[3880.53,3.457],[3880.52,0.07],[3880.51,0.676],[3880.5,2.199]],[[3880.55,60.049],[3880.56,0.016],[3880.58,0.163],[3880.59,0.117],[3880.6,0.016]]]
["binance-futures","ETHUSDT",1734048007821,[[3880.54,70.099],[3880.53,3.457],[3880.52,0.07],[3880.51,0.676],[3880.5,2.199]],[[3880.55,60.049],[3880.56,0.016],[3880.58,0.163],[3880.59,0.117],[3880.6,0.016]]]
["binance-futures","ETHUSDT",1734048007893,[[3880.54,68.969],[3880.53,3.467],[3880.52,0.07],[3880.51,0.676],[3880.5,2.199]],[[3880.55,60.623],[3880.56,0.017],[3880.58,0.163],[3880.59,0.107],[3880.6,0.006]]]
["binance-futures","ETHUSDT",1734048007976,[[3880.54,64.893],[3880.53,3.457],[3880.52,0.06],[3880.51,0.676],[3880.5,2.189]],[[3880.55,60.689],[3880.56,0.017],[3880.58,0.024],[3880.6,0.006],[3880.76,1.379]]]
["binance-futures","ETHUSDT",1734048008074,[[3880.54,65.783],[3880.53,3.457],[3880.52,0.06],[3880.51,0.676],[3880.5,2.189]],[[3880.55,52.954],[3880.56,0.006],[3880.58,0.035],[3880.6,0.006],[3880.76,1.379]]]
["binance-futures","ETHUSDT",1734048008092,[[3880.54,65.777],[3880.53,3.457],[3880.52,0.06],[3880.51,0.676],[3880.5,2.189]],[[3880.55,52.954],[3880.56,0.006],[3880.58,0.035],[3880.6,0.006],[3880.76,1.379]]]
["binance-futures","ETHUSDT",1734048008140,[[3880.54,68.603],[3880.53,3.457],[3880.52,0.06],[3880.51,0.676],[3880.5,2.189]],[[3880.55,49.404],[3880.56,0.006],[3880.58,0.035],[3880.6,0.006],[3880.76,1.379]]]
["binance-futures","ETHUSDT",1734048008180,[[3880.54,68.584],[3880.53,3.457],[3880.52,0.06],[3880.51,0.676],[3880.5,2.189]],[[3880.55,49.441],[3880.56,0.006],[3880.58,0.035],[3880.6,0.006],[3880.76,1.379]]]
["binance-futures","ETHUSDT",1734048008275,[[3880.54,77.124],[3880.53,3.457],[3880.52,0.06],[3880.51,0.676],[3880.5,2.189]],[[3880.55,59.5],[3880.56,0.006],[3880.58,0.035],[3880.6,0.006],[3880.76,1.379]]]
["binance-futures","ETHUSDT",1734048008292,[[3880.54,77.124],[3880.53,3.457],[3880.52,0.06],[3880.51,0.676],[3880.5,2.189]],[[3880.55,59.5],[3880.56,0.006],[3880.58,0.035],[3880.6,0.006],[3880.76,1.379]]]
["binance-futures","ETHUSDT",1734048008346,[[3880.54,66.783],[3880.53,3.457],[3880.52,0.06],[3880.51,0.676],[3880.5,2.189]],[[3880.55,43.734],[3880.56,0.006],[3880.58,0.035],[3880.6,0.006],[3880.67,0.024]]]
["binance-futures","ETHUSDT",1734048008482,[[3880.54,66.872],[3880.53,3.457],[3880.52,0.06],[3880.51,0.676],[3880.5,0.006]],[[3880.55,43.708],[3880.56,0.006],[3880.58,0.035],[3880.67,0.024],[3880.83,1.061]]]
["binance-futures","ETHUSDT",1734048008499,[[3880.54,66.856],[3880.53,3.457],[3880.52,0.06],[3880.51,0.676],[3880.5,0.006]],[[3880.55,43.448],[3880.56,0.006],[3880.58,0.035],[3880.67,0.024],[3880.76,1.385]]]
["binance-futures","ETHUSDT",1734048008502,[[3880.54,66.856],[3880.53,3.457],[3880.52,0.06],[3880.51,0.676],[3880.5,0.006]],[[3880.55,43.448],[3880.56,0.006],[3880.58,0.024],[3880.67,0.024],[3880.76,1.385]]]
["binance-futures","ETHUSDT",1734048008605,[[3880.54,66.609],[3880.53,3.457],[3880.52,0.06],[3880.51,0.676],[3880.5,0.006]],[[3880.55,43.442],[3880.56,0.006],[3880.58,0.024],[3880.67,0.024],[3880.76,1.396]]]
["binance-futures","ETHUSDT",1734048008605,[[3880.54,68.609],[3880.53,3.457],[3880.52,0.06],[3880.51,0.676],[3880.5,0.006]],[[3880.55,43.442],[3880.56,0.006],[3880.58,0.024],[3880.67,0.024],[3880.76,1.396]]]
["binance-futures","ETHUSDT",1734048008716,[[3880.54,68.511],[3880.53,3.457],[3880.52,0.06],[3880.51,0.676],[3880.5,0.006]],[[3880.55,43.467],[3880.56,0.006],[3880.58,0.024],[3880.67,0.024],[3880.76,1.396]]]
["binance-futures","ETHUSDT",1734048008720,[[3880.54,68.511],[3880.53,3.457],[3880.52,0.06],[3880.51,0.676],[3880.5,0.006]],[[3880.55,43.467],[3880.56,0.006],[3880.58,0.024],[3880.67,0.024],[3880.76,0.023]]]
["binance-futures","ETHUSDT",1734048008721,[[3880.54,71.898],[3880.53,3.457],[3880.52,0.06],[3880.51,0.676],[3880.5,0.006]],[[3880.55,43.467],[3880.56,0.006],[3880.58,0.024],[3880.67,0.024],[3880.76,0.023]]]
["binance-futures","ETHUSDT",1734048008738,[[3880.54,71.853],[3880.53,3.457],[3880.52,0.06],[3880.51,0.676],[3880.5,0.006]],[[3880.55,43.745],[3880.56,0.006],[3880.58,0.024],[3880.67,0.024],[3880.76,0.023]]]
["binance-futures","ETHUSDT",1734048008773,[[3880.54,71.799],[3880.53,3.457],[3880.52,0.06],[3880.51,0.676],[3880.5,0.006]],[[3880.55,43.909],[3880.56,0.006],[3880.58,0.024],[3880.67,0.024],[3880.76,0.023]]]
["binance-futures","ETHUSDT",1734048008838,[[3880.54,45.197],[3880.53,3.457],[3880.52,0.06],[3880.51,0.676],[3880.5,0.006]],[[3880.55,43.857],[3880.56,0.006],[3880.58,0.024],[3880.67,0.024],[3880.76,0.023]]]
["binance-futures","ETHUSDT",1734048008899,[[3880.54,41.822],[3880.53,3.457],[3880.52,0.06],[3880.51,0.676],[3880.5,0.006]],[[3880.55,43.863],[3880.56,0.006],[3880.58,0.024],[3880.67,0.024],[3880.76,0.023]]]
["binance-futures","ETHUSDT",1734048009016,[[3880.54,50.912],[3880.53,3.457],[3880.52,0.06],[3880.51,0.676],[3880.5,0.006]],[[3880.55,43.869],[3880.56,0.006],[3880.58,0.012],[3880.67,0.024],[3880.76,1.404]]]
["binance-futures","ETHUSDT",1734048009137,[[3880.54,49.177],[3880.53,2.334],[3880.52,0.06],[3880.51,0.676],[3880.5,0.006]],[[3880.55,43.875],[3880.56,0.006],[3880.58,0.012],[3880.6,0.006],[3880.67,0.024]]]
["binance-futures","ETHUSDT",1734048009453,[[3880.54,59.152],[3880.53,2.334],[3880.52,0.06],[3880.51,0.676],[3880.5,0.006]],[[3880.55,43.891],[3880.56,0.006],[3880.58,0.006],[3880.67,0.024],[3880.76,0.023]]]
["binance-futures","ETHUSDT",1734048009507,[[3880.54,59.386],[3880.53,2.334],[3880.52,0.06],[3880.51,0.676],[3880.5,0.006]],[[3880.55,43.897],[3880.56,0.006],[3880.58,0.006],[3880.67,0.024],[3880.76,0.023]]]
["binance-futures","ETHUSDT",1734048009623,[[3880.54,59.394],[3880.53,2.334],[3880.52,0.06],[3880.51,0.676],[3880.5,0.006]],[[3880.55,43.673],[3880.56,0.006],[3880.58,0.006],[3880.67,0.024],[3880.76,0.023]]]
["binance-futures","ETHUSDT",1734048009658,[[3880.54,59.546],[3880.53,2.334],[3880.52,0.06],[3880.51,0.676],[3880.5,0.006]],[[3880.55,33.676],[3880.56,0.006],[3880.58,0.006],[3880.67,0.024],[3880.76,0.023]]]
["binance-futures","ETHUSDT",1734048009733,[[3880.54,58.928],[3880.53,2.334],[3880.52,0.06],[3880.51,0.676],[3880.5,0.006]],[[3880.55,33.676],[3880.56,0.006],[3880.58,0.006],[3880.76,0.023],[3880.91,0.03]]]
["binance-futures","ETHUSDT",1734048010116,[[3880.54,58.902],[3880.53,2.334],[3880.52,0.06],[3880.51,0.676],[3880.5,0.006]],[[3880.55,32.136],[3880.56,0.006],[3880.58,0.006],[3880.76,0.006],[3880.77,0.011]]]
["binance-futures","ETHUSDT",1734048010431,[[3880.54,60.368],[3880.53,2.334],[3880.52,0.06],[3880.51,0.676],[3880.5,0.006]],[[3880.55,32.138],[3880.56,0.006],[3880.58,0.006],[3880.76,0.006],[3880.84,0.006]]]
["binance-futures","ETHUSDT",1734048010529,[[3880.99,4.229],[3880.91,4.223],[3880.82,4.223],[3880.79,4.223],[3880.63,9.928]],[[3881.01,0.01],[3881.09,1.037],[3881.1,1.979],[3881.74,12.773],[3884.6,2.1]]]
["binance-futures","ETHUSDT",1734048010582,[[3880.99,4.229],[3880.91,4.223],[3880.82,4.223],[3880.79,4.223],[3880.63,9.928]],[[3881.01,0.01],[3881.09,1.037],[3881.1,1.979],[3881.74,12.773],[3884.45,0.69]]]
["binance-futures","ETHUSDT",1734048010733,[[3880.99,4.235],[3880.91,4.223],[3880.82,4.223],[3880.79,4.223],[3880.63,9.928]],[[3881.05,0.09],[3881.08,1.09],[3881.09,1.037],[3881.1,1.979],[3881.21,0.249]]]
["binance-futures","ETHUSDT",1734048010998,[[3880.99,4.241],[3880.82,4.223],[3880.79,4.223],[3880.76,0.02],[3880.75,0.02]],[[3881.09,0.762],[3881.1,1.979],[3881.17,0.012],[3881.21,0.249],[3881.78,3.735]]]
["binance-futures","ETHUSDT",1734048011232,[[3880.99,4.257],[3880.82,4.223],[3880.77,0.02],[3880.76,0.02],[3880.75,0.02]],[[3881.05,0.032],[3881.09,0.762],[3881.1,1.979],[3881.17,0.012],[3881.21,0.249]]]
["binance-futures","ETHUSDT",1734048011271,[[3881.04,5.012],[3881.01,9.652],[3881.0,46.725],[3880.99,52.825],[3880.97,0.01]],[[3881.05,0.038],[3881.08,0.755],[3881.09,0.012],[3881.1,0.521],[3881.14,1.855]]]
["binance-futures","ETHUSDT",1734048011319,[[3881.04,4.258],[3881.03,0.04],[3881.02,0.04],[3881.01,0.04],[3881.0,44.929]],[[3881.05,0.05],[3881.09,0.012],[3881.1,0.006],[3881.14,1.855],[3881.21,0.006]]]
["binance-futures","ETHUSDT",1734048011515,[[3881.04,4.242],[3881.03,0.03],[3881.02,0.01],[3881.01,0.021],[3881.0,44.879]],[[3881.05,0.079],[3881.08,0.011],[3881.09,0.012],[3881.1,0.006],[3881.14,0.006]]]
["binance-futures","ETHUSDT",1734048011698,[[3881.0,44.188]],[[3881.02,0.067],[3881.05,0.883],[3881.06,0.111],[3881.08,8.231],[3881.09,8.578]]]
["binance-futures","ETHUSDT",1734048011912,[[3881.0,13.24],[3880.99,21.734],[3880.96,0.006],[3880.95,0.01],[3880.94,0.006]],[[3881.02,0.216],[3881.05,0.856],[3881.06,0.1],[3881.08,8.22],[3881.09,8.567]]]
["binance-futures","ETHUSDT",1734048011963,[[3881.0,1.588],[3880.99,1.507],[3880.96,0.006],[3880.95,0.01],[3880.94,0.006]],[[3881.01,45.066],[3881.02,45.282],[3881.03,4.5],[3881.04,4.5],[3881.05,0.822]]]
["binance-futures","ETHUSDT",1734048012014,[[3881.0,8.299],[3880.99,1.456],[3880.96,0.006],[3880.95,0.01],[3880.94,0.006]],[[3881.01,46.684],[3881.02,0.222],[3881.03,0.01],[3881.04,6.39],[3881.05,18.962]]]
["binance-futures","ETHUSDT",1734048012065,[[3881.0,21.191],[3880.99,1.439],[3880.96,0.006],[3880.94,0.006]],[[3881.01,46.8],[3881.02,10.911],[3881.03,0.016],[3881.04,6.39],[3881.05,18.962]]]
["binance-futures","ETHUSDT",1734048012116,[[3881.0,23.762],[3880.99,0.056],[3880.98,0.006],[3880.96,0.006],[3880.91,0.006]],[[3881.01,70.477],[3881.02,26.644],[3881.03,0.006],[3881.05,12.572],[3881.07,0.016]]]
["binance-futures","ETHUSDT",1734048012167,[[3881.0,20.978],[3880.99,0.056],[3880.98,0.006],[3880.96,0.006],[3880.91,0.006]],[[3881.01,57.457],[3881.02,0.215],[3881.03,0.016],[3881.05,1.856],[3881.07,0.006]]]
["binance-futures","ETHUSDT",1734048012179,[[3881.0,25.032],[3880.99,0.056],[3880.98,0.006],[3880.96,0.006],[3880.92,0.99]],[[3881.01,57.457],[3881.02,0.148],[3881.03,0.016],[3881.05,1.862],[3881.07,0.006]]]
["binance-futures","ETHUSDT",1734048012188,[[3881.0,31.492],[3880.99,0.056],[3880.98,0.006],[3880.96,0.006],[3880.92,0.99]],[[3881.01,57.457],[3881.02,0.148],[3881.03,1.982],[3881.05,1.862],[3881.07,0.006]]]
["binance-futures","ETHUSDT",1734048012206,[[3881.0,57.265],[3880.99,0.056],[3880.98,0.006],[3880.96,0.006],[3880.93,1.031]],[[3881.01,3.626],[3881.02,0.148],[3881.03,1.972],[3881.04,0.01],[3881.05,1.862]]]
["binance-futures","ETHUSDT",1734048012286,[[3881.0,69.742],[3880.99,0.056],[3880.98,0.006],[3880.96,0.006],[3880.93,1.031]],[[3881.01,3.74],[3881.02,0.148],[3881.03,0.44],[3881.05,1.385],[3881.11,0.013]]]
["binance-futures","ETHUSDT",1734048012507,[[3881.0,75.459],[3880.99,0.048],[3880.96,0.006],[3880.93,1.031]],[[3881.01,5.509],[3881.02,0.011],[3881.03,0.006],[3881.05,1.289],[3881.09,0.012]]]
["binance-futures","ETHUSDT",1734048012634,[[3881.0,75.194],[3880.99,0.048],[3880.96,0.006],[3880.93,1.031],[3880.82,7.75]],[[3881.01,2.486],[3881.02,0.011],[3881.03,0.006],[3881.05,1.289],[3881.09,0.006]]]
["binance-futures","ETHUSDT",1734048012739,[[3881.0,75.079],[3880.99,0.037],[3880.96,0.006],[3880.93,1.042],[3880.92,0.012]],[[3881.01,1.554],[3881.03,0.006],[3881.05,1.3],[3881.09,0.006],[3881.3,2.006]]]
["binance-futures","ETHUSDT",1734048012854,[[3881.0,75.486],[3880.99,0.037],[3880.96,0.006],[3880.93,1.042],[3880.92,0.006]],[[3881.01,1.561],[3881.03,0.006],[3881.05,1.3],[3881.29,12.935],[3881.3,2.006]]]
["binance-futures","ETHUSDT",1734048012906,[[3881.0,75.509],[3880.99,0.037],[3880.96,0.006],[3880.93,1.042],[3880.92,0.006]],[[3881.01,1.561],[3881.03,0.006],[3881.05,1.3],[3881.09,0.006],[3881.19,2.548]]]
["binance-futures","ETHUSDT",1734048012953,[[3881.0,75.509],[3880.99,0.037],[3880.96,0.006],[3880.93,1.042],[3880.92,0.006]],[[3881.01,0.845],[3881.03,0.006],[3881.05,1.3],[3881.09,0.006],[3881.19,2.548]]]
["binance-futures","ETHUSDT",1734048013011,[[3881.04,118.917],[3881.03,30.423],[3881.02,11.673],[3881.01,0.01],[3881.0,10.22]],[[3881.05,1.294],[3881.09,0.006],[3881.13,0.412],[3881.19,2.548],[3881.31,0.285]]]
["binance-futures","ETHUSDT",1734048013054,[[3881.04,141.405],[3881.03,4.023],[3881.02,8.551],[3881.01,0.01],[3881.0,2.177]],[[3881.05,1.342],[3881.09,0.012],[3881.13,0.412],[3881.19,2.548],[3881.31,0.285]]]
["binance-futures","ETHUSDT",1734048013136,[[3881.04,141.404],[3881.03,2.42],[3881.02,8.106],[3881.0,1.544]],[[3881.05,1.364],[3881.09,0.012],[3881.13,0.412],[3881.19,0.006],[3881.31,0.285]]]
["binance-futures","ETHUSDT",1734048013163,[[3881.06,7.75],[3881.05,5.838],[3881.04,141.524],[3881.03,2.42],[3881.02,8.106]],[[3881.09,0.006],[3881.13,0.412],[3881.19,0.006],[3881.31,0.285],[3881.41,5.2]]]
["binance-futures","ETHUSDT",1734048013250,[[3881.1,8.797],[3881.08,20.221],[3881.06,8.089],[3881.05,5.838],[3881.04,129.877]],[[3881.11,0.007],[3881.13,0.412],[3881.19,0.006],[3881.31,0.285],[3881.32,0.006]]]
["binance-futures","ETHUSDT",1734048013289,[[3881.19,10.073],[3881.18,10.0],[3881.14,13.51],[3881.13,13.51],[3881.12,23.51]],[[3881.31,0.285],[3881.32,0.006],[3881.36,12.811],[3881.44,0.027],[3881.52,21.747]]]
["binance-futures","ETHUSDT",1734048013362,[[3881.21,0.284],[3881.2,5.278],[3881.19,13.927],[3881.18,14.51],[3881.14,18.02]],[[3881.28,0.022],[3881.29,0.011],[3881.3,0.006],[3881.31,0.285],[3881.32,0.006]]]
["binance-futures","ETHUSDT",1734048013430,[[3881.28,1.412],[3881.21,0.29],[3881.2,29.915],[3881.19,13.927],[3881.18,37.96]],[[3881.29,0.029],[3881.3,0.006],[3881.31,0.285],[3881.32,0.006],[3881.34,0.012]]]
["binance-futures","ETHUSDT",1734048013474,[[3881.28,27.034],[3881.27,14.944],[3881.22,5.86],[3881.21,7.23],[3881.2,45.442]],[[3881.29,0.052],[3881.3,0.006],[3881.31,0.285],[3881.32,0.006],[3881.34,0.012]]]
["binance-futures","ETHUSDT",1734048013527,[[3881.28,55.38],[3881.27,7.478],[3881.25,0.006],[3881.24,0.452],[3881.22,5.879]],[[3881.29,0.053],[3881.3,0.006],[3881.31,0.296],[3881.32,0.006],[3881.34,0.006]]]
["binance-futures","ETHUSDT",1734048013593,[[3881.28,68.627],[3881.27,7.478],[3881.26,7.324],[3881.24,0.452],[3881.23,0.019]],[[3881.29,0.035],[3881.3,0.006],[3881.31,0.296],[3881.34,0.006],[3881.6,1.277]]]
["binance-futures","ETHUSDT",1734048013671,[[3881.28,67.185],[3881.27,7.211],[3881.26,7.324],[3881.24,0.452],[3881.23,0.029]],[[3881.29,0.113],[3881.3,0.006],[3881.31,0.296],[3881.34,0.006],[3881.4,0.006]]]
["binance-futures","ETHUSDT",1734048013727,[[3881.28,75.758],[3881.27,7.217],[3881.24,0.452],[3881.23,0.016]],[[3881.29,0.115],[3881.3,0.006],[3881.31,0.296],[3881.34,0.006],[3881.36,0.011]]]
["binance-futures","ETHUSDT",1734048013791,[[3881.28,75.803],[3881.27,7.217],[3881.24,0.452],[3881.23,0.006],[3881.22,13.244]],[[3881.29,4.802],[3881.3,0.006],[3881.31,0.296],[3881.34,0.006],[3881.36,0.011]]]
["binance-futures","ETHUSDT",1734048013873,[[3881.28,69.317],[3881.27,7.217],[3881.24,0.452],[3881.23,0.006],[3881.22,1.262]],[[3881.29,4.866],[3881.3,0.006],[3881.31,0.296],[3881.34,0.006],[3881.36,0.011]]]
["binance-futures","ETHUSDT",1734048013981,[[3881.28,69.572],[3881.27,7.217],[3881.24,0.452],[3881.23,0.006],[3881.22,1.262]],[[3881.29,13.333],[3881.3,0.006],[3881.31,0.296],[3881.34,0.006],[3881.36,0.011]]]
["binance-futures","ETHUSDT",1734048014041,[[3881.28,69.585],[3881.27,7.217],[3881.24,0.452],[3881.23,0.006],[3881.22,1.262]],[[3881.29,13.339],[3881.3,0.006],[3881.31,0.296],[3881.34,0.006],[3881.36,0.011]]]
["binance-futures","ETHUSDT",1734048014104,[[3881.28,62.562],[3881.27,7.217],[3881.24,0.452],[3881.23,0.006],[3881.22,1.262]],[[3881.29,16.675],[3881.3,0.006],[3881.31,0.35],[3881.34,0.006],[3881.36,0.011]]]
["binance-futures","ETHUSDT",1734048014160,[[3881.28,63.022],[3881.27,7.217],[3881.22,1.262]],[[3881.29,30.764],[3881.3,0.006],[3881.31,0.35],[3881.34,0.006],[3881.36,0.011]]]
["binance-futures","ETHUSDT",1734048014205,[[3881.28,63.177],[3881.27,7.217],[3881.22,2.308],[3881.21,0.103],[3881.14,3.406]],[[3881.29,34.715],[3881.3,0.006],[3881.31,0.35],[3881.34,0.006],[3881.36,0.011]]]
["binance-futures","ETHUSDT",1734048014265,[[3881.28,63.177],[3881.27,7.217],[3881.22,0.537],[3881.21,0.103],[3881.14,3.406]],[[3881.29,30.863],[3881.3,0.006],[3881.31,0.35],[3881.34,0.006],[3881.36,0.011]]]
["binance-futures","ETHUSDT",1734048014315,[[3881.28,63.177],[3881.27,7.217],[3881.22,0.537],[3881.21,0.103],[3881.14,3.406]],[[3881.29,30.863],[3881.3,0.006],[3881.31,0.296],[3881.34,0.006],[3881.36,0.011]]]
["binance-futures","ETHUSDT",1734048014368,[[3881.28,67.884],[3881.27,7.217],[3881.22,0.537],[3881.21,0.103],[3881.2,2.308]],[[3881.29,5.182],[3881.3,0.006],[3881.31,0.296],[3881.34,0.006],[3881.36,0.011]]]
["binance-futures","ETHUSDT",1734048014419,[[3881.28,68.459],[3881.27,7.217],[3881.22,0.818],[3881.21,0.103],[3881.2,2.308]],[[3881.29,4.815],[3881.3,0.006],[3881.31,0.296],[3881.34,0.006],[3881.36,0.011]]]
["binance-futures","ETHUSDT",1734048014466,[[3881.28,68.165],[3881.27,7.217],[3881.22,0.818],[3881.21,0.103],[3881.2,2.308]],[[3881.29,4.815],[3881.3,0.006],[3881.31,0.296],[3881.34,0.006],[3881.36,0.011]]]
["binance-futures","ETHUSDT",1734048014521,[[3881.28,68.206],[3881.27,7.217],[3881.22,0.818],[3881.21,0.103],[3881.2,2.308]],[[3881.29,4.841],[3881.3,0.006],[3881.31,0.296],[3881.34,0.006],[3881.36,0.011]]]
["binance-futures","ETHUSDT",1734048014573,[[3881.28,58.939],[3881.27,7.217],[3881.22,0.818],[3881.21,0.103],[3881.2,2.308]],[[3881.29,19.727],[3881.3,0.006],[3881.31,0.296],[3881.34,0.006],[3881.36,0.011]]]
["binance-futures","ETHUSDT",1734048014624,[[3881.28,59.328],[3881.27,7.217],[3881.22,0.818],[3881.21,0.103],[3881.2,2.308]],[[3881.29,4.833],[3881.3,0.006],[3881.31,0.296],[3881.34,0.006],[3881.36,0.011]]]
["binance-futures","ETHUSDT",1734048014675,[],[[3881.1,9.573],[3881.11,0.323],[3881.13,0.006],[3881.14,0.01],[3881.21,0.01]]]
["binance-futures","ETHUSDT",1734048014726,[[3881.26,33.674],[3881.25,0.006],[3881.21,35.24],[3881.2,37.807],[3881.13,42.04]],[[3881.27,0.26],[3881.28,0.021],[3881.36,0.011],[3881.4,1.804],[3881.46,0.01]]]
["binance-futures","ETHUSDT",1734048014776,[[3881.26,48.803],[3881.23,0.016],[3881.22,17.28],[3881.2,4.677],[3881.19,0.006]],[[3881.27,3.725],[3881.28,0.01],[3881.29,11.33],[3881.36,0.011],[3881.4,1.804]]]
["binance-futures","ETHUSDT",1734048014828,[[3881.26,42.562],[3881.24,0.01],[3881.23,6.77],[3881.22,0.006],[3881.21,0.01]],[[3881.27,32.768],[3881.28,0.01],[3881.29,11.33],[3881.36,0.011],[3881.4,1.804]]]
["binance-futures","ETHUSDT",1734048014880,[[3881.26,40.61],[3881.24,2.288],[3881.23,0.006],[3881.22,0.006],[3881.21,0.01]],[[3881.27,22.242],[3881.28,0.01],[3881.29,11.33],[3881.36,0.011],[3881.4,1.804]]]
["binance-futures","ETHUSDT",1734048014931,[[3881.26,39.893],[3881.24,0.869],[3881.23,0.006],[3881.22,0.006],[3881.21,0.01]],[[3881.27,17.802],[3881.28,0.01],[3881.29,11.33],[3881.36,0.011],[3881.4,1.804]]]
["binance-futures","ETHUSDT",1734048014972,[[3881.26,45.441],[3881.24,0.869],[3881.23,0.006],[3881.22,0.006],[3881.21,0.01]],[[3881.27,17.802],[3881.28,0.01],[3881.29,11.33],[3881.36,0.011],[3881.4,1.804]]]
["binance-futures","ETHUSDT",1734048015032,[[3881.26,45.547],[3881.24,0.869],[3881.23,0.006],[3881.22,0.006],[3881.21,0.01]],[[3881.27,14.498],[3881.28,0.01],[3881.29,11.304],[3881.36,0.011],[3881.4,1.804]]]
["binance-futures","ETHUSDT",1734048015086,[[3881.26,45.068],[3881.24,0.507],[3881.23,0.006],[3881.22,0.006],[3881.21,0.01]],[[3881.27,14.498],[3881.28,0.01],[3881.29,11.304],[3881.36,0.011],[3881.4,1.804]]]
["binance-futures","ETHUSDT",1734048015138,[[3881.26,45.072],[3881.24,0.507],[3881.23,0.006],[3881.22,0.006],[3881.21,0.01]],[[3881.27,14.058],[3881.28,0.01],[3881.29,11.304],[3881.36,0.011],[3881.4,1.804]]]
["binance-futures","ETHUSDT",1734048015189,[[3881.26,56.045],[3881.24,0.507],[3881.23,0.006],[3881.22,0.006],[3881.21,0.01]],[[3881.27,0.096],[3881.28,0.016],[3881.29,11.313],[3881.36,0.011],[3881.4,0.006]]]
["binance-futures","ETHUSDT",1734048015243,[[3881.28,64.535],[3881.27,11.209],[3881.26,8.799],[3881.25,0.006],[3881.23,0.006]],[[3881.29,11.315],[3881.31,0.296],[3881.36,0.011],[3881.4,0.006],[3881.5,0.427]]]
["binance-futures","ETHUSDT",1734048015294,[[3881.28,64.535],[3881.27,4.122],[3881.26,8.799],[3881.25,0.006],[3881.23,0.006]],[[3881.29,11.298],[3881.31,0.296],[3881.36,0.011],[3881.4,0.006],[3881.5,0.427]]]
["binance-futures","ETHUSDT",1734048015337,[[3881.28,30.407],[3881.27,1.406],[3881.26,0.699],[3881.23,0.006]],[[3881.29,67.572],[3881.31,0.296],[3881.36,0.011],[3881.4,0.527],[3881.42,0.014]]]
["binance-futures","ETHUSDT",1734048015397,[[3881.28,30.16],[3881.27,0.006],[3881.26,0.71],[3881.23,0.006],[3881.13,1.056]],[[3881.29,58.93],[3881.31,0.296],[3881.36,0.011],[3881.4,0.527],[3881.42,0.014]]]
["binance-futures","ETHUSDT",1734048015449,[[3881.28,30.109],[3881.27,0.006],[3881.26,0.71],[3881.23,0.006],[3881.13,1.056]],[[3881.29,58.93],[3881.31,0.296],[3881.36,0.011],[3881.4,0.527],[3881.42,0.014]]]
["binance-futures","ETHUSDT",1734048015495,[[3881.28,30.109],[3881.27,0.006],[3881.26,0.71],[3881.23,0.006],[3881.13,1.056]],[[3881.29,60.245],[3881.31,0.296],[3881.36,0.011],[3881.4,0.527],[3881.42,0.014]]]
["binance-futures","ETHUSDT",1734048015550,[[3881.28,25.126],[3881.27,0.319],[3881.26,0.699],[3881.23,0.006],[3881.2,1.283]],[[3881.29,60.245],[3881.31,0.296],[3881.36,0.011],[3881.4,0.527],[3881.42,0.014]]]
["binance-futures","ETHUSDT",1734048015602,[[3881.28,13.91],[3881.27,0.319],[3881.26,0.699],[3881.23,0.006],[3881.2,0.006]],[[3881.29,59.395],[3881.31,0.296],[3881.36,1.048],[3881.38,0.012],[3881.4,0.527]]]
["binance-futures","ETHUSDT",1734048015656,[],[[3880.99,20.072],[3881.01,23.348],[3881.05,0.732],[3881.07,85.825],[3881.09,8.837]]]
["binance-futures","ETHUSDT",1734048015707,[[3880.61,0.777],[3880.6,4.006],[3880.58,0.01],[3880.57,0.016],[3880.56,2.412]],[[3880.62,10.0],[3880.69,10.0],[3880.72,15.825],[3880.73,20.69],[3880.74,25.322]]]
["binance-futures","ETHUSDT",1734048015758,[],[[3880.44,0.814],[3880.52,20.072],[3880.53,30.762],[3880.55,17.592],[3880.56,12.632]]]
["binance-futures","ETHUSDT",1734048015807,[[3880.2,1.136],[3880.19,2.579],[3880.18,0.006],[3880.17,0.006],[3880.15,0.006]],[[3880.21,10.072],[3880.26,5.011],[3880.34,5.011],[3880.37,5.0],[3880.38,10.011]]]
["binance-futures","ETHUSDT",1734048015863,[[3880.2,4.759],[3880.19,0.011],[3880.18,0.006],[3880.17,0.006]],[[3880.21,115.698],[3880.22,0.627],[3880.23,5.432],[3880.25,4.956],[3880.26,6.232]]]
["binance-futures","ETHUSDT",1734048015914,[[3880.2,17.114],[3880.18,0.006],[3880.17,0.006],[3880.11,4.997],[3880.08,0.051]],[[3880.21,109.561],[3880.22,0.348],[3880.24,0.01],[3880.25,5.152],[3880.32,0.01]]]
["binance-futures","ETHUSDT",1734048015964,[[3880.2,7.161],[3880.18,0.006],[3880.17,0.006],[3880.11,4.997],[3880.08,0.051]],[[3880.21,109.561],[3880.22,0.338],[3880.24,0.777],[3880.38,0.01],[3880.39,8.413]]]
["binance-futures","ETHUSDT",1734048016016,[[3880.2,7.227],[3880.18,0.006],[3880.17,0.006],[3880.11,4.997],[3880.08,0.051]],[[3880.21,109.315],[3880.22,0.338],[3880.38,0.01],[3880.39,4.13],[3880.48,7.192]]]
["binance-futures","ETHUSDT",1734048016068,[[3880.2,7.466],[3880.18,0.006],[3880.17,0.006],[3880.12,0.006],[3880.11,0.018]],[[3880.21,109.315],[3880.22,0.338],[3880.29,0.006],[3880.38,0.01],[3880.39,4.136]]]
["binance-futures","ETHUSDT",1734048016119,[[3880.2,7.466],[3880.18,0.006],[3880.17,0.006],[3880.12,0.006],[3880.11,0.018]],[[3880.21,109.315],[3880.22,0.338],[3880.29,0.006],[3880.39,2.582],[3880.55,5.221]]]
["binance-futures","ETHUSDT",1734048016169,[[3880.2,7.517],[3880.18,0.006],[3880.17,0.006],[3880.12,0.006],[3880.11,0.018]],[[3880.21,109.434],[3880.22,0.338],[3880.29,0.006],[3880.39,2.588],[3880.55,5.221]]]
["binance-futures","ETHUSDT",1734048016221,[[3880.2,36.647],[3880.18,0.006],[3880.17,0.006],[3880.15,0.147],[3880.14,0.006]],[[3880.21,96.649],[3880.22,0.338],[3880.29,0.006],[3880.39,2.588],[3880.55,5.221]]]
["binance-futures","ETHUSDT",1734048016271,[[3880.2,36.639],[3880.18,0.006],[3880.17,0.006],[3880.15,0.158],[3880.14,0.006]],[[3880.21,96.649],[3880.22,0.338],[3880.29,0.006],[3880.39,2.588],[3880.44,0.015]]]
["binance-futures","ETHUSDT",1734048016321,[[3880.2,36.209],[3880.18,0.006],[3880.17,0.006],[3880.15,0.158],[3880.14,0.006]],[[3880.21,96.649],[3880.22,0.338],[3880.39,2.588],[3880.44,0.015],[3880.49,0.024]]]
["binance-futures","ETHUSDT",1734048016374,[[3880.2,46.522],[3880.18,0.006],[3880.17,0.006],[3880.15,0.158],[3880.14,0.006]],[[3880.21,96.78],[3880.22,0.338],[3880.39,2.588],[3880.44,0.009],[3880.49,0.024]]]
["binance-futures","ETHUSDT",1734048016425,[[3880.2,46.526],[3880.18,0.006],[3880.17,0.006],[3880.15,0.158],[3880.14,0.006]],[[3880.21,96.823],[3880.22,0.338],[3880.39,2.175],[3880.44,0.009],[3880.47,0.429]]]
["binance-futures","ETHUSDT",1734048016477,[[3880.2,46.478],[3880.18,0.006],[3880.17,0.006],[3880.15,0.158],[3880.14,0.006]],[[3880.21,96.823],[3880.22,0.338],[3880.39,2.175],[3880.44,0.009],[3880.47,0.429]]]
["binance-futures","ETHUSDT",1734048016521,[[3880.2,46.845],[3880.18,0.006],[3880.17,0.006],[3880.15,0.158],[3880.14,0.006]],[[3880.21,96.774],[3880.22,0.338],[3880.39,2.175],[3880.44,0.009],[3880.47,0.429]]]
["binance-futures","ETHUSDT",1734048016579,[[3880.2,46.845],[3880.18,0.006],[3880.17,0.006],[3880.15,0.158],[3880.14,0.006]],[[3880.21,96.695],[3880.22,0.338],[3880.39,2.175],[3880.44,0.009],[3880.47,0.429]]]
["binance-futures","ETHUSDT",1734048016631,[[3880.2,24.389],[3880.18,0.006],[3880.15,0.158],[3880.14,0.006]],[[3880.21,96.723],[3880.22,0.338],[3880.39,2.175],[3880.43,0.006],[3880.44,0.009]]]
["binance-futures","ETHUSDT",1734048016681,[[3880.2,24.389],[3880.18,0.006],[3880.15,0.158],[3880.14,0.006],[3880.03,2.761]],[[3880.21,96.543],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.41,5.164]]]
["binance-futures","ETHUSDT",1734048016734,[[3880.2,22.321],[3880.18,0.006],[3880.15,0.158],[3880.14,0.006],[3880.07,0.006]],[[3880.21,96.543],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.41,5.164]]]
["binance-futures","ETHUSDT",1734048016775,[[3880.2,22.321],[3880.18,0.006],[3880.15,0.158],[3880.14,0.006]],[[3880.21,96.543],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.41,5.164]]]
["binance-futures","ETHUSDT",1734048016838,[[3880.2,22.071],[3880.18,0.006],[3880.15,0.158],[3880.14,0.006],[3880.07,0.366]],[[3880.21,96.454],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.41,5.164]]]
["binance-futures","ETHUSDT",1734048016890,[[3880.2,21.793],[3880.18,0.006],[3880.15,0.158],[3880.14,0.006]],[[3880.21,96.573],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.41,5.164]]]
["binance-futures","ETHUSDT",1734048016939,[[3880.2,21.793],[3880.18,0.006],[3880.15,0.158],[3880.14,0.006],[3880.05,0.006]],[[3880.21,96.573],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.41,5.164]]]
["binance-futures","ETHUSDT",1734048016983,[[3880.2,21.793],[3880.18,0.006],[3880.15,0.158],[3880.14,0.006],[3880.05,0.006]],[[3880.21,91.573],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.41,5.164]]]
["binance-futures","ETHUSDT",1734048017044,[[3880.2,21.793],[3880.18,0.006],[3880.15,0.158],[3880.14,0.006],[3880.05,0.006]],[[3880.21,91.85],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.41,5.164]]]
["binance-futures","ETHUSDT",1734048017096,[[3880.2,32.188],[3880.18,0.006],[3880.15,0.158],[3880.14,0.006],[3880.05,0.006]],[[3880.21,91.597],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.41,5.164]]]
["binance-futures","ETHUSDT",1734048017147,[[3880.2,22.505],[3880.18,0.006],[3880.15,0.158],[3880.14,0.006],[3880.05,0.006]],[[3880.21,96.643],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.41,5.164]]]
["binance-futures","ETHUSDT",1734048017203,[[3880.2,17.578],[3880.18,0.006]],[[3880.21,96.365],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.41,5.164]]]
["binance-futures","ETHUSDT",1734048017243,[[3880.2,17.702],[3880.18,0.006],[3880.1,0.017],[3880.05,2.77],[3880.03,2.761]],[[3880.21,96.946],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.41,5.164]]]
["binance-futures","ETHUSDT",1734048017306,[[3880.2,14.83],[3880.18,0.006],[3880.1,0.017],[3880.04,0.011],[3880.03,0.006]],[[3880.21,96.625],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.41,5.164]]]
["binance-futures","ETHUSDT",1734048017359,[[3880.2,14.878],[3880.18,0.006],[3880.1,0.017]],[[3880.21,96.615],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.41,5.164]]]
["binance-futures","ETHUSDT",1734048017412,[[3880.2,14.878],[3880.18,0.006],[3880.1,0.017],[3878.58,20.279],[500.0,6.273]],[[3880.21,96.615],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.41,5.164]]]
["binance-futures","ETHUSDT",1734048017462,[[3880.2,15.25],[3880.18,0.006],[3880.1,0.017],[3880.03,2.701],[3880.02,7.985]],[[3880.21,96.615],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.41,5.164]]]
["binance-futures","ETHUSDT",1734048017517,[[3880.2,22.221],[3880.18,0.006],[3880.1,0.017],[3880.03,2.811],[3880.02,7.868]],[[3880.21,96.615],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.41,5.164]]]
["binance-futures","ETHUSDT",1734048017568,[[3880.2,22.215],[3880.18,0.006],[3880.1,0.017],[3880.04,2.755],[3880.03,2.8]],[[3880.21,96.613],[3880.22,0.338],[3880.25,0.006],[3880.38,0.01],[3880.39,3.046]]]
["binance-futures","ETHUSDT",1734048017727,[[3880.2,22.474],[3880.18,0.006],[3880.1,0.017],[3880.04,2.755],[3880.03,2.8]],[[3880.21,75.859],[3880.22,0.338],[3880.25,0.006],[3880.38,0.01],[3880.39,3.046]]]
["binance-futures","ETHUSDT",1734048017778,[[3880.2,23.031],[3880.18,0.006],[3880.1,0.017],[3880.04,2.755],[3880.03,2.8]],[[3880.21,70.859],[3880.22,0.338],[3880.25,0.006],[3880.38,0.01],[3880.39,3.046]]]
["binance-futures","ETHUSDT",1734048017827,[[3880.2,22.778],[3880.18,0.006],[3880.1,0.017],[3880.04,2.755],[3880.03,2.8]],[[3880.21,70.859],[3880.22,0.338],[3880.25,0.006],[3880.38,0.01],[3880.39,3.046]]]
["binance-futures","ETHUSDT",1734048017881,[[3880.2,36.298],[3880.18,0.006],[3880.1,0.017],[3880.05,2.707],[3880.04,2.755]],[[3880.21,64.391],[3880.22,0.338],[3880.25,0.006],[3880.38,0.01],[3880.39,3.046]]]
["binance-futures","ETHUSDT",1734048017931,[[3880.2,36.551],[3880.18,0.006],[3880.1,0.017],[3880.05,2.724],[3880.04,2.744]],[[3880.21,64.429],[3880.22,0.338],[3880.25,0.006],[3880.38,0.01],[3880.39,3.046]]]
["binance-futures","ETHUSDT",1734048017964,[[3880.2,29.461],[3880.18,0.006],[3880.1,0.017],[3880.05,2.724],[3880.04,2.744]],[[3880.21,64.429],[3880.22,0.338],[3880.25,0.006],[3880.38,0.01],[3880.39,3.046]]]
["binance-futures","ETHUSDT",1734048018037,[[3880.2,28.718],[3880.18,0.006],[3880.1,0.017],[3880.05,2.724],[3880.04,2.744]],[[3880.21,64.361],[3880.22,0.338],[3880.25,0.006],[3880.38,0.01],[3880.39,3.046]]]
["binance-futures","ETHUSDT",1734048018090,[[3880.2,28.701],[3880.18,0.006],[3880.1,0.017],[3880.05,2.724],[3880.04,2.744]],[[3880.21,64.361],[3880.22,0.338],[3880.25,0.006],[3880.38,0.01],[3880.39,3.046]]]
["binance-futures","ETHUSDT",1734048018136,[[3880.2,28.679],[3880.18,0.006],[3880.1,0.017],[3880.05,2.724],[3880.04,2.744]],[[3880.21,64.435],[3880.22,0.338],[3880.25,0.006],[3880.38,0.01],[3880.39,3.046]]]
["binance-futures","ETHUSDT",1734048018195,[[3880.2,28.679],[3880.18,0.006],[3880.1,0.017],[3880.05,2.724],[3880.04,2.744]],[[3880.21,64.431],[3880.22,0.338],[3880.25,0.006],[3880.38,0.01],[3880.39,3.046]]]
["binance-futures","ETHUSDT",1734048018239,[[3880.2,24.63],[3880.18,0.006],[3880.17,0.006],[3880.1,0.017],[3880.05,2.724]],[[3880.21,62.944],[3880.22,0.338],[3880.25,0.006],[3880.38,0.01],[3880.39,3.046]]]
["binance-futures","ETHUSDT",1734048018297,[[3880.2,24.59],[3880.18,0.006],[3880.17,0.006],[3880.1,0.017],[3880.06,0.255]],[[3880.21,62.944],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3881.03,2.242]]]
["binance-futures","ETHUSDT",1734048018350,[[3880.2,24.617],[3880.18,0.006],[3880.17,0.006],[3880.1,0.017],[3880.07,0.252]],[[3880.21,62.993],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.48,6.974]]]
["binance-futures","ETHUSDT",1734048018407,[[3880.2,24.611],[3880.18,0.006],[3880.17,0.006],[3880.11,0.26],[3880.1,0.023]],[[3880.21,62.939],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.48,7.192]]]
["binance-futures","ETHUSDT",1734048018454,[[3880.2,24.256],[3880.18,0.006],[3880.17,0.006],[3880.11,0.011],[3880.1,0.023]],[[3880.21,62.92],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.48,7.192]]]
["binance-futures","ETHUSDT",1734048018510,[[3880.2,24.264],[3880.18,0.006],[3880.17,0.006],[3880.1,0.017]],[[3880.21,64.466],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.48,7.192]]]
["binance-futures","ETHUSDT",1734048018560,[[3880.2,24.264],[3880.18,0.006],[3880.17,0.006],[3880.1,0.017],[3879.9,0.012]],[[3880.21,64.466],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.48,7.192]]]
["binance-futures","ETHUSDT",1734048018614,[[3880.2,22.076],[3880.19,1.289],[3880.18,0.006],[3880.17,0.006],[3880.1,0.017]],[[3880.21,64.086],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.48,7.192]]]
["binance-futures","ETHUSDT",1734048018665,[[3880.2,26.043],[3880.19,1.3],[3880.18,0.006],[3880.17,0.006],[3880.1,0.017]],[[3880.21,64.086],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.48,7.192]]]
["binance-futures","ETHUSDT",1734048018773,[[3880.2,26.337],[3880.19,1.3],[3880.18,0.006],[3880.17,0.006],[3880.11,0.249]],[[3880.21,63.747],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.48,6.974]]]
["binance-futures","ETHUSDT",1734048018819,[[3880.2,25.571],[3880.19,1.3],[3880.18,0.006],[3880.17,0.006],[3880.11,0.249]],[[3880.21,63.747],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.48,6.974]]]
["binance-futures","ETHUSDT",1734048018874,[[3880.2,38.191],[3880.19,1.3],[3880.18,0.006],[3880.17,0.006],[3880.11,0.249]],[[3880.21,48.286],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.48,6.974]]]
["binance-futures","ETHUSDT",1734048018919,[[3880.2,32.623],[3880.19,1.3],[3880.18,0.006],[3880.17,0.006],[3880.11,0.249]],[[3880.21,48.324],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.48,6.974]]]
["binance-futures","ETHUSDT",1734048018979,[[3880.2,31.056],[3880.19,1.3],[3880.18,0.006],[3880.17,0.006],[3880.11,0.249]],[[3880.21,48.276],[3880.22,0.338],[3880.25,0.006],[3880.39,2.181],[3880.48,6.974]]]
["binance-futures","ETHUSDT",1734048019028,[[3880.2,31.056],[3880.19,1.3],[3880.18,0.006],[3880.17,0.006],[3880.11,0.249]],[[3880.21,48.147],[3880.22,0.338],[3880.25,0.006],[3880.39,1.623],[3880.48,6.974]]]
["binance-futures","ETHUSDT",1734048019083,[[3880.2,31.056],[3880.19,1.3],[3880.18,0.006],[3880.17,0.006],[3880.12,0.249]],[[3880.21,49.637],[3880.22,0.338],[3880.25,0.006],[3880.39,1.623],[3880.48,6.974]]]
["binance-futures","ETHUSDT",1734048019133,[[3880.2,30.803],[3880.19,1.3],[3880.18,0.006],[3880.17,0.006],[3880.12,0.249]],[[3880.21,48.061],[3880.22,0.338],[3880.25,0.006],[3880.39,1.623],[3880.48,6.974]]]
["binance-futures","ETHUSDT",1734048019184,[[3880.2,37.233],[3880.19,1.3],[3880.18,0.006],[3880.17,0.006],[3880.12,0.249]],[[3880.21,28.518],[3880.22,0.338],[3880.25,0.006],[3880.39,1.623],[3880.48,6.974]]]
["binance-futures","ETHUSDT",1734048019237,[[3880.2,31.416],[3880.19,1.3],[3880.18,0.006],[3880.17,0.006],[3880.12,0.249]],[[3880.21,33.662],[3880.22,0.338],[3880.25,0.006],[3880.39,1.623],[3880.48,6.974]]]
["binance-futures","ETHUSDT",1734048019286,[[3880.2,31.339],[3880.19,1.3],[3880.18,0.006],[3880.17,0.006],[3880.12,0.249]],[[3880.21,34.481],[3880.22,0.338],[3880.25,0.006],[3880.39,1.623],[3880.48,6.974]]]
["binance-futures","ETHUSDT",1734048019341,[[3880.2,37.452],[3880.19,1.3],[3880.18,0.006],[3880.17,0.006],[3880.12,2.234]],[[3880.21,28.051],[3880.22,0.338],[3880.25,0.006],[3880.39,1.623],[3880.48,6.974]]]
["binance-futures","ETHUSDT",1734048019393,[[3880.2,31.592],[3880.19,1.3],[3880.18,0.254],[3880.17,0.006],[3880.14,5.016]],[[3880.21,28.236],[3880.22,0.338],[3880.25,0.006],[3880.39,1.623],[3880.48,6.974]]]
["binance-futures","ETHUSDT",1734048019442,[[3880.2,31.598],[3880.19,1.546],[3880.18,0.254],[3880.17,0.006],[3880.15,1.973]],[[3880.21,28.181],[3880.22,0.338],[3880.25,0.006],[3880.39,1.623],[3880.48,6.974]]]
["binance-futures","ETHUSDT",1734048019498,[[3880.2,37.444],[3880.19,1.546],[3880.18,0.254],[3880.16,5.037],[3880.15,3.041]],[[3880.21,27.965],[3880.22,0.338],[3880.25,0.006],[3880.39,1.623],[3880.48,6.974]]]
["binance-futures","ETHUSDT",1734048019545,[[3880.2,37.484],[3880.19,1.546],[3880.18,0.254],[3880.17,2.066],[3880.16,5.037]],[[3880.21,27.965],[3880.22,0.338],[3880.25,0.006],[3880.39,1.623],[3880.47,0.01]]]
["binance-futures","ETHUSDT",1734048019602,[[3880.38,36.043],[3880.25,4.91],[3880.24,29.897],[3880.23,0.018],[3880.22,0.006]],[[3880.39,1.634],[3880.4,0.284],[3880.47,0.01],[3880.48,5.943],[3880.5,0.012]]]
["binance-futures","ETHUSDT",1734048019653,[[3880.39,108.117],[3880.38,77.443],[3880.36,0.006],[3880.25,0.124],[3880.24,0.006]],[[3880.4,0.568],[3880.47,0.01],[3880.48,5.954],[3880.5,0.006],[3880.56,0.683]]]
["binance-futures","ETHUSDT",1734048019705,[[3880.46,55.296],[3880.45,0.006],[3880.44,6.46],[3880.43,6.471],[3880.42,0.006]],[[3880.47,40.285],[3880.48,5.954],[3880.5,0.006],[3880.56,0.683],[3880.59,0.006]]]
["binance-futures","ETHUSDT",1734048019756,[[3880.46,119.978],[3880.45,0.006],[3880.44,0.006]],[[3880.47,40.577],[3880.48,5.954],[3880.56,0.683],[3880.59,0.006],[3880.68,0.284]]]
["binance-futures","ETHUSDT",1734048019805,[[3880.46,41.694],[3880.45,0.006],[3880.44,0.017],[3880.38,0.106],[3880.25,0.375]],[[3880.47,40.577],[3880.48,5.954],[3880.56,0.683],[3880.59,0.006],[3880.68,0.29]]]
["binance-futures","ETHUSDT",1734048019858,[[3880.46,19.301],[3880.45,0.006],[3880.44,0.006],[3880.38,0.117],[3880.26,3.028]],[[3880.47,38.304],[3880.48,5.954],[3880.55,0.081],[3880.56,4.362],[3880.59,0.006]]]
["binance-futures","ETHUSDT",1734048019909,[[3880.46,19.301],[3880.45,0.006],[3880.44,0.006],[3880.38,0.117],[3880.27,2.984]],[[3880.47,38.189],[3880.48,5.954],[3880.55,0.081],[3880.56,4.362],[3880.59,0.006]]]
["binance-futures","ETHUSDT",1734048019963,[[3880.46,36.124],[3880.45,0.006],[3880.44,0.006],[3880.4,1.277],[3880.38,0.123]],[[3880.47,37.804],[3880.48,5.954],[3880.55,0.081],[3880.56,3.331],[3880.59,0.006]]]
["binance-futures","ETHUSDT",1734048020014,[[3880.46,36.385],[3880.45,0.006],[3880.44,0.006],[3880.4,1.294],[3880.38,0.112]],[[3880.47,37.782],[3880.48,5.954],[3880.55,0.081],[3880.56,3.331],[3880.59,0.006]]]
["binance-futures","ETHUSDT",1734048020067,[[3880.46,24.472],[3880.45,0.006],[3880.44,0.006],[3880.4,1.294],[3880.38,0.081]],[[3880.47,38.162],[3880.48,5.954],[3880.55,0.071],[3880.56,2.297],[3880.59,0.006]]]
["binance-futures","ETHUSDT",1734048020119,[[3880.46,7.966],[3880.45,0.006],[3880.44,0.006],[3880.4,1.294],[3880.38,0.063]],[[3880.47,41.227],[3880.48,6.985],[3880.55,0.071],[3880.56,2.297],[3880.59,0.006]]]
["binance-futures","ETHUSDT",1734048020172,[[3880.46,8.013],[3880.45,0.006],[3880.44,0.006],[3880.41,0.245],[3880.4,0.011]],[[3880.47,41.136],[3880.48,6.985],[3880.55,0.081],[3880.56,9.329],[3880.59,0.006]]]
["binance-futures","ETHUSDT",1734048020221,[[3880.46,8.054],[3880.45,0.006],[3880.44,0.006]],[[3880.47,46.631],[3880.48,6.985],[3880.55,0.081],[3880.56,9.329],[3880.59,0.006]]]
["binance-futures","ETHUSDT",1734048020273,[[3880.46,8.051],[3880.45,0.006],[3880.44,0.006],[3880.38,0.068],[3880.27,1.814]],[[3880.47,46.937],[3880.48,6.985],[3880.55,0.081],[3880.56,9.329],[3880.59,0.006]]]
["binance-futures","ETHUSDT",1734048020327,[[3880.27,0.011]],[[3880.28,174.586],[3880.29,3.664],[3880.3,4.788],[3880.31,6.425],[3880.36,73.014]]]
["binance-futures","ETHUSDT",1734048020378,[[3880.2,10.831],[3880.19,1.3],[3880.08,6.999],[3880.05,7.724],[3880.04,0.03]],[[3880.21,134.1],[3880.22,94.247],[3880.23,0.006],[3880.24,0.01],[3880.25,20.53]]]
["binance-futures","ETHUSDT",1734048020430,[[3880.2,9.076],[3880.19,1.3],[3880.18,2.512],[3880.12,5.573],[3880.11,5.612]],[[3880.21,134.139],[3880.22,29.163],[3880.23,0.006],[3880.24,0.01],[3880.25,8.716]]]
["binance-futures","ETHUSDT",1734048020471,[[3880.2,12.28],[3880.19,1.3],[3880.18,6.788],[3880.13,9.295],[3880.12,12.342]],[[3880.21,125.069],[3880.22,16.226],[3880.23,0.006],[3880.24,0.01],[3880.25,8.716]]]
["binance-futures","ETHUSDT",1734048020536,[[3880.2,14.436],[3880.19,1.3],[3880.18,0.006],[3880.14,10.27],[3880.13,0.006]],[[3880.21,125.177],[3880.22,6.702],[3880.23,0.006],[3880.25,0.006],[3880.27,0.01]]]
["binance-futures","ETHUSDT",1734048020586,[[3880.2,14.436],[3880.19,1.3],[3880.18,0.006],[3880.14,6.454],[3880.13,0.006]],[[3880.21,125.177],[3880.22,4.887],[3880.23,0.006],[3880.25,0.006],[3880.27,0.01]]]
["binance-futures","ETHUSDT",1734048020634,[[3880.2,9.489],[3880.19,1.3],[3880.18,0.006],[3880.14,6.454],[3880.13,0.006]],[[3880.21,125.271],[3880.22,4.887],[3880.23,0.006],[3880.25,0.006],[3880.27,0.01]]]
["binance-futures","ETHUSDT",1734048020684,[[3880.2,12.616],[3880.19,1.3],[3880.18,0.006],[3880.14,6.454],[3880.13,0.006]],[[3880.21,125.133],[3880.22,5.167],[3880.23,0.006],[3880.25,0.006],[3880.27,0.01]]]
["binance-futures","ETHUSDT",1734048020732,[[3880.2,13.359],[3880.19,1.3],[3880.18,0.006],[3880.14,6.454],[3880.13,0.006]],[[3880.21,125.133],[3880.22,5.167],[3880.25,0.006],[3880.27,0.01],[3880.47,0.322]]]
["binance-futures","ETHUSDT",1734048020799,[[3880.2,21.592],[3880.19,1.3],[3880.18,0.006],[3880.14,6.454],[3880.13,0.006]],[[3880.21,125.439],[3880.22,5.167],[3880.25,0.006],[3880.27,0.01],[3880.47,0.016]]]
["binance-futures","ETHUSDT",1734048020843,[[3880.2,14.736],[3880.19,1.3],[3880.18,0.006],[3880.14,6.454],[3880.13,0.006]],[[3880.21,116.445],[3880.22,1.974],[3880.25,0.006],[3880.27,0.01],[3880.28,3.193]]]
["binance-futures","ETHUSDT",1734048020904,[[3880.2,24.701],[3880.19,1.3],[3880.18,0.006],[3880.14,6.454],[3880.13,0.006]],[[3880.21,116.457],[3880.22,1.81],[3880.25,0.006],[3880.27,0.01],[3880.28,3.193]]]
["binance-futures","ETHUSDT",1734048020955,[[3880.2,20.315],[3880.19,1.3],[3880.18,0.006],[3880.14,6.454],[3880.13,0.006]],[[3880.21,116.457],[3880.22,1.81],[3880.25,0.006],[3880.27,0.01],[3880.28,3.193]]]
["binance-futures","ETHUSDT",1734048021011,[[3880.2,20.321],[3880.19,1.3],[3880.18,0.006],[3880.15,0.244],[3880.14,6.454]],[[3880.21,116.684],[3880.22,1.81],[3880.25,0.006],[3880.27,0.01],[3880.28,3.193]]]
["binance-futures","ETHUSDT",1734048021062,[[3880.2,20.692],[3880.19,1.3],[3880.18,0.006],[3880.14,6.454]],[[3880.21,116.59],[3880.22,1.81],[3880.25,0.006],[3880.27,0.01],[3880.28,3.193]]]
["binance-futures","ETHUSDT",1734048021117,[[3880.2,20.692],[3880.19,1.3],[3880.18,0.006],[3880.14,6.454],[3880.05,0.095]],[[3880.21,116.584],[3880.22,1.81],[3880.25,0.006],[3880.27,0.01],[3880.28,3.193]]]
["binance-futures","ETHUSDT",1734048021158,[[3880.2,20.744],[3880.19,1.3],[3880.18,0.006],[3880.14,6.454],[3880.08,2.86]],[[3880.21,116.584],[3880.22,1.81],[3880.25,0.006],[3880.27,0.01],[3880.28,3.193]]]
["binance-futures","ETHUSDT",1734048021233,[[3880.2,15.169],[3880.19,1.3],[3880.18,0.006],[3880.15,0.249],[3880.14,6.454]],[[3880.21,116.584],[3880.22,1.81],[3880.25,0.006],[3880.27,0.01],[3880.28,3.193]]]
["binance-futures","ETHUSDT",1734048021277,[[3880.2,32.002],[3880.19,1.3],[3880.18,0.006],[3880.15,0.249],[3880.14,6.454]],[[3880.21,109.316],[3880.22,1.81],[3880.25,0.006],[3880.41,2.595],[3880.49,0.006]]]
["binance-futures","ETHUSDT",1734048021338,[[3880.2,31.749],[3880.19,1.3],[3880.18,0.006],[3880.16,0.244],[3880.15,2.809]],[[3880.21,109.316],[3880.22,1.325],[3880.25,0.006],[3880.41,2.595],[3880.49,0.006]]]
["binance-futures","ETHUSDT",1734048021394,[[3880.2,31.754],[3880.19,1.3],[3880.18,0.006],[3880.17,2.569],[3880.16,2.903]],[[3880.21,104.285],[3880.22,1.325],[3880.25,0.006],[3880.41,2.595],[3880.42,3.193]]]
["binance-futures","ETHUSDT",1734048021445,[[3880.2,38.735],[3880.19,4.157],[3880.18,9.791],[3880.17,9.762],[3880.16,7.032]],[[3880.21,59.642],[3880.22,0.338],[3880.25,0.006],[3880.41,2.585],[3880.58,0.016]]]
["binance-futures","ETHUSDT",1734048021498,[[3880.2,38.083],[3880.19,6.28],[3880.18,22.997],[3880.17,9.75],[3880.16,7.085]],[[3880.21,56.814],[3880.22,0.338],[3880.25,0.006],[3880.41,2.585],[3880.58,0.016]]]
["binance-futures","ETHUSDT",1734048021548,[[3880.2,38.07],[3880.19,6.28],[3880.18,15.618],[3880.17,4.351],[3880.16,4.485]],[[3880.21,56.851],[3880.22,0.338],[3880.25,0.006],[3880.41,2.585],[3880.58,0.016]]]
["binance-futures","ETHUSDT",1734048021598,[[3880.2,38.127],[3880.19,1.386],[3880.18,15.618],[3880.17,4.351],[3880.16,4.485]],[[3880.21,56.851],[3880.22,0.338],[3880.25,0.006],[3880.41,2.585],[3880.58,0.016]]]
["binance-futures","ETHUSDT",1734048021644,[[3880.2,37.372],[3880.19,1.386],[3880.18,15.618],[3880.17,4.351],[3880.16,4.485]],[[3880.21,56.851],[3880.22,0.338],[3880.25,0.006],[3880.41,2.585],[3880.58,0.016]]]
["binance-futures","ETHUSDT",1734048021705,[[3880.2,34.18],[3880.19,1.386],[3880.18,15.618],[3880.17,4.351],[3880.16,4.485]],[[3880.21,56.851],[3880.22,0.338],[3880.25,0.006],[3880.41,2.585],[3880.58,0.016]]]
["binance-futures","ETHUSDT",1734048021756,[[3880.2,37.415],[3880.19,1.386],[3880.18,18.149],[3880.17,4.351],[3880.16,4.485]],[[3880.21,56.623],[3880.22,0.338],[3880.25,0.006],[3880.41,0.006],[3880.47,2.595]]]
["binance-futures","ETHUSDT",1734048021810,[[3880.2,37.415],[3880.19,1.386],[3880.18,18.149],[3880.17,6.945],[3880.16,4.485]],[[3880.21,56.623],[3880.22,0.338],[3880.25,0.006],[3880.41,0.006],[3880.47,2.595]]]
["binance-futures","ETHUSDT",1734048021862,[[3880.2,30.362],[3880.19,1.386],[3880.18,15.618],[3880.17,4.351],[3880.16,4.426]],[[3880.21,56.877],[3880.22,0.338],[3880.25,0.006],[3880.41,0.006],[3880.47,2.595]]]
["binance-futures","ETHUSDT",1734048021908,[[3880.2,30.362],[3880.19,1.386],[3880.18,11.479],[3880.17,0.244],[3880.16,0.244]],[[3880.21,56.877],[3880.22,0.338],[3880.25,0.006],[3880.41,0.006],[3880.47,2.595]]]
["binance-futures","ETHUSDT",1734048021964,[[3880.2,10.339],[3880.19,1.3],[3880.18,11.235],[3880.16,4.343]],[[3880.21,60.137],[3880.22,0.338],[3880.25,0.006],[3880.41,0.006],[3880.47,2.595]]]
["binance-futures","ETHUSDT",1734048022008,[[3880.2,21.675],[3880.19,1.3],[3880.18,11.235],[3880.16,0.244],[3880.13,4.104]],[[3880.21,60.137],[3880.22,0.338],[3880.25,0.006],[3880.41,0.006],[3880.47,2.595]]]
["binance-futures","ETHUSDT",1734048022062,[[3880.2,18.477],[3880.19,1.3],[3880.18,11.235],[3880.16,2.857],[3880.14,0.26]],[[3880.21,60.137],[3880.22,0.338],[3880.25,0.006],[3880.41,0.006],[3880.47,2.595]]]
["binance-futures","ETHUSDT",1734048022117,[[3880.2,18.477],[3880.19,1.3],[3880.18,11.235],[3880.16,2.857],[3880.15,0.249]],[[3880.21,60.137],[3880.22,0.338],[3880.25,0.006],[3880.41,0.006],[3880.47,2.595]]]
["binance-futures","ETHUSDT",1734048022170,[[3880.2,16.684],[3880.19,1.3],[3880.18,11.235]],[[3880.21,60.055],[3880.22,0.338],[3880.25,0.006],[3880.41,0.006],[3880.47,2.595]]]
["binance-futures","ETHUSDT",1734048022225,[[3880.08,6.611],[3880.07,8.375],[3880.05,0.036],[3880.04,0.03],[3880.03,0.036]],[[3880.09,111.465],[3880.1,0.017],[3880.12,0.016],[3880.13,0.006],[3880.14,1.321]]]
["binance-futures","ETHUSDT",1734048022276,[[3880.08,6.629],[3880.07,8.62],[3880.05,0.036],[3880.04,0.03],[3880.03,0.036]],[[3880.09,111.726],[3880.1,0.006],[3880.12,0.006],[3880.13,0.006],[3880.19,2.774]]]
["binance-futures","ETHUSDT",1734048022327,[],[[3880.01,115.788],[3880.02,150.28],[3880.03,1.363],[3880.04,12.36],[3880.05,10.934]]]
["binance-futures","ETHUSDT",1734048022378,[[3879.8,2.012],[3879.79,0.006],[3879.74,0.135],[3879.64,4.417],[3879.63,4.265]],[[3879.82,60.653],[3879.83,63.082],[3879.84,45.836],[3879.85,40.213],[3879.87,59.196]]]
["binance-futures","ETHUSDT",1734048022429,[[3879.8,5.495],[3879.73,0.076],[3879.68,2.558],[3879.65,2.611],[3879.64,9.589]],[[3879.81,113.875],[3879.82,7.641],[3879.83,9.445],[3879.84,1.031],[3879.86,0.01]]]
["binance-futures","ETHUSDT",1734048022480,[[3879.8,5.509],[3879.79,0.006],[3879.73,0.076],[3879.68,0.006],[3879.66,7.812]],[[3879.81,113.883],[3879.82,2.632],[3879.83,5.593],[3879.84,1.031],[3879.85,0.006]]]
["binance-futures","ETHUSDT",1734048022531,[[3879.8,5.123],[3879.79,0.006],[3879.75,0.143],[3879.74,0.006],[3879.73,0.065]],[[3879.81,113.978],[3879.82,2.632],[3879.83,5.593],[3879.84,1.031],[3879.85,0.006]]]
["binance-futures","ETHUSDT",1734048022580,[[3879.8,4.25],[3879.79,0.006],[3879.75,0.143],[3879.74,0.006],[3879.73,0.065]],[[3879.81,113.986],[3879.82,5.857],[3879.83,5.593],[3879.84,1.031],[3879.85,0.006]]]
["binance-futures","ETHUSDT",1734048022632,[[3879.8,4.25],[3879.79,0.006],[3879.75,0.143],[3879.74,0.006],[3879.73,0.065]],[[3879.81,108.821],[3879.82,5.857],[3879.83,5.593],[3879.84,1.031],[3879.85,0.006]]]
["binance-futures","ETHUSDT",1734048022738,[[3879.8,4.01],[3879.79,0.006],[3879.75,0.143],[3879.74,0.006],[3879.73,0.065]],[[3879.81,108.484],[3879.82,5.019],[3879.83,5.593],[3879.84,1.031],[3879.85,0.006]]]
["binance-futures","ETHUSDT",1734048022789,[[3879.8,3.887],[3879.79,0.006],[3879.75,0.143],[3879.74,0.006],[3879.73,0.065]],[[3879.81,108.227],[3879.82,5.019],[3879.83,5.593],[3879.84,1.031],[3879.85,0.006]]]
["binance-futures","ETHUSDT",1734048022841,[[3879.8,3.887],[3879.79,0.006],[3879.75,0.143],[3879.74,0.006],[3879.73,0.065]],[[3879.81,108.466],[3879.82,5.019],[3879.83,5.593],[3879.84,1.031],[3879.85,0.006]]]
["binance-futures","ETHUSDT",1734048022892,[[3879.8,0.879],[3879.79,0.006],[3879.75,0.143],[3879.74,0.006],[3879.73,0.065]],[[3879.81,108.247],[3879.82,5.019],[3879.83,5.593],[3879.84,1.031],[3879.85,0.006]]]
["binance-futures","ETHUSDT",1734048022939,[[3879.8,0.864],[3879.79,0.006],[3879.75,0.143],[3879.74,0.006],[3879.73,0.065]],[[3879.81,108.247],[3879.82,5.019],[3879.83,5.593],[3879.84,1.031],[3879.85,0.006]]]
["binance-futures","ETHUSDT",1734048022998,[[3879.8,0.969],[3879.79,0.006],[3879.75,0.143],[3879.74,0.006],[3879.73,0.065]],[[3879.81,108.154],[3879.82,5.019],[3879.83,5.593],[3879.84,1.031],[3879.85,0.006]]]
["binance-futures","ETHUSDT",1734048023049,[],[[3879.6,92.153],[3879.61,31.081],[3879.62,1.456],[3879.63,0.01],[3879.65,0.016]]]
["binance-futures","ETHUSDT",1734048023101,[[3879.59,30.097],[3879.42,4.05],[3879.4,6.466],[3879.39,4.056],[3879.34,0.036]],[[3879.6,92.384],[3879.61,11.166],[3879.62,0.01],[3879.69,0.01],[3879.7,5.593]]]
["binance-futures","ETHUSDT",1734048023151,[[3879.59,32.562],[3879.58,3.369],[3879.54,3.005],[3879.51,0.017],[3879.47,1.294]],[[3879.6,92.47],[3879.61,7.304],[3879.63,0.006],[3879.68,1.64],[3879.69,0.01]]]
["binance-futures","ETHUSDT",1734048023203,[[3879.59,29.597],[3879.58,3.369],[3879.55,0.688],[3879.54,0.018],[3879.51,0.017]],[[3879.6,92.486],[3879.61,7.31],[3879.63,0.006],[3879.69,0.01],[3879.77,0.006]]]
["binance-futures","ETHUSDT",1734048023257,[[3879.59,29.681],[3879.58,3.369],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,92.739],[3879.61,7.31],[3879.62,0.006],[3879.63,0.006],[3879.69,0.01]]]
["binance-futures","ETHUSDT",1734048023305,[[3879.59,29.681],[3879.58,3.369],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,92.853],[3879.61,7.31],[3879.62,0.006],[3879.63,0.006],[3879.68,0.006]]]
["binance-futures","ETHUSDT",1734048023360,[[3879.59,29.552],[3879.58,3.369],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,93.09],[3879.61,7.31],[3879.62,0.006],[3879.63,0.006],[3879.68,0.006]]]
["binance-futures","ETHUSDT",1734048023411,[[3879.59,29.568],[3879.58,3.323],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,93.648],[3879.61,6.983],[3879.62,0.006],[3879.63,0.006],[3879.68,0.006]]]
["binance-futures","ETHUSDT",1734048023462,[[3879.59,29.801],[3879.58,3.323],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,93.682],[3879.61,6.983],[3879.62,0.006],[3879.63,0.006],[3879.68,0.006]]]
["binance-futures","ETHUSDT",1734048023513,[[3879.59,29.801],[3879.58,3.323],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,93.72],[3879.61,6.983],[3879.62,0.006],[3879.63,0.006],[3879.68,0.006]]]
["binance-futures","ETHUSDT",1734048023561,[[3879.59,29.807],[3879.58,3.323],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,93.526],[3879.61,6.888],[3879.62,0.006],[3879.63,0.006],[3880.14,4.4]]]
["binance-futures","ETHUSDT",1734048023615,[[3879.59,29.807],[3879.58,3.323],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,88.626],[3879.61,6.813],[3879.62,0.006],[3879.63,0.006],[3879.81,1.02]]]
["binance-futures","ETHUSDT",1734048023668,[[3879.59,29.807],[3879.58,3.323],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,88.627],[3879.61,6.813],[3879.62,0.006],[3879.63,0.006],[3879.81,1.02]]]
["binance-futures","ETHUSDT",1734048023719,[[3879.59,36.237],[3879.58,3.323],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,82.336],[3879.61,4.62],[3879.62,0.006],[3879.63,0.006],[3879.79,0.294]]]
["binance-futures","ETHUSDT",1734048023770,[[3879.59,36.782],[3879.58,3.323],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,75.214],[3879.61,4.62],[3879.62,0.006],[3879.63,0.006],[3879.79,0.294]]]
["binance-futures","ETHUSDT",1734048023820,[[3879.59,43.774],[3879.58,3.323],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,75.214],[3879.61,3.22],[3879.62,0.006],[3879.63,0.006],[3879.7,3.593]]]
["binance-futures","ETHUSDT",1734048023873,[[3879.59,44.027],[3879.58,3.323],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,18.867],[3879.61,0.017],[3879.62,0.006],[3879.63,0.006],[3879.69,1.128]]]
["binance-futures","ETHUSDT",1734048023923,[[3879.59,44.027],[3879.58,3.323],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,21.824],[3879.61,0.006],[3879.62,0.006],[3879.63,0.006],[3879.78,2.596]]]
["binance-futures","ETHUSDT",1734048023976,[[3879.59,44.055],[3879.58,3.323],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,21.824],[3879.61,0.006],[3879.62,0.006],[3879.63,0.006],[3879.77,0.449]]]
["binance-futures","ETHUSDT",1734048024028,[[3879.59,59.38],[3879.58,3.323],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,1.829],[3879.61,0.006],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006]]]
["binance-futures","ETHUSDT",1734048024081,[[3879.59,59.38],[3879.58,3.323],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,7.763],[3879.61,0.006],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006]]]
["binance-futures","ETHUSDT",1734048024132,[[3879.59,48.951],[3879.58,3.323],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,15.744],[3879.61,0.006],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006]]]
["binance-futures","ETHUSDT",1734048024185,[[3879.59,48.972],[3879.58,3.323],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,15.722],[3879.61,0.006],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006]]]
["binance-futures","ETHUSDT",1734048024235,[[3879.59,48.984],[3879.58,3.323],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,16.042],[3879.61,0.006],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006]]]
["binance-futures","ETHUSDT",1734048024282,[[3879.59,48.984],[3879.58,3.323],[3879.56,0.012],[3879.55,2.088],[3879.54,0.018]],[[3879.6,12.214],[3879.61,0.006],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006]]]
["binance-futures","ETHUSDT",1734048024334,[[3879.59,49.03],[3879.58,3.323],[3879.56,0.012],[3879.55,2.088],[3879.54,0.018]],[[3879.6,12.214],[3879.61,0.006],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006]]]
["binance-futures","ETHUSDT",1734048024390,[[3879.59,50.963],[3879.58,3.323],[3879.56,0.012],[3879.55,2.088],[3879.54,0.018]],[[3879.6,14.254],[3879.61,0.006],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006]]]
["binance-futures","ETHUSDT",1734048024445,[[3879.59,50.993],[3879.58,3.323],[3879.56,0.012],[3879.55,2.088],[3879.54,0.018]],[[3879.6,13.518],[3879.61,0.006],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006]]]
["binance-futures","ETHUSDT",1734048024497,[[3879.59,45.603],[3879.58,3.323],[3879.56,0.012],[3879.55,0.019],[3879.54,0.018]],[[3879.6,44.833],[3879.61,0.006],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006]]]
["binance-futures","ETHUSDT",1734048024547,[[3879.59,44.993],[3879.58,3.323],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,44.847],[3879.61,0.006],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006]]]
["binance-futures","ETHUSDT",1734048024600,[[3879.59,43.783],[3879.58,3.323],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,44.835],[3879.61,0.006],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006]]]
["binance-futures","ETHUSDT",1734048024645,[[3879.59,43.783],[3879.58,3.323],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,45.737],[3879.61,0.006],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006]]]
["binance-futures","ETHUSDT",1734048024705,[[3879.59,43.789],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,45.855],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.8,1.408]]]
["binance-futures","ETHUSDT",1734048024756,[[3879.59,43.789],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,39.431],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.8,1.408]]]
["binance-futures","ETHUSDT",1734048024809,[[3879.59,43.795],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,40.225],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.8,1.408]]]
["binance-futures","ETHUSDT",1734048024849,[[3879.59,43.795],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,40.225],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.8,2.726]]]
["binance-futures","ETHUSDT",1734048025068,[[3879.59,43.101],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,40.225],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.8,1.408]]]
["binance-futures","ETHUSDT",1734048025173,[[3879.59,42.439],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,41.612],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.8,1.408]]]
["binance-futures","ETHUSDT",1734048025227,[[3879.59,42.475],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,43.959],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.79,0.01]]]
["binance-futures","ETHUSDT",1734048025279,[[3879.59,42.486],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,43.042],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.79,0.01]]]
["binance-futures","ETHUSDT",1734048025330,[[3879.59,42.764],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,43.064],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.8,2.542]]]
["binance-futures","ETHUSDT",1734048025385,[[3879.59,42.77],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,44.147],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.8,1.185]]]
["binance-futures","ETHUSDT",1734048025436,[[3879.59,42.275],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,44.147],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.8,1.185]]]
["binance-futures","ETHUSDT",1734048025482,[[3879.59,42.275],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,44.141],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.8,2.524]]]
["binance-futures","ETHUSDT",1734048025535,[[3879.59,42.422],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,45.69],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.8,2.524]]]
["binance-futures","ETHUSDT",1734048025636,[[3879.59,42.422],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,45.839],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.8,1.185]]]
["binance-futures","ETHUSDT",1734048025747,[[3879.59,42.422],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,45.832],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.8,1.185]]]
["binance-futures","ETHUSDT",1734048025800,[[3879.59,42.444],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,45.832],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.8,1.185]]]
["binance-futures","ETHUSDT",1734048025850,[[3879.59,42.375],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,45.832],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.8,1.185]]]
["binance-futures","ETHUSDT",1734048025905,[[3879.59,41.709],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,44.286],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.8,1.185]]]
["binance-futures","ETHUSDT",1734048025954,[[3879.59,41.738],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,44.286],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.8,1.185]]]
["binance-futures","ETHUSDT",1734048026062,[[3879.59,41.7],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,44.321],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.8,2.118]]]
["binance-futures","ETHUSDT",1734048026114,[[3879.59,41.79],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,44.321],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.79,0.01]]]
["binance-futures","ETHUSDT",1734048026162,[[3879.59,41.83],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,44.315],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.8,2.026]]]
["binance-futures","ETHUSDT",1734048026218,[[3879.59,41.92],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,44.17],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.8,1.267]]]
["binance-futures","ETHUSDT",1734048026271,[[3879.59,41.926],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,44.17],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.8,1.267]]]
["binance-futures","ETHUSDT",1734048026324,[[3879.59,42.159],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,44.196],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.8,1.267]]]
["binance-futures","ETHUSDT",1734048026376,[[3879.59,39.691],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,43.037],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.8,1.267]]]
["binance-futures","ETHUSDT",1734048026428,[[3879.59,39.669],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,44.177],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.8,2.861]]]
["binance-futures","ETHUSDT",1734048026479,[[3879.59,39.106],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,44.783],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.8,2.861]]]
["binance-futures","ETHUSDT",1734048026529,[[3879.59,39.106],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,44.783],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.79,0.01]]]
["binance-futures","ETHUSDT",1734048026581,[[3879.59,39.121],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,44.783],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.79,0.01]]]
["binance-futures","ETHUSDT",1734048026632,[[3879.59,38.46],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,44.783],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.79,0.01]]]
["binance-futures","ETHUSDT",1734048026689,[[3879.59,38.46],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,44.813],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.79,0.01]]]
["binance-futures","ETHUSDT",1734048026743,[[3879.59,32.01],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,45.331],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.79,0.01]]]
["binance-futures","ETHUSDT",1734048026791,[[3879.59,32.018],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,45.331],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.79,0.01]]]
["binance-futures","ETHUSDT",1734048026845,[[3879.59,31.785],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,46.029],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.79,0.01]]]
["binance-futures","ETHUSDT",1734048026895,[[3879.59,31.785],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,46.442],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.79,0.01]]]
["binance-futures","ETHUSDT",1734048026942,[[3879.59,24.685],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,46.443],[3879.62,0.006],[3879.63,0.006],[3879.78,0.006],[3879.79,0.01]]]
["binance-futures","ETHUSDT",1734048026997,[[3879.59,23.257],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,52.102],[3879.62,0.006],[3879.63,0.006],[3879.77,0.01],[3879.78,4.123]]]
["binance-futures","ETHUSDT",1734048027050,[[3879.59,23.61],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,51.701],[3879.62,0.006],[3879.63,0.006],[3879.77,1.284],[3879.78,4.123]]]
["binance-futures","ETHUSDT",1734048027153,[[3879.59,23.317],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,52.114],[3879.62,0.006],[3879.63,0.006],[3879.77,1.284],[3879.78,4.123]]]
["binance-futures","ETHUSDT",1734048027209,[[3879.59,23.377],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,51.357],[3879.62,0.006],[3879.63,0.006],[3879.77,1.284],[3879.78,4.123]]]
["binance-futures","ETHUSDT",1734048027262,[[3879.59,23.447],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,51.229],[3879.62,0.006],[3879.63,0.006],[3879.77,1.274],[3879.78,0.012]]]
["binance-futures","ETHUSDT",1734048027313,[[3879.59,23.609],[3879.58,3.317],[3879.56,0.012],[3879.55,0.013],[3879.54,0.018]],[[3879.6,51.229],[3879.62,0.006],[3879.63,0.006],[3879.77,0.011],[3879.78,0.006]]]
["binance-futures","ETHUSDT",1734048027366,[],[[3879.41,47.192],[3879.42,27.264],[3879.45,2.26],[3879.47,2.238],[3879.48,52.627]]]
["binance-futures","ETHUSDT",1734048027417,[[3879.25,0.012],[3879.19,2.07],[3879.18,8.614],[3879.14,2.012],[3879.13,0.037]],[[3879.31,10.0],[3879.33,9.01],[3879.34,9.01],[3879.35,9.01],[3879.36,9.334]]]
["binance-futures","ETHUSDT",1734048027468,[[3879.2,2.058],[3879.17,0.418],[3879.16,0.006],[3879.15,0.006],[3879.14,0.012]],[[3879.25,27.444],[3879.26,0.3],[3879.27,4.32],[3879.28,37.206],[3879.29,10.072]]]
["binance-futures","ETHUSDT",1734048027519,[[3879.2,1.403],[3879.17,0.429],[3879.16,0.006],[3879.14,0.012]],[[3879.21,141.101],[3879.24,168.099],[3879.25,89.268],[3879.26,5.808],[3879.27,42.111]]]
["binance-futures","ETHUSDT",1734048027570,[[3879.2,2.476],[3879.17,0.429],[3879.16,0.006],[3879.14,0.012],[3878.92,0.846]],[[3879.21,115.352],[3879.22,0.019],[3879.23,67.605],[3879.24,10.762],[3879.25,17.564]]]
["binance-futures","ETHUSDT",1734048027621,[[3879.2,1.933],[3879.17,0.429],[3879.16,0.006],[3879.14,0.012],[3879.09,0.006]],[[3879.21,107.622],[3879.22,21.424],[3879.23,0.01],[3879.24,0.016],[3879.25,6.83]]]
["binance-futures","ETHUSDT",1734048027671,[[3879.2,1.951],[3879.17,0.429],[3879.16,0.006],[3879.14,0.012],[3879.09,0.006]],[[3879.21,107.622],[3879.22,3.661],[3879.24,0.016],[3879.25,6.82],[3879.43,0.086]]]
["binance-futures","ETHUSDT",1734048027723,[[3879.2,1.822],[3879.17,0.429],[3879.16,0.006],[3879.14,0.012],[3879.09,0.006]],[[3879.21,102.406],[3879.22,3.655],[3879.24,0.016],[3879.25,6.82],[3879.36,0.006]]]
["binance-futures","ETHUSDT",1734048027774,[[3879.2,4.746],[3879.17,0.429],[3879.16,0.006],[3879.14,0.012],[3879.09,0.006]],[[3879.21,101.296],[3879.22,3.655],[3879.24,0.016],[3879.25,6.82],[3879.29,0.006]]]
["binance-futures","ETHUSDT",1734048027825,[[3879.2,1.643],[3879.17,0.429],[3879.16,0.006],[3879.14,0.012],[3879.09,0.006]],[[3879.21,101.302],[3879.22,3.655],[3879.24,0.016],[3879.25,6.82],[3879.29,0.006]]]
["binance-futures","ETHUSDT",1734048027878,[[3879.2,1.643],[3879.17,0.429],[3879.16,0.006],[3879.14,0.012],[3879.09,0.006]],[[3879.21,102.948],[3879.22,3.655],[3879.23,0.006],[3879.24,0.016],[3879.25,6.82]]]
["binance-futures","ETHUSDT",1734048027930,[[3879.2,2.208],[3879.17,0.429],[3879.16,0.006],[3879.14,0.012],[3879.09,0.006]],[[3879.21,102.996],[3879.22,3.655],[3879.23,0.006],[3879.24,0.016],[3879.25,6.82]]]
["binance-futures","ETHUSDT",1734048027978,[],[[3879.07,155.768],[3879.08,0.006],[3879.09,0.338],[3879.11,0.006],[3879.17,2.057]]]
["binance-futures","ETHUSDT",1734048028032,[[3879.0,21.6],[3878.98,9.456],[3878.88,0.023],[3878.84,4.91],[3878.8,0.07]],[[3879.01,138.657],[3879.05,0.01],[3879.06,60.715],[3879.07,8.135],[3879.08,0.029]]]
["binance-futures","ETHUSDT",1734048028084,[[3879.0,11.643],[3878.98,9.456],[3878.88,0.023],[3878.85,0.023],[3878.84,4.91]],[[3879.01,143.784],[3879.03,0.006],[3879.05,0.016],[3879.06,1.729],[3879.07,8.141]]]
["binance-futures","ETHUSDT",1734048028135,[[3879.0,10.978],[3878.98,9.456],[3878.88,0.023],[3878.85,0.023],[3878.84,4.91]],[[3879.01,144.704],[3879.03,0.006],[3879.05,0.006],[3879.06,1.729],[3879.07,6.641]]]
["binance-futures","ETHUSDT",1734048028180,[[3879.0,11.039],[3878.98,9.456],[3878.88,0.023],[3878.85,0.023]],[[3879.01,144.713],[3879.03,0.006],[3879.05,0.006],[3879.06,1.729],[3879.07,6.641]]]
["binance-futures","ETHUSDT",1734048028238,[[3879.0,9.868],[3878.98,9.456],[3878.88,0.023],[3878.85,0.023],[3878.73,0.006]],[[3879.01,145.339],[3879.03,0.006],[3879.05,0.006],[3879.06,1.729],[3879.07,6.641]]]
["binance-futures","ETHUSDT",1734048028289,[[3879.0,9.868],[3878.98,9.456],[3878.88,0.023],[3878.85,0.023],[3878.74,4.91]],[[3879.01,140.278],[3879.03,0.006],[3879.05,2.166],[3879.06,0.021],[3879.07,6.641]]]
["binance-futures","ETHUSDT",1734048028339,[[3879.0,24.177],[3878.98,9.456],[3878.88,0.023],[3878.85,0.023],[3878.81,0.077]],[[3879.01,140.278],[3879.03,0.006],[3879.05,2.177],[3879.06,0.01],[3879.07,6.641]]]
["binance-futures","ETHUSDT",1734048028393,[[3879.0,24.185],[3878.98,9.456],[3878.88,0.023],[3878.85,0.023],[3878.81,0.077]],[[3879.01,139.764],[3879.03,0.006],[3879.04,0.006],[3879.05,2.177],[3879.06,0.01]]]
["binance-futures","ETHUSDT",1734048028440,[[3879.0,24.185],[3878.98,9.456],[3878.88,0.023],[3878.85,0.023],[3878.81,0.07]],[[3879.01,128.638],[3879.03,0.006],[3879.04,0.006],[3879.05,2.177],[3879.06,0.01]]]
["binance-futures","ETHUSDT",1734048028494,[[3879.0,24.185],[3878.99,0.027],[3878.98,9.456],[3878.88,0.023],[3878.85,0.023]],[[3879.01,128.623],[3879.03,0.006],[3879.04,0.006],[3879.05,2.177],[3879.06,0.01]]]
["binance-futures","ETHUSDT",1734048028545,[[3879.0,24.92],[3878.99,0.027],[3878.98,9.456],[3878.88,0.023],[3878.85,0.023]],[[3879.01,128.622],[3879.03,0.006],[3879.04,0.006],[3879.05,2.177],[3879.06,0.01]]]
["binance-futures","ETHUSDT",1734048028596,[[3879.0,24.92],[3878.99,0.027],[3878.98,9.456],[3878.88,0.023],[3878.85,0.023]],[[3879.01,122.762],[3879.03,0.006],[3879.04,0.006],[3879.05,2.177],[3879.06,0.01]]]
["binance-futures","ETHUSDT",1734048028651,[[3879.0,44.896],[3878.99,2.138],[3878.98,9.445],[3878.88,0.023],[3878.85,0.023]],[[3879.01,77.386],[3879.03,0.006],[3879.04,0.006],[3879.05,2.177],[3879.07,0.006]]]
["binance-futures","ETHUSDT",1734048028702,[[3879.0,44.89],[3878.99,2.138],[3878.98,9.445],[3878.88,0.023],[3878.87,5.542]],[[3879.01,70.985],[3879.03,0.006],[3879.04,0.006],[3879.05,0.375],[3879.07,0.006]]]
["binance-futures","ETHUSDT",1734048028747,[[3879.0,45.459],[3878.99,2.138],[3878.98,9.445],[3878.88,2.903],[3878.87,10.452]],[[3879.01,62.252],[3879.03,0.006],[3879.04,0.006],[3879.05,0.375],[3879.07,0.006]]]
["binance-futures","ETHUSDT",1734048028806,[[3878.88,25.086]],[[3878.89,42.573],[3878.96,1.981],[3878.98,2.06],[3878.99,0.488],[3879.0,10.209]]]
["binance-futures","ETHUSDT",1734048028850,[[3878.88,25.094],[3878.83,12.136],[3878.66,9.144],[3878.6,0.419],[3878.57,0.018]],[[3878.89,42.015],[3878.97,1.926],[3878.98,0.075],[3879.0,1.961],[3879.08,0.284]]]
["binance-futures","ETHUSDT",1734048028905,[[3878.88,25.094],[3878.86,0.006],[3878.83,12.136],[3878.77,2.215],[3878.7,8.527]],[[3878.89,41.688],[3878.91,0.006],[3878.93,0.006],[3878.96,0.607],[3878.97,0.006]]]
["binance-futures","ETHUSDT",1734048028963,[[3878.88,24.07],[3878.86,0.006],[3878.83,12.136],[3878.81,0.062],[3878.77,2.215]],[[3878.89,41.712],[3878.91,0.006],[3878.93,0.006],[3878.96,0.296],[3878.97,0.006]]]
["binance-futures","ETHUSDT",1734048029014,[[3878.88,24.07],[3878.86,0.006],[3878.83,12.136],[3878.81,0.062],[3878.77,2.215]],[[3878.89,40.2],[3878.91,0.006],[3878.92,0.098],[3878.93,0.006],[3878.96,0.296]]]
["binance-futures","ETHUSDT",1734048029068,[[3878.88,24.341],[3878.86,0.006],[3878.83,12.136],[3878.81,0.062],[3878.77,2.215]],[[3878.89,40.485],[3878.9,0.163],[3878.91,0.117],[3878.92,0.109],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048029119,[[3878.88,24.685],[3878.86,0.006],[3878.84,4.578],[3878.83,12.136],[3878.81,0.062]],[[3878.89,36.893],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048029171,[[3878.88,24.685],[3878.86,0.006],[3878.85,2.031],[3878.84,4.578],[3878.83,12.125]],[[3878.89,37.989],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048029220,[[3878.88,25.026],[3878.86,0.006],[3878.85,2.031],[3878.84,4.578],[3878.83,12.125]],[[3878.89,33.054],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048029273,[[3878.88,38.005],[3878.86,0.006],[3878.85,2.031],[3878.84,4.578],[3878.83,12.125]],[[3878.89,20.954],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048029320,[[3878.88,27.294],[3878.86,0.006],[3878.85,2.031],[3878.84,4.578],[3878.83,18.958]],[[3878.89,33.816],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048029374,[[3878.88,37.674],[3878.86,0.019],[3878.85,2.031],[3878.84,4.578],[3878.83,18.958]],[[3878.89,8.186],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048029430,[[3878.88,37.09],[3878.86,0.006],[3878.85,2.031],[3878.84,4.578],[3878.83,18.958]],[[3878.89,8.2],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048029485,[[3878.88,36.5],[3878.86,0.006],[3878.85,2.031],[3878.84,4.578],[3878.83,18.958]],[[3878.89,23.563],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048029536,[[3878.88,36.5],[3878.86,0.006],[3878.85,2.031],[3878.84,4.578],[3878.83,18.958]],[[3878.89,23.487],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048029588,[[3878.88,36.625],[3878.86,0.006],[3878.85,2.031],[3878.84,4.578],[3878.83,18.958]],[[3878.89,23.484],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048029637,[[3878.88,36.8],[3878.86,0.006],[3878.85,2.031],[3878.84,4.578],[3878.83,18.958]],[[3878.89,23.484],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048029690,[[3878.88,36.028],[3878.86,0.006],[3878.85,2.031],[3878.84,4.578],[3878.83,18.958]],[[3878.89,33.349],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048029743,[[3878.88,36.1],[3878.86,0.006],[3878.85,2.031],[3878.84,4.578],[3878.83,18.958]],[[3878.89,33.349],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048029791,[[3878.88,36.072],[3878.86,0.006],[3878.85,0.006],[3878.84,2.546],[3878.83,18.958]],[[3878.89,33.04],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048029825,[[3878.88,36.072],[3878.86,0.006],[3878.85,0.019],[3878.84,2.546],[3878.83,18.958]],[[3878.89,33.04],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048029895,[[3878.88,36.111],[3878.86,0.006],[3878.85,0.019],[3878.84,2.546],[3878.83,18.958]],[[3878.89,33.04],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048029936,[[3878.88,36.105],[3878.86,0.006],[3878.85,0.006],[3878.84,2.546],[3878.83,18.958]],[[3878.89,33.199],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048030003,[[3878.88,28.773],[3878.86,0.006],[3878.85,0.006],[3878.83,18.969]],[[3878.89,48.328],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048030047,[[3878.88,28.516],[3878.86,0.006],[3878.85,0.006],[3878.83,18.969],[3878.67,7.072]],[[3878.89,48.328],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048030105,[[3878.88,20.619],[3878.86,0.006],[3878.85,0.006],[3878.83,18.969],[3878.81,0.062]],[[3878.89,48.328],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048030145,[[3878.88,20.63],[3878.86,0.006],[3878.85,0.006],[3878.83,18.969],[3878.81,0.062]],[[3878.89,48.328],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048030208,[[3878.88,20.883],[3878.86,0.006],[3878.85,0.006],[3878.83,18.969],[3878.81,0.216]],[[3878.89,38.517],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048030262,[[3878.88,20.89],[3878.86,0.006],[3878.85,0.006],[3878.83,18.969],[3878.81,0.216]],[[3878.89,38.476],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048030314,[[3878.88,20.89],[3878.86,0.006],[3878.85,0.006],[3878.83,18.969],[3878.81,0.062]],[[3878.89,38.507],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048030361,[[3878.88,27.32],[3878.86,0.006],[3878.85,0.006],[3878.83,18.969],[3878.81,0.062]],[[3878.89,38.244],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048030410,[[3878.88,40.225],[3878.86,0.006],[3878.85,0.006],[3878.83,18.969],[3878.81,0.062]],[[3878.89,34.884],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048030466,[[3878.88,40.276],[3878.86,0.006],[3878.85,0.006],[3878.84,4.657],[3878.83,18.969]],[[3878.89,10.922],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048030520,[[3878.88,45.193],[3878.86,0.006],[3878.85,2.048],[3878.84,4.668],[3878.83,18.958]],[[3878.89,10.923],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048030571,[[3878.88,40.199],[3878.86,0.006],[3878.85,2.059],[3878.84,4.657],[3878.83,18.958]],[[3878.89,14.461],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048030623,[[3878.88,40.2],[3878.86,0.006],[3878.85,2.059],[3878.84,4.657],[3878.83,18.958]],[[3878.89,14.473],[3878.9,0.174],[3878.91,0.117],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048030674,[[3878.88,28.523],[3878.86,0.006],[3878.85,0.011],[3878.83,18.958]],[[3878.89,23.66],[3878.9,0.174],[3878.91,0.111],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048030728,[[3878.88,28.523],[3878.86,0.006],[3878.83,18.969],[3878.65,0.012],[3878.6,8.348]],[[3878.89,23.819],[3878.9,0.174],[3878.91,0.111],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048030771,[[3878.88,28.523],[3878.86,0.006],[3878.83,18.969],[3878.76,1.816],[3878.72,19.815]],[[3878.89,23.819],[3878.9,0.174],[3878.91,0.111],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048030833,[[3878.88,28.776],[3878.86,0.006],[3878.83,18.969],[3878.76,1.816],[3878.72,19.815]],[[3878.89,23.82],[3878.9,0.174],[3878.91,0.111],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048030883,[[3878.88,25.428],[3878.86,0.006],[3878.83,18.969],[3878.76,1.816],[3878.72,19.815]],[[3878.89,24.151],[3878.9,0.174],[3878.91,0.111],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048030933,[[3878.88,24.966],[3878.86,0.006],[3878.83,18.969],[3878.8,2.465],[3878.76,1.816]],[[3878.89,24.151],[3878.9,0.174],[3878.91,0.111],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048030979,[[3878.88,31.39],[3878.86,0.006],[3878.83,18.969],[3878.8,2.471],[3878.76,1.816]],[[3878.89,23.992],[3878.9,0.174],[3878.91,0.111],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048031041,[[3878.88,31.396],[3878.86,0.006],[3878.84,4.561],[3878.83,18.969],[3878.8,2.471]],[[3878.89,15.29],[3878.9,0.174],[3878.91,0.111],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048031094,[[3878.88,38.235],[3878.86,0.006],[3878.85,4.675],[3878.84,4.561],[3878.83,18.958]],[[3878.89,15.289],[3878.9,0.174],[3878.91,0.111],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048031143,[[3878.88,38.274],[3878.86,0.006],[3878.85,4.675],[3878.84,4.561],[3878.83,18.958]],[[3878.89,15.289],[3878.9,0.174],[3878.91,0.111],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048031197,[[3878.88,38.231],[3878.86,0.006],[3878.85,4.675],[3878.84,4.561],[3878.83,18.958]],[[3878.89,14.989],[3878.9,0.174],[3878.91,0.111],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048031245,[[3878.88,38.26],[3878.86,0.006],[3878.85,4.675],[3878.84,4.561],[3878.83,18.958]],[[3878.89,14.989],[3878.9,0.174],[3878.91,0.111],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048031295,[[3878.88,38.261],[3878.86,0.006],[3878.85,4.675],[3878.84,4.561],[3878.83,18.958]],[[3878.89,14.997],[3878.9,0.174],[3878.91,0.111],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048031353,[[3878.88,38.198],[3878.86,0.006],[3878.85,2.621],[3878.84,2.495],[3878.83,18.958]],[[3878.89,33.611],[3878.9,0.174],[3878.91,0.111],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048031403,[[3878.88,38.259],[3878.86,0.006],[3878.85,4.508],[3878.84,2.558],[3878.83,18.958]],[[3878.89,27.105],[3878.9,0.174],[3878.91,0.111],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048031448,[[3878.88,38.259],[3878.86,0.006],[3878.85,4.508],[3878.84,2.558],[3878.83,18.958]],[[3878.89,23.994],[3878.9,0.174],[3878.91,0.111],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048031506,[[3878.88,38.543],[3878.86,0.006],[3878.85,4.508],[3878.84,4.616],[3878.83,18.958]],[[3878.89,20.796],[3878.9,0.174],[3878.91,0.111],[3878.92,0.098],[3878.93,0.105]]]
["binance-futures","ETHUSDT",1734048031559,[[3879.03,19.021],[3879.02,18.02],[3879.0,38.141],[3878.98,49.533],[3878.96,18.02]],[[3879.04,0.099],[3879.2,0.006],[3879.28,0.314],[3879.3,1.521],[3879.39,0.006]]]
["binance-futures","ETHUSDT",1734048031610,[[3879.29,26.424],[3879.28,80.08],[3879.27,88.079],[3879.26,44.809],[3879.25,5.111]],[[3879.3,1.02],[3879.37,0.006],[3879.39,0.006],[3879.4,0.062],[3879.42,0.012]]]
["binance-futures","ETHUSDT",1734048031661,[[3879.29,105.857],[3879.28,42.838],[3879.27,1.85],[3879.25,2.0]],[[3879.3,1.008],[3879.37,0.006],[3879.4,0.073],[3879.42,0.012],[3879.46,0.006]]]
["binance-futures","ETHUSDT",1734048031714,[[3879.29,91.887],[3879.28,11.144],[3879.27,1.206],[3879.25,2.006],[3879.23,2.506]],[[3879.3,7.646],[3879.34,0.006],[3879.37,0.006],[3879.39,0.011],[3879.4,1.455]]]
["binance-futures","ETHUSDT",1734048031759,[[3879.29,85.533],[3879.28,11.144],[3879.27,1.206],[3879.25,2.006],[3879.23,2.506]],[[3879.3,7.441],[3879.34,0.006],[3879.35,0.01],[3879.36,4.127],[3879.37,0.016]]]
["binance-futures","ETHUSDT",1734048031814,[[3879.29,81.793],[3879.28,11.144],[3879.27,1.206],[3879.25,0.006],[3879.23,2.506]],[[3879.3,13.921],[3879.34,0.006],[3879.35,2.624],[3879.36,0.021],[3879.37,4.265]]]
["binance-futures","ETHUSDT",1734048031867,[[3879.29,81.87],[3879.28,7.092],[3879.27,1.206],[3879.25,0.006],[3879.23,2.506]],[[3879.3,13.921],[3879.34,0.006],[3879.36,0.011],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048031921,[[3879.29,81.641],[3879.28,4.871],[3879.27,1.206],[3879.25,0.006],[3879.23,2.506]],[[3879.3,13.921],[3879.34,0.006],[3879.36,0.011],[3879.37,0.006],[3879.38,0.016]]]
["binance-futures","ETHUSDT",1734048031969,[[3879.29,81.698],[3879.28,4.871],[3879.27,1.206],[3879.25,0.006],[3879.23,2.506]],[[3879.3,13.974],[3879.34,0.006],[3879.36,0.022],[3879.37,0.006],[3879.38,0.022]]]
["binance-futures","ETHUSDT",1734048032024,[[3879.29,81.298],[3879.28,4.871],[3879.27,1.076],[3879.25,0.006]],[[3879.3,15.673],[3879.34,0.006],[3879.36,0.011],[3879.37,0.006],[3879.38,1.262]]]
["binance-futures","ETHUSDT",1734048032075,[[3879.29,81.327],[3879.28,3.84],[3879.27,1.076],[3879.25,0.006],[3879.24,0.006]],[[3879.3,21.7],[3879.34,0.006],[3879.36,0.011],[3879.37,0.006],[3879.38,0.661]]]
["binance-futures","ETHUSDT",1734048032126,[[3879.29,73.062],[3879.28,3.84],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,30.422],[3879.34,0.006],[3879.36,0.011],[3879.37,0.006],[3879.38,0.667]]]
["binance-futures","ETHUSDT",1734048032166,[[3879.29,69.045],[3879.28,3.253],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,38.004],[3879.34,0.006],[3879.36,0.011],[3879.37,0.006],[3879.38,0.661]]]
["binance-futures","ETHUSDT",1734048032232,[[3879.29,65.852],[3879.28,3.253],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,38.251],[3879.34,0.006],[3879.36,0.011],[3879.37,0.006],[3879.38,0.667]]]
["binance-futures","ETHUSDT",1734048032284,[[3879.29,65.839],[3879.28,3.253],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,38.251],[3879.34,0.006],[3879.36,0.011],[3879.37,0.339],[3879.38,0.012]]]
["binance-futures","ETHUSDT",1734048032336,[[3879.29,68.412],[3879.28,3.253],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,38.251],[3879.34,0.006],[3879.36,0.011],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048032385,[[3879.29,68.574],[3879.28,3.253],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,38.251],[3879.34,0.006],[3879.36,0.011],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048032439,[[3879.29,68.552],[3879.28,3.253],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,38.251],[3879.34,0.006],[3879.36,0.011],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048032485,[[3879.29,68.564],[3879.28,2.804],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,37.092],[3879.34,0.006],[3879.36,0.011],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048032547,[[3879.29,68.564],[3879.28,2.804],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,28.382],[3879.34,0.006],[3879.36,0.011],[3879.37,0.006],[3879.41,0.01]]]
["binance-futures","ETHUSDT",1734048032601,[[3879.29,68.064],[3879.28,2.804],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,28.396],[3879.34,0.006],[3879.36,0.011],[3879.37,0.006],[3879.41,0.01]]]
["binance-futures","ETHUSDT",1734048032651,[[3879.29,68.108],[3879.28,2.804],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,28.396],[3879.34,0.006],[3879.36,0.011],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048032704,[[3879.29,68.108],[3879.28,2.804],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,20.126],[3879.34,0.006],[3879.36,0.011],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048032809,[[3879.29,68.172],[3879.28,2.804],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,20.126],[3879.34,0.006],[3879.36,0.011],[3879.37,0.006],[3879.38,0.347]]]
["binance-futures","ETHUSDT",1734048032860,[[3879.29,68.172],[3879.28,2.804],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,20.705],[3879.34,0.006],[3879.36,0.011],[3879.37,0.006],[3879.38,0.347]]]
["binance-futures","ETHUSDT",1734048032904,[[3879.29,68.216],[3879.28,2.804],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,20.833],[3879.34,0.006],[3879.36,0.011],[3879.37,0.006],[3879.38,0.347]]]
["binance-futures","ETHUSDT",1734048032964,[[3879.29,68.561],[3879.28,2.804],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,20.833],[3879.34,0.006],[3879.36,0.011],[3879.37,0.269],[3879.38,0.023]]]
["binance-futures","ETHUSDT",1734048033015,[[3879.29,68.308],[3879.28,2.804],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,20.833],[3879.34,0.006],[3879.36,0.011],[3879.37,0.28],[3879.38,0.012]]]
["binance-futures","ETHUSDT",1734048033070,[[3879.29,68.318],[3879.28,2.804],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,20.833],[3879.34,0.006],[3879.36,0.011],[3879.37,0.28],[3879.38,0.012]]]
["binance-futures","ETHUSDT",1734048033121,[[3879.29,27.502],[3879.28,1.014],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,57.825],[3879.34,0.006],[3879.36,0.011],[3879.37,0.28],[3879.38,0.012]]]
["binance-futures","ETHUSDT",1734048033175,[[3879.29,27.542],[3879.28,0.59],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,57.825],[3879.34,0.006],[3879.36,0.011],[3879.37,0.28],[3879.38,0.012]]]
["binance-futures","ETHUSDT",1734048033227,[[3879.29,26.511],[3879.28,0.329],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,46.756],[3879.34,0.006],[3879.36,0.011],[3879.37,0.28],[3879.38,0.012]]]
["binance-futures","ETHUSDT",1734048033279,[[3879.29,24.896],[3879.28,0.329],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,47.025],[3879.34,0.006],[3879.36,0.011],[3879.37,0.28],[3879.38,0.012]]]
["binance-futures","ETHUSDT",1734048033329,[[3879.29,24.896],[3879.28,0.329],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,47.296],[3879.34,0.006],[3879.36,0.011],[3879.37,0.28],[3879.38,0.012]]]
["binance-futures","ETHUSDT",1734048033373,[[3879.29,25.182],[3879.28,0.329],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,47.043],[3879.34,0.006],[3879.36,0.011],[3879.37,0.28],[3879.38,0.012]]]
["binance-futures","ETHUSDT",1734048033444,[[3879.29,25.386],[3879.28,0.329],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,47.043],[3879.34,0.006],[3879.36,0.011],[3879.37,0.28],[3879.38,0.012]]]
["binance-futures","ETHUSDT",1734048033499,[[3879.29,25.392],[3879.28,0.329],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,47.043],[3879.34,0.006],[3879.36,0.011],[3879.37,0.28],[3879.38,0.012]]]
["binance-futures","ETHUSDT",1734048033548,[[3879.29,25.392],[3879.28,0.329],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,47.073],[3879.34,0.006],[3879.36,0.011],[3879.37,0.28],[3879.38,0.012]]]
["binance-futures","ETHUSDT",1734048033606,[[3879.29,25.217],[3879.28,0.329],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,47.072],[3879.34,0.006],[3879.36,0.011],[3879.37,0.28],[3879.38,0.012]]]
["binance-futures","ETHUSDT",1734048033656,[[3879.29,23.265],[3879.28,0.011],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,47.072],[3879.34,0.006],[3879.36,0.011],[3879.37,0.28],[3879.38,0.012]]]
["binance-futures","ETHUSDT",1734048033710,[[3879.29,23.008],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,47.325],[3879.34,0.006],[3879.36,0.011],[3879.37,0.28],[3879.38,0.012]]]
["binance-futures","ETHUSDT",1734048033760,[[3879.29,22.875],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3878.91,0.858]],[[3879.3,47.295],[3879.34,0.006],[3879.36,0.011],[3879.37,0.28],[3879.38,0.012]]]
["binance-futures","ETHUSDT",1734048033810,[[3879.29,22.875],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3878.91,0.858]],[[3879.3,47.295],[3879.34,0.006],[3879.36,0.011],[3879.37,0.006],[3879.38,0.012]]]
["binance-futures","ETHUSDT",1734048033865,[[3879.29,22.875],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3878.91,0.858]],[[3879.3,47.295],[3879.34,0.006],[3879.36,0.011],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048033917,[[3879.29,26.462],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3878.92,0.259]],[[3879.3,10.84],[3879.34,0.006],[3879.36,0.011],[3879.37,0.006],[3880.04,15.142]]]
["binance-futures","ETHUSDT",1734048033968,[[3879.29,39.622],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3878.92,0.259]],[[3879.3,9.364],[3879.34,0.006],[3879.36,0.011],[3879.37,0.006],[3879.38,6.103]]]
["binance-futures","ETHUSDT",1734048034019,[[3879.29,44.901],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.2,2.514]],[[3879.3,1.684],[3879.34,0.006],[3879.36,4.11],[3879.37,2.669],[3879.38,0.023]]]
["binance-futures","ETHUSDT",1734048034070,[[3879.29,44.902],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.2,2.314]],[[3879.3,1.497],[3879.34,0.006],[3879.36,0.011],[3879.37,0.017],[3879.38,0.012]]]
["binance-futures","ETHUSDT",1734048034122,[[3879.29,44.97],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.2,2.314]],[[3879.3,1.476],[3879.34,0.006],[3879.36,0.011],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048034174,[[3879.29,44.97],[3879.28,1.031],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,1.476],[3879.34,0.006],[3879.36,0.011],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048034224,[[3879.29,46.864],[3879.28,1.042],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,1.499],[3879.34,0.006],[3879.36,0.011],[3879.37,0.006],[3879.38,0.558]]]
["binance-futures","ETHUSDT",1734048034276,[[3879.29,46.826],[3879.28,1.042],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,2.109],[3879.34,0.006],[3879.36,0.011],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048034329,[[3879.29,46.826],[3879.28,1.042],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,2.047],[3879.34,0.006],[3879.35,2.632],[3879.36,8.785],[3879.37,8.711]]]
["binance-futures","ETHUSDT",1734048034381,[[3879.29,46.826],[3879.28,1.042],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,2.039],[3879.33,2.055],[3879.34,2.001],[3879.35,6.306],[3879.36,0.011]]]
["binance-futures","ETHUSDT",1734048034433,[[3879.29,46.826],[3879.28,1.042],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,8.436],[3879.34,0.006],[3879.36,0.011],[3879.4,1.416],[3879.42,1.225]]]
["binance-futures","ETHUSDT",1734048034480,[[3879.29,40.366],[3879.28,1.042],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,8.7],[3879.34,0.006],[3879.36,0.011],[3879.38,0.016],[3879.39,2.536]]]
["binance-futures","ETHUSDT",1734048034534,[[3879.29,40.543],[3879.28,1.042],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,2.016],[3879.34,0.016],[3879.35,0.021],[3879.36,0.017],[3879.37,0.006]]]
["binance-futures","ETHUSDT",1734048034579,[[3879.29,40.543],[3879.28,1.042],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,1.857],[3879.34,0.006],[3879.36,0.011],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048034637,[[3879.29,40.543],[3879.28,1.042],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,1.857],[3879.34,0.006],[3879.36,0.021],[3879.37,4.244],[3879.38,0.016]]]
["binance-futures","ETHUSDT",1734048034675,[[3879.29,40.543],[3879.28,1.042],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,1.857],[3879.34,0.006],[3879.35,0.01],[3879.36,6.268],[3879.37,4.244]]]
["binance-futures","ETHUSDT",1734048034740,[[3879.29,40.264],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006]],[[3879.3,20.445],[3879.33,2.045],[3879.34,2.048],[3879.35,11.995],[3879.36,4.483]]]
["binance-futures","ETHUSDT",1734048034783,[[3879.29,38.331],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,20.445],[3879.33,2.045],[3879.34,5.659],[3879.35,4.508],[3879.36,1.991]]]
["binance-futures","ETHUSDT",1734048034840,[[3879.29,38.641],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,11.685],[3879.34,1.204],[3879.36,0.017],[3879.38,0.006],[3879.5,2.014]]]
["binance-futures","ETHUSDT",1734048034897,[[3879.29,38.494],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,16.993],[3879.34,0.006],[3879.36,0.011],[3879.38,0.016],[3879.39,4.094]]]
["binance-futures","ETHUSDT",1734048034948,[[3879.29,37.197],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,23.361],[3879.34,0.006],[3879.35,4.072],[3879.36,4.265],[3879.37,4.138]]]
["binance-futures","ETHUSDT",1734048034999,[[3879.29,37.197],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,14.397],[3879.34,2.825],[3879.35,4.072],[3879.36,4.271],[3879.37,4.117]]]
["binance-futures","ETHUSDT",1734048035049,[[3879.29,37.197],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,14.397],[3879.34,1.791],[3879.36,0.017],[3879.37,0.006],[3879.38,0.022]]]
["binance-futures","ETHUSDT",1734048035105,[[3879.29,37.97],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,14.271],[3879.34,1.047],[3879.36,0.017],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048035158,[[3879.29,37.787],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,14.271],[3879.34,0.427],[3879.36,0.017],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048035207,[[3879.29,37.452],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,14.415],[3879.34,0.427],[3879.36,0.017],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048035259,[[3879.29,37.651],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,14.415],[3879.34,0.427],[3879.36,0.017],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048035311,[[3879.29,32.022],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,26.636],[3879.34,0.427],[3879.36,0.017],[3879.37,0.006],[3879.38,0.016]]]
["binance-futures","ETHUSDT",1734048035359,[[3879.29,32.14],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,29.62],[3879.34,1.377],[3879.36,0.017],[3879.37,0.016],[3879.38,4.103]]]
["binance-futures","ETHUSDT",1734048035409,[[3879.29,32.14],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,36.895],[3879.34,1.377],[3879.36,0.017],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048035464,[[3879.29,32.14],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,37.296],[3879.34,0.427],[3879.36,0.017],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048035517,[[3879.29,31.887],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,36.895],[3879.34,0.427],[3879.36,0.017],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048035625,[[3879.29,31.887],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,36.855],[3879.34,0.427],[3879.36,0.017],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048035676,[[3879.29,31.889],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,36.855],[3879.34,0.427],[3879.36,0.017],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048035728,[[3879.29,31.889],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,36.855],[3879.34,0.427],[3879.36,0.017],[3879.37,0.006],[3879.53,1.99]]]
["binance-futures","ETHUSDT",1734048035781,[[3879.29,31.889],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,38.226],[3879.34,0.427],[3879.36,0.017],[3879.37,0.006],[3879.42,1.932]]]
["binance-futures","ETHUSDT",1734048035829,[[3879.29,31.882],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,38.24],[3879.34,0.427],[3879.36,0.017],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048035886,[[3879.29,31.408],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,38.33],[3879.34,0.427],[3879.36,0.017],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048036041,[[3879.29,28.113],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,38.33],[3879.34,0.427],[3879.36,0.017],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048036087,[[3879.29,28.02],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,38.33],[3879.34,0.427],[3879.36,0.017],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048036140,[[3879.29,28.848],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,38.33],[3879.34,0.427],[3879.36,0.017],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048036199,[[3879.29,28.889],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,38.33],[3879.34,0.427],[3879.36,0.017],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048036249,[[3879.29,28.89],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,38.328],[3879.34,0.427],[3879.36,0.017],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048036289,[[3879.29,28.89],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,36.976],[3879.34,0.427],[3879.36,0.017],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048036352,[[3879.29,28.89],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,39.714],[3879.34,0.427],[3879.36,0.017],[3879.37,0.006],[3879.49,6.393]]]
["binance-futures","ETHUSDT",1734048036405,[[3879.29,28.883],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,36.961],[3879.34,0.427],[3879.36,0.017],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048036459,[[3879.29,28.883],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,38.339],[3879.34,0.815],[3879.36,0.017],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048036512,[[3879.29,28.883],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,38.358],[3879.34,0.815],[3879.36,0.017],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048036565,[[3879.29,28.894],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,38.827],[3879.34,0.815],[3879.36,0.017],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048036614,[[3879.29,28.971],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,37.43],[3879.34,0.815],[3879.36,0.017],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048036662,[[3879.29,28.971],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,37.43],[3879.34,0.427],[3879.36,0.017],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048036715,[[3879.29,28.971],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,39.23],[3879.34,0.427],[3879.36,0.017],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048036772,[[3879.29,28.971],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,39.218],[3879.34,0.427],[3879.36,0.017],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048036871,[[3879.29,10.836],[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.3,39.63],[3879.34,0.427],[3879.36,0.017],[3879.37,0.006],[3879.38,0.006]]]
["binance-futures","ETHUSDT",1734048036922,[[3879.27,0.006],[3879.25,0.006],[3879.24,0.006],[3879.21,0.332]],[[3879.28,0.402],[3879.3,40.043],[3879.34,0.761],[3879.36,0.017],[3879.37,0.006]]]
["binance-futures","ETHUSDT",1734048036975,[[3879.04,0.017],[3879.0,0.012],[3878.98,0.006],[3878.94,0.006],[3878.9,0.156]],[[3879.05,90.786],[3879.06,0.422],[3879.1,10.668],[3879.12,6.122],[3879.2,5.061]]]
["binance-futures","ETHUSDT",1734048037026,[[3879.02,7.606],[3879.0,0.006],[3878.95,0.135],[3878.94,0.006],[3878.93,0.006]],[[3879.03,28.126],[3879.04,10.072],[3879.05,79.423],[3879.06,106.472],[3879.07,0.006]]]
["binance-futures","ETHUSDT",1734048037078,[[3879.0,0.006],[3878.95,0.135],[3878.94,0.006],[3878.93,0.006]],[[3879.01,94.782],[3879.02,5.011],[3879.03,125.234],[3879.04,82.075],[3879.05,57.617]]]
["binance-futures","ETHUSDT",1734048037129,[[3878.93,0.006],[3878.9,0.167],[3878.81,0.023],[3878.8,0.012],[3878.78,0.006]],[[3878.94,42.951],[3878.95,143.229],[3878.96,70.877],[3878.97,0.006],[3878.99,0.006]]]
["binance-futures","ETHUSDT",1734048037180,[[3878.9,20.839],[3878.88,0.255],[3878.81,0.017],[3878.8,0.006]],[[3878.91,71.698],[3878.92,10.093],[3878.93,59.689],[3878.94,10.847],[3878.95,0.017]]]
["binance-futures","ETHUSDT",1734048037231,[[3878.9,20.857],[3878.88,0.255],[3878.81,0.017],[3878.8,0.006],[3878.5,2.019]],[[3878.91,71.285],[3878.92,10.329],[3878.93,0.006],[3878.94,2.127],[3878.95,0.033]]]
["binance-futures","ETHUSDT",1734048037284,[[3878.9,14.205],[3878.88,0.255],[3878.81,0.017],[3878.8,0.006],[3878.73,0.315]],[[3878.91,71.285],[3878.92,0.932],[3878.93,0.006],[3878.94,2.127],[3878.95,0.033]]]
["binance-futures","ETHUSDT",1734048037336,[[3878.9,14.165],[3878.88,0.255],[3878.81,0.017],[3878.8,0.006],[3878.73,0.315]],[[3878.91,71.849],[3878.92,0.932],[3878.93,0.006],[3878.94,2.127],[3878.95,0.033]]]
["binance-futures","ETHUSDT",1734048037385,[[3878.9,10.016],[3878.88,0.255],[3878.81,0.017],[3878.8,0.006],[3878.75,0.559]],[[3878.91,72.023],[3878.92,0.932],[3878.93,0.006],[3878.95,0.033],[3879.18,0.449]]]
["binance-futures","ETHUSDT",1734048037437,[[3878.9,10.165],[3878.88,0.255],[3878.81,0.017],[3878.8,0.006],[3878.75,0.559]],[[3878.91,72.081],[3878.92,0.932],[3878.93,0.006],[3878.95,0.033],[3879.09,2.905]]]
["binance-futures","ETHUSDT",1734048037488,[[3878.9,10.165],[3878.88,0.255],[3878.81,0.017],[3878.8,0.006],[3878.75,0.406]],[[3878.91,72.081],[3878.92,1.503],[3878.93,0.006],[3878.95,0.033],[3879.04,5.599]]]
["binance-futures","ETHUSDT",1734048037545,[[3878.9,10.53],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.8,0.006]],[[3878.91,72.081],[3878.92,1.503],[3878.93,0.006],[3878.95,0.033],[3878.96,4.046]]]
["binance-futures","ETHUSDT",1734048037596,[[3878.9,36.543],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.8,0.006]],[[3878.91,53.261],[3878.92,1.503],[3878.93,0.006],[3878.95,0.033],[3878.96,4.046]]]
["binance-futures","ETHUSDT",1734048037646,[[3878.9,36.549],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.8,0.006]],[[3878.91,51.701],[3878.92,1.503],[3878.93,0.006],[3878.95,0.006],[3878.96,0.453]]]
["binance-futures","ETHUSDT",1734048037700,[[3878.9,36.549],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.8,0.006]],[[3878.91,51.701],[3878.92,0.932],[3878.93,0.006],[3878.95,0.006],[3878.96,0.453]]]
["binance-futures","ETHUSDT",1734048037751,[[3878.9,36.6],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.8,0.006]],[[3878.91,52.154],[3878.92,0.932],[3878.93,0.006],[3878.95,0.006],[3878.96,0.1]]]
["binance-futures","ETHUSDT",1734048037805,[[3878.9,36.6],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.8,0.006]],[[3878.91,53.389],[3878.92,0.932],[3878.93,0.006],[3878.95,0.006],[3878.96,0.1]]]
["binance-futures","ETHUSDT",1734048037856,[[3878.9,4.353],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.8,0.006]],[[3878.91,48.063],[3878.92,0.932],[3878.93,0.006],[3878.95,0.006],[3878.96,0.1]]]
["binance-futures","ETHUSDT",1734048037906,[[3878.9,4.345],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.8,0.006]],[[3878.91,48.051],[3878.92,0.932],[3878.93,0.006],[3878.95,0.006],[3878.96,0.1]]]
["binance-futures","ETHUSDT",1734048038015,[[3878.9,10.794],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.8,0.006]],[[3878.91,48.063],[3878.92,0.932],[3878.93,0.006],[3878.95,0.006],[3878.96,0.1]]]
["binance-futures","ETHUSDT",1734048038062,[[3878.9,4.385],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.8,0.006]],[[3878.91,48.063],[3878.92,0.932],[3878.93,0.006],[3878.95,0.006],[3878.96,0.1]]]
["binance-futures","ETHUSDT",1734048038117,[[3878.9,10.942],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.8,0.006]],[[3878.91,48.065],[3878.92,0.932],[3878.93,0.006],[3878.95,0.006],[3878.96,0.1]]]
["binance-futures","ETHUSDT",1734048038170,[[3878.9,14.576],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.8,0.006]],[[3878.91,47.832],[3878.92,0.932],[3878.93,0.006],[3878.95,0.006],[3878.96,0.1]]]
["binance-futures","ETHUSDT",1734048038218,[[3878.9,11.217],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.8,0.006]],[[3878.91,48.086],[3878.92,0.932],[3878.93,0.006],[3878.95,0.006],[3878.96,0.1]]]
["binance-futures","ETHUSDT",1734048038271,[[3878.9,11.39],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.8,0.006]],[[3878.91,48.086],[3878.92,0.932],[3878.93,0.006],[3878.95,0.006],[3878.96,0.1]]]
["binance-futures","ETHUSDT",1734048038316,[[3878.9,18.024],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.8,0.006]],[[3878.91,48.092],[3878.92,0.932],[3878.93,0.006],[3878.95,0.006],[3878.96,0.1]]]
["binance-futures","ETHUSDT",1734048038378,[[3878.9,11.363],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.8,0.006]],[[3878.91,48.717],[3878.92,0.932],[3878.93,0.006],[3878.95,0.006],[3878.96,0.1]]]
["binance-futures","ETHUSDT",1734048038437,[[3878.9,11.374],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.8,0.006]],[[3878.91,48.966],[3878.92,0.932],[3878.93,0.006],[3878.95,0.006],[3878.96,0.1]]]
["binance-futures","ETHUSDT",1734048038491,[[3878.9,11.199],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.8,0.006]],[[3878.91,48.966],[3878.92,0.65],[3878.93,0.006],[3878.95,0.006],[3878.96,0.1]]]
["binance-futures","ETHUSDT",1734048038550,[[3878.9,18.106],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.8,0.006]],[[3878.91,48.966],[3878.92,0.65],[3878.93,0.006],[3878.95,0.006],[3878.96,0.1]]]
["binance-futures","ETHUSDT",1734048038597,[[3878.9,15.001],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.8,0.006]],[[3878.91,48.713],[3878.92,0.65],[3878.93,0.006],[3878.95,0.006],[3878.96,0.1]]]
["binance-futures","ETHUSDT",1734048038650,[[3878.9,24.863],[3878.88,0.255],[3878.84,3.2],[3878.82,0.012],[3878.81,0.023]],[[3878.91,48.713],[3878.92,0.65],[3878.93,0.006],[3878.95,0.006],[3878.96,0.1]]]
["binance-futures","ETHUSDT",1734048038703,[[3878.9,33.567],[3878.88,0.255],[3878.84,3.2],[3878.82,0.006],[3878.81,0.023]],[[3878.91,48.3],[3878.93,0.006],[3878.96,0.111],[3879.09,2.1],[3879.28,1.459]]]
["binance-futures","ETHUSDT",1734048038752,[[3878.9,33.782],[3878.88,0.255],[3878.84,3.2],[3878.82,0.006],[3878.81,0.023]],[[3878.91,48.3],[3878.93,0.006],[3878.96,0.111],[3879.09,2.1],[3879.28,1.206]]]
["binance-futures","ETHUSDT",1734048038806,[[3878.9,33.782],[3878.88,0.255],[3878.84,3.2],[3878.82,0.012],[3878.81,0.023]],[[3878.91,48.279],[3878.93,0.006],[3878.96,0.111],[3879.09,2.1],[3879.26,0.006]]]
["binance-futures","ETHUSDT",1734048038857,[[3878.9,33.769],[3878.88,0.255],[3878.84,3.2],[3878.82,0.012],[3878.81,0.023]],[[3878.91,48.279],[3878.93,0.006],[3878.96,0.111],[3879.09,2.1],[3879.1,0.554]]]
["binance-futures","ETHUSDT",1734048038910,[[3878.9,48.283],[3878.88,0.255],[3878.84,3.2],[3878.82,0.012],[3878.81,0.023]],[[3878.91,19.434],[3878.93,0.006],[3878.96,0.111],[3879.09,2.1],[3879.1,0.467]]]
["binance-futures","ETHUSDT",1734048038952,[[3878.9,48.283],[3878.88,0.255],[3878.82,0.012],[3878.81,0.023]],[[3878.91,11.21],[3878.93,0.006],[3878.96,0.111],[3879.09,1.385],[3879.1,0.467]]]
["binance-futures","ETHUSDT",1734048039014,[[3878.9,47.03],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.77,0.362]],[[3878.91,11.21],[3878.93,0.006],[3878.96,0.111],[3879.08,2.55],[3879.09,1.385]]]
["binance-futures","ETHUSDT",1734048039062,[[3878.9,46.993],[3878.88,0.255],[3878.81,0.017],[3878.77,0.362]],[[3878.91,11.21],[3878.93,0.006],[3878.96,0.111],[3879.04,2.573],[3879.07,2.531]]]
["binance-futures","ETHUSDT",1734048039113,[[3878.9,46.993],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.77,0.362]],[[3878.91,11.21],[3878.93,0.006],[3878.96,0.111],[3879.03,2.934],[3879.04,2.573]]]
["binance-futures","ETHUSDT",1734048039166,[[3878.9,46.993],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.77,0.362]],[[3878.91,11.221],[3878.93,0.006],[3878.96,0.111],[3879.01,0.01],[3879.02,3.353]]]
["binance-futures","ETHUSDT",1734048039219,[[3878.9,47.012],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.77,0.362]],[[3878.91,11.221],[3878.93,0.006],[3878.96,0.111],[3879.0,0.01],[3879.01,1.277]]]
["binance-futures","ETHUSDT",1734048039269,[[3878.9,47.013],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.77,0.362]],[[3878.91,11.221],[3878.93,0.006],[3878.96,0.111],[3879.01,0.774],[3879.03,0.006]]]
["binance-futures","ETHUSDT",1734048039319,[[3878.9,47.022],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.77,0.362]],[[3878.91,11.221],[3878.93,0.006],[3878.96,0.111],[3879.04,0.006],[3879.11,0.006]]]
["binance-futures","ETHUSDT",1734048039374,[[3878.9,47.022],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.77,0.362]],[[3878.91,10.398],[3878.93,0.006],[3878.96,0.111],[3879.04,0.006],[3879.11,0.006]]]
["binance-futures","ETHUSDT",1734048039425,[[3878.9,47.023],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.77,0.362]],[[3878.91,11.183],[3878.93,0.006],[3878.96,0.111],[3879.04,0.006],[3879.11,0.006]]]
["binance-futures","ETHUSDT",1734048039478,[[3878.9,47.023],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.77,0.362]],[[3878.91,11.21],[3878.93,0.006],[3878.96,0.111],[3879.04,0.006],[3879.11,0.006]]]
["binance-futures","ETHUSDT",1734048039528,[[3878.9,46.954],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.77,0.362]],[[3878.91,11.21],[3878.93,0.006],[3878.96,0.111],[3879.04,2.595],[3879.11,2.499]]]
["binance-futures","ETHUSDT",1734048039579,[[3878.9,46.954],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.77,0.362]],[[3878.91,11.21],[3878.93,0.006],[3878.96,0.111],[3879.03,0.395],[3879.04,0.006]]]
["binance-futures","ETHUSDT",1734048039629,[[3878.9,46.954],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.77,0.362]],[[3878.91,11.21],[3878.93,0.006],[3878.96,0.111],[3879.04,0.006],[3879.09,4.086]]]
["binance-futures","ETHUSDT",1734048039681,[[3878.9,46.936],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.77,0.362]],[[3878.91,33.44],[3878.93,0.006],[3878.96,0.111],[3879.03,2.526],[3879.04,2.54]]]
["binance-futures","ETHUSDT",1734048039733,[[3878.9,46.918],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.77,0.362]],[[3878.91,33.694],[3878.93,0.006],[3878.96,0.111],[3879.02,0.76],[3879.03,2.532]]]
["binance-futures","ETHUSDT",1734048039837,[[3878.9,25.76],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.77,0.362]],[[3878.91,40.683],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048039887,[[3878.9,25.76],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017],[3878.77,0.362]],[[3878.91,40.713],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048039941,[[3878.9,22.649],[3878.89,4.485],[3878.88,0.255],[3878.82,0.006],[3878.81,0.017]],[[3878.91,45.64],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048039996,[[3878.9,19.099],[3878.89,4.496],[3878.88,0.244],[3878.82,0.006],[3878.81,0.017]],[[3878.91,46.606],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048040044,[[3878.9,19.127],[3878.89,4.496],[3878.88,0.244],[3878.82,0.006],[3878.81,0.017]],[[3878.91,46.606],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048040093,[[3878.9,14.795],[3878.89,4.502],[3878.88,0.227],[3878.82,0.006],[3878.81,0.017]],[[3878.91,46.371],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048040151,[[3878.9,17.905],[3878.89,4.502],[3878.88,0.227],[3878.82,0.006],[3878.81,0.017]],[[3878.91,50.866],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048040207,[[3878.9,17.697],[3878.89,4.502],[3878.88,0.227],[3878.82,0.006],[3878.81,0.017]],[[3878.91,50.866],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048040258,[[3878.9,14.772],[3878.89,4.502],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,57.906],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048040308,[[3878.9,14.785],[3878.89,4.502],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,56.269],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048040359,[[3878.9,14.865],[3878.89,4.502],[3878.88,0.197],[3878.81,0.017]],[[3878.91,56.269],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048040410,[[3878.9,17.821],[3878.89,4.502],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,51.862],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048040457,[[3878.9,17.983],[3878.89,4.502],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,51.87],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048040509,[[3878.9,18.64],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,51.449],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048040548,[[3878.9,18.65],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,51.449],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048040616,[[3878.9,18.65],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,51.702],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048040718,[[3878.9,18.614],[3878.89,4.496],[3878.88,0.197],[3878.81,0.017]],[[3878.91,51.702],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048040773,[[3878.9,18.614],[3878.89,4.496],[3878.88,0.197],[3878.81,0.017],[3878.53,2.854]],[[3878.91,52.222],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048040876,[[3878.9,18.614],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,52.222],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048040980,[[3878.9,18.625],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,52.394],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048041045,[[3878.9,18.399],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,52.647],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048041129,[[3878.9,18.446],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,52.025],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048041206,[[3878.9,18.268],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,52.026],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048041257,[[3878.9,18.481],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,52.008],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048041306,[[3878.9,17.848],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,51.798],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048041415,[[3878.9,17.848],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,51.782],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048041467,[[3878.9,14.746],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,51.651],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048041514,[[3878.9,8.515],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,61.948],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048041556,[[3878.9,14.91],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,51.651],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048041616,[[3878.9,31.914],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,50.607],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048041662,[[3878.9,23.51],[3878.89,4.496],[3878.88,0.197],[3878.81,0.017]],[[3878.91,51.38],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048041725,[[3878.9,23.518],[3878.89,4.496],[3878.88,0.197],[3878.81,0.017],[3878.32,1.244]],[[3878.91,51.38],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048041780,[[3878.9,23.518],[3878.89,4.496],[3878.88,0.197],[3878.81,0.017],[3878.51,0.474]],[[3878.91,51.38],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048041835,[[3878.9,23.444],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,51.38],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048041888,[[3878.9,23.444],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,51.633],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048041990,[[3878.9,23.267],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,51.633],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048042040,[[3878.9,23.313],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,51.633],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048042152,[[3878.9,23.345],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,51.633],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048042205,[[3878.9,24.36],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,51.633],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048042256,[[3878.9,24.298],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,51.633],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048042307,[[3878.9,34.877],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,45.607],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048042348,[[3878.9,35.141],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,42.435],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048042411,[[3878.9,37.716],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,33.724],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048042462,[[3878.9,37.875],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,37.619],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048042510,[[3878.9,37.877],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,37.619],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048042621,[[3878.9,24.698],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,38.96],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048042670,[[3878.9,24.679],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,38.884],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048042726,[[3878.9,35.032],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,38.884],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048042830,[[3878.9,24.775],[3878.89,4.496],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,38.918],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048042883,[[3878.9,24.743],[3878.89,0.011],[3878.88,0.197],[3878.82,0.006],[3878.81,0.017]],[[3878.91,38.983],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048042935,[[3878.9,22.838],[3878.88,0.208],[3878.82,0.006],[3878.81,0.017]],[[3878.91,38.983],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048042964,[[3878.9,22.838],[3878.88,0.208],[3878.82,0.006],[3878.81,0.017],[3840.11,0.015]],[[3878.91,38.983],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048043041,[[3878.9,9.114],[3878.88,0.208],[3878.81,0.017],[3878.8,0.006],[3878.76,0.312]],[[3878.91,39.254],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048043090,[[3878.9,9.114],[3878.88,0.208],[3878.81,0.017],[3878.8,0.006],[3878.76,0.312]],[[3878.91,44.242],[3878.93,0.006],[3878.96,0.111],[3879.0,0.515],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048043146,[[3878.9,9.131],[3878.88,0.208],[3878.81,0.017],[3878.8,0.006],[3878.76,0.312]],[[3878.91,44.25],[3878.93,0.006],[3878.96,0.111],[3878.99,2.873],[3879.0,4.696]]]
["binance-futures","ETHUSDT",1734048043200,[[3878.9,2.88],[3878.89,0.006],[3878.88,0.208],[3878.82,0.006],[3878.81,0.017]],[[3878.91,54.542],[3878.93,0.006],[3878.96,5.432],[3878.98,11.934],[3878.99,10.075]]]
["binance-futures","ETHUSDT",1734048043251,[[3878.9,2.905],[3878.89,0.006],[3878.88,0.208],[3878.82,0.006],[3878.81,0.017]],[[3878.91,54.857],[3878.93,0.006],[3878.95,0.01],[3878.96,5.432],[3878.97,11.089]]]
["binance-futures","ETHUSDT",1734048043302,[],[[3878.7,63.631],[3878.71,19.044],[3878.72,9.167],[3878.73,5.011],[3878.74,123.681]]]
["binance-futures","ETHUSDT",1734048043353,[[3878.68,35.548],[3878.67,3.073],[3878.57,0.018],[3878.55,0.034],[3878.54,0.012]],[[3878.69,146.42],[3878.7,9.929],[3878.72,0.016],[3878.73,2.814],[3878.74,13.875]]]
["binance-futures","ETHUSDT",1734048043404,[[3878.68,35.548],[3878.67,3.073],[3878.57,0.018],[3878.55,0.034],[3878.54,0.012]],[[3878.69,146.875],[3878.7,2.195],[3878.72,0.006],[3878.74,5.611],[3878.79,0.01]]]
["binance-futures","ETHUSDT",1734048043455,[[3878.68,35.548],[3878.67,3.073],[3878.57,0.018],[3878.55,0.034],[3878.54,0.012]],[[3878.69,147.658],[3878.7,1.991],[3878.72,0.006],[3878.73,0.01],[3878.74,5.617]]]
["binance-futures","ETHUSDT",1734048043507,[[3878.68,36.349],[3878.67,3.073],[3878.57,0.018],[3878.55,0.034],[3878.54,0.012]],[[3878.69,148.351],[3878.7,1.991],[3878.72,0.006],[3878.73,0.01],[3878.74,5.617]]]
["binance-futures","ETHUSDT",1734048043556,[[3878.68,36.349],[3878.67,3.073],[3878.57,0.018],[3878.55,0.034],[3878.54,0.012]],[[3878.69,148.357],[3878.7,2.001],[3878.72,0.006],[3878.73,0.01],[3878.74,5.617]]]
["binance-futures","ETHUSDT",1734048043611,[[3878.68,36.349],[3878.67,3.073],[3878.57,0.018],[3878.55,0.034],[3878.54,0.012]],[[3878.69,143.201],[3878.7,2.001],[3878.72,0.006],[3878.73,0.01],[3878.74,5.617]]]
["binance-futures","ETHUSDT",1734048043666,[[3878.68,36.356],[3878.67,3.073],[3878.57,0.018],[3878.55,0.034],[3878.54,0.012]],[[3878.69,142.944],[3878.7,2.001],[3878.72,0.006],[3878.73,1.321],[3878.74,5.617]]]
["binance-futures","ETHUSDT",1734048043716,[],[[3878.5,51.594],[3878.51,10.928],[3878.52,40.204],[3878.54,14.975],[3878.55,15.693]]]
["binance-futures","ETHUSDT",1734048043767,[[3878.49,7.257],[3878.42,0.067],[3878.35,5.215],[3878.3,0.117],[3878.28,0.163]],[[3878.5,126.218],[3878.52,0.542],[3878.53,0.006],[3878.56,1.037],[3878.57,10.072]]]
["binance-futures","ETHUSDT",1734048043820,[[3878.49,7.257],[3878.42,0.067],[3878.39,0.961],[3878.35,5.215],[3878.3,0.017]],[[3878.5,118.478],[3878.52,0.542],[3878.53,0.006],[3878.56,1.037],[3878.57,14.26]]]
["binance-futures","ETHUSDT",1734048043871,[[3878.49,7.308],[3878.42,0.067],[3878.35,5.215],[3878.3,0.017]],[[3878.5,118.478],[3878.53,0.006],[3878.54,0.006],[3878.55,0.01],[3878.56,5.522]]]
["binance-futures","ETHUSDT",1734048043921,[[3878.49,7.965],[3878.42,0.067],[3878.35,5.215],[3878.3,0.017],[3878.13,0.646]],[[3878.5,119.261],[3878.53,0.006],[3878.54,0.006],[3878.56,2.715],[3878.69,7.611]]]
["binance-futures","ETHUSDT",1734048043972,[[3878.49,7.965],[3878.42,0.067],[3878.35,5.215],[3878.3,0.017],[3878.13,0.646]],[[3878.5,119.685],[3878.53,0.006],[3878.54,0.006],[3878.56,2.715],[3878.69,7.187]]]
["binance-futures","ETHUSDT",1734048044028,[[3878.49,0.158],[3878.42,0.067],[3878.35,5.215],[3878.3,0.017],[3878.13,0.188]],[[3878.5,119.946],[3878.53,0.006],[3878.54,0.006],[3878.56,2.262],[3878.58,0.03]]]
["binance-futures","ETHUSDT",1734048044074,[[3878.49,0.186],[3878.42,0.067],[3878.35,5.215],[3878.3,0.017],[3878.27,3.73]],[[3878.5,119.952],[3878.53,0.006],[3878.54,0.006],[3878.56,2.262],[3878.58,0.03]]]
["binance-futures","ETHUSDT",1734048044131,[[3878.49,0.59],[3878.42,0.067],[3878.35,5.215],[3878.3,0.017],[3878.27,3.73]],[[3878.5,120.017],[3878.53,0.006],[3878.54,0.006],[3878.56,2.262],[3878.58,0.03]]]
["binance-futures","ETHUSDT",1734048044179,[[3878.49,0.653],[3878.42,0.067],[3878.35,5.215],[3878.3,0.017],[3878.27,3.73]],[[3878.5,120.023],[3878.53,0.006],[3878.54,0.006],[3878.56,2.262],[3878.58,0.03]]]
["binance-futures","ETHUSDT",1734048044244,[[3878.49,0.659],[3878.42,0.067],[3878.35,5.215],[3878.3,0.017],[3878.27,3.73]],[[3878.5,120.105],[3878.53,0.006],[3878.54,0.006],[3878.56,2.262],[3878.58,0.03]]]
["binance-futures","ETHUSDT",1734048044288,[[3878.49,0.666],[3878.42,0.067],[3878.35,5.215],[3878.3,0.017],[3878.27,3.73]],[[3878.5,120.105],[3878.53,0.006],[3878.54,0.006],[3878.56,2.262],[3878.58,0.03]]]
["binance-futures","ETHUSDT",1734048044348,[[3878.49,1.03],[3878.42,0.017],[3878.35,5.215],[3878.3,0.017],[3878.27,3.73]],[[3878.5,120.095],[3878.53,0.006],[3878.54,0.006],[3878.56,2.262],[3878.58,0.024]]]
["binance-futures","ETHUSDT",1734048044400,[[3878.49,1.03],[3878.42,0.006],[3878.41,0.417],[3878.35,5.215],[3878.3,0.017]],[[3878.5,120.095],[3878.53,0.006],[3878.54,0.006],[3878.56,2.262],[3878.58,0.03]]]
["binance-futures","ETHUSDT",1734048044453,[[3878.49,1.036],[3878.42,0.006],[3878.41,0.417],[3878.35,5.215],[3878.3,0.017]],[[3878.5,120.075],[3878.53,0.006],[3878.54,0.006],[3878.56,2.262],[3878.58,0.03]]]
["binance-futures","ETHUSDT",1734048044505,[[3878.49,1.089],[3878.42,0.006],[3878.41,0.417],[3878.35,5.215],[3878.3,0.017]],[[3878.5,120.664],[3878.53,0.006],[3878.54,0.006],[3878.56,2.262],[3878.58,0.03]]]
["binance-futures","ETHUSDT",1734048044558,[[3878.49,7.508],[3878.42,0.006],[3878.41,0.417],[3878.35,5.215],[3878.3,0.017]],[[3878.5,112.861],[3878.53,0.006],[3878.54,0.006],[3878.56,2.262],[3878.58,0.03]]]
["binance-futures","ETHUSDT",1734048044610,[[3878.49,1.107],[3878.42,0.006],[3878.41,0.417],[3878.37,0.309],[3878.36,0.315]],[[3878.5,112.869],[3878.53,0.006],[3878.54,0.006],[3878.56,2.262],[3878.58,0.024]]]
["binance-futures","ETHUSDT",1734048044662,[[3878.49,1.158],[3878.42,0.006],[3878.41,0.417],[3878.37,0.309],[3878.36,0.315]],[[3878.5,112.869],[3878.53,0.006],[3878.54,0.006],[3878.56,2.262],[3878.58,0.024]]]
["binance-futures","ETHUSDT",1734048044716,[[3878.49,1.164],[3878.42,0.006],[3878.41,0.417],[3878.36,0.012]],[[3878.5,112.361],[3878.53,0.006],[3878.54,0.006],[3878.56,2.262],[3878.58,0.03]]]
["binance-futures","ETHUSDT",1734048044767,[[3878.49,1.164],[3878.42,0.006],[3878.41,0.417],[3878.36,0.616],[3878.35,5.2]],[[3878.5,112.361],[3878.53,0.006],[3878.54,0.006],[3878.56,2.262],[3878.58,0.03]]]
["binance-futures","ETHUSDT",1734048044818,[[3878.49,0.941],[3878.42,0.006],[3878.41,0.417],[3878.36,0.012],[3878.35,5.2]],[[3878.5,110.428],[3878.54,0.006],[3878.56,2.262],[3878.58,0.03],[3878.69,6.93]]]
["binance-futures","ETHUSDT",1734048044872,[[3878.49,0.934],[3878.42,0.006],[3878.41,0.417],[3878.36,0.012],[3878.35,5.2]],[[3878.5,110.428],[3878.54,0.006],[3878.56,2.262],[3878.58,0.03],[3878.69,1.667]]]
["binance-futures","ETHUSDT",1734048044919,[[3878.49,0.934],[3878.42,0.006],[3878.41,0.417],[3878.36,0.012],[3878.35,5.2]],[[3878.5,115.679],[3878.54,0.006],[3878.56,2.262],[3878.58,0.03],[3878.69,1.667]]]
["binance-futures","ETHUSDT",1734048044974,[[3878.49,0.934],[3878.42,0.006],[3878.41,0.417],[3878.36,0.012],[3878.35,5.2]],[[3878.5,115.685],[3878.54,0.006],[3878.56,2.262],[3878.58,0.024],[3878.69,1.667]]]
["binance-futures","ETHUSDT",1734048045032,[[3878.41,0.417],[3878.38,0.806],[3878.36,0.006],[3878.35,5.2]],[[3878.42,32.327],[3878.43,0.646],[3878.44,26.94],[3878.45,44.455],[3878.47,5.061]]]
["binance-futures","ETHUSDT",1734048045083,[[3878.35,0.011],[3878.32,0.006],[3878.24,0.034],[3878.16,0.012],[3878.11,0.046]],[[3878.36,75.464],[3878.37,19.269],[3878.38,36.062],[3878.39,120.541],[3878.4,1.277]]]
["binance-futures","ETHUSDT",1734048045134,[],[[3878.09,2.865],[3878.14,8.19],[3878.16,1.324],[3878.2,31.001],[3878.23,17.467]]]
["binance-futures","ETHUSDT",1734048045185,[[3878.07,6.558],[3878.06,11.0],[3878.02,0.011],[3877.96,1.206],[3877.93,1.746]],[[3878.08,65.692],[3878.09,133.46],[3878.1,0.017],[3878.11,0.01],[3878.13,4.87]]]
["binance-futures","ETHUSDT",1734048045236,[[3878.07,9.341],[3878.06,11.011],[3878.02,0.011],[3877.99,0.006],[3877.96,1.206]],[[3878.08,115.411],[3878.09,5.622],[3878.1,0.006],[3878.13,4.87],[3878.14,28.517]]]
["binance-futures","ETHUSDT",1734048045287,[[3878.07,19.732],[3878.06,11.011],[3878.02,0.011],[3878.01,0.006],[3877.99,0.006]],[[3878.08,90.212],[3878.09,0.029],[3878.1,0.006],[3878.11,0.006],[3878.12,0.01]]]
["binance-futures","ETHUSDT",1734048045338,[],[[3877.79,44.096],[3877.8,21.572],[3877.81,20.072],[3877.84,0.3],[3877.85,10.0]]]
["binance-futures","ETHUSDT",1734048045389,[[3877.78,41.792],[3877.77,11.214],[3877.72,0.006],[3877.69,0.053],[3877.64,0.012]],[[3877.79,81.366],[3877.8,1.004],[3877.83,2.98],[3877.84,2.846],[3877.85,5.798]]]
["binance-futures","ETHUSDT",1734048045440,[[3877.78,41.851],[3877.77,11.214],[3877.72,0.006],[3877.69,0.053],[3877.64,0.012]],[[3877.79,67.513],[3877.8,1.004],[3877.82,0.01],[3877.83,0.006],[3877.84,0.01]]]
["binance-futures","ETHUSDT",1734048045491,[[3877.78,42.104],[3877.77,11.214],[3877.72,0.006],[3877.69,0.053],[3877.64,0.012]],[[3877.79,67.41],[3877.8,1.004],[3877.83,0.006],[3877.87,0.016],[3877.9,0.006]]]
["binance-futures","ETHUSDT",1734048045541,[[3877.78,49.468],[3877.77,11.214],[3877.72,0.006],[3877.69,0.053],[3877.64,0.012]],[[3877.79,67.895],[3877.8,1.004],[3877.83,0.006],[3877.85,2.238],[3877.87,0.016]]]
["binance-futures","ETHUSDT",1734048045590,[[3877.78,49.468],[3877.77,11.214],[3877.72,0.006],[3877.69,0.053],[3877.64,0.012]],[[3877.79,67.93],[3877.8,1.004],[3877.83,0.006],[3877.85,2.238],[3877.87,0.022]]]
["binance-futures","ETHUSDT",1734048045644,[[3877.78,49.561],[3877.77,11.214],[3877.72,0.006],[3877.7,0.012],[3877.69,0.053]],[[3877.79,65.93],[3877.8,1.004],[3877.83,0.006],[3877.85,2.238],[3877.87,0.028]]]
["binance-futures","ETHUSDT",1734048045694,[[3877.78,26.967],[3877.77,11.214],[3877.72,0.006],[3877.7,0.006],[3877.69,0.053]],[[3877.79,65.936],[3877.8,1.004],[3877.83,0.006],[3877.84,0.032],[3877.85,2.238]]]
["binance-futures","ETHUSDT",1734048045748,[[3877.78,27.044],[3877.77,11.214],[3877.72,0.006],[3877.7,0.006],[3877.69,0.053]],[[3877.79,65.942],[3877.8,1.004],[3877.83,0.006],[3877.84,0.042],[3877.85,8.081]]]
["binance-futures","ETHUSDT",1734048045797,[[3877.78,27.044],[3877.77,11.214],[3877.72,0.006],[3877.71,0.183],[3877.7,0.012]],[[3877.79,66.088],[3877.8,1.004],[3877.83,0.006],[3877.84,0.042],[3877.85,8.081]]]
["binance-futures","ETHUSDT",1734048045852,[[3877.78,27.05],[3877.77,11.214],[3877.72,0.006],[3877.71,0.183],[3877.7,0.012]],[[3877.79,66.116],[3877.8,1.004],[3877.83,0.016],[3877.84,4.376],[3877.85,5.547]]]
["binance-futures","ETHUSDT",1734048045903,[[3877.78,27.117],[3877.77,11.214],[3877.72,0.006],[3877.71,0.183],[3877.7,0.012]],[[3877.79,66.116],[3877.8,1.004],[3877.83,0.016],[3877.84,4.376],[3877.85,5.547]]]
["binance-futures","ETHUSDT",1734048045954,[[3877.83,149.889],[3877.82,31.757],[3877.8,50.489],[3877.79,96.283],[3877.78,30.468]],[[3877.84,0.021],[3877.85,1.393],[3877.87,0.022],[3877.88,0.006],[3877.9,0.016]]]
["binance-futures","ETHUSDT",1734048046005,[[3877.99,158.698],[3877.98,106.418],[3877.97,6.006],[3877.95,0.016],[3877.94,2.029]],[[3878.0,1.049],[3878.07,0.012],[3878.1,0.006],[3878.12,0.513],[3878.15,0.385]]]
["binance-futures","ETHUSDT",1734048046056,[[3877.99,129.801],[3877.98,14.54],[3877.97,5.906],[3877.95,0.006]],[[3878.0,11.928],[3878.07,0.012],[3878.1,0.006],[3878.12,0.306],[3878.15,0.385]]]
["binance-futures","ETHUSDT",1734048046106,[[3877.99,125.289],[3877.98,14.53],[3877.97,2.506],[3877.95,0.006],[3877.94,0.01]],[[3878.0,29.702],[3878.04,0.006],[3878.07,0.012],[3878.1,0.006],[3878.12,0.306]]]
["binance-futures","ETHUSDT",1734048046155,[[3877.99,132.206],[3877.98,14.53],[3877.97,2.506],[3877.95,0.006]],[[3878.0,29.702],[3878.04,0.006],[3878.07,0.012],[3878.1,0.006],[3878.12,2.678]]]
["binance-futures","ETHUSDT",1734048046211,[[3877.99,135.634],[3877.98,14.53],[3877.97,2.506],[3877.95,0.006],[3877.78,30.239]],[[3878.0,35.73],[3878.04,0.006],[3878.07,0.012],[3878.1,0.006],[3878.12,2.678]]]
["binance-futures","ETHUSDT",1734048046262,[[3877.99,118.543],[3877.98,14.53],[3877.97,0.006],[3877.95,0.006],[3877.84,6.906]],[[3878.0,42.041],[3878.04,0.006],[3878.07,0.012],[3878.1,0.521],[3878.12,2.678]]]
["binance-futures","ETHUSDT",1734048046305,[[3877.99,106.954],[3877.98,9.544],[3877.97,0.006],[3877.95,0.006],[3877.91,0.006]],[[3878.0,42.501],[3878.04,0.006],[3878.07,0.012],[3878.1,0.538],[3878.11,0.006]]]
["binance-futures","ETHUSDT",1734048046365,[[3877.99,105.102],[3877.98,9.544],[3877.97,0.006],[3877.95,0.006],[3877.91,0.006]],[[3878.0,4.853],[3878.01,1.393],[3878.04,0.006],[3878.07,0.012],[3878.1,0.538]]]
["binance-futures","ETHUSDT",1734048046417,[[3878.0,112.416],[3877.99,24.992],[3877.97,0.006],[3877.91,0.006]],[[3878.01,1.404],[3878.04,0.006],[3878.07,0.012],[3878.1,0.006],[3878.12,0.306]]]
["binance-futures","ETHUSDT",1734048046467,[[3878.0,95.109],[3877.99,14.658],[3877.97,0.006],[3877.92,1.031],[3877.91,0.012]],[[3878.01,20.086],[3878.04,0.006],[3878.07,0.012],[3878.1,0.006],[3878.11,0.01]]]
["binance-futures","ETHUSDT",1734048046520,[[3878.0,88.715],[3877.99,12.097],[3877.97,0.006],[3877.92,1.031],[3877.91,0.012]],[[3878.01,20.094],[3878.04,0.006],[3878.07,0.012],[3878.1,0.006],[3878.11,0.842]]]
["binance-futures","ETHUSDT",1734048046571,[[3878.0,88.826],[3877.99,12.091],[3877.97,0.006]],[[3878.01,31.362],[3878.04,0.006],[3878.07,0.012],[3878.1,0.022],[3878.11,3.697]]]
["binance-futures","ETHUSDT",1734048046623,[[3878.0,88.832],[3877.99,12.091],[3877.97,0.006],[3874.35,1.569],[3871.23,0.007]],[[3878.01,31.362],[3878.04,0.006],[3878.07,0.012],[3878.1,0.022],[3878.11,6.12]]]
["binance-futures","ETHUSDT",1734048046675,[[3878.0,88.944],[3877.99,12.091],[3877.97,0.006],[3877.92,0.006],[3877.68,0.022]],[[3878.01,35.283],[3878.04,0.006],[3878.07,0.012],[3878.1,0.022],[3878.11,4.204]]]
["binance-futures","ETHUSDT",1734048046726,[[3878.0,88.956],[3877.99,12.08],[3877.97,0.006],[3877.92,0.006],[3877.68,0.022]],[[3878.01,35.283],[3878.04,0.006],[3878.07,0.012],[3878.1,0.022],[3878.11,3.039]]]
["binance-futures","ETHUSDT",1734048046777,[[3878.0,88.967],[3877.99,12.08],[3877.97,0.006],[3877.92,0.006],[3877.68,0.022]],[[3878.01,36.082],[3878.04,0.006],[3878.07,0.012],[3878.1,0.527],[3878.11,1.151]]]
["binance-futures","ETHUSDT",1734048046829,[[3878.0,88.967],[3877.99,12.08],[3877.97,0.006],[3877.92,0.006],[3877.68,0.022]],[[3878.01,36.088],[3878.04,0.006],[3878.07,0.012],[3878.1,0.538],[3878.11,1.14]]]
["binance-futures","ETHUSDT",1734048046880,[[3878.0,89.345],[3877.99,11.955],[3877.97,0.006],[3877.92,0.006],[3877.68,0.022]],[[3878.01,36.088],[3878.04,0.006],[3878.07,0.012],[3878.1,0.538],[3878.11,1.14]]]
["binance-futures","ETHUSDT",1734048046932,[[3878.0,89.345],[3877.99,11.955],[3877.97,0.006],[3877.68,0.022]],[[3878.01,36.088],[3878.04,0.006],[3878.07,0.012],[3878.08,0.01],[3878.09,9.675]]]
["binance-futures","ETHUSDT",1734048046986,[[3878.0,89.098],[3877.99,11.955],[3877.97,0.006],[3877.76,0.105],[3877.7,0.022]],[[3878.01,36.422],[3878.04,0.006],[3878.07,0.012],[3878.08,2.72],[3878.09,9.664]]]
["binance-futures","ETHUSDT",1734048047037,[[3878.0,46.388],[3877.99,10.106],[3877.97,0.006],[3877.92,0.006],[3877.84,1.006]],[[3878.01,34.673],[3878.04,0.006],[3878.07,4.272],[3878.08,2.72],[3878.09,9.664]]]
["binance-futures","ETHUSDT",1734048047087,[[3878.0,22.247],[3877.99,10.106],[3877.97,0.006],[3877.92,0.006],[3877.85,0.327]],[[3878.01,34.448],[3878.04,0.006],[3878.06,0.01],[3878.07,6.815],[3878.08,21.588]]]
["binance-futures","ETHUSDT",1734048047136,[[3878.0,23.404],[3877.99,10.106],[3877.97,0.006],[3877.92,0.006],[3877.85,0.327]],[[3878.01,45.179],[3878.04,0.006],[3878.05,2.039],[3878.06,2.037],[3878.07,16.748]]]
["binance-futures","ETHUSDT",1734048047190,[[3878.0,28.97],[3877.99,10.106],[3877.97,0.006],[3877.92,0.006],[3877.85,0.327]],[[3878.01,42.645],[3878.04,0.006],[3878.06,0.01],[3878.07,11.681],[3878.26,6.217]]]
["binance-futures","ETHUSDT",1734048047241,[[3878.0,29.0],[3877.99,10.106],[3877.97,0.006],[3877.92,0.006],[3877.85,0.327]],[[3878.01,42.639],[3878.04,0.006],[3878.06,0.01],[3878.07,5.325],[3878.08,0.01]]]
["binance-futures","ETHUSDT",1734048047295,[[3878.0,36.0],[3877.99,10.106],[3877.97,0.006],[3877.92,0.006],[3877.85,0.327]],[[3878.01,43.606],[3878.04,0.006],[3878.06,0.01],[3878.07,5.325],[3878.08,0.01]]]
["binance-futures","ETHUSDT",1734048047348,[[3878.0,36.248],[3877.99,10.106],[3877.97,0.006],[3877.92,0.006],[3877.85,0.327]],[[3878.01,42.993],[3878.04,0.006],[3878.06,0.01],[3878.07,5.325],[3878.08,0.01]]]
["binance-futures","ETHUSDT",1734048047397,[[3878.0,36.513],[3877.99,10.106],[3877.97,0.006],[3877.92,0.006],[3877.91,0.5]],[[3878.01,13.814],[3878.04,0.006],[3878.06,0.01],[3878.07,9.542],[3878.08,4.256]]]
["binance-futures","ETHUSDT",1734048047448,[[3878.0,38.446],[3877.99,10.106],[3877.97,0.006],[3877.92,0.006]],[[3878.01,17.459],[3878.04,0.006],[3878.06,0.01],[3878.07,12.154],[3878.08,6.769]]]
["binance-futures","ETHUSDT",1734048047504,[[3878.0,38.143],[3877.99,10.106],[3877.97,0.006],[3877.92,0.006],[3877.28,3.71]],[[3878.01,17.447],[3878.04,0.006],[3878.06,0.01],[3878.07,12.154],[3878.08,6.769]]]
["binance-futures","ETHUSDT",1734048047542,[[3878.0,38.399],[3877.99,10.106],[3877.97,0.006],[3877.92,0.006],[3877.48,1.11]],[[3878.01,17.467],[3878.04,0.006],[3878.06,0.01],[3878.07,12.154],[3878.08,6.769]]]
["binance-futures","ETHUSDT",1734048047606,[[3878.0,38.399],[3877.99,10.106],[3877.97,0.006],[3877.92,0.006],[3877.56,0.006]],[[3878.01,17.46],[3878.04,0.006],[3878.06,0.01],[3878.07,9.542],[3878.08,4.256]]]
["binance-futures","ETHUSDT",1734048047656,[[3878.0,38.652],[3877.99,10.106],[3877.97,0.006],[3877.56,0.006]],[[3878.01,18.034],[3878.04,0.006],[3878.06,0.01],[3878.07,9.542],[3878.08,4.256]]]
["binance-futures","ETHUSDT",1734048047710,[[3878.0,38.399],[3877.99,10.106],[3877.97,0.006],[3877.92,0.006],[3877.63,0.645]],[[3878.01,17.527],[3878.04,0.006],[3878.06,0.01],[3878.07,9.542],[3878.08,4.256]]]
["binance-futures","ETHUSDT",1734048047752,[[3878.0,38.399],[3877.99,10.106],[3877.97,0.006],[3877.92,0.006],[3877.63,0.645]],[[3878.01,18.916],[3878.04,0.006],[3878.06,0.01],[3878.07,9.542],[3878.08,4.256]]]
["binance-futures","ETHUSDT",1734048047819,[[3878.0,38.399],[3877.99,10.106],[3877.97,0.006],[3877.92,0.006],[3877.91,0.189]],[[3878.01,19.07],[3878.04,0.006],[3878.06,0.01],[3878.07,12.077],[3878.08,4.256]]]
["binance-futures","ETHUSDT",1734048047871,[[3878.0,38.134],[3877.99,10.106],[3877.97,0.006],[3877.92,0.006],[3877.91,0.189]],[[3878.01,35.499],[3878.04,0.016],[3878.05,7.731],[3878.06,0.01],[3878.07,12.128]]]
["binance-futures","ETHUSDT",1734048047911,[[3878.0,38.134],[3877.99,10.106],[3877.97,0.006],[3877.92,0.006],[3877.91,0.189]],[[3878.01,40.774],[3878.04,0.016],[3878.05,7.742],[3878.06,0.016],[3878.07,12.117]]]
["binance-futures","ETHUSDT",1734048047974,[[3878.0,37.923],[3877.99,10.1],[3877.97,0.006],[3877.92,0.006],[3877.91,0.189]],[[3878.01,40.791],[3878.04,0.016],[3878.05,7.742],[3878.06,0.016],[3878.07,12.117]]]
["binance-futures","ETHUSDT",1734048048028,[[3878.0,37.923],[3877.99,10.1],[3877.97,0.006],[3877.92,0.006],[3877.91,0.189]],[[3878.01,40.791],[3878.03,0.01],[3878.04,10.418],[3878.05,7.731],[3878.06,0.016]]]
["binance-futures","ETHUSDT",1734048048079,[[3878.0,35.517],[3877.99,10.1],[3877.97,0.006],[3877.92,0.006],[3877.91,0.189]],[[3878.01,40.791],[3878.03,0.01],[3878.04,10.418],[3878.05,7.731],[3878.06,0.016]]]
["binance-futures","ETHUSDT",1734048048130,[[3878.0,36.243],[3877.99,10.1],[3877.97,0.006],[3877.92,0.006],[3877.91,0.189]],[[3878.01,40.732],[3878.03,0.01],[3878.04,10.418],[3878.05,7.731],[3878.06,0.016]]]
["binance-futures","ETHUSDT",1734048048174,[[3878.0,36.237],[3877.99,10.1],[3877.97,0.006],[3877.92,0.006],[3877.91,0.189]],[[3878.01,40.768],[3878.03,0.01],[3878.04,10.418],[3878.05,7.731],[3878.06,0.016]]]
["binance-futures","ETHUSDT",1734048048234,[[3878.0,36.125],[3877.99,10.1],[3877.97,0.006],[3877.92,0.006],[3877.91,0.189]],[[3878.01,40.798],[3878.03,0.01],[3878.04,10.418],[3878.05,7.731],[3878.06,0.016]]]
["binance-futures","ETHUSDT",1734048048285,[[3878.0,36.125],[3877.99,10.1],[3877.97,0.006],[3877.91,0.189]],[[3878.01,40.845],[3878.03,0.01],[3878.04,10.418],[3878.05,7.731],[3878.06,0.016]]]
["binance-futures","ETHUSDT",1734048048338,[[3878.0,36.269],[3877.99,10.1],[3877.97,0.006],[3877.91,0.189],[3877.3,14.603]],[[3878.01,39.706],[3878.03,0.01],[3878.04,10.418],[3878.05,7.731],[3878.06,0.016]]]
["binance-futures","ETHUSDT",1734048048391,[[3878.0,36.272],[3877.99,10.1],[3877.97,0.006],[3877.91,0.189],[3877.53,0.029]],[[3878.01,39.706],[3878.03,0.01],[3878.04,10.418],[3878.05,7.731],[3878.06,0.016]]]
["binance-futures","ETHUSDT",1734048048444,[[3878.0,36.318],[3877.99,10.1],[3877.97,0.006],[3877.91,0.189],[3877.73,1.031]],[[3878.01,30.996],[3878.03,0.01],[3878.04,10.418],[3878.05,7.731],[3878.06,0.016]]]
["binance-futures","ETHUSDT",1734048048491,[[3878.0,36.136],[3877.99,10.1],[3877.97,0.006],[3877.92,0.006],[3877.91,0.189]],[[3878.01,32.381],[3878.02,0.01],[3878.03,6.285],[3878.04,10.407],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048048551,[[3878.0,35.88],[3877.99,10.1],[3877.97,0.006],[3877.92,0.006],[3877.91,0.189]],[[3878.01,36.24],[3878.02,0.01],[3878.03,6.285],[3878.04,10.407],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048048605,[[3878.0,36.335],[3877.99,10.1],[3877.97,0.006],[3877.92,0.006],[3877.91,0.189]],[[3878.01,36.251],[3878.02,0.01],[3878.03,6.285],[3878.04,10.407],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048048656,[[3878.0,36.335],[3877.99,10.1],[3877.97,0.006],[3877.92,0.006],[3877.91,0.189]],[[3878.01,31.132],[3878.02,0.01],[3878.03,6.285],[3878.04,10.407],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048048707,[[3878.0,36.335],[3877.99,10.1],[3877.97,0.006],[3877.92,0.006],[3877.91,0.189]],[[3878.01,33.381],[3878.02,0.01],[3878.03,6.285],[3878.04,10.407],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048048760,[[3878.0,36.533],[3877.99,10.1],[3877.97,0.006],[3877.91,0.189]],[[3878.01,33.393],[3878.02,0.01],[3878.03,6.285],[3878.04,10.407],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048048813,[[3878.0,38.873],[3877.99,10.1],[3877.97,0.006],[3877.92,0.006],[3877.91,0.189]],[[3878.01,33.393],[3878.02,0.01],[3878.03,6.285],[3878.04,10.407],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048048861,[[3878.0,38.778],[3877.99,10.1],[3877.97,0.006],[3877.92,0.006],[3877.91,0.189]],[[3878.01,30.82],[3878.02,0.01],[3878.03,6.285],[3878.04,10.407],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048048917,[[3878.0,39.031],[3877.99,10.1],[3877.97,0.006],[3877.92,0.006],[3877.91,0.189]],[[3878.01,21.099],[3878.02,0.01],[3878.03,6.285],[3878.04,10.407],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048048969,[[3878.0,54.366],[3877.99,10.1],[3877.97,0.006],[3877.95,1.037],[3877.93,0.006]],[[3878.01,21.069],[3878.02,0.01],[3878.03,6.275],[3878.04,0.016],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048049019,[[3878.0,44.06],[3877.99,10.1],[3877.97,0.006],[3877.95,1.037],[3877.93,0.006]],[[3878.01,23.327],[3878.02,0.01],[3878.03,3.836],[3878.04,0.016],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048049071,[[3878.0,43.892],[3877.99,13.435],[3877.97,0.006],[3877.95,1.037],[3877.93,0.006]],[[3878.01,23.369],[3878.02,0.01],[3878.03,3.836],[3878.04,0.016],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048049123,[[3878.0,40.57],[3877.99,13.435],[3877.97,0.006],[3877.95,1.037],[3877.93,0.006]],[[3878.01,21.099],[3878.02,0.01],[3878.03,3.836],[3878.04,0.016],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048049176,[[3878.0,40.57],[3877.99,13.435],[3877.97,0.006],[3877.95,1.037],[3877.93,0.006]],[[3878.01,21.095],[3878.02,0.01],[3878.03,3.836],[3878.04,0.016],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048049229,[[3878.0,41.86],[3877.99,13.435],[3877.97,0.006],[3877.95,1.037],[3877.93,0.006]],[[3878.01,21.095],[3878.02,0.01],[3878.03,5.767],[3878.04,0.016],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048049281,[[3878.0,41.974],[3877.99,13.435],[3877.97,0.006],[3877.95,1.037],[3877.93,0.006]],[[3878.01,21.019],[3878.02,0.01],[3878.03,5.767],[3878.04,0.016],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048049333,[[3878.0,42.2],[3877.99,13.435],[3877.97,0.006]],[[3878.01,31.814],[3878.02,0.01],[3878.03,5.767],[3878.04,0.016],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048049374,[[3878.0,41.947],[3877.99,13.435],[3877.97,0.006],[3877.5,1.072],[3877.47,1.153]],[[3878.01,31.814],[3878.02,0.01],[3878.03,5.767],[3878.04,0.016],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048049444,[[3878.0,24.937],[3877.99,1.966],[3877.97,0.006],[3877.92,0.006],[3877.84,0.006]],[[3878.01,49.59],[3878.02,0.01],[3878.03,5.767],[3878.04,2.078],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048049496,[[3878.0,24.937],[3877.99,1.966],[3877.97,0.006],[3877.92,0.006],[3877.85,0.006]],[[3878.01,49.861],[3878.02,0.01],[3878.03,10.048],[3878.04,2.078],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048049544,[[3878.0,25.724],[3877.99,1.966],[3877.97,0.006],[3877.92,0.006],[3877.85,0.006]],[[3878.01,49.861],[3878.02,0.01],[3878.03,10.048],[3878.04,2.078],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048049600,[[3878.0,25.513],[3877.99,1.966],[3877.97,0.006],[3877.92,0.006],[3877.85,0.006]],[[3878.01,49.861],[3878.02,0.01],[3878.03,10.048],[3878.04,2.078],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048049651,[[3878.0,24.789],[3877.99,1.966],[3877.97,0.006],[3877.92,0.006],[3877.85,0.006]],[[3878.01,49.861],[3878.02,0.01],[3878.03,10.048],[3878.04,2.078],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048049753,[[3878.0,24.678],[3877.99,1.966],[3877.97,0.006],[3877.92,0.006],[3877.85,0.006]],[[3878.01,49.861],[3878.02,0.01],[3878.03,10.048],[3878.04,2.078],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048049808,[[3878.0,24.769],[3877.99,1.966],[3877.97,0.006],[3877.92,0.006],[3877.85,0.006]],[[3878.01,49.86],[3878.02,0.01],[3878.03,10.048],[3878.04,2.078],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048049909,[[3878.0,24.769],[3877.99,1.966],[3877.97,0.006],[3877.92,0.006],[3877.85,0.006]],[[3878.01,49.86],[3878.02,0.01],[3878.03,10.048],[3878.04,2.078],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048049957,[[3878.0,24.723],[3877.99,1.966],[3877.97,0.006],[3877.92,0.006],[3877.85,0.006]],[[3878.01,49.868],[3878.02,0.01],[3878.03,10.048],[3878.04,2.078],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048050017,[[3878.0,16.051],[3877.99,1.966],[3877.97,0.006],[3877.92,0.006],[3877.85,0.006]],[[3878.01,49.868],[3878.02,0.036],[3878.03,10.048],[3878.04,2.078],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048050062,[[3878.0,16.051],[3877.99,1.966],[3877.97,0.006],[3877.92,0.006],[3877.85,0.006]],[[3878.01,47.604],[3878.02,0.01],[3878.03,10.048],[3878.04,2.078],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048050117,[[3878.0,16.08],[3877.99,1.966],[3877.97,0.006],[3877.92,0.006],[3877.85,0.006]],[[3878.01,47.604],[3878.02,0.01],[3878.03,10.048],[3878.04,2.078],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048050170,[[3878.0,4.357],[3877.99,1.966],[3877.97,0.006],[3877.92,0.006],[3877.85,0.006]],[[3878.01,52.672],[3878.02,0.01],[3878.03,7.095],[3878.04,2.078],[3878.05,8.762]]]
["binance-futures","ETHUSDT",1734048050221,[[3878.0,4.357],[3877.99,1.966],[3877.97,0.006],[3877.92,0.006],[3877.85,0.006]],[[3878.01,52.671],[3878.02,0.01],[3878.03,7.095],[3878.04,2.078],[3878.05,8.762]]]
["binance-futures","ETHUSDT",1734048050289,[[3878.0,14.512],[3877.99,1.966],[3877.97,0.006],[3877.92,0.006],[3877.85,0.006]],[[3878.01,52.722],[3878.02,0.01],[3878.03,7.095],[3878.04,4.924],[3878.05,8.762]]]
["binance-futures","ETHUSDT",1734048050329,[[3878.0,21.61],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.85,0.006]],[[3878.01,42.331],[3878.02,0.01],[3878.03,10.793],[3878.04,2.078],[3878.05,8.762]]]
["binance-futures","ETHUSDT",1734048050391,[[3878.0,8.662],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.85,0.006]],[[3878.01,42.27],[3878.02,0.01],[3878.03,10.793],[3878.04,4.84],[3878.05,8.762]]]
["binance-futures","ETHUSDT",1734048050429,[[3878.0,8.67],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.85,0.006]],[[3878.01,42.27],[3878.02,0.01],[3878.03,10.793],[3878.04,4.84],[3878.05,8.762]]]
["binance-futures","ETHUSDT",1734048050498,[[3878.0,42.821],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.85,0.006]],[[3878.01,34.277],[3878.02,0.01],[3878.03,10.793],[3878.04,2.078],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048050539,[[3878.0,36.886],[3877.99,1.972],[3877.97,0.006],[3877.85,0.006]],[[3878.01,33.656],[3878.02,0.01],[3878.03,10.793],[3878.04,2.078],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048050595,[[3878.0,36.886],[3877.99,1.972],[3877.97,0.006],[3877.85,0.006],[3877.71,27.44]],[[3878.01,33.656],[3878.02,0.01],[3878.03,10.793],[3878.04,2.078],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048050652,[[3878.0,32.043],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.85,0.006]],[[3878.01,31.34],[3878.02,0.01],[3878.03,7.095],[3878.04,2.078],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048050812,[[3878.0,22.93],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.85,0.006]],[[3878.01,35.728],[3878.02,0.01],[3878.03,7.095],[3878.04,4.894],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048050913,[[3878.0,22.084],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.85,0.006]],[[3878.01,35.728],[3878.02,0.01],[3878.03,9.907],[3878.04,4.894],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048050974,[[3878.0,16.046],[3877.99,1.972],[3877.97,0.006],[3877.85,0.006]],[[3878.01,36.657],[3878.02,0.01],[3878.03,9.907],[3878.04,4.894],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048051019,[[3878.0,16.046],[3877.99,1.972],[3877.97,0.006],[3877.85,0.006],[3877.71,7.408]],[[3878.01,36.657],[3878.02,0.01],[3878.03,9.907],[3878.04,4.894],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048051080,[[3878.0,16.046],[3877.99,1.972],[3877.97,0.006],[3877.85,0.006],[3877.74,0.083]],[[3878.01,36.657],[3878.02,0.01],[3878.03,9.907],[3878.04,4.894],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048051129,[[3878.0,16.075],[3877.99,1.972],[3877.97,0.006],[3877.85,0.006],[3877.82,0.158]],[[3878.01,36.657],[3878.02,0.01],[3878.03,9.907],[3878.04,4.894],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048051191,[[3878.0,16.11],[3877.99,1.972],[3877.97,0.006],[3877.85,0.006],[3877.82,0.158]],[[3878.01,35.852],[3878.02,0.01],[3878.03,9.907],[3878.04,4.894],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048051221,[[3878.0,16.11],[3877.99,1.972],[3877.97,0.006],[3877.85,0.006],[3877.82,0.158]],[[3878.01,35.908],[3878.02,0.01],[3878.03,9.907],[3878.04,4.894],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048051293,[[3878.0,16.156],[3877.99,1.972],[3877.97,0.006],[3877.85,0.006],[3877.83,0.312]],[[3878.01,36.073],[3878.02,0.01],[3878.03,9.907],[3878.04,4.894],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048051349,[[3878.0,1.499],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.85,0.006]],[[3878.01,37.116],[3878.02,0.01],[3878.03,9.907],[3878.04,4.894],[3878.05,8.762]]]
["binance-futures","ETHUSDT",1734048051398,[[3878.0,1.525],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.85,0.006]],[[3878.01,47.525],[3878.02,0.01],[3878.03,9.907],[3878.04,4.894],[3878.05,8.762]]]
["binance-futures","ETHUSDT",1734048051504,[[3878.0,2.809],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.85,0.006]],[[3878.01,47.513],[3878.02,0.01],[3878.03,9.907],[3878.04,4.894],[3878.05,8.762]]]
["binance-futures","ETHUSDT",1734048051607,[[3878.0,2.88],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.85,0.006]],[[3878.01,46.482],[3878.02,0.01],[3878.03,9.907],[3878.04,4.894],[3878.05,8.762]]]
["binance-futures","ETHUSDT",1734048051712,[[3878.0,16.229],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.85,0.006]],[[3878.01,46.456],[3878.02,0.01],[3878.03,9.907],[3878.04,2.078],[3878.05,8.762]]]
["binance-futures","ETHUSDT",1734048051761,[[3878.0,16.229],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.85,0.006]],[[3878.01,46.456],[3878.02,0.01],[3878.03,9.907],[3878.04,2.078],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048051815,[[3878.0,16.134],[3877.99,1.972],[3877.97,0.006],[3877.88,0.195],[3877.85,0.012]],[[3878.01,36.065],[3878.02,0.01],[3878.03,9.907],[3878.04,0.016],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048051867,[[3878.0,21.994],[3877.99,1.972],[3877.97,0.006],[3877.88,0.195],[3877.85,0.012]],[[3878.01,36.532],[3878.02,0.01],[3878.03,9.907],[3878.04,0.016],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048051920,[[3878.0,21.994],[3877.99,1.972],[3877.97,0.006],[3877.88,0.195],[3877.85,0.012]],[[3878.01,36.065],[3878.02,0.01],[3878.03,9.907],[3878.04,0.016],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048051973,[[3878.0,66.842],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.88,0.195]],[[3878.01,24.218],[3878.02,0.01],[3878.03,9.907],[3878.04,0.016],[3878.05,7.731]]]
["binance-futures","ETHUSDT",1734048052023,[[3878.0,67.089],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.88,0.195]],[[3878.01,24.21],[3878.03,2.823],[3878.04,0.016],[3878.05,7.731],[3878.12,5.936]]]
["binance-futures","ETHUSDT",1734048052074,[[3878.0,67.124],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.88,0.195]],[[3878.01,17.291],[3878.03,2.823],[3878.04,0.016],[3878.05,7.731],[3878.12,5.936]]]
["binance-futures","ETHUSDT",1734048052125,[[3878.0,69.06],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.88,0.205]],[[3878.01,17.291],[3878.04,0.016],[3878.05,7.742],[3878.12,5.936],[3878.29,4.277]]]
["binance-futures","ETHUSDT",1734048052176,[[3878.0,62.155],[3877.99,1.972],[3877.97,0.006],[3877.95,1.037],[3877.93,0.006]],[[3878.01,17.183],[3878.04,3.989],[3878.05,7.742],[3878.12,5.936],[3878.28,4.189]]]
["binance-futures","ETHUSDT",1734048052225,[[3878.0,62.199],[3877.99,1.972],[3877.97,0.006],[3877.95,1.037],[3877.93,0.006]],[[3878.01,16.861],[3878.03,0.01],[3878.04,4.0],[3878.05,7.731],[3878.12,5.936]]]
["binance-futures","ETHUSDT",1734048052278,[[3878.0,65.901],[3877.99,1.972],[3877.97,0.006],[3877.95,1.037],[3877.93,0.006]],[[3878.01,17.321],[3878.03,0.01],[3878.04,4.0],[3878.05,7.731],[3878.12,5.936]]]
["binance-futures","ETHUSDT",1734048052332,[[3878.0,65.391],[3877.99,1.972],[3877.97,0.006],[3877.95,1.037],[3877.93,0.006]],[[3878.01,17.282],[3878.03,0.01],[3878.04,6.541],[3878.05,7.731],[3878.12,5.936]]]
["binance-futures","ETHUSDT",1734048052444,[[3878.0,51.151],[3877.99,1.972],[3877.97,0.006],[3877.95,1.037],[3877.93,0.006]],[[3878.01,17.299],[3878.03,0.01],[3878.04,6.541],[3878.05,7.731],[3878.12,5.936]]]
["binance-futures","ETHUSDT",1734048052492,[[3878.0,45.347],[3877.99,1.972],[3877.97,0.006]],[[3878.01,17.269],[3878.03,0.01],[3878.04,8.563],[3878.05,7.731],[3878.06,0.016]]]
["binance-futures","ETHUSDT",1734048052539,[[3878.0,43.869],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.76,0.006]],[[3878.01,36.657],[3878.03,0.01],[3878.04,8.563],[3878.05,7.731],[3878.06,0.016]]]
["binance-futures","ETHUSDT",1734048052605,[[3878.0,43.869],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.87,6.257]],[[3878.01,36.49],[3878.03,0.01],[3878.04,8.563],[3878.05,7.731],[3878.06,0.016]]]
["binance-futures","ETHUSDT",1734048052656,[[3878.0,44.122],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.87,6.257]],[[3878.01,36.49],[3878.03,0.01],[3878.04,8.563],[3878.05,7.731],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048052709,[[3878.0,44.153],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.87,6.257]],[[3878.01,36.738],[3878.03,0.01],[3878.04,8.563],[3878.05,7.731],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048052744,[[3878.0,44.559],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.87,6.257]],[[3878.01,36.785],[3878.03,0.01],[3878.04,8.563],[3878.05,7.731],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048052861,[[3878.0,44.559],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.87,6.257]],[[3878.01,36.957],[3878.03,0.01],[3878.04,8.563],[3878.05,7.731],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048053028,[[3878.0,38.612],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.87,6.257]],[[3878.01,36.028],[3878.03,0.01],[3878.04,6.541],[3878.05,7.731],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048053134,[[3878.0,38.369],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.87,6.257]],[[3878.01,36.177],[3878.03,0.01],[3878.04,6.541],[3878.05,7.731],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048053199,[[3878.0,38.334],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.87,6.257]],[[3878.01,36.136],[3878.03,0.01],[3878.04,6.541],[3878.05,7.731],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048053236,[[3878.0,38.428],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.87,6.257]],[[3878.01,36.174],[3878.03,0.01],[3878.04,6.541],[3878.05,7.731],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048053303,[[3878.0,40.222],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.87,6.257]],[[3878.01,36.186],[3878.03,0.01],[3878.04,6.541],[3878.05,7.731],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048053354,[[3878.0,39.172],[3877.99,1.972],[3877.97,0.006],[3877.87,6.257]],[[3878.01,36.063],[3878.03,0.01],[3878.04,6.541],[3878.05,7.731],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048053407,[[3878.0,39.139],[3877.99,1.972],[3877.97,0.006],[3877.92,0.006],[3877.87,6.257]],[[3878.01,36.692],[3878.03,0.01],[3878.04,6.541],[3878.05,7.731],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048053457,[[3878.0,39.139],[3877.99,1.327],[3877.97,0.006],[3877.92,0.006],[3877.87,6.257]],[[3878.01,36.723],[3878.03,0.01],[3878.04,6.541],[3878.05,7.731],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048053507,[[3878.0,39.239],[3877.99,0.682],[3877.97,0.006],[3877.92,0.006],[3877.87,6.257]],[[3878.01,36.565],[3878.03,0.01],[3878.04,6.541],[3878.05,7.731],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048053550,[[3878.0,38.986],[3877.99,0.676],[3877.97,0.006],[3877.92,0.006],[3877.87,6.257]],[[3878.01,36.565],[3878.03,0.01],[3878.04,6.541],[3878.05,7.731],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048053615,[[3878.0,27.615],[3877.99,0.676],[3877.97,0.006],[3877.87,6.257]],[[3878.01,36.924],[3878.03,0.01],[3878.04,8.563],[3878.05,7.731],[3878.06,0.016]]]
["binance-futures","ETHUSDT",1734048053663,[[3878.0,14.557],[3877.99,0.676],[3877.97,0.006],[3877.92,0.006],[3877.87,6.257]],[[3878.01,47.795],[3878.03,0.036],[3878.04,14.938],[3878.05,7.731],[3878.06,1.985]]]
["binance-futures","ETHUSDT",1734048053718,[[3878.0,14.557],[3877.99,0.031],[3877.97,0.006],[3877.92,0.006],[3877.87,6.257]],[[3878.01,46.969],[3878.03,0.036],[3878.04,14.938],[3878.05,7.731],[3878.06,1.985]]]
["binance-futures","ETHUSDT",1734048053768,[[3878.0,14.555],[3877.99,0.02],[3877.98,0.045],[3877.97,150.017],[3877.95,0.006]],[[3878.01,46.902],[3878.03,0.01],[3878.04,14.938],[3878.05,7.731],[3878.06,1.985]]]
["binance-futures","ETHUSDT",1734048053813,[[3878.0,24.075],[3877.99,0.02],[3877.98,0.045],[3877.97,150.017],[3877.96,0.01]],[[3878.01,47.889],[3878.03,0.01],[3878.04,12.178],[3878.05,7.731],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048053871,[[3878.0,26.008],[3877.99,0.02],[3877.98,0.045],[3877.97,150.017],[3877.96,0.01]],[[3878.01,47.912],[3878.03,0.01],[3878.04,4.87],[3878.05,7.731],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048053921,[[3878.0,26.261],[3877.99,0.02],[3877.98,0.045],[3877.97,150.017],[3877.96,0.01]],[[3878.01,47.612],[3878.03,0.01],[3878.04,4.87],[3878.05,7.731],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048053978,[[3878.0,36.857],[3877.99,0.03],[3877.98,31.84],[3877.97,150.006],[3877.96,0.01]],[[3878.01,47.606],[3878.03,0.01],[3878.04,4.87],[3878.05,7.731],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048054029,[[3878.0,37.624],[3877.99,0.03],[3877.98,31.84],[3877.97,150.006],[3877.96,0.01]],[[3878.01,47.606],[3878.03,0.01],[3878.04,4.87],[3878.05,7.731],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048054079,[[3878.0,37.511],[3877.99,0.03],[3877.98,31.84],[3877.97,150.006],[3877.96,0.01]],[[3878.01,47.576],[3878.03,0.01],[3878.04,4.87],[3878.05,7.731],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048054135,[[3878.24,14.495],[3878.23,57.667],[3878.22,35.958],[3878.21,111.427],[3878.2,72.086]],[[3878.28,1.299],[3878.36,0.056],[3878.37,2.606],[3878.38,0.006],[3878.39,0.058]]]
["binance-futures","ETHUSDT",1734048054186,[[3878.39,7.771],[3878.36,89.12],[3878.35,0.819],[3878.34,119.856],[3878.32,0.01]],[[3878.4,10.382],[3878.43,1.338],[3878.46,0.017],[3878.47,0.06],[3878.53,4.606]]]
["binance-futures","ETHUSDT",1734048054237,[[3878.63,28.223],[3878.62,29.072],[3878.61,9.0],[3878.6,68.147],[3878.59,106.438]],[[3878.64,15.034],[3878.65,0.01],[3878.66,0.012],[3878.67,0.01],[3878.68,0.006]]]
["binance-futures","ETHUSDT",1734048054288,[[3878.89,20.072],[3878.88,20.072],[3878.85,20.072],[3878.84,5.011],[3878.83,15.011]],[[3878.9,10.606],[3878.91,4.984],[3878.95,0.471],[3878.97,0.022],[3878.98,0.505]]]
["binance-futures","ETHUSDT",1734048054339,[[3878.89,59.012],[3878.88,0.819],[3878.87,0.459],[3878.86,40.797],[3878.85,0.632]],[[3878.9,21.76],[3878.91,4.995],[3878.95,0.006],[3878.96,0.1],[3878.97,0.006]]]
["binance-futures","ETHUSDT",1734048054390,[[3878.89,64.108],[3878.88,0.809],[3878.87,0.01],[3878.86,31.659],[3878.85,0.006]],[[3878.9,20.443],[3878.91,4.995],[3878.96,0.1],[3878.97,0.006],[3879.12,0.972]]]
["binance-futures","ETHUSDT",1734048054441,[[3878.89,65.788],[3878.88,0.819],[3878.87,11.397],[3878.86,0.006],[3878.85,0.006]],[[3878.9,20.461],[3878.91,4.995],[3878.96,0.1],[3878.97,0.006],[3879.07,1.599]]]
["binance-futures","ETHUSDT",1734048054493,[[3878.89,65.86],[3878.88,0.819],[3878.87,5.47],[3878.86,0.006],[3878.85,0.006]],[[3878.9,20.504],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3879.07,1.599]]]
["binance-futures","ETHUSDT",1734048054540,[[3878.89,66.113],[3878.88,0.819],[3878.87,5.47],[3878.86,0.006],[3878.85,0.006]],[[3878.9,20.504],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3879.07,1.599]]]
["binance-futures","ETHUSDT",1734048054596,[[3878.89,66.23],[3878.88,0.819],[3878.87,5.47],[3878.86,0.006],[3878.85,0.006]],[[3878.9,20.504],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3879.07,1.599]]]
["binance-futures","ETHUSDT",1734048054647,[[3878.89,66.245],[3878.88,0.819],[3878.87,5.47],[3878.86,0.006],[3878.85,0.012]],[[3878.9,20.504],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3879.07,1.599]]]
["binance-futures","ETHUSDT",1734048054698,[[3878.89,66.292],[3878.88,0.819],[3878.87,5.47],[3878.86,0.006],[3878.85,0.012]],[[3878.9,20.504],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3879.06,0.01]]]
["binance-futures","ETHUSDT",1734048054750,[[3878.89,66.207],[3878.88,0.819],[3878.87,5.47],[3878.86,0.006],[3878.85,0.012]],[[3878.9,20.478],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3879.06,0.01]]]
["binance-futures","ETHUSDT",1734048054817,[[3878.89,66.213],[3878.88,0.819],[3878.87,5.47],[3878.86,0.006],[3878.85,0.012]],[[3878.9,20.478],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3879.06,0.01]]]
["binance-futures","ETHUSDT",1734048054870,[[3878.89,67.503],[3878.88,0.819],[3878.87,5.47],[3878.86,0.006],[3878.85,0.012]],[[3878.9,20.478],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3879.06,0.01]]]
["binance-futures","ETHUSDT",1734048054964,[[3878.89,67.503],[3878.88,0.819],[3878.87,5.47],[3878.86,0.006],[3878.85,0.012]],[[3878.9,20.478],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3879.06,0.01]]]
["binance-futures","ETHUSDT",1734048055025,[[3878.89,62.397],[3878.88,0.819],[3878.87,5.47],[3878.86,0.006],[3878.85,0.012]],[[3878.9,20.478],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3879.06,0.01]]]
["binance-futures","ETHUSDT",1734048055077,[[3878.89,63.03],[3878.88,0.819],[3878.87,5.47],[3878.86,0.006],[3878.85,0.012]],[[3878.9,12.746],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3879.01,0.025]]]
["binance-futures","ETHUSDT",1734048055129,[[3878.89,63.275],[3878.88,0.819],[3878.87,5.47],[3878.86,0.006],[3878.85,0.012]],[[3878.9,12.728],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3879.01,0.025]]]
["binance-futures","ETHUSDT",1734048055171,[[3878.89,63.971],[3878.88,0.819],[3878.87,5.47],[3878.86,0.006],[3878.85,0.012]],[[3878.9,12.728],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3879.01,0.025]]]
["binance-futures","ETHUSDT",1734048055236,[[3878.89,61.906],[3878.88,0.819],[3878.87,5.47],[3878.86,0.006],[3878.85,0.012]],[[3878.9,25.276],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3879.01,0.025]]]
["binance-futures","ETHUSDT",1734048055290,[[3878.89,61.906],[3878.88,0.819],[3878.87,5.47],[3878.86,0.006],[3878.85,0.012]],[[3878.9,25.67],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3879.01,0.035]]]
["binance-futures","ETHUSDT",1734048055342,[[3878.89,56.841],[3878.88,0.809],[3878.87,0.878],[3878.86,0.006],[3878.85,0.012]],[[3878.9,16.572],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3879.01,1.285]]]
["binance-futures","ETHUSDT",1734048055390,[[3878.89,56.773],[3878.88,0.809],[3878.87,0.878],[3878.86,0.006],[3878.85,0.012]],[[3878.9,16.881],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3878.99,0.006]]]
["binance-futures","ETHUSDT",1734048055444,[[3878.89,56.946],[3878.88,0.809],[3878.87,0.878],[3878.86,0.006],[3878.85,0.012]],[[3878.9,16.881],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3878.99,0.006]]]
["binance-futures","ETHUSDT",1734048055494,[[3878.89,56.946],[3878.88,0.809],[3878.87,0.878],[3878.86,0.006],[3878.85,0.012]],[[3878.9,17.808],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3878.99,0.006]]]
["binance-futures","ETHUSDT",1734048055548,[[3878.89,57.47],[3878.88,0.809],[3878.87,0.878],[3878.86,0.006],[3878.85,0.012]],[[3878.9,17.839],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3878.99,1.095]]]
["binance-futures","ETHUSDT",1734048055604,[[3878.89,57.477],[3878.88,0.809],[3878.87,0.878],[3878.86,0.006],[3878.85,0.012]],[[3878.9,17.839],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3878.99,2.366]]]
["binance-futures","ETHUSDT",1734048055653,[[3878.89,57.5],[3878.88,0.809],[3878.87,0.878],[3878.86,0.006],[3878.85,0.012]],[[3878.9,17.717],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3878.98,0.011]]]
["binance-futures","ETHUSDT",1734048055707,[[3878.89,57.506],[3878.88,0.809],[3878.87,0.878],[3878.86,0.006],[3878.85,0.012]],[[3878.9,17.664],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3878.98,0.011]]]
["binance-futures","ETHUSDT",1734048055753,[[3878.89,57.759],[3878.88,0.809],[3878.87,0.878],[3878.86,0.006],[3878.85,0.012]],[[3878.9,17.664],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3878.98,0.011]]]
["binance-futures","ETHUSDT",1734048055809,[[3878.89,57.743],[3878.88,0.809],[3878.87,0.878],[3878.86,0.006],[3878.85,0.012]],[[3878.9,17.664],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3878.98,0.011]]]
["binance-futures","ETHUSDT",1734048055914,[[3878.89,57.749],[3878.88,0.809],[3878.87,0.878],[3878.86,0.006],[3878.85,0.012]],[[3878.9,17.664],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3878.98,0.011]]]
["binance-futures","ETHUSDT",1734048055965,[[3878.89,58.002],[3878.88,0.809],[3878.87,0.878],[3878.86,0.006],[3878.85,0.012]],[[3878.9,17.664],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3878.98,0.011]]]
["binance-futures","ETHUSDT",1734048056040,[[3878.89,58.021],[3878.88,0.809],[3878.87,0.878],[3878.86,0.006],[3878.85,0.012]],[[3878.9,17.664],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3878.98,0.011]]]
["binance-futures","ETHUSDT",1734048056093,[[3878.89,58.049],[3878.88,0.809],[3878.87,0.878],[3878.86,0.006],[3878.85,0.012]],[[3878.9,17.664],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3878.98,0.011]]]
["binance-futures","ETHUSDT",1734048056142,[[3878.89,58.002],[3878.88,0.809],[3878.87,0.878],[3878.86,0.006],[3878.85,0.012]],[[3878.9,17.664],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3878.98,0.011]]]
["binance-futures","ETHUSDT",1734048056205,[[3878.89,57.993],[3878.88,0.809],[3878.87,0.878],[3878.86,0.006],[3878.85,0.012]],[[3878.9,17.664],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3878.98,0.011]]]
["binance-futures","ETHUSDT",1734048056262,[[3878.89,57.921],[3878.88,0.809],[3878.87,0.878],[3878.86,0.006],[3878.85,0.012]],[[3878.9,17.664],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3878.98,0.011]]]
["binance-futures","ETHUSDT",1734048056314,[[3878.89,38.937],[3878.88,0.809],[3878.87,0.878],[3878.86,0.006],[3878.85,0.012]],[[3878.9,28.816],[3878.91,4.995],[3878.96,1.493],[3878.97,0.006],[3878.98,0.011]]]
["binance-futures","ETHUSDT",1734048056357,[[3878.89,36.76],[3878.88,0.809],[3878.87,0.878],[3878.86,0.006],[3878.85,0.012]],[[3878.9,29.223],[3878.91,4.995],[3878.95,0.299],[3878.96,1.493],[3878.97,0.006]]]
["binance-futures","ETHUSDT",1734048056419,[[3878.89,37.441],[3878.88,0.809],[3878.87,0.878],[3878.86,0.006],[3878.85,0.012]],[[3878.9,34.895],[3878.91,15.384],[3878.95,0.299],[3878.96,1.493],[3878.97,0.006]]]
["binance-futures","ETHUSDT",1734048056462,[[3878.89,37.468],[3878.88,0.809],[3878.87,0.355],[3878.86,0.006],[3878.85,0.012]],[[3878.9,34.895],[3878.91,4.995],[3878.95,1.512],[3878.96,1.493],[3878.97,0.006]]]
["binance-futures","ETHUSDT",1734048056505,[[3878.89,37.468],[3878.88,0.809],[3878.87,0.355],[3878.86,0.006],[3878.85,0.012]],[[3878.9,34.886],[3878.91,4.995],[3878.95,0.686],[3878.96,1.493],[3878.97,0.006]]]
["binance-futures","ETHUSDT",1734048056572,[[3878.89,37.306],[3878.88,0.809],[3878.87,0.355],[3878.86,0.006],[3878.85,0.012]],[[3878.9,34.958],[3878.91,4.995],[3878.95,0.686],[3878.96,1.493],[3878.97,0.006]]]
["binance-futures","ETHUSDT",1734048056619,[[3878.89,37.306],[3878.88,0.809],[3878.87,0.355],[3878.86,0.006],[3878.85,0.012]],[[3878.9,35.211],[3878.91,4.995],[3878.95,0.686],[3878.96,1.493],[3878.97,0.006]]]
["binance-futures","ETHUSDT",1734048056676,[[3878.89,21.25],[3878.88,0.809],[3878.86,0.006],[3878.85,0.012]],[[3878.9,35.227],[3878.91,4.995],[3878.95,0.686],[3878.96,1.493],[3878.97,0.006]]]
["binance-futures","ETHUSDT",1734048056729,[[3878.89,1.226],[3878.86,0.006],[3878.6,1.277],[3878.56,0.01],[3878.48,2.176]],[[3878.9,84.957],[3878.91,6.02],[3878.95,0.304],[3878.96,0.1],[3878.97,0.006]]]
["binance-futures","ETHUSDT",1734048056780,[[3878.6,36.41],[3878.5,0.006],[3878.49,0.01],[3878.48,6.028]],[[3878.61,55.657],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.69,1.052]]]
["binance-futures","ETHUSDT",1734048056831,[[3878.6,37.925],[3878.59,0.006],[3878.57,0.006],[3878.5,0.006],[3878.49,0.916]],[[3878.61,38.433],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.69,2.394]]]
["binance-futures","ETHUSDT",1734048056884,[[3878.6,40.035],[3878.59,0.006],[3878.57,0.006],[3878.5,0.006]],[[3878.61,18.738],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.69,2.394]]]
["binance-futures","ETHUSDT",1734048056935,[[3878.6,40.045],[3878.59,0.006],[3878.57,0.006],[3878.5,0.006],[3878.41,0.354]],[[3878.61,18.738],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.68,0.01]]]
["binance-futures","ETHUSDT",1734048056984,[[3878.6,43.917],[3878.59,0.006],[3878.57,0.006],[3878.5,0.006],[3878.43,1.058]],[[3878.61,18.738],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.68,0.01]]]
["binance-futures","ETHUSDT",1734048057040,[[3878.6,43.917],[3878.59,0.006],[3878.57,0.006],[3878.52,0.006],[3878.5,0.006]],[[3878.61,19.689],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.68,0.01]]]
["binance-futures","ETHUSDT",1734048057084,[[3878.6,44.174],[3878.59,0.006],[3878.57,0.006],[3878.52,0.006],[3878.5,0.006]],[[3878.61,19.792],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.68,0.01]]]
["binance-futures","ETHUSDT",1734048057142,[[3878.6,44.494],[3878.59,0.006],[3878.57,0.006],[3878.52,0.006],[3878.5,0.006]],[[3878.61,19.641],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.68,0.01]]]
["binance-futures","ETHUSDT",1734048057199,[[3878.6,44.494],[3878.59,0.006],[3878.57,0.006],[3878.52,0.006],[3878.5,0.006]],[[3878.61,19.67],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.68,0.01]]]
["binance-futures","ETHUSDT",1734048057253,[[3878.6,44.353],[3878.59,0.006],[3878.57,0.006],[3878.5,0.006]],[[3878.61,19.67],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.68,0.01]]]
["binance-futures","ETHUSDT",1734048057303,[[3878.6,44.353],[3878.59,0.006],[3878.57,0.006],[3878.5,0.006],[3878.25,24.5]],[[3878.61,19.67],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.68,0.01]]]
["binance-futures","ETHUSDT",1734048057352,[[3878.6,30.774],[3878.59,0.006],[3878.57,0.006],[3878.5,0.006],[3878.37,0.1]],[[3878.61,48.881],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.68,0.01]]]
["binance-futures","ETHUSDT",1734048057406,[[3878.6,26.788],[3878.59,0.006],[3878.57,0.006],[3878.5,0.006],[3878.43,0.021]],[[3878.61,48.882],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.68,0.01]]]
["binance-futures","ETHUSDT",1734048057454,[[3878.6,26.817],[3878.59,0.006],[3878.57,0.006],[3878.5,0.006],[3878.43,0.01]],[[3878.61,48.882],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.68,0.01]]]
["binance-futures","ETHUSDT",1734048057507,[[3878.6,28.431],[3878.59,0.006],[3878.57,0.006],[3878.5,0.006],[3878.43,0.01]],[[3878.61,50.297],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.68,0.01]]]
["binance-futures","ETHUSDT",1734048057554,[[3878.6,28.359],[3878.59,0.006],[3878.57,0.006],[3878.5,0.006],[3878.43,0.01]],[[3878.61,50.303],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.68,0.01]]]
["binance-futures","ETHUSDT",1734048057768,[[3878.6,35.279],[3878.59,0.006],[3878.57,0.006],[3878.5,0.006],[3878.43,0.01]],[[3878.61,50.208],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.68,0.01]]]
["binance-futures","ETHUSDT",1734048057820,[[3878.6,44.596],[3878.59,0.006],[3878.57,0.006],[3878.53,1.031],[3878.51,0.006]],[[3878.61,20.054],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.68,0.01]]]
["binance-futures","ETHUSDT",1734048057872,[[3878.6,47.429],[3878.59,0.006],[3878.57,0.006],[3878.53,1.042],[3878.51,0.006]],[[3878.61,20.054],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.69,0.021]]]
["binance-futures","ETHUSDT",1734048057928,[[3878.6,47.429],[3878.59,0.006],[3878.57,0.006],[3878.53,1.042],[3878.51,0.006]],[[3878.61,13.653],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.69,0.01]]]
["binance-futures","ETHUSDT",1734048057973,[[3878.6,47.489],[3878.59,0.006],[3878.57,0.006],[3878.53,1.042],[3878.51,0.006]],[[3878.61,13.653],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.69,0.01]]]
["binance-futures","ETHUSDT",1734048058029,[[3878.6,47.519],[3878.59,0.006],[3878.57,0.006],[3878.53,1.042],[3878.51,0.006]],[[3878.61,13.642],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.69,0.01]]]
["binance-futures","ETHUSDT",1734048058083,[[3878.6,52.557],[3878.59,0.006],[3878.57,0.006],[3878.53,1.042],[3878.51,0.006]],[[3878.61,3.218],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.7,0.012]]]
["binance-futures","ETHUSDT",1734048058139,[[3878.6,52.49],[3878.59,0.006],[3878.57,0.006],[3878.53,1.042],[3878.51,0.006]],[[3878.61,11.871],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.7,0.006]]]
["binance-futures","ETHUSDT",1734048058188,[[3878.6,52.57],[3878.59,0.006],[3878.57,0.006],[3878.53,1.042],[3878.51,0.006]],[[3878.61,11.871],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.7,0.006]]]
["binance-futures","ETHUSDT",1734048058238,[[3878.6,52.574],[3878.59,0.006],[3878.57,0.006],[3878.53,1.042],[3878.51,0.006]],[[3878.61,11.888],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.7,0.006]]]
["binance-futures","ETHUSDT",1734048058345,[[3878.6,52.574],[3878.59,0.006],[3878.57,0.006],[3878.53,1.042],[3878.51,0.006]],[[3878.61,8.33],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.7,0.006]]]
["binance-futures","ETHUSDT",1734048058396,[[3878.6,52.568],[3878.59,0.006],[3878.57,0.006],[3878.53,1.042],[3878.51,0.006]],[[3878.61,8.127],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.7,0.006]]]
["binance-futures","ETHUSDT",1734048058451,[[3878.6,52.568],[3878.59,0.006],[3878.57,0.006],[3878.53,1.042],[3878.51,0.006]],[[3878.61,8.221],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.7,0.006]]]
["binance-futures","ETHUSDT",1734048058504,[[3878.6,52.42],[3878.59,0.006],[3878.57,0.006],[3878.53,1.042],[3878.51,0.006]],[[3878.61,11.066],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.7,0.006]]]
["binance-futures","ETHUSDT",1734048058553,[[3878.6,51.346],[3878.59,0.006],[3878.57,0.006],[3878.53,1.042],[3878.51,0.006]],[[3878.61,11.058],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.7,0.006]]]
["binance-futures","ETHUSDT",1734048058608,[[3878.6,51.353],[3878.59,0.006],[3878.57,0.006],[3878.53,1.042],[3878.51,0.006]],[[3878.61,11.088],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.7,0.006]]]
["binance-futures","ETHUSDT",1734048058661,[[3878.6,37.522],[3878.59,0.006],[3878.57,0.006],[3878.53,1.042],[3878.51,0.006]],[[3878.61,14.199],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.7,0.006]]]
["binance-futures","ETHUSDT",1734048058716,[[3878.6,35.995],[3878.59,0.006],[3878.57,0.006],[3878.53,1.042],[3878.51,0.006]],[[3878.61,14.199],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.7,0.006]]]
["binance-futures","ETHUSDT",1734048058764,[[3878.6,36.366],[3878.59,0.006],[3878.57,0.006],[3878.53,1.042],[3878.51,0.006]],[[3878.61,6.456],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.7,0.006]]]
["binance-futures","ETHUSDT",1734048058814,[[3878.6,36.354],[3878.59,0.006],[3878.57,0.006],[3878.53,1.042],[3878.51,0.006]],[[3878.61,8.286],[3878.62,0.006],[3878.64,0.006],[3878.65,0.006],[3878.7,0.006]]]
["binance-futures","ETHUSDT",1734048058869,[[3878.6,36.354],[3878.59,0.006],[3878.53,1.042],[3878.51,0.006]],[[3878.61,8.286],[3878.62,0.006],[3878.65,0.006],[3878.7,0.006],[3878.83,0.01]]]
["binance-futures","ETHUSDT",1734048058922,[[3878.6,36.354],[3878.59,0.006],[3878.53,1.042],[3878.51,0.006],[3878.35,2.601]],[[3878.61,8.286],[3878.62,0.006],[3878.65,0.006],[3878.7,0.006],[3878.78,0.01]]]
["binance-futures","ETHUSDT",1734048058975,[[3878.6,36.41],[3878.59,0.006],[3878.53,1.042],[3878.51,0.006],[3878.35,2.601]],[[3878.61,11.836],[3878.62,0.006],[3878.65,0.006],[3878.69,4.103],[3878.7,4.282]]]
["binance-futures","ETHUSDT",1734048059021,[[3878.6,36.769],[3878.59,0.006],[3878.53,1.042],[3878.51,0.006],[3878.35,2.601]],[[3878.61,14.947],[3878.62,0.006],[3878.65,0.006],[3878.7,0.006],[3878.71,1.404]]]
["binance-futures","ETHUSDT",1734048059075,[[3878.6,36.387],[3878.59,0.006],[3878.53,1.042],[3878.51,0.006],[3878.41,0.453]],[[3878.61,14.739],[3878.62,0.006],[3878.65,0.006],[3878.7,0.006],[3878.71,1.404]]]
["binance-futures","ETHUSDT",1734048059128,[[3878.6,36.387],[3878.59,0.006],[3878.53,1.042],[3878.51,0.006],[3878.41,0.453]],[[3878.61,14.618],[3878.62,0.006],[3878.65,0.006],[3878.7,0.006],[3878.71,1.404]]]
["binance-futures","ETHUSDT",1734048059179,[[3878.6,36.368],[3878.59,0.006],[3878.53,1.042],[3878.51,0.006],[3878.41,0.453]],[[3878.61,3.304],[3878.62,0.006],[3878.65,0.006],[3878.7,0.006],[3878.71,1.404]]]
["binance-futures","ETHUSDT",1734048059231,[[3878.6,36.361],[3878.59,0.006],[3878.53,1.042],[3878.51,0.006],[3878.41,0.453]],[[3878.61,3.304],[3878.62,0.006],[3878.65,0.006],[3878.7,0.006],[3878.71,1.404]]]
["binance-futures","ETHUSDT",1734048059288,[[3878.6,36.849],[3878.59,0.006],[3878.53,1.042],[3878.51,0.006],[3878.41,0.453]],[[3878.61,3.304],[3878.62,0.006],[3878.65,0.006],[3878.7,0.006],[3878.71,1.404]]]
["binance-futures","ETHUSDT",1734048059331,[[3878.6,39.942],[3878.59,0.006],[3878.53,1.042],[3878.51,0.006],[3878.41,0.453]],[[3878.61,3.304],[3878.62,0.006],[3878.65,0.006],[3878.7,0.006],[3878.71,1.404]]]
["binance-futures","ETHUSDT",1734048059390,[[3878.6,39.979],[3878.59,0.006],[3878.53,1.042],[3878.51,0.006],[3878.41,0.453]],[[3878.61,3.327],[3878.62,0.006],[3878.65,0.006],[3878.7,0.006],[3878.71,1.404]]]
["binance-futures","ETHUSDT",1734048059441,[[3878.6,50.42],[3878.59,0.006],[3878.53,1.042],[3878.51,0.006],[3878.41,0.453]],[[3878.61,3.353],[3878.62,0.006],[3878.65,0.006],[3878.7,0.006],[3878.71,1.404]]]
["binance-futures","ETHUSDT",1734048059494,[[3878.7,158.498],[3878.69,1.048],[3878.67,0.006],[3878.65,0.1],[3878.64,15.335]],[[3878.71,1.404],[3878.86,0.011],[3878.99,0.109],[3879.0,1.683],[3879.01,0.025]]]
["binance-futures","ETHUSDT",1734048059536,[[3878.7,158.775],[3878.69,1.048],[3878.67,0.006],[3878.66,0.4],[3878.65,6.239]],[[3878.71,1.404],[3878.89,5.061],[3878.98,0.239],[3878.99,0.006],[3879.0,1.683]]]
["binance-futures","ETHUSDT",1734048059596,[[3878.7,169.902],[3878.69,1.048],[3878.67,0.006],[3878.66,0.4],[3878.65,4.278]],[[3878.71,1.412],[3878.84,0.006],[3878.9,0.84],[3878.98,0.239],[3878.99,5.056]]]
["binance-futures","ETHUSDT",1734048059648,[[3878.89,99.558],[3878.86,0.006],[3878.85,0.006],[3878.83,9.111],[3878.82,0.006]],[[3878.9,0.834],[3878.91,4.995],[3878.97,0.056],[3878.98,0.239],[3878.99,0.006]]]
["binance-futures","ETHUSDT",1734048059699,[[3878.89,109.437],[3878.86,0.006],[3878.85,0.006],[3878.83,9.111],[3878.82,0.006]],[[3878.9,2.227],[3878.91,4.995],[3878.97,0.056],[3878.98,0.239],[3878.99,0.006]]]
["binance-futures","ETHUSDT",1734048059748,[[3878.89,109.49],[3878.86,0.006],[3878.85,0.006],[3878.83,9.111],[3878.82,0.006]],[[3878.9,2.227],[3878.91,4.995],[3878.97,0.056],[3878.98,0.239],[3878.99,0.006]]]
["binance-futures","ETHUSDT",1734048059803,[[3878.89,109.654],[3878.86,0.006],[3878.85,0.006],[3878.84,2.939],[3878.83,9.111]],[[3878.9,2.245],[3878.91,4.995],[3878.97,0.056],[3878.98,0.239],[3878.99,0.006]]]
["binance-futures","ETHUSDT",1734048059854,[[3878.89,109.654],[3878.86,0.006],[3878.85,0.006],[3878.84,2.95],[3878.83,9.1]],[[3878.9,2.245],[3878.91,4.995],[3878.97,0.056],[3878.98,0.239],[3878.99,0.006]]]
["binance-futures","ETHUSDT",1734048059907,[[3878.89,98.182],[3878.86,0.006],[3878.85,1.95],[3878.84,2.939],[3878.83,9.1]],[[3878.9,5.296],[3878.91,4.995],[3878.97,0.056],[3878.98,0.239],[3878.99,0.006]]]
["binance-futures","ETHUSDT",1734048059959,[[3878.89,98.182],[3878.86,0.006],[3878.85,1.95],[3878.84,2.939],[3878.83,9.1]],[[3878.9,5.296],[3878.91,4.995],[3878.97,0.056],[3878.98,0.239],[3878.99,0.006]]]
["binance-futures","ETHUSDT",1734048060010,[[3878.89,87.87],[3878.86,0.006],[3878.85,1.95],[3878.84,2.939],[3878.83,9.1]],[[3878.9,5.296],[3878.91,4.995],[3878.97,0.056],[3878.98,0.239],[3878.99,0.006]]]
["binance-futures","ETHUSDT",1734048060061,[[3878.89,82.934],[3878.86,0.006],[3878.85,1.95],[3878.84,2.939],[3878.83,4.5]],[[3878.9,5.269],[3878.91,4.995],[3878.97,0.056],[3878.98,0.239],[3878.99,0.006]]]
["binance-futures","ETHUSDT",1734048060111,[[3878.89,83.423],[3878.86,0.006],[3878.85,1.95],[3878.84,2.939],[3878.83,4.5]],[[3878.9,5.269],[3878.91,4.995],[3878.97,0.056],[3878.98,0.239],[3878.99,0.006]]]
["binance-futures","ETHUSDT",1734048060163,[[3878.89,83.487],[3878.86,0.006],[3878.85,1.95],[3878.84,2.939],[3878.83,4.5]],[[3878.9,2.218],[3878.91,4.995],[3878.97,0.056],[3878.98,0.239],[3878.99,0.006]]]
["binance-futures","ETHUSDT",1734048060217,[[3878.89,77.463],[3878.86,0.006],[3878.85,1.95],[3878.84,2.939],[3878.83,4.5]],[[3878.9,23.428],[3878.91,4.995],[3878.97,0.056],[3878.98,0.239],[3878.99,0.006]]]
["binance-futures","ETHUSDT",1734048060268,[[3878.89,54.345],[3878.86,0.006],[3878.85,1.95],[3878.84,2.939]],[[3878.9,90.994],[3878.91,4.995],[3878.97,0.056],[3878.98,0.239],[3878.99,0.006]]]
["binance-futures","ETHUSDT",1734048060318,[[3878.89,38.709],[3878.86,0.006],[3878.85,1.95],[3878.84,2.939],[3878.73,0.006]],[[3878.9,80.657],[3878.91,4.995],[3878.97,0.056],[3878.98,0.239],[3878.99,0.006]]]
["binance-futures","ETHUSDT",1734048060370,[[3878.73,0.006]],[[3878.84,0.172],[3878.87,1.446],[3878.89,7.683],[3878.9,71.426],[3878.91,4.995]]]
["binance-futures","ETHUSDT",1734048060420,[[3878.73,0.006],[3878.71,0.006],[3878.64,2.604],[3878.61,0.006],[3878.59,0.006]],[[3878.84,0.09],[3878.85,14.562],[3878.86,14.862],[3878.87,2.635],[3878.88,11.72]]]
["binance-futures","ETHUSDT",1734048060474,[[3878.82,0.006],[3878.71,0.006],[3878.64,2.604],[3878.61,0.006],[3878.59,0.006]],[[3878.83,60.537],[3878.84,0.096],[3878.85,84.924],[3878.86,72.954],[3878.87,104.277]]]
["binance-futures","ETHUSDT",1734048060524,[[3878.78,0.203],[3878.71,0.006],[3878.61,0.006],[3878.6,4.674],[3878.59,0.006]],[[3878.79,8.308],[3878.82,0.53],[3878.83,149.793],[3878.84,67.496],[3878.85,32.992]]]
["binance-futures","ETHUSDT",1734048060575,[[3878.67,0.018],[3878.65,0.26],[3878.61,0.006],[3878.6,4.674],[3878.59,0.006]],[[3878.68,12.344],[3878.7,3.228],[3878.71,3.228],[3878.72,5.4],[3878.74,6.714]]]
["binance-futures","ETHUSDT",1734048060627,[[3878.6,4.674],[3878.59,0.006]],[[3878.68,31.714],[3878.69,11.72],[3878.7,9.29],[3878.71,9.29],[3878.72,15.486]]]
["binance-futures","ETHUSDT",1734048060678,[[3878.6,4.659],[3878.59,0.006],[3878.51,2.501],[3878.5,4.287],[3878.49,4.362]],[[3878.61,20.675],[3878.62,3.59],[3878.64,6.734],[3878.66,65.507],[3878.68,160.713]]]
["binance-futures","ETHUSDT",1734048060729,[[3878.6,4.628],[3878.59,0.006],[3878.51,2.501],[3878.5,6.794],[3878.49,4.362]],[[3878.61,141.605],[3878.62,0.006],[3878.64,5.107],[3878.66,47.298],[3878.67,68.466]]]
["binance-futures","ETHUSDT",1734048060779,[[3878.6,4.691],[3878.59,0.006],[3878.51,0.011],[3878.5,2.558],[3878.49,0.213]],[[3878.61,132.213],[3878.62,0.017],[3878.63,0.808],[3878.64,1.488],[3878.65,2.825]]]
["binance-futures","ETHUSDT",1734048060831,[],[[3878.48,6.3],[3878.49,30.51],[3878.5,26.69],[3878.51,30.844],[3878.52,33.364]]]
["binance-futures","ETHUSDT",1734048060882,[[3878.42,0.047],[3878.41,0.314],[3878.4,0.036],[3878.26,0.024],[3878.23,0.017]],[[3878.43,4.035],[3878.44,52.95],[3878.47,33.806],[3878.48,14.626],[3878.49,66.045]]]
["binance-futures","ETHUSDT",1734048060933,[[3878.35,0.224],[3878.3,0.006],[3878.26,0.018],[3878.23,0.011]],[[3878.37,21.524],[3878.38,13.641],[3878.39,21.524],[3878.4,21.524],[3878.41,58.366]]]
["binance-futures","ETHUSDT",1734048060985,[[3878.03,33.721],[3878.0,2.622],[3877.99,0.006],[3877.97,150.006],[3877.95,0.424]],[[3878.04,7.411],[3878.05,16.511],[3878.06,11.31],[3878.07,6.31],[3878.08,24.163]]]
["binance-futures","ETHUSDT",1734048061035,[[3878.0,32.285],[3877.99,0.006],[3877.98,28.33],[3877.97,150.006],[3877.95,0.024]],[[3878.01,71.437],[3878.02,5.724],[3878.07,0.006],[3878.1,0.006],[3878.11,0.006]]]
["binance-futures","ETHUSDT",1734048061086,[[3878.0,27.479],[3877.99,0.006],[3877.98,0.046],[3877.97,150.006],[3877.95,0.024]],[[3878.01,71.456],[3878.02,1.686],[3878.1,0.521],[3878.16,1.031],[3878.28,0.218]]]
["binance-futures","ETHUSDT",1734048061137,[[3878.0,53.654],[3877.99,0.006],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,60.718],[3878.02,1.686],[3878.07,0.006],[3878.1,0.521],[3878.16,1.031]]]
["binance-futures","ETHUSDT",1734048061190,[[3878.0,54.673],[3877.99,0.006],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,60.761],[3878.02,1.686],[3878.03,0.028],[3878.07,0.006],[3878.1,0.521]]]
["binance-futures","ETHUSDT",1734048061241,[[3878.0,54.917],[3877.99,0.006],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,60.761],[3878.02,1.686],[3878.03,0.028],[3878.07,0.006],[3878.1,0.521]]]
["binance-futures","ETHUSDT",1734048061295,[[3878.0,54.917],[3877.99,0.006],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,60.761],[3878.02,1.686],[3878.03,0.028],[3878.07,0.006],[3878.09,0.006]]]
["binance-futures","ETHUSDT",1734048061344,[[3878.0,55.161],[3877.99,0.006],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,60.449],[3878.02,1.686],[3878.03,0.028],[3878.07,0.006],[3878.09,0.006]]]
["binance-futures","ETHUSDT",1734048061396,[[3878.0,55.188],[3877.99,0.006],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,60.448],[3878.02,1.686],[3878.03,0.028],[3878.04,0.006],[3878.07,0.006]]]
["binance-futures","ETHUSDT",1734048061445,[[3878.0,55.188],[3877.99,0.006],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,60.448],[3878.02,1.692],[3878.03,0.028],[3878.04,0.006],[3878.07,0.006]]]
["binance-futures","ETHUSDT",1734048061502,[[3878.0,55.188],[3877.99,0.019],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,59.862],[3878.02,1.692],[3878.03,0.056],[3878.04,0.006],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048061554,[[3878.0,31.043],[3877.99,0.019],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,60.122],[3878.02,1.692],[3878.03,0.056],[3878.04,0.006],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048061603,[[3878.0,31.043],[3877.99,0.006],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,60.122],[3878.02,1.692],[3878.03,0.084],[3878.04,0.006],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048061704,[[3878.0,31.105],[3877.99,0.006],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,59.73],[3878.02,1.692],[3878.03,0.14],[3878.04,0.006],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048061759,[[3878.0,42.756],[3877.99,0.019],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,55.79],[3878.02,0.381],[3878.03,0.252],[3878.04,0.006],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048061811,[[3878.0,43.278],[3877.99,3.23],[3877.98,30.29],[3877.97,150.006],[3877.96,0.01]],[[3878.01,15.524],[3878.02,0.006],[3878.03,0.263],[3878.04,0.006],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048061862,[[3878.0,55.523],[3877.99,3.23],[3877.98,30.29],[3877.97,150.006],[3877.96,0.01]],[[3878.01,1.033],[3878.02,0.006],[3878.03,0.263],[3878.04,0.006],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048061915,[[3878.0,58.59],[3877.99,0.006],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,25.613],[3878.02,0.006],[3878.03,0.291],[3878.04,0.006],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048061964,[[3878.0,49.136],[3877.99,0.006],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,28.178],[3878.02,0.006],[3878.03,0.291],[3878.04,0.006],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048062017,[[3878.0,51.09],[3877.99,0.006],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,28.186],[3878.02,0.006],[3878.03,0.291],[3878.04,0.006],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048062068,[[3878.0,51.116],[3877.99,0.006],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,18.42],[3878.02,0.006],[3878.03,0.291],[3878.04,0.006],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048062117,[[3878.0,51.11],[3877.99,0.006],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,18.424],[3878.02,0.006],[3878.03,0.291],[3878.04,0.006],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048062159,[[3878.0,50.84],[3877.99,0.006],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,18.436],[3878.02,0.006],[3878.03,0.291],[3878.04,0.006],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048062223,[[3878.0,50.834],[3877.99,0.019],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,15.07],[3878.02,0.006],[3878.03,0.291],[3878.04,0.006],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048062273,[[3878.0,51.236],[3877.99,0.019],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,11.171],[3878.02,0.006],[3878.03,0.291],[3878.04,0.006],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048062330,[[3878.0,51.711],[3877.99,0.019],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,6.505],[3878.02,0.006],[3878.03,0.291],[3878.04,0.006],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048062380,[[3878.0,51.711],[3877.99,0.019],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,10.258],[3878.02,0.006],[3878.03,0.291],[3878.04,0.006],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048062434,[[3878.0,56.458],[3877.99,0.006],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,15.226],[3878.02,0.006],[3878.03,0.291],[3878.04,0.006],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048062477,[[3878.0,56.536],[3877.99,0.019],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,10.291],[3878.02,0.006],[3878.03,0.291],[3878.04,0.006],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048062534,[[3878.0,56.536],[3877.99,0.006],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,14.573],[3878.02,0.006],[3878.03,0.291],[3878.04,0.006],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048062579,[[3878.0,56.536],[3877.99,0.006],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,14.581],[3878.02,0.006],[3878.03,0.291],[3878.04,0.006],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048062645,[[3878.0,56.536],[3877.99,0.019],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,12.1],[3878.02,0.006],[3878.03,0.291],[3878.04,0.006],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048062679,[[3878.0,56.536],[3877.99,0.019],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,9.001],[3878.02,0.006],[3878.03,0.291],[3878.04,0.006],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048062740,[[3878.0,56.789],[3877.99,0.019],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,3.861],[3878.02,0.006],[3878.03,0.291],[3878.04,0.006],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048062795,[[3878.0,57.82],[3877.99,0.019],[3877.98,30.301],[3877.97,150.006],[3877.96,0.01]],[[3878.01,3.237],[3878.02,0.006],[3878.03,0.291],[3878.04,0.006],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048062851,[[3878.11,143.092],[3878.1,50.459],[3878.08,30.296],[3878.07,49.156],[3878.05,0.006]],[[3878.12,0.127],[3878.2,0.011],[3878.27,0.006],[3878.4,10.097],[3878.45,0.006]]]
["binance-futures","ETHUSDT",1734048062902,[[3878.31,141.905],[3878.3,40.793],[3878.28,6.906],[3878.26,0.006],[3878.2,1.283]],[[3878.32,0.225],[3878.35,0.006],[3878.4,10.102],[3878.54,5.056],[3878.58,6.6]]]
["binance-futures","ETHUSDT",1734048062952,[[3878.52,61.06],[3878.51,0.017],[3878.41,8.992],[3878.4,23.384],[3878.39,7.653]],[[3878.53,25.892],[3878.54,0.006],[3878.57,1.607],[3878.6,1.283],[3878.62,0.006]]]
["binance-futures","ETHUSDT",1734048063007,[[3878.52,31.941],[3878.51,0.006],[3878.41,2.236],[3878.4,2.71],[3878.39,2.1]],[[3878.53,42.249],[3878.54,0.006],[3878.57,0.972],[3878.6,1.283],[3878.62,0.006]]]
["binance-futures","ETHUSDT",1734048063058,[[3878.52,45.815],[3878.51,0.006],[3878.5,0.006],[3878.39,2.111]],[[3878.53,43.52],[3878.54,0.006],[3878.56,0.006],[3878.57,0.37],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048063109,[[3878.52,47.415],[3878.51,0.006],[3878.5,0.006],[3878.39,2.111],[3878.29,6.672]],[[3878.53,35.577],[3878.54,0.006],[3878.56,0.006],[3878.57,0.37],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048063158,[[3878.52,47.491],[3878.51,0.006],[3878.5,0.006],[3878.39,2.111],[3878.3,3.851]],[[3878.53,27.109],[3878.54,0.006],[3878.56,0.006],[3878.57,0.37],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048063210,[[3878.52,51.744],[3878.51,0.006],[3878.5,0.006],[3878.39,2.111],[3878.31,3.465]],[[3878.53,21.09],[3878.54,0.006],[3878.56,0.006],[3878.57,0.37],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048063265,[[3878.52,60.077],[3878.51,0.006],[3878.5,0.006],[3878.39,2.111],[3878.32,1.751]],[[3878.53,21.09],[3878.54,0.006],[3878.56,0.006],[3878.57,1.884],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048063315,[[3878.52,59.667],[3878.51,0.006],[3878.5,0.006],[3878.44,0.006],[3878.39,2.111]],[[3878.53,21.09],[3878.54,0.006],[3878.56,0.006],[3878.57,0.37],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048063364,[[3878.52,59.667],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.44,0.006]],[[3878.53,21.09],[3878.54,0.006],[3878.56,0.006],[3878.57,0.954],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048063417,[[3878.52,59.673],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.44,0.006]],[[3878.53,25.812],[3878.54,0.006],[3878.56,0.006],[3878.57,3.3],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048063466,[[3878.52,59.676],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.44,0.006]],[[3878.53,25.812],[3878.54,0.006],[3878.56,0.006],[3878.57,3.3],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048063525,[[3878.52,59.704],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.44,0.006]],[[3878.53,25.818],[3878.54,0.006],[3878.56,0.006],[3878.57,3.3],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048063572,[[3878.52,59.707],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006]],[[3878.53,25.818],[3878.54,0.006],[3878.56,0.006],[3878.57,3.3],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048063623,[[3878.52,59.701],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.32,1.762]],[[3878.53,25.812],[3878.54,0.006],[3878.56,0.006],[3878.57,1.587],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048063679,[[3878.52,60.403],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.32,1.762]],[[3878.53,25.812],[3878.54,0.006],[3878.56,0.006],[3878.57,1.122],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048063731,[[3878.52,49.322],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.32,1.762]],[[3878.53,36.015],[3878.54,0.006],[3878.56,0.006],[3878.57,1.122],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048063778,[[3878.52,41.127],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.32,0.828]],[[3878.53,35.957],[3878.54,0.006],[3878.56,0.006],[3878.57,2.211],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048063826,[[3878.52,41.127],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006]],[[3878.53,35.957],[3878.54,0.006],[3878.56,0.006],[3878.57,3.868],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048063887,[[3878.52,42.411],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.27,5.32]],[[3878.53,35.957],[3878.54,0.006],[3878.56,0.006],[3878.57,3.868],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048063937,[[3878.52,43.008],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.27,5.32]],[[3878.53,35.957],[3878.54,0.006],[3878.56,0.006],[3878.57,3.868],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048063979,[[3878.52,43.139],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.27,8.852]],[[3878.53,35.957],[3878.54,0.006],[3878.56,0.006],[3878.57,3.868],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048064043,[[3878.52,43.16],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.27,8.852]],[[3878.53,35.957],[3878.54,0.006],[3878.56,0.006],[3878.57,3.868],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048064148,[[3878.52,43.365],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.27,8.852]],[[3878.53,35.957],[3878.54,0.006],[3878.56,0.006],[3878.57,3.868],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048064215,[[3878.52,43.423],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.27,8.852]],[[3878.53,35.957],[3878.54,0.006],[3878.56,0.006],[3878.57,3.868],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048064266,[[3878.52,43.245],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.27,8.852]],[[3878.53,26.088],[3878.54,0.006],[3878.56,0.006],[3878.57,3.868],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048064314,[[3878.52,43.402],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.28,2.605]],[[3878.53,25.797],[3878.54,0.006],[3878.56,0.006],[3878.57,3.868],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048064369,[[3878.52,43.384],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.29,3.198]],[[3878.53,25.81],[3878.54,0.006],[3878.56,0.006],[3878.57,2.347],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048064418,[[3878.52,43.812],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.3,0.962]],[[3878.53,25.81],[3878.54,0.006],[3878.56,0.006],[3878.57,1.734],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048064470,[[3878.52,43.812],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.34,0.074]],[[3878.53,25.81],[3878.54,0.006],[3878.56,0.006],[3878.57,1.734],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048064524,[[3878.52,44.294],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.34,0.074]],[[3878.53,25.81],[3878.54,0.006],[3878.56,0.006],[3878.57,1.734],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048064567,[[3878.52,44.294],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.34,0.074]],[[3878.53,25.81],[3878.54,0.006],[3878.56,0.006],[3878.57,3.321],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048064684,[[3878.52,44.394],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.4,0.515]],[[3878.53,25.81],[3878.54,0.006],[3878.56,0.006],[3878.57,3.321],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048064737,[[3878.52,44.141],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.4,0.521]],[[3878.53,25.81],[3878.54,0.006],[3878.56,0.006],[3878.57,3.321],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048064784,[[3878.52,44.141],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.4,0.532]],[[3878.53,25.81],[3878.54,0.006],[3878.56,0.006],[3878.57,3.321],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048064898,[[3878.52,44.141],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.4,0.532]],[[3878.53,25.639],[3878.54,0.006],[3878.56,0.006],[3878.57,3.321],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048064953,[[3878.52,34.6],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.4,0.017]],[[3878.53,44.777],[3878.54,0.006],[3878.56,0.006],[3878.57,1.734],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048065005,[[3878.52,28.589],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006]],[[3878.53,59.246],[3878.54,0.006],[3878.56,0.006],[3878.57,3.075],[3878.58,0.006]]]
["binance-futures","ETHUSDT",1734048065058,[[3878.52,5.923],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.34,0.006]],[[3878.53,64.275],[3878.54,0.006],[3878.56,1.048],[3878.57,5.02],[3878.58,2.811]]]
["binance-futures","ETHUSDT",1734048065110,[[3878.52,5.915],[3878.51,0.006],[3878.5,0.006],[3878.46,0.006],[3878.34,0.006]],[[3878.53,64.275],[3878.54,0.006],[3878.56,1.048],[3878.57,5.02],[3878.58,2.811]]]
["binance-futures","ETHUSDT",1734048065161,[],[[3878.14,9.176],[3878.51,4.812],[3878.52,111.286],[3878.53,40.617],[3878.54,0.006]]]
["binance-futures","ETHUSDT",1734048065212,[[3878.13,40.731],[3878.12,0.006],[3878.11,0.017],[3878.1,25.651],[3878.08,0.006]],[[3878.14,78.89],[3878.15,0.006],[3878.17,4.952],[3878.18,0.006],[3878.19,0.006]]]
["binance-futures","ETHUSDT",1734048065263,[[3878.13,36.406],[3878.12,0.057],[3878.11,0.006],[3878.1,25.662],[3878.08,0.006]],[[3878.14,75.367],[3878.15,0.006],[3878.16,2.171],[3878.18,0.006],[3878.19,0.006]]]
["binance-futures","ETHUSDT",1734048065314,[[3878.13,10.076],[3878.12,0.017],[3878.11,0.006],[3878.09,0.006],[3878.08,0.006]],[[3878.14,75.687],[3878.15,0.526],[3878.16,0.011],[3878.18,0.006],[3878.19,0.006]]]
["binance-futures","ETHUSDT",1734048065364,[[3878.13,0.119],[3878.12,0.006],[3878.11,0.006],[3878.09,0.006]],[[3878.14,91.097],[3878.15,0.017],[3878.16,1.031],[3878.18,0.006],[3878.22,0.006]]]
["binance-futures","ETHUSDT",1734048065416,[[3878.13,2.677],[3878.12,0.006],[3878.11,0.006],[3878.09,0.006],[3878.04,2.561]],[[3878.14,84.661],[3878.15,0.367],[3878.16,1.031],[3878.18,0.006],[3878.22,0.006]]]
["binance-futures","ETHUSDT",1734048065466,[],[[3878.01,114.804],[3878.02,3.098],[3878.04,3.712],[3878.05,2.503],[3878.06,0.006]]]
["binance-futures","ETHUSDT",1734048065519,[[3878.0,30.064],[3877.53,0.006],[3877.29,0.019],[3877.19,33.171],[3877.18,12.592]],[[3878.01,115.369],[3878.02,0.998],[3878.04,0.333],[3878.06,0.006],[3878.08,2.0]]]
["binance-futures","ETHUSDT",1734048065568,[[3878.0,37.956],[3877.58,17.419],[3877.53,0.006],[3877.29,0.019],[3877.27,0.104]],[[3878.01,115.369],[3878.02,1.004],[3878.04,0.006],[3878.15,0.006],[3878.27,0.006]]]
["binance-futures","ETHUSDT",1734048065619,[[3878.0,38.097],[3877.68,0.252],[3877.63,0.102],[3877.6,6.902],[3877.58,3.245]],[[3878.01,115.124],[3878.02,1.004],[3878.04,0.006],[3878.13,1.019],[3878.15,0.006]]]
["binance-futures","ETHUSDT",1734048065670,[[3878.0,38.107],[3877.68,0.252],[3877.63,0.102],[3877.6,6.902],[3877.58,3.245]],[[3878.01,115.124],[3878.02,1.004],[3878.04,0.006],[3878.07,0.006],[3878.13,1.019]]]
["binance-futures","ETHUSDT",1734048065723,[[3878.0,31.391],[3877.92,0.016],[3877.68,0.252],[3877.63,0.082],[3877.6,6.902]],[[3878.01,117.31],[3878.02,1.004],[3878.04,0.006],[3878.07,0.006],[3878.09,0.006]]]
["binance-futures","ETHUSDT",1734048065775,[[3878.0,4.248],[3877.98,0.046],[3877.92,0.016],[3877.8,1.289],[3877.7,0.036]],[[3878.01,117.424],[3878.02,1.004],[3878.04,0.006],[3878.07,0.006],[3878.09,0.006]]]
["binance-futures","ETHUSDT",1734048065833,[[3878.0,4.261],[3877.98,0.035],[3877.97,150.017],[3877.92,0.006],[3877.8,1.289]],[[3878.01,117.424],[3878.02,1.004],[3878.04,0.006],[3878.07,0.006],[3878.09,0.006]]]
["binance-futures","ETHUSDT",1734048065883,[[3878.0,13.781],[3877.98,0.035],[3877.97,150.017],[3877.92,0.006],[3877.8,1.289]],[[3878.01,117.424],[3878.02,1.004],[3878.04,0.006],[3878.07,0.006],[3878.09,0.006]]]
["binance-futures","ETHUSDT",1734048065932,[[3878.0,18.444],[3877.98,0.045],[3877.97,150.017],[3877.92,0.006],[3877.86,0.4]],[[3878.01,117.424],[3878.02,1.004],[3878.04,0.006],[3878.07,0.006],[3878.09,0.006]]]
["binance-futures","ETHUSDT",1734048065986,[[3878.0,18.444],[3877.98,0.045],[3877.97,150.017],[3877.92,0.006],[3877.86,0.4]],[[3878.01,117.792],[3878.02,1.004],[3878.04,0.006],[3878.07,0.006],[3878.09,0.006]]]
["binance-futures","ETHUSDT",1734048066028,[[3878.0,18.454],[3877.98,0.045],[3877.97,150.017],[3877.86,0.4]],[[3878.01,117.792],[3878.02,1.004],[3878.04,0.006],[3878.07,0.006],[3878.46,0.016]]]
["binance-futures","ETHUSDT",1734048066080,[[3878.0,14.786],[3877.98,0.045],[3877.97,150.017],[3877.92,0.006],[3877.85,0.006]],[[3878.01,117.798],[3878.02,1.004],[3878.04,0.006],[3878.07,0.006],[3878.32,4.147]]]
["binance-futures","ETHUSDT",1734048066139,[[3878.0,18.376],[3877.98,0.045],[3877.97,150.017],[3877.92,0.006],[3877.85,0.006]],[[3878.01,116.973],[3878.02,1.004],[3878.04,0.006],[3878.07,0.006],[3878.32,3.861]]]
["binance-futures","ETHUSDT",1734048066194,[[3878.0,27.235],[3877.98,0.045],[3877.97,150.017],[3877.92,0.006],[3877.85,0.006]],[[3878.01,115.063],[3878.02,1.004],[3878.04,0.006],[3878.07,0.006],[3878.14,2.541]]]
["binance-futures","ETHUSDT",1734048066248,[[3878.0,39.971],[3877.98,0.045],[3877.97,150.017],[3877.92,0.006],[3877.85,0.006]],[[3878.01,115.063],[3878.02,1.004],[3878.04,0.006],[3878.07,0.006],[3878.14,2.541]]]
["binance-futures","ETHUSDT",1734048066299,[[3878.0,39.981],[3877.98,0.045],[3877.97,150.017],[3877.92,0.006],[3877.85,0.006]],[[3878.01,115.063],[3878.02,1.004],[3878.04,0.006],[3878.07,0.006],[3878.14,2.541]]]
["binance-futures","ETHUSDT",1734048066348,[[3878.0,41.271],[3877.98,0.045],[3877.97,150.017],[3877.85,0.006]],[[3878.01,113.791],[3878.02,1.004],[3878.04,0.006],[3878.07,0.006],[3878.14,2.541]]]
["binance-futures","ETHUSDT",1734048066403,[[3878.0,41.305],[3877.98,0.045],[3877.97,150.017],[3877.85,0.006],[3877.81,0.022]],[[3878.01,113.791],[3878.02,1.004],[3878.04,0.006],[3878.07,0.006],[3878.14,2.541]]]
["binance-futures","ETHUSDT",1734048066456,[[3878.0,42.038],[3877.98,28.828],[3877.97,150.017],[3877.92,0.006],[3877.85,0.006]],[[3878.01,107.905],[3878.02,1.004],[3878.04,0.006],[3878.07,0.006],[3878.14,2.541]]]
["binance-futures","ETHUSDT",1734048066508,[[3878.25,22.246],[3878.19,18.344],[3878.18,0.001],[3878.14,17.393],[3878.13,146.323]],[[3878.26,0.006],[3878.28,0.01],[3878.3,0.006],[3878.31,0.016],[3878.33,0.125]]]
["binance-futures","ETHUSDT",1734048066559,[[3878.37,105.096],[3878.36,30.534],[3878.35,8.407],[3878.34,66.412],[3878.33,86.471]],[[3878.38,1.26],[3878.39,5.555],[3878.4,0.006],[3878.45,0.006],[3878.46,0.01]]]
["binance-futures","ETHUSDT",1734048066610,[[3878.38,100.315],[3878.37,13.619],[3878.36,0.075],[3878.34,0.006]],[[3878.39,24.508],[3878.45,0.006],[3878.5,0.017],[3878.53,0.081],[3878.54,2.989]]]
["binance-futures","ETHUSDT",1734048066661,[[3878.38,76.41],[3878.37,12.619],[3878.36,0.081],[3878.34,0.006],[3878.32,0.02]],[[3878.39,16.68],[3878.42,0.006],[3878.5,0.017],[3878.53,8.607],[3878.54,2.989]]]
["binance-futures","ETHUSDT",1734048066712,[[3878.38,74.25],[3878.37,0.344],[3878.36,0.081],[3878.34,0.006],[3878.32,0.03]],[[3878.39,31.152],[3878.42,0.006],[3878.45,0.006],[3878.5,0.017],[3878.52,0.022]]]
["binance-futures","ETHUSDT",1734048066762,[[3878.38,74.318],[3878.37,0.344],[3878.36,0.081],[3878.34,0.006],[3878.32,0.036]],[[3878.39,31.17],[3878.42,0.006],[3878.45,0.006],[3878.5,0.017],[3878.52,0.022]]]
["binance-futures","ETHUSDT",1734048066811,[[3878.38,74.352],[3878.37,0.344],[3878.36,0.081],[3878.34,0.006],[3878.32,0.036]],[[3878.39,31.17],[3878.42,0.006],[3878.45,0.006],[3878.5,0.017],[3878.52,0.022]]]
["binance-futures","ETHUSDT",1734048066867,[[3878.38,75.642],[3878.37,0.344],[3878.36,0.081],[3878.34,0.006],[3878.32,0.049]],[[3878.39,30.919],[3878.42,0.006],[3878.45,0.006],[3878.5,0.017],[3878.52,0.022]]]
["binance-futures","ETHUSDT",1734048066918,[[3878.38,76.287],[3878.37,0.344],[3878.36,0.081],[3878.34,0.006],[3878.32,0.036]],[[3878.39,30.919],[3878.42,0.006],[3878.45,0.006],[3878.5,0.017],[3878.52,0.022]]]
["binance-futures","ETHUSDT",1734048066970,[[3878.38,76.298],[3878.37,0.344],[3878.36,0.081],[3878.34,0.006],[3878.32,0.036]],[[3878.39,30.935],[3878.42,0.006],[3878.45,0.006],[3878.5,0.017],[3878.52,0.022]]]
["binance-futures","ETHUSDT",1734048067024,[[3878.38,76.426],[3878.37,0.344],[3878.36,0.081],[3878.34,0.006],[3878.32,0.036]],[[3878.39,24.526],[3878.42,0.006],[3878.45,0.006],[3878.5,0.017],[3878.52,0.022]]]
["binance-futures","ETHUSDT",1734048067066,[[3878.38,76.049],[3878.37,0.344],[3878.36,0.081],[3878.34,0.006],[3878.32,0.036]],[[3878.39,24.526],[3878.42,0.006],[3878.45,0.006],[3878.5,0.017],[3878.52,0.022]]]
["binance-futures","ETHUSDT",1734048067129,[[3878.38,77.662],[3878.37,0.344],[3878.36,0.081],[3878.34,0.006],[3878.32,0.036]],[[3878.39,24.532],[3878.42,0.006],[3878.45,0.006],[3878.5,0.017],[3878.52,0.022]]]
["binance-futures","ETHUSDT",1734048067182,[[3878.38,77.369],[3878.37,0.344],[3878.36,0.081],[3878.34,0.006],[3878.32,0.036]],[[3878.39,24.532],[3878.42,0.006],[3878.45,0.006],[3878.5,0.017],[3878.52,0.022]]]
["binance-futures","ETHUSDT",1734048067230,[[3878.38,77.704],[3878.37,0.344],[3878.36,0.081],[3878.34,0.006],[3878.32,0.036]],[[3878.39,24.532],[3878.42,0.006],[3878.45,0.006],[3878.5,0.017],[3878.52,0.022]]]
["binance-futures","ETHUSDT",1734048067278,[[3878.38,77.746],[3878.37,0.344],[3878.36,0.081],[3878.34,0.006],[3878.32,0.036]],[[3878.39,24.532],[3878.42,0.006],[3878.45,0.006],[3878.5,0.017],[3878.52,0.022]]]
["binance-futures","ETHUSDT",1734048067339,[[3878.38,78.408],[3878.37,0.344],[3878.36,0.081],[3878.34,0.006],[3878.32,0.036]],[[3878.39,23.469],[3878.42,0.006],[3878.45,0.006],[3878.5,0.017],[3878.52,0.022]]]
["binance-futures","ETHUSDT",1734048067393,[[3878.38,78.465],[3878.37,0.344],[3878.36,0.081],[3878.34,0.006],[3878.32,0.036]],[[3878.39,23.453],[3878.42,0.006],[3878.45,0.006],[3878.5,0.017],[3878.52,0.022]]]
["binance-futures","ETHUSDT",1734048067441,[[3878.38,79.11],[3878.37,0.344],[3878.36,0.081],[3878.34,0.006],[3878.32,0.036]],[[3878.39,23.447],[3878.42,0.006],[3878.45,0.006],[3878.5,0.017],[3878.52,0.022]]]
["binance-futures","ETHUSDT",1734048067497,[[3878.38,79.755],[3878.37,0.344],[3878.36,0.081],[3878.34,0.006],[3878.32,0.036]],[[3878.39,23.454],[3878.42,0.006],[3878.45,0.006],[3878.5,0.017],[3878.52,0.022]]]
["binance-futures","ETHUSDT",1734048067552,[[3878.38,81.32],[3878.37,0.344],[3878.36,0.081],[3878.34,0.006],[3878.32,0.036]],[[3878.39,12.204],[3878.42,0.006],[3878.45,0.006],[3878.5,0.017],[3878.52,0.022]]]
["binance-futures","ETHUSDT",1734048067604,[[3878.38,81.32],[3878.37,0.344],[3878.36,0.081],[3878.34,0.006],[3878.32,0.036]],[[3878.39,5.774],[3878.42,0.006],[3878.45,0.006],[3878.5,0.017],[3878.52,0.033]]]
["binance-futures","ETHUSDT",1734048067654,[[3878.59,107.006],[3878.57,0.006],[3878.56,1.031],[3878.55,0.006],[3878.54,0.016]],[[3878.6,12.133],[3878.61,1.271],[3878.65,0.01],[3878.7,3.031],[3878.72,0.006]]]
["binance-futures","ETHUSDT",1734048067705,[[3878.59,104.821],[3878.57,0.006],[3878.56,1.042],[3878.55,0.006],[3878.54,2.078]],[[3878.6,13.642],[3878.64,0.067],[3878.65,0.01],[3878.7,3.031],[3878.72,0.006]]]
["binance-futures","ETHUSDT",1734048067755,[[3878.59,106.764],[3878.57,0.006],[3878.56,1.042],[3878.55,0.006],[3878.54,1.044]],[[3878.6,18.235],[3878.64,0.067],[3878.65,0.01],[3878.7,3.031],[3878.72,0.006]]]
["binance-futures","ETHUSDT",1734048067809,[[3878.59,106.818],[3878.57,0.006],[3878.56,1.042],[3878.55,0.006],[3878.54,1.044]],[[3878.6,18.235],[3878.64,0.067],[3878.65,0.01],[3878.7,3.031],[3878.72,0.006]]]
["binance-futures","ETHUSDT",1734048067859,[[3878.59,106.829],[3878.57,0.006],[3878.56,1.042],[3878.55,0.006],[3878.54,1.044]],[[3878.6,5.657],[3878.64,0.006],[3878.65,0.01],[3878.66,5.452],[3878.7,3.031]]]
["binance-futures","ETHUSDT",1734048067910,[[3878.59,98.168],[3878.57,0.006],[3878.56,1.042],[3878.55,1.939],[3878.54,1.044]],[[3878.6,20.543],[3878.64,0.006],[3878.65,0.01],[3878.66,5.452],[3878.7,3.031]]]
["binance-futures","ETHUSDT",1734048067964,[[3878.59,85.888],[3878.57,0.006],[3878.56,2.018],[3878.55,0.006],[3878.54,0.006]],[[3878.6,26.981],[3878.64,0.006],[3878.65,0.01],[3878.66,5.452],[3878.7,3.031]]]
["binance-futures","ETHUSDT",1734048068014,[[3878.59,86.157],[3878.57,0.326],[3878.56,1.031],[3878.55,0.006],[3878.54,0.006]],[[3878.6,26.981],[3878.62,0.694],[3878.64,0.006],[3878.65,0.01],[3878.66,5.452]]]
["binance-futures","ETHUSDT",1734048068069,[[3878.59,86.23],[3878.57,0.006],[3878.56,1.042],[3878.55,0.006],[3878.54,0.006]],[[3878.6,14.925],[3878.62,0.705],[3878.64,0.006],[3878.65,0.01],[3878.66,5.441]]]
["binance-futures","ETHUSDT",1734048068173,[[3878.65,134.775],[3878.64,43.175],[3878.63,47.404],[3878.62,10.072],[3878.61,156.021]],[[3878.66,0.023],[3878.7,0.018],[3878.71,0.011],[3878.77,0.006],[3878.8,0.012]]]
["binance-futures","ETHUSDT",1734048068224,[[3878.77,34.71],[3878.76,41.131],[3878.75,4.5],[3878.73,9.81],[3878.71,14.31]],[[3878.78,1.815],[3878.8,0.012],[3878.91,5.218],[3878.93,6.406],[3879.0,0.455]]]
["binance-futures","ETHUSDT",1734048068275,[[3878.78,9.195],[3878.77,138.255],[3878.76,0.011],[3878.75,10.006],[3878.73,0.006]],[[3878.79,0.058],[3878.8,0.006],[3878.81,0.006],[3878.82,0.01],[3878.83,0.018]]]
["binance-futures","ETHUSDT",1734048068326,[[3878.88,69.615],[3878.87,26.13],[3878.84,42.125],[3878.83,43.16],[3878.82,46.222]],[[3878.89,0.738],[3878.91,4.984],[3879.0,0.416],[3879.07,0.016],[3879.08,0.041]]]
["binance-futures","ETHUSDT",1734048068377,[[3878.89,120.529],[3878.88,149.128],[3878.86,0.006],[3878.85,0.006],[3878.84,2.138]],[[3878.9,0.817],[3878.91,4.984],[3878.96,0.021],[3879.0,0.406],[3879.04,0.007]]]
["binance-futures","ETHUSDT",1734048068429,[[3878.89,169.235],[3878.88,15.0],[3878.86,0.006],[3878.85,0.006],[3878.84,0.01]],[[3878.9,5.579],[3878.91,4.995],[3878.96,0.021],[3879.0,0.406],[3879.04,0.007]]]
["binance-futures","ETHUSDT",1734048068477,[[3878.89,140.3],[3878.88,15.01],[3878.86,0.006],[3878.85,0.006],[3878.84,0.01]],[[3878.9,5.577],[3878.91,4.995],[3878.96,0.021],[3879.0,0.406],[3879.04,0.007]]]
["binance-futures","ETHUSDT",1734048068533,[[3878.89,139.706],[3878.88,15.078],[3878.86,0.006],[3878.85,0.006],[3878.84,0.01]],[[3878.9,5.577],[3878.91,4.995],[3878.96,0.021],[3879.0,0.406],[3879.04,0.007]]]
["binance-futures","ETHUSDT",1734048068585,[[3878.89,140.01],[3878.88,15.078],[3878.86,0.006],[3878.85,0.006],[3878.84,0.01]],[[3878.9,5.587],[3878.91,4.995],[3878.96,0.021],[3879.0,0.406],[3879.04,0.007]]]
["binance-futures","ETHUSDT",1734048068637,[[3878.89,136.122],[3878.88,13.879],[3878.86,0.006],[3878.85,0.006],[3878.84,0.01]],[[3878.9,5.587],[3878.91,4.995],[3878.96,0.021],[3879.0,0.406],[3879.04,0.007]]]
["binance-futures","ETHUSDT",1734048068680,[[3878.89,136.142],[3878.88,13.879],[3878.86,0.006],[3878.85,0.012],[3878.84,0.01]],[[3878.9,5.587],[3878.91,4.995],[3878.96,0.021],[3879.0,0.406],[3879.04,0.007]]]
["binance-futures","ETHUSDT",1734048068740,[[3878.89,135.597],[3878.88,13.879],[3878.86,0.006],[3878.85,0.012],[3878.84,0.01]],[[3878.9,5.587],[3878.91,4.995],[3878.96,0.021],[3879.0,0.406],[3879.04,0.007]]]
["binance-futures","ETHUSDT",1734048068786,[[3878.89,128.355],[3878.88,13.869],[3878.86,0.006],[3878.85,0.012],[3878.84,0.01]],[[3878.9,5.587],[3878.91,4.995],[3878.96,0.021],[3879.0,0.406],[3879.04,0.007]]]
["binance-futures","ETHUSDT",1734048068841,[[3878.89,122.609],[3878.88,13.869],[3878.86,0.006],[3878.85,0.012],[3878.84,0.01]],[[3878.9,5.587],[3878.91,4.995],[3878.96,0.021],[3879.0,0.406],[3879.04,0.007]]]
["binance-futures","ETHUSDT",1734048068896,[[3878.89,114.894],[3878.88,13.869],[3878.86,0.006],[3878.85,0.012],[3878.84,0.01]],[[3878.9,14.24],[3878.91,4.995],[3878.96,0.021],[3879.0,0.406],[3879.04,0.007]]]
["binance-futures","ETHUSDT",1734048068949,[[3878.89,94.251],[3878.88,11.786],[3878.86,0.006],[3878.85,0.012]],[[3878.9,24.014],[3878.91,4.995],[3878.96,0.021],[3879.0,0.406],[3879.04,0.007]]]
["binance-futures","ETHUSDT",1734048069001,[[3878.89,94.197],[3878.88,1.165],[3878.86,0.006],[3878.85,0.012],[3878.66,3.835]],[[3878.9,24.014],[3878.91,4.995],[3878.96,0.021],[3879.0,0.406],[3879.04,0.007]]]
["binance-futures","ETHUSDT",1734048069051,[[3878.89,65.461],[3878.88,1.165],[3878.86,0.006],[3878.85,0.012],[3878.77,0.006]],[[3878.9,38.878],[3878.91,4.995],[3878.96,0.021],[3879.0,0.921],[3879.04,0.007]]]
["binance-futures","ETHUSDT",1734048069103,[[3878.89,66.924],[3878.88,1.165],[3878.86,0.006],[3878.85,0.012],[3878.77,0.006]],[[3878.9,38.091],[3878.91,4.995],[3878.96,0.021],[3879.0,0.921],[3879.04,0.007]]]
["binance-futures","ETHUSDT",1734048069151,[[3878.89,65.043],[3878.88,1.165],[3878.86,0.006],[3878.85,0.012],[3878.77,0.006]],[[3878.9,38.097],[3878.91,4.995],[3878.96,0.021],[3879.0,0.921],[3879.03,2.606]]]
["binance-futures","ETHUSDT",1734048069204,[[3878.89,65.047],[3878.88,1.165],[3878.86,0.006],[3878.85,0.012],[3878.77,0.006]],[[3878.9,38.097],[3878.91,4.995],[3878.96,0.021],[3879.0,0.921],[3879.02,0.783]]]
["binance-futures","ETHUSDT",1734048069260,[[3878.89,65.059],[3878.88,1.165],[3878.86,0.006],[3878.85,0.012],[3878.77,0.006]],[[3878.9,38.097],[3878.91,4.995],[3878.96,0.021],[3879.0,0.921],[3879.02,0.783]]]
["binance-futures","ETHUSDT",1734048069310,[[3878.89,65.321],[3878.88,1.165],[3878.86,0.006],[3878.85,0.012],[3878.77,0.006]],[[3878.9,37.785],[3878.91,4.995],[3878.96,0.021],[3879.0,0.921],[3879.04,1.958]]]
["binance-futures","ETHUSDT",1734048069361,[[3878.89,64.328],[3878.88,1.165],[3878.86,0.006],[3878.85,0.012],[3878.77,0.006]],[[3878.9,10.563],[3878.91,4.995],[3878.96,0.021],[3879.0,0.406],[3879.04,0.007]]]
["binance-futures","ETHUSDT",1734048069416,[[3878.89,66.018],[3878.88,1.165],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,19.786],[3878.91,4.995],[3878.96,0.021],[3879.0,0.406],[3879.04,0.007]]]
["binance-futures","ETHUSDT",1734048069467,[[3878.89,66.237],[3878.88,1.165],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,14.199],[3878.91,4.995],[3878.96,0.021],[3879.0,0.406],[3879.04,0.007]]]
["binance-futures","ETHUSDT",1734048069513,[[3878.89,66.184],[3878.88,1.165],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,3.939],[3878.91,4.995],[3878.96,0.021],[3879.0,0.406],[3879.04,1.716]]]
["binance-futures","ETHUSDT",1734048069567,[[3878.89,66.184],[3878.88,1.165],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,18.722],[3878.91,4.995],[3878.96,0.021],[3879.0,0.406],[3879.04,0.007]]]
["binance-futures","ETHUSDT",1734048069619,[[3878.89,65.931],[3878.88,1.165],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,21.827],[3878.91,4.995],[3878.96,0.021],[3879.0,0.406],[3879.04,1.057]]]
["binance-futures","ETHUSDT",1734048069665,[[3878.89,65.931],[3878.88,1.597],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,21.827],[3878.91,4.995],[3878.96,0.021],[3879.0,0.406],[3879.04,1.057]]]
["binance-futures","ETHUSDT",1734048069724,[[3878.89,66.184],[3878.88,1.597],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,18.523],[3878.91,4.995],[3878.96,0.021],[3879.0,0.406],[3879.04,2.937]]]
["binance-futures","ETHUSDT",1734048069764,[[3878.89,64.895],[3878.88,1.597],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,19.0],[3878.91,4.995],[3878.96,0.021],[3879.0,0.406],[3879.04,1.057]]]
["binance-futures","ETHUSDT",1734048069831,[[3878.89,64.895],[3878.88,1.597],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,12.442],[3878.91,4.995],[3878.96,0.021],[3879.0,0.406],[3879.04,2.692]]]
["binance-futures","ETHUSDT",1734048069884,[[3878.89,62.187],[3878.88,1.597],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,12.443],[3878.91,4.995],[3878.96,0.021],[3879.0,0.406],[3879.03,2.612]]]
["binance-futures","ETHUSDT",1734048069935,[[3878.89,62.187],[3878.88,1.165],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,16.038],[3878.91,4.995],[3878.96,0.021],[3879.0,0.406],[3879.03,0.012]]]
["binance-futures","ETHUSDT",1734048069987,[[3878.89,61.934],[3878.88,1.165],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,22.448],[3878.91,4.995],[3878.96,0.021],[3879.0,0.406],[3879.03,4.188]]]
["binance-futures","ETHUSDT",1734048070039,[[3878.89,30.09],[3878.88,1.067],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,19.167],[3878.91,4.995],[3878.96,0.021],[3879.0,7.368],[3879.01,6.978]]]
["binance-futures","ETHUSDT",1734048070090,[[3878.89,44.455],[3878.88,0.8],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,16.758],[3878.91,4.995],[3878.96,0.021],[3878.99,0.006],[3879.0,7.12]]]
["binance-futures","ETHUSDT",1734048070141,[[3878.89,46.507],[3878.88,0.8],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,15.732],[3878.91,4.995],[3878.96,0.021],[3878.99,0.006],[3879.0,0.406]]]
["binance-futures","ETHUSDT",1734048070235,[[3878.89,37.817],[3878.88,0.8],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,15.732],[3878.91,4.995],[3878.96,0.021],[3878.99,0.006],[3879.0,0.406]]]
["binance-futures","ETHUSDT",1734048070298,[[3878.89,37.817],[3878.88,0.8],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,21.541],[3878.91,4.995],[3878.96,0.021],[3878.99,0.006],[3879.0,0.406]]]
["binance-futures","ETHUSDT",1734048070348,[[3878.89,38.142],[3878.88,0.8],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,15.272],[3878.91,4.995],[3878.96,0.021],[3878.99,0.006],[3879.0,0.406]]]
["binance-futures","ETHUSDT",1734048070401,[[3878.89,38.889],[3878.88,2.452],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,22.082],[3878.91,4.995],[3878.96,0.021],[3878.99,0.006],[3879.0,0.406]]]
["binance-futures","ETHUSDT",1734048070449,[[3878.89,38.59],[3878.88,2.452],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,3.961],[3878.91,4.995],[3878.96,0.021],[3878.99,0.006],[3879.0,0.406]]]
["binance-futures","ETHUSDT",1734048070504,[[3878.89,40.507],[3878.88,5.991],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,4.599],[3878.91,4.995],[3878.96,0.021],[3878.99,0.006],[3879.0,0.406]]]
["binance-futures","ETHUSDT",1734048070549,[[3878.89,41.075],[3878.88,5.991],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,4.581],[3878.91,4.995],[3878.96,0.021],[3878.99,0.006],[3879.0,0.406]]]
["binance-futures","ETHUSDT",1734048070610,[[3878.89,49.075],[3878.88,5.991],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,13.058],[3878.91,4.995],[3878.96,0.021],[3878.99,0.006],[3879.0,0.406]]]
["binance-futures","ETHUSDT",1734048070660,[[3878.89,54.075],[3878.88,5.991],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,4.583],[3878.91,4.995],[3878.96,0.021],[3878.99,0.006],[3879.0,0.406]]]
["binance-futures","ETHUSDT",1734048070711,[[3878.89,54.069],[3878.88,2.379],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,4.56],[3878.91,4.995],[3878.96,0.021],[3878.99,0.006],[3879.0,0.406]]]
["binance-futures","ETHUSDT",1734048070762,[[3878.89,54.129],[3878.88,3.724],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,4.64],[3878.91,4.995],[3878.96,0.021],[3878.99,0.006],[3879.0,0.406]]]
["binance-futures","ETHUSDT",1734048070868,[[3878.89,53.648],[3878.88,2.379],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,4.64],[3878.91,4.995],[3878.96,0.021],[3878.99,0.006],[3879.0,0.406]]]
["binance-futures","ETHUSDT",1734048070975,[[3878.89,54.799],[3878.88,1.563],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,4.64],[3878.91,4.995],[3878.96,0.021],[3878.99,0.006],[3879.0,0.406]]]
["binance-futures","ETHUSDT",1734048071026,[[3878.89,54.799],[3878.88,1.563],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,4.64],[3878.91,4.995],[3878.96,0.021],[3878.99,0.006],[3879.0,0.406]]]
["binance-futures","ETHUSDT",1734048071079,[[3878.89,54.89],[3878.88,1.563],[3878.86,0.006],[3878.85,0.012],[3878.83,1.81]],[[3878.9,4.618],[3878.91,4.995],[3878.96,0.021],[3878.99,0.006],[3879.0,0.406]]]
["binance-futures","ETHUSDT",1734048071133,[[3878.83,39.192]],[[3878.84,14.306],[3878.85,0.006],[3878.86,3.697],[3878.88,0.006],[3878.89,0.175]]]
["binance-futures","ETHUSDT",1734048071185,[[3878.83,39.2],[3878.81,0.472],[3878.8,2.308],[3878.67,0.016],[3878.61,0.006]],[[3878.84,12.321],[3878.85,0.006],[3878.87,3.695],[3878.88,0.926],[3879.04,2.229]]]
["binance-futures","ETHUSDT",1734048071236,[[3878.83,44.201],[3878.81,0.466],[3878.8,2.308],[3878.68,2.994],[3878.67,11.716]],[[3878.84,4.068],[3878.85,0.006],[3878.86,0.01],[3878.87,3.695],[3878.88,0.926]]]
["binance-futures","ETHUSDT",1734048071287,[[3878.83,46.155],[3878.81,2.598],[3878.8,2.308],[3878.69,7.012],[3878.68,5.062]],[[3878.84,4.06],[3878.85,0.006],[3878.86,0.01],[3878.87,3.695],[3878.88,0.926]]]
["binance-futures","ETHUSDT",1734048071334,[[3878.83,48.19],[3878.81,4.124],[3878.8,2.308],[3878.74,2.607],[3878.73,3.132]],[[3878.84,6.867],[3878.85,0.006],[3878.86,0.01],[3878.87,3.695],[3878.88,0.926]]]
["binance-futures","ETHUSDT",1734048071391,[[3878.99,64.706],[3878.98,13.994],[3878.97,6.63],[3878.95,16.159],[3878.93,10.072]],[[3879.0,0.417],[3879.04,0.013],[3879.24,3.019],[3879.26,0.006],[3879.27,0.01]]]
["binance-futures","ETHUSDT",1734048071442,[[3879.23,155.993],[3879.2,1.031],[3879.18,0.327],[3879.15,14.703],[3879.12,59.419]],[[3879.24,0.29],[3879.26,0.006],[3879.28,0.006],[3879.3,0.537],[3879.32,0.006]]]
["binance-futures","ETHUSDT",1734048071493,[[3879.29,92.09],[3879.27,7.627],[3879.25,8.655],[3879.24,64.325],[3879.23,88.41]],[[3879.3,0.531],[3879.32,0.006],[3879.34,0.011],[3879.35,0.095],[3879.36,0.017]]]
["binance-futures","ETHUSDT",1734048071544,[[3879.29,74.343],[3879.27,0.006],[3879.25,0.017],[3879.24,2.798],[3879.23,11.569]],[[3879.3,7.186],[3879.32,0.006],[3879.35,0.106],[3879.36,0.017],[3879.37,0.006]]]
["binance-futures","ETHUSDT",1734048071596,[[3879.44,84.051],[3879.43,98.768],[3879.42,14.877],[3879.41,17.523],[3879.37,15.578]],[[3879.45,1.979],[3879.46,2.544],[3879.47,0.006],[3879.52,0.05],[3879.53,2.803]]]
["binance-futures","ETHUSDT",1734048071647,[[3879.54,102.389],[3879.53,63.441],[3879.52,0.006],[3879.51,0.006],[3879.48,0.006]],[[3879.55,0.295],[3879.56,0.044],[3879.58,0.025],[3879.59,0.006],[3879.6,0.034]]]
["binance-futures","ETHUSDT",1734048071698,[[3879.64,71.06],[3879.63,36.363],[3879.62,80.054],[3879.61,38.442],[3879.6,40.782]],[[3879.65,0.33],[3879.67,0.006],[3879.73,0.011],[3879.76,0.008],[3879.77,2.013]]]
["binance-futures","ETHUSDT",1734048071749,[[3879.74,61.715],[3879.72,0.01],[3879.7,0.006],[3879.69,2.783],[3879.68,5.461]],[[3879.75,9.071],[3879.76,0.008],[3879.77,2.024],[3879.8,1.277],[3879.81,10.839]]]
["binance-futures","ETHUSDT",1734048071801,[[3879.74,58.292],[3879.7,0.006]],[[3879.75,9.132],[3879.76,0.008],[3879.77,2.024],[3879.8,1.277],[3879.81,10.839]]]
["binance-futures","ETHUSDT",1734048071849,[[3879.74,48.287],[3879.72,0.006],[3879.7,0.006],[3879.64,0.006],[3879.62,0.017]],[[3879.75,21.24],[3879.76,0.008],[3879.77,2.024],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048071903,[[3879.74,48.287],[3879.72,0.006],[3879.7,0.006],[3879.64,0.006]],[[3879.75,21.24],[3879.76,0.008],[3879.77,2.024],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048071953,[[3879.74,36.879],[3879.72,0.006],[3879.7,0.006],[3879.64,0.006],[3879.54,0.095]],[[3879.75,21.304],[3879.76,0.008],[3879.77,2.024],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048072006,[[3879.74,36.811],[3879.72,0.006],[3879.7,0.006],[3879.66,0.06],[3879.64,0.006]],[[3879.75,21.304],[3879.76,0.008],[3879.77,2.024],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048072057,[[3879.74,36.847],[3879.72,0.006],[3879.7,0.006],[3879.66,0.071],[3879.64,0.006]],[[3879.75,21.304],[3879.76,0.008],[3879.77,2.024],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048072110,[[3879.74,34.706],[3879.72,0.006],[3879.7,0.006],[3879.66,0.071],[3879.64,0.006]],[[3879.75,34.457],[3879.76,0.034],[3879.77,2.024],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048072151,[[3879.74,16.104],[3879.72,0.006],[3879.7,0.006],[3879.66,0.071],[3879.64,0.006]],[[3879.75,44.591],[3879.76,0.034],[3879.77,2.024],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048072210,[[3879.74,16.124],[3879.72,0.006],[3879.7,0.006],[3879.66,0.071],[3879.64,0.006]],[[3879.75,44.591],[3879.76,0.034],[3879.77,2.024],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048072264,[[3879.74,16.124],[3879.72,0.006],[3879.7,0.006],[3879.66,0.065],[3879.64,0.006]],[[3879.75,43.271],[3879.76,0.008],[3879.77,2.024],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048072313,[[3879.74,16.13],[3879.72,0.006],[3879.66,0.065],[3879.64,0.006]],[[3879.75,43.247],[3879.76,0.008],[3879.77,2.018],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048072368,[[3879.74,16.153],[3879.72,0.006],[3879.66,0.065],[3879.64,0.006],[3879.54,1.952]],[[3879.75,43.253],[3879.76,0.034],[3879.77,2.018],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048072421,[[3879.74,13.048],[3879.72,0.006],[3879.66,0.065],[3879.64,0.006],[3879.61,0.836]],[[3879.75,44.099],[3879.76,0.034],[3879.77,2.018],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048072472,[[3879.74,10.032],[3879.72,0.006],[3879.66,0.065],[3879.64,0.006],[3879.61,0.836]],[[3879.75,44.149],[3879.76,0.034],[3879.77,2.018],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048072526,[[3879.74,10.008],[3879.72,0.006],[3879.66,0.065],[3879.64,0.006],[3879.61,0.836]],[[3879.75,44.649],[3879.76,0.034],[3879.77,2.018],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048072571,[[3879.74,9.798],[3879.72,0.006],[3879.66,0.065],[3879.64,0.006],[3879.61,0.836]],[[3879.75,44.649],[3879.76,0.034],[3879.77,2.018],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048072630,[[3879.74,9.798],[3879.72,0.006],[3879.66,0.065],[3879.64,0.006],[3879.61,0.382]],[[3879.75,43.745],[3879.76,0.008],[3879.77,2.018],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048072676,[[3879.74,16.465],[3879.72,0.006],[3879.66,0.065],[3879.64,0.006],[3879.61,0.955]],[[3879.75,43.492],[3879.76,0.008],[3879.77,2.018],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048072733,[[3879.74,16.48],[3879.72,0.006],[3879.66,0.017],[3879.64,0.006],[3879.61,1.522]],[[3879.75,43.492],[3879.76,0.008],[3879.77,2.018],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048072780,[[3879.74,16.502],[3879.72,0.006],[3879.61,1.533]],[[3879.75,43.492],[3879.76,0.008],[3879.77,2.018],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048072833,[[3879.74,16.508],[3879.72,0.006],[3879.61,1.032],[3879.56,0.079],[3879.37,3.506]],[[3879.75,43.745],[3879.76,0.008],[3879.77,2.018],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048072886,[[3879.74,16.508],[3879.72,0.006],[3879.61,1.032],[3879.56,0.079],[3879.43,0.012]],[[3879.75,43.492],[3879.76,0.008],[3879.77,2.018],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048072938,[[3879.74,9.847],[3879.72,0.006],[3879.61,0.411],[3879.56,0.079],[3879.43,0.012]],[[3879.75,43.75],[3879.76,0.008],[3879.77,2.018],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048072989,[[3879.74,18.332],[3879.72,0.006],[3879.61,0.411],[3879.56,0.079],[3879.46,2.061]],[[3879.75,43.717],[3879.76,0.008],[3879.77,2.018],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048073044,[[3879.74,18.332],[3879.72,0.006],[3879.61,0.411],[3879.56,0.079],[3879.46,2.061]],[[3879.75,43.464],[3879.76,0.008],[3879.77,2.018],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048073086,[[3879.74,18.332],[3879.72,0.006],[3879.61,1.666],[3879.56,0.079],[3879.48,0.123]],[[3879.75,43.464],[3879.76,0.008],[3879.77,2.018],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048073148,[[3879.74,18.48],[3879.72,0.006],[3879.62,0.01],[3879.61,3.152],[3879.56,0.079]],[[3879.75,43.464],[3879.76,0.008],[3879.77,2.018],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048073205,[[3879.74,17.401],[3879.72,0.006],[3879.62,0.01],[3879.61,3.152],[3879.56,0.079]],[[3879.75,43.464],[3879.76,0.008],[3879.77,2.018],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048073256,[[3879.74,17.401],[3879.72,0.006],[3879.69,0.051],[3879.62,0.01],[3879.61,3.152]],[[3879.75,43.152],[3879.76,0.008],[3879.77,2.018],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048073309,[[3879.74,16.97],[3879.72,0.006],[3879.69,0.051],[3879.68,0.006],[3879.66,0.006]],[[3879.75,43.152],[3879.76,0.008],[3879.77,2.018],[3879.8,10.285],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048073360,[[3879.74,30.059],[3879.72,0.006],[3879.69,0.051],[3879.68,0.006],[3879.66,0.006]],[[3879.75,42.845],[3879.76,0.008],[3879.77,2.018],[3879.8,7.868],[3879.81,0.033]]]
["binance-futures","ETHUSDT",1734048073413,[[3879.74,42.575],[3879.72,0.006],[3879.69,0.051],[3879.68,0.006],[3879.66,0.006]],[[3879.75,15.381],[3879.77,2.018],[3879.8,3.018],[3879.81,0.033],[3879.86,0.025]]]
["binance-futures","ETHUSDT",1734048073466,[[3879.74,42.894],[3879.72,0.006],[3879.69,0.051],[3879.68,0.006],[3879.66,0.006]],[[3879.75,15.434],[3879.77,2.018],[3879.81,0.033],[3879.86,0.025],[3880.19,12.672]]]
["binance-futures","ETHUSDT",1734048073511,[[3879.74,34.888],[3879.72,0.006],[3879.69,0.051],[3879.68,0.006],[3879.66,0.006]],[[3879.75,15.453],[3879.77,2.018],[3879.81,0.033],[3879.86,0.442],[3879.88,0.402]]]
["binance-futures","ETHUSDT",1734048073568,[[3879.74,34.894],[3879.72,0.006],[3879.69,0.051],[3879.68,0.006],[3879.66,0.006]],[[3879.75,15.453],[3879.77,2.018],[3879.81,0.033],[3879.86,0.442],[3879.87,0.82]]]
["binance-futures","ETHUSDT",1734048073620,[[3879.74,35.739],[3879.72,0.006],[3879.69,0.051],[3879.68,0.006],[3879.66,0.006]],[[3879.75,15.453],[3879.77,2.018],[3879.81,0.033],[3879.86,0.442],[3879.87,0.82]]]
["binance-futures","ETHUSDT",1734048073661,[[3879.74,35.739],[3879.72,0.006],[3879.69,0.051],[3879.68,0.006],[3879.66,0.006]],[[3879.75,15.453],[3879.77,2.018],[3879.81,0.033],[3879.86,0.025],[3879.87,0.023]]]
["binance-futures","ETHUSDT",1734048073723,[[3879.74,35.705],[3879.72,0.006],[3879.69,0.051],[3879.68,0.006],[3879.66,0.006]],[[3879.75,15.453],[3879.77,2.018],[3879.81,0.033],[3879.86,0.025],[3879.87,0.023]]]
["binance-futures","ETHUSDT",1734048073817,[[3879.74,35.705],[3879.72,0.006],[3879.69,0.051],[3879.68,0.006],[3879.66,0.006]],[[3879.75,14.953],[3879.77,2.018],[3879.81,0.033],[3879.86,0.025],[3879.87,0.023]]]
["binance-futures","ETHUSDT",1734048073931,[[3879.74,35.707],[3879.72,0.006],[3879.69,0.051],[3879.68,0.006],[3879.66,0.006]],[[3879.75,14.953],[3879.77,2.018],[3879.81,0.033],[3879.86,0.025],[3879.87,0.023]]]
["binance-futures","ETHUSDT",1734048074038,[[3879.74,35.735],[3879.72,0.006],[3879.69,0.051],[3879.68,0.006],[3879.66,0.006]],[[3879.75,14.953],[3879.77,2.018],[3879.81,0.033],[3879.86,0.025],[3879.87,0.023]]]
["binance-futures","ETHUSDT",1734048074089,[[3879.74,19.59],[3879.72,0.006],[3879.7,0.006]],[[3879.75,64.342],[3879.77,2.018],[3879.8,1.277],[3879.81,0.033],[3879.86,1.097]]]
["binance-futures","ETHUSDT",1734048074141,[[3879.74,14.143],[3879.72,0.006],[3879.7,0.006],[3879.61,0.37],[3879.52,0.006]],[[3879.75,64.603],[3879.77,2.018],[3879.8,1.277],[3879.81,0.033],[3879.86,7.519]]]
["binance-futures","ETHUSDT",1734048074188,[[3879.74,14.135],[3879.72,0.006],[3879.7,0.006],[3879.61,0.37]],[[3879.75,74.984],[3879.77,2.018],[3879.8,1.277],[3879.81,0.033],[3879.85,2.788]]]
["binance-futures","ETHUSDT",1734048074241,[[3879.74,4.032],[3879.72,0.006],[3879.7,0.006],[3879.61,0.37],[3879.24,0.036]],[[3879.75,75.093],[3879.77,2.018],[3879.8,1.277],[3879.81,0.033],[3879.83,2.889]]]
["binance-futures","ETHUSDT",1734048074280,[[3879.74,4.032],[3879.72,0.006],[3879.7,0.006],[3879.61,0.37],[3879.3,0.521]],[[3879.75,75.093],[3879.77,2.018],[3879.8,1.277],[3879.81,0.033],[3879.83,2.889]]]
["binance-futures","ETHUSDT",1734048074348,[[3879.74,4.034],[3879.72,0.006],[3879.7,0.006],[3879.61,0.37],[3879.53,0.006]],[[3879.75,76.434],[3879.77,2.018],[3879.8,1.277],[3879.81,0.033],[3879.83,2.889]]]
["binance-futures","ETHUSDT",1734048074397,[[3879.74,3.99],[3879.72,0.006],[3879.7,0.006],[3879.61,0.37],[3879.53,0.006]],[[3879.75,76.434],[3879.77,2.018],[3879.8,1.277],[3879.81,0.033],[3879.83,2.889]]]
["binance-futures","ETHUSDT",1734048074452,[],[[3879.45,54.038],[3879.46,2.127],[3879.54,7.69],[3879.59,7.832],[3879.6,8.955]]]
["binance-futures","ETHUSDT",1734048074503,[[3879.27,9.064],[3879.25,0.012],[3879.23,0.027],[3879.21,1.769],[3879.2,1.283]],[[3879.28,178.376],[3879.29,10.0],[3879.3,86.327],[3879.31,66.548],[3879.32,80.53]]]
["binance-futures","ETHUSDT",1734048074554,[[3879.27,20.866],[3879.25,0.006],[3879.23,0.006],[3879.21,0.984],[3879.2,1.283]],[[3879.28,157.406],[3879.29,0.01],[3879.3,35.84],[3879.32,5.906],[3879.39,0.02]]]
["binance-futures","ETHUSDT",1734048074607,[[3879.27,26.794],[3879.25,0.006],[3879.23,0.006],[3879.21,0.489],[3879.2,1.283]],[[3879.28,76.071],[3879.29,6.278],[3879.3,0.006],[3879.31,0.01],[3879.32,2.506]]]
["binance-futures","ETHUSDT",1734048074656,[[3879.27,32.056],[3879.25,0.006],[3879.23,0.006],[3879.21,0.832],[3879.2,1.283]],[[3879.28,65.921],[3879.29,1.254],[3879.3,0.006],[3879.32,0.006],[3879.42,2.04]]]
["binance-futures","ETHUSDT",1734048074710,[[3879.27,32.086],[3879.25,0.006],[3879.23,0.006],[3879.22,0.01],[3879.21,4.115]],[[3879.28,45.287],[3879.29,0.011],[3879.3,0.006],[3879.32,0.006],[3879.41,0.306]]]
["binance-futures","ETHUSDT",1734048074758,[[3879.27,32.086],[3879.25,0.006],[3879.23,0.006],[3879.22,0.01],[3879.21,4.115]],[[3879.28,45.439],[3879.3,0.006],[3879.32,0.006],[3879.42,1.417],[3879.59,0.039]]]
["binance-futures","ETHUSDT",1734048074813,[[3879.27,26.824],[3879.25,0.006],[3879.23,0.006],[3879.22,0.01],[3879.21,4.115]],[[3879.28,45.693],[3879.3,0.006],[3879.32,0.006],[3879.36,0.006],[3879.42,0.532]]]
["binance-futures","ETHUSDT",1734048074862,[[3879.27,21.015],[3879.25,0.006],[3879.23,0.006],[3879.22,0.01],[3879.21,4.115]],[[3879.28,47.034],[3879.3,0.006],[3879.32,0.006],[3879.36,0.006],[3879.42,0.532]]]
["binance-futures","ETHUSDT",1734048074920,[[3879.27,21.015],[3879.25,0.006],[3879.23,0.006],[3879.21,2.05]],[[3879.28,47.034],[3879.3,0.006],[3879.32,0.006],[3879.36,0.006],[3879.42,0.532]]]
["binance-futures","ETHUSDT",1734048074972,[[3879.27,21.093],[3879.25,0.006],[3879.23,0.006],[3879.21,2.05],[3879.04,0.022]],[[3879.28,48.293],[3879.3,0.006],[3879.32,0.006],[3879.36,0.006],[3879.42,0.538]]]
["binance-futures","ETHUSDT",1734048075025,[[3879.27,13.747],[3879.25,0.006],[3879.23,0.006],[3879.21,2.05],[3879.08,0.006]],[[3879.28,48.358],[3879.3,0.006],[3879.32,0.006],[3879.36,0.006],[3879.42,0.538]]]
["binance-futures","ETHUSDT",1734048075077,[[3879.27,13.679],[3879.25,0.006],[3879.23,0.006],[3879.21,0.509],[3879.09,0.017]],[[3879.28,48.611],[3879.3,0.006],[3879.32,0.006],[3879.36,0.006],[3879.42,0.538]]]
["binance-futures","ETHUSDT",1734048075128,[[3879.27,15.161],[3879.25,0.006],[3879.23,0.006],[3879.21,0.509],[3879.09,0.017]],[[3879.28,48.75],[3879.3,0.006],[3879.32,0.006],[3879.42,1.285],[3879.58,0.803]]]
["binance-futures","ETHUSDT",1734048075271,[[3879.27,15.25],[3879.25,0.006],[3879.23,0.006],[3879.21,0.509],[3879.09,0.017]],[[3879.28,48.75],[3879.3,0.006],[3879.32,0.006],[3879.42,1.285],[3879.58,0.803]]]
["binance-futures","ETHUSDT",1734048075331,[[3879.27,15.25],[3879.25,0.006],[3879.23,0.006],[3879.21,0.509],[3879.09,0.017]],[[3879.28,47.74],[3879.3,0.006],[3879.32,0.006],[3879.42,1.285],[3879.57,0.036]]]
["binance-futures","ETHUSDT",1734048075390,[[3879.27,15.629],[3879.25,0.006],[3879.23,0.006],[3879.21,2.625],[3879.11,6.795]],[[3879.28,47.74],[3879.3,0.006],[3879.32,0.006],[3879.42,1.285],[3879.57,0.036]]]
["binance-futures","ETHUSDT",1734048075443,[[3879.27,15.551],[3879.25,0.006],[3879.23,0.006],[3879.22,0.01],[3879.21,6.56]],[[3879.28,47.772],[3879.3,0.006],[3879.32,0.006],[3879.42,1.821],[3879.57,0.45]]]
["binance-futures","ETHUSDT",1734048075487,[[3879.27,15.861],[3879.25,0.006],[3879.23,0.006],[3879.22,1.094],[3879.21,0.006]],[[3879.28,47.772],[3879.3,0.006],[3879.32,0.006],[3879.42,3.733],[3879.57,0.45]]]
["binance-futures","ETHUSDT",1734048075547,[[3879.27,15.919],[3879.25,0.006],[3879.23,0.006],[3879.22,0.54],[3879.21,0.006]],[[3879.28,47.712],[3879.3,0.006],[3879.32,0.006],[3879.42,3.733],[3879.56,0.248]]]
["binance-futures","ETHUSDT",1734048075599,[[3879.27,15.514],[3879.25,0.006],[3879.23,0.006],[3879.22,0.54],[3879.21,0.006]],[[3879.28,47.77],[3879.3,0.006],[3879.32,0.006],[3879.42,3.733],[3879.55,1.049]]]
["binance-futures","ETHUSDT",1734048076040,[[3879.27,15.471],[3879.25,0.006],[3879.23,0.006],[3879.22,0.54],[3879.21,0.006]],[[3879.28,47.77],[3879.3,0.006],[3879.32,0.006],[3879.42,3.733],[3879.55,1.049]]]
["binance-futures","ETHUSDT",1734048076094,[[3879.27,16.799],[3879.25,0.006],[3879.23,0.006],[3879.22,0.54],[3879.21,0.006]],[[3879.28,47.794],[3879.3,0.006],[3879.32,0.006],[3879.42,3.733],[3879.55,1.049]]]
["binance-futures","ETHUSDT",1734048076140,[[3879.27,16.805],[3879.25,0.006],[3879.23,0.006],[3879.22,0.54],[3879.21,0.006]],[[3879.28,47.844],[3879.3,0.006],[3879.32,0.006],[3879.42,3.733],[3879.55,1.049]]]
["binance-futures","ETHUSDT",1734048076198,[[3879.27,16.805],[3879.25,0.006],[3879.23,0.006],[3879.22,0.54],[3879.21,0.006]],[[3879.28,47.821],[3879.3,0.006],[3879.32,0.006],[3879.42,3.733],[3879.55,0.224]]]
["binance-futures","ETHUSDT",1734048076250,[[3879.27,16.817],[3879.25,0.006],[3879.23,0.006],[3879.22,0.54],[3879.21,0.006]],[[3879.28,47.821],[3879.3,0.006],[3879.32,0.006],[3879.42,3.733],[3879.55,0.224]]]
["binance-futures","ETHUSDT",1734048076303,[[3879.27,16.823],[3879.25,0.006],[3879.22,0.54],[3879.21,0.006]],[[3879.28,47.84],[3879.32,0.006],[3879.42,3.733],[3879.55,0.224],[3879.62,0.012]]]
["binance-futures","ETHUSDT",1734048076353,[[3879.27,16.823],[3879.25,0.006],[3879.22,0.811],[3879.21,0.006],[3879.04,2.526]],[[3879.28,47.817],[3879.32,0.006],[3879.42,3.733],[3879.55,0.224],[3879.57,0.036]]]
["binance-futures","ETHUSDT",1734048076403,[[3879.27,16.858],[3879.25,0.006],[3879.22,0.811],[3879.21,0.006],[3879.06,0.012]],[[3879.28,47.819],[3879.32,0.006],[3879.42,1.821],[3879.55,0.224],[3879.57,0.036]]]
["binance-futures","ETHUSDT",1734048076455,[[3879.27,16.858],[3879.25,0.006],[3879.22,0.54],[3879.21,0.006],[3879.06,0.006]],[[3879.28,47.811],[3879.32,0.006],[3879.42,1.349],[3879.55,0.224],[3879.57,0.036]]]
["binance-futures","ETHUSDT",1734048076509,[[3879.27,17.414],[3879.25,0.006],[3879.21,0.845],[3879.06,0.016]],[[3879.28,47.811],[3879.32,0.006],[3879.42,1.349],[3879.55,0.224],[3879.57,0.036]]]
["binance-futures","ETHUSDT",1734048076559,[[3879.27,17.414],[3879.25,0.006],[3879.21,2.371],[3879.08,0.261],[3879.07,3.112]],[[3879.28,47.811],[3879.32,0.006],[3879.42,1.349],[3879.55,0.224],[3879.57,0.036]]]
["binance-futures","ETHUSDT",1734048076662,[[3879.27,17.42],[3879.25,0.006],[3879.21,2.371],[3879.08,0.251],[3879.07,0.263]],[[3879.28,47.81],[3879.32,0.006],[3879.42,1.349],[3879.55,0.224],[3879.57,0.447]]]
["binance-futures","ETHUSDT",1734048076712,[[3879.27,17.42],[3879.25,0.006],[3879.21,2.371],[3879.08,0.251],[3879.07,1.378]],[[3879.28,47.406],[3879.32,0.006],[3879.42,1.349],[3879.55,0.224],[3879.56,4.135]]]
["binance-futures","ETHUSDT",1734048076763,[[3879.27,18.817],[3879.25,0.006],[3879.21,1.569],[3879.08,0.006]],[[3879.28,47.406],[3879.32,0.006],[3879.42,3.246],[3879.55,0.224],[3879.56,4.135]]]
["binance-futures","ETHUSDT",1734048076817,[[3879.27,6.853],[3879.25,0.006],[3879.21,0.545],[3879.08,0.006],[3879.04,0.012]],[[3879.28,48.69],[3879.32,0.006],[3879.42,3.246],[3879.54,2.77],[3879.55,3.228]]]
["binance-futures","ETHUSDT",1734048076869,[[3879.27,6.205],[3879.25,0.006],[3879.21,0.545],[3879.2,0.006],[3879.08,0.006]],[[3879.28,53.684],[3879.32,0.006],[3879.42,3.246],[3879.53,3.0],[3879.54,3.014]]]
["binance-futures","ETHUSDT",1734048076920,[[3879.27,6.213],[3879.25,0.006],[3879.21,0.315],[3879.2,0.006],[3879.11,0.1]],[[3879.28,53.849],[3879.32,0.006],[3879.42,3.246],[3879.47,0.115],[3879.5,1.064]]]
["binance-futures","ETHUSDT",1734048076973,[[3879.27,15.719],[3879.25,0.006],[3879.21,0.315],[3879.2,1.283]],[[3879.28,53.849],[3879.32,0.006],[3879.42,4.561],[3879.47,0.115],[3879.5,1.064]]]
["binance-futures","ETHUSDT",1734048077024,[[3879.27,15.719],[3879.25,0.006],[3879.21,0.315],[3879.2,1.283],[3879.17,0.006]],[[3879.28,53.849],[3879.32,0.006],[3879.42,4.561],[3879.47,0.115],[3879.5,1.064]]]
["binance-futures","ETHUSDT",1734048077071,[[3879.27,15.733],[3879.25,0.006],[3879.21,0.315],[3879.2,1.283],[3879.17,0.006]],[[3879.28,53.841],[3879.32,0.006],[3879.42,4.561],[3879.47,0.115],[3879.5,1.064]]]
["binance-futures","ETHUSDT",1734048077129,[[3879.27,16.939],[3879.25,0.006],[3879.21,0.315],[3879.2,1.283],[3879.17,0.006]],[[3879.28,53.848],[3879.32,0.006],[3879.42,4.561],[3879.47,0.115],[3879.5,0.251]]]
["binance-futures","ETHUSDT",1734048077178,[[3879.27,7.368],[3879.25,0.006],[3879.21,0.315],[3879.2,1.283],[3879.17,0.006]],[[3879.28,53.583],[3879.32,0.006],[3879.42,4.561],[3879.47,0.115],[3879.49,4.213]]]
["binance-futures","ETHUSDT",1734048077231,[[3879.27,16.888],[3879.25,0.006],[3879.21,0.315],[3879.2,1.283],[3879.17,0.006]],[[3879.28,53.836],[3879.32,0.006],[3879.42,4.561],[3879.47,0.115],[3879.49,4.213]]]
["binance-futures","ETHUSDT",1734048077283,[[3879.27,21.384],[3879.25,0.006],[3879.21,0.315],[3879.2,1.283],[3879.17,0.006]],[[3879.28,53.916],[3879.32,0.006],[3879.42,4.561],[3879.47,0.115],[3879.5,0.006]]]
["binance-futures","ETHUSDT",1734048077329,[[3879.27,21.39],[3879.25,0.006],[3879.21,0.315],[3879.2,1.283],[3879.17,0.006]],[[3879.28,53.905],[3879.32,0.006],[3879.42,2.156],[3879.47,0.115],[3879.5,0.006]]]
["binance-futures","ETHUSDT",1734048077381,[[3879.27,21.366],[3879.25,0.006],[3879.21,0.315],[3879.2,1.283],[3879.17,0.006]],[[3879.28,53.405],[3879.32,0.006],[3879.42,2.156],[3879.47,0.115],[3879.5,0.006]]]
["binance-futures","ETHUSDT",1734048077433,[[3879.27,22.112],[3879.25,0.006],[3879.21,1.205],[3879.2,1.283],[3879.17,0.006]],[[3879.28,53.408],[3879.32,0.006],[3879.42,2.162],[3879.43,0.006],[3879.47,0.115]]]
["binance-futures","ETHUSDT",1734048077490,[[3879.27,21.961],[3879.25,0.006],[3879.21,1.205],[3879.2,1.283],[3879.17,0.006]],[[3879.28,53.413],[3879.32,0.006],[3879.42,3.566],[3879.43,0.006],[3879.47,0.115]]]
["binance-futures","ETHUSDT",1734048077529,[[3879.27,22.117],[3879.25,0.006],[3879.21,0.315],[3879.2,1.283],[3879.17,0.006]],[[3879.28,53.413],[3879.32,0.006],[3879.42,3.566],[3879.43,0.006],[3879.47,0.115]]]
["binance-futures","ETHUSDT",1734048077593,[[3879.27,22.21],[3879.25,0.006],[3879.21,0.315],[3879.2,1.283],[3879.17,0.006]],[[3879.28,53.413],[3879.32,0.006],[3879.42,2.162],[3879.43,0.006],[3879.47,0.115]]]
["binance-futures","ETHUSDT",1734048077641,[[3879.27,22.21],[3879.25,0.006],[3879.21,0.315],[3879.2,1.283],[3879.17,0.006]],[[3879.28,53.413],[3879.32,0.006],[3879.42,3.108],[3879.43,0.006],[3879.47,0.115]]]
["binance-futures","ETHUSDT",1734048077748,[[3879.27,22.312],[3879.25,0.006],[3879.21,0.315],[3879.2,1.283],[3879.17,0.006]],[[3879.28,53.413],[3879.32,0.006],[3879.42,3.108],[3879.43,0.006],[3879.47,0.115]]]
["binance-futures","ETHUSDT",1734048077799,[[3879.27,22.312],[3879.25,0.006],[3879.21,0.315],[3879.2,1.283],[3879.17,0.006]],[[3879.28,47.382],[3879.32,0.006],[3879.42,3.108],[3879.43,0.006],[3879.47,0.115]]]
["binance-futures","ETHUSDT",1734048077852,[[3879.27,22.312],[3879.25,0.006],[3879.21,0.827],[3879.2,1.283],[3879.17,0.006]],[[3879.28,40.328],[3879.32,0.006],[3879.42,3.108],[3879.43,0.006],[3879.47,0.115]]]
["binance-futures","ETHUSDT",1734048077902,[[3879.27,24.108],[3879.25,0.006],[3879.21,2.33],[3879.2,1.283],[3879.17,0.006]],[[3879.28,40.328],[3879.32,0.006],[3879.42,2.162],[3879.43,0.006],[3879.47,0.115]]]
["binance-futures","ETHUSDT",1734048077953,[[3879.27,24.108],[3879.25,0.006],[3879.22,0.01],[3879.21,3.653],[3879.2,1.283]],[[3879.28,40.328],[3879.32,0.006],[3879.42,2.162],[3879.43,0.006],[3879.47,0.115]]]
["binance-futures","ETHUSDT",1734048078004,[[3879.27,23.868],[3879.25,0.006],[3879.22,0.01],[3879.21,3.653],[3879.2,1.283]],[[3879.28,40.328],[3879.32,0.006],[3879.42,2.162],[3879.43,0.006],[3879.47,0.115]]]
["binance-futures","ETHUSDT",1734048078108,[[3879.27,24.969],[3879.25,0.006],[3879.22,0.01],[3879.21,3.653],[3879.2,1.283]],[[3879.28,40.535],[3879.32,0.006],[3879.42,3.591],[3879.43,0.006],[3879.47,0.115]]]
["binance-futures","ETHUSDT",1734048078151,[[3879.27,25.222],[3879.25,0.006],[3879.21,2.33],[3879.2,1.283]],[[3879.28,40.63],[3879.32,0.006],[3879.42,3.591],[3879.43,0.006],[3879.47,0.115]]]
["binance-futures","ETHUSDT",1734048078210,[[3879.27,22.66],[3879.25,0.006],[3879.21,2.33],[3879.2,1.283],[3879.08,0.006]],[[3879.28,40.882],[3879.32,0.006],[3879.42,3.591],[3879.43,0.006],[3879.47,0.115]]]
["binance-futures","ETHUSDT",1734048078263,[[3879.27,22.66],[3879.25,0.006],[3879.21,1.748],[3879.2,1.283],[3879.08,0.006]],[[3879.28,39.631],[3879.32,0.006],[3879.42,3.591],[3879.43,0.006],[3879.47,0.115]]]
["binance-futures","ETHUSDT",1734048078367,[[3879.27,22.477],[3879.25,0.006],[3879.21,1.748],[3879.2,1.283],[3879.08,0.006]],[[3879.28,40.864],[3879.32,0.006],[3879.42,3.591],[3879.43,0.006],[3879.47,0.115]]]
["binance-futures","ETHUSDT",1734048078418,[[3879.27,22.036],[3879.25,0.006],[3879.21,1.748],[3879.2,1.283],[3879.08,0.006]],[[3879.28,40.858],[3879.32,0.006],[3879.42,3.591],[3879.43,0.006],[3879.47,0.115]]]
["binance-futures","ETHUSDT",1734048078470,[[3879.27,22.1],[3879.25,0.006],[3879.21,1.748],[3879.2,1.283],[3879.08,0.006]],[[3879.28,40.858],[3879.32,0.006],[3879.42,3.591],[3879.43,0.006],[3879.44,0.075]]]
["binance-futures","ETHUSDT",1734048078524,[[3879.27,35.676],[3879.25,0.006],[3879.21,1.748],[3879.2,1.283],[3879.08,0.006]],[[3879.28,40.273],[3879.32,0.006],[3879.42,3.591],[3879.43,0.006],[3879.44,0.075]]]
["binance-futures","ETHUSDT",1734048078573,[[3879.27,34.003],[3879.25,0.006],[3879.21,1.748],[3879.2,2.314],[3879.09,2.571]],[[3879.28,39.586],[3879.32,0.006],[3879.42,3.591],[3879.43,0.006],[3879.44,0.075]]]
["binance-futures","ETHUSDT",1734048078624,[[3879.27,45.987],[3879.25,0.006],[3879.22,0.01],[3879.21,5.358],[3879.2,2.314]],[[3879.28,10.437],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.47,0.017]]]
["binance-futures","ETHUSDT",1734048078664,[[3879.27,45.488],[3879.25,0.006],[3879.22,0.01],[3879.21,12.299],[3879.2,2.314]],[[3879.28,10.437],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.51,3.03]]]
["binance-futures","ETHUSDT",1734048078723,[[3879.27,45.488],[3879.25,0.006],[3879.22,0.01],[3879.21,8.965],[3879.2,2.314]],[[3879.28,10.437],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.51,3.03]]]
["binance-futures","ETHUSDT",1734048078779,[[3879.27,45.539],[3879.25,0.006],[3879.22,0.01],[3879.21,8.965],[3879.2,2.314]],[[3879.28,4.047],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.5,4.265]]]
["binance-futures","ETHUSDT",1734048078830,[[3879.27,45.557],[3879.25,0.006],[3879.22,0.01],[3879.21,8.965],[3879.2,2.314]],[[3879.28,4.024],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.49,4.224]]]
["binance-futures","ETHUSDT",1734048078883,[[3879.27,46.044],[3879.25,0.006],[3879.22,0.01],[3879.21,8.965],[3879.2,2.314]],[[3879.28,4.03],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.49,4.224]]]
["binance-futures","ETHUSDT",1734048078929,[[3879.27,46.044],[3879.25,0.006],[3879.22,1.954],[3879.21,8.954],[3879.2,2.314]],[[3879.28,4.041],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.5,4.209]]]
["binance-futures","ETHUSDT",1734048078986,[[3879.27,46.044],[3879.25,0.006],[3879.22,1.954],[3879.21,8.954],[3879.2,2.314]],[[3879.28,4.041],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.49,4.102]]]
["binance-futures","ETHUSDT",1734048079040,[[3879.27,46.044],[3879.25,0.006],[3879.22,1.954],[3879.21,11.737],[3879.2,5.069]],[[3879.28,4.041],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.49,4.102]]]
["binance-futures","ETHUSDT",1734048079094,[[3879.27,57.013],[3879.25,0.006],[3879.22,1.954],[3879.21,9.314],[3879.2,5.069]],[[3879.28,10.732],[3879.32,0.006],[3879.42,0.012],[3879.43,0.006],[3879.45,0.826]]]
["binance-futures","ETHUSDT",1734048079139,[[3879.27,57.019],[3879.25,0.006],[3879.23,0.013],[3879.22,1.954],[3879.21,9.314]],[[3879.28,4.036],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.5,2.157]]]
["binance-futures","ETHUSDT",1734048079198,[[3879.27,60.141],[3879.25,0.006],[3879.22,1.954],[3879.21,9.314]],[[3879.28,4.036],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.5,1.363]]]
["binance-futures","ETHUSDT",1734048079248,[[3879.27,60.153],[3879.25,0.006],[3879.22,1.954],[3879.21,9.314],[3879.12,3.017]],[[3879.28,10.697],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.5,0.741]]]
["binance-futures","ETHUSDT",1734048079301,[[3879.27,60.153],[3879.25,0.006],[3879.22,1.954],[3879.21,9.314],[3879.14,5.229]],[[3879.28,10.645],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.5,0.741]]]
["binance-futures","ETHUSDT",1734048079348,[[3879.27,60.121],[3879.25,0.006],[3879.22,1.954],[3879.21,9.314],[3879.14,5.216]],[[3879.28,10.643],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.5,0.289]]]
["binance-futures","ETHUSDT",1734048079406,[[3879.27,52.867],[3879.25,0.006],[3879.22,0.021],[3879.21,6.531],[3879.2,2.314]],[[3879.28,31.7],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.5,0.289]]]
["binance-futures","ETHUSDT",1734048079457,[[3879.27,48.852],[3879.25,0.006],[3879.21,1.128],[3879.2,2.314]],[[3879.28,34.11],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.5,0.289]]]
["binance-futures","ETHUSDT",1734048079508,[[3879.27,37.008],[3879.25,0.006],[3879.21,0.651],[3879.2,2.314],[3879.01,0.214]],[[3879.28,37.783],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.5,0.618]]]
["binance-futures","ETHUSDT",1734048079559,[[3879.27,37.657],[3879.25,0.006],[3879.21,0.651],[3879.2,2.314],[3879.01,0.214]],[[3879.28,37.789],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.5,0.618]]]
["binance-futures","ETHUSDT",1734048079605,[[3879.27,37.657],[3879.25,0.006],[3879.21,0.657],[3879.2,1.283],[3879.01,0.214]],[[3879.28,37.789],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.5,0.618]]]
["binance-futures","ETHUSDT",1734048079662,[[3879.27,27.834],[3879.25,0.006],[3879.21,0.657],[3879.2,1.283],[3879.13,0.006]],[[3879.28,38.82],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048079715,[[3879.27,24.882],[3879.25,0.006],[3879.21,0.657],[3879.2,1.283],[3879.13,0.006]],[[3879.28,39.074],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048079758,[[3879.27,24.888],[3879.25,0.006],[3879.21,0.484],[3879.2,1.283],[3879.13,0.006]],[[3879.28,39.012],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048079820,[[3879.27,24.888],[3879.25,0.006],[3879.21,0.484],[3879.2,1.283],[3879.13,0.006]],[[3879.28,39.241],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048079873,[[3879.27,24.888],[3879.25,0.006],[3879.21,0.805],[3879.2,1.283],[3879.13,0.006]],[[3879.28,39.248],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048079964,[[3879.27,24.888],[3879.25,0.006],[3879.21,0.484],[3879.2,1.283],[3879.13,0.006]],[[3879.28,39.248],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048080028,[[3879.27,24.278],[3879.25,0.006],[3879.21,0.484],[3879.2,1.283]],[[3879.28,39.248],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048080073,[[3879.27,24.278],[3879.25,0.006],[3879.21,0.484],[3879.2,1.283],[3878.94,2.868]],[[3879.28,39.248],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048080138,[[3879.27,24.278],[3879.25,0.006],[3879.21,0.484],[3879.2,1.283],[3879.04,2.561]],[[3879.28,39.206],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048080188,[[3879.27,24.278],[3879.25,0.006],[3879.21,0.787],[3879.2,1.283],[3879.04,2.561]],[[3879.28,39.206],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048080296,[[3879.27,24.266],[3879.25,0.006],[3879.21,0.787],[3879.2,1.283],[3879.04,2.561]],[[3879.28,38.977],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048080347,[[3879.27,24.277],[3879.25,0.006],[3879.21,0.787],[3879.2,1.283],[3879.07,4.143]],[[3879.28,37.156],[3879.3,0.006],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042]]]
["binance-futures","ETHUSDT",1734048080399,[[3879.27,17.869],[3879.25,0.006],[3879.23,0.006],[3879.22,0.01],[3879.21,4.195]],[[3879.28,43.959],[3879.3,0.006],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042]]]
["binance-futures","ETHUSDT",1734048080449,[[3879.27,17.884],[3879.25,0.006],[3879.23,0.006],[3879.22,0.971],[3879.21,0.006]],[[3879.28,43.953],[3879.3,0.006],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042]]]
["binance-futures","ETHUSDT",1734048080495,[[3879.27,17.884],[3879.25,0.006],[3879.23,0.006],[3879.22,0.456],[3879.21,0.006]],[[3879.28,43.959],[3879.3,0.006],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042]]]
["binance-futures","ETHUSDT",1734048080549,[[3879.27,17.938],[3879.25,0.006],[3879.23,0.006],[3879.22,0.456],[3879.21,0.006]],[[3879.28,44.042],[3879.3,0.006],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042]]]
["binance-futures","ETHUSDT",1734048080656,[[3879.27,17.911],[3879.25,0.006],[3879.23,0.006],[3879.22,0.456],[3879.21,0.006]],[[3879.28,44.048],[3879.3,0.006],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042]]]
["binance-futures","ETHUSDT",1734048080706,[[3879.27,17.911],[3879.25,0.006],[3879.22,0.456],[3879.21,0.006]],[[3879.28,44.048],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.77,2.019]]]
["binance-futures","ETHUSDT",1734048080760,[[3879.27,17.96],[3879.25,0.006],[3879.22,0.456],[3879.21,0.006],[3878.98,3.088]],[[3879.28,44.048],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048080811,[[3879.27,17.96],[3879.25,0.006],[3879.22,0.456],[3879.21,0.006],[3879.04,2.894]],[[3879.28,43.017],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048080864,[[3879.27,17.96],[3879.25,0.006],[3879.22,0.835],[3879.21,0.006],[3879.09,0.269]],[[3879.28,41.036],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048080919,[[3879.27,18.213],[3879.25,0.006],[3879.23,0.01],[3879.22,3.512],[3879.21,0.006]],[[3879.28,40.914],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048080969,[[3879.27,18.227],[3879.25,0.006],[3879.23,0.01],[3879.22,3.512],[3879.21,0.006]],[[3879.28,34.17],[3879.32,0.006],[3879.42,0.006],[3879.44,0.011],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048081023,[[3879.27,40.156],[3879.25,0.006],[3879.22,1.692],[3879.21,0.006]],[[3879.28,21.831],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.48,0.698]]]
["binance-futures","ETHUSDT",1734048081076,[[3879.27,40.15],[3879.25,0.006],[3879.23,0.01],[3879.22,3.557],[3879.21,0.006]],[[3879.28,15.441],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.55,0.017]]]
["binance-futures","ETHUSDT",1734048081126,[[3879.27,40.992],[3879.25,0.006],[3879.23,0.01],[3879.22,9.834],[3879.21,0.006]],[[3879.28,15.557],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.54,0.428]]]
["binance-futures","ETHUSDT",1734048081179,[[3879.27,40.992],[3879.25,0.006],[3879.23,0.01],[3879.22,6.781],[3879.21,0.006]],[[3879.28,15.538],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.53,0.853]]]
["binance-futures","ETHUSDT",1734048081230,[[3879.27,44.1],[3879.25,0.006],[3879.23,0.01],[3879.22,6.781],[3879.21,0.006]],[[3879.28,15.538],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.52,0.011]]]
["binance-futures","ETHUSDT",1734048081271,[[3879.27,44.149],[3879.25,0.006],[3879.23,0.01],[3879.22,6.781],[3879.21,0.006]],[[3879.28,15.755],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.51,0.426]]]
["binance-futures","ETHUSDT",1734048081336,[[3879.27,38.346],[3879.25,0.006],[3879.23,0.01],[3879.22,4.112],[3879.21,0.006]],[[3879.28,52.545],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.51,0.017]]]
["binance-futures","ETHUSDT",1734048081387,[[3879.27,32.682],[3879.25,0.006],[3879.22,0.636]],[[3879.28,53.562],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.51,0.266]]]
["binance-futures","ETHUSDT",1734048081438,[[3879.27,29.589],[3879.25,0.006],[3879.22,0.479],[3879.02,7.564],[3879.0,1.82]],[[3879.28,53.317],[3879.32,0.006],[3879.42,0.006],[3879.46,0.006],[3879.51,0.266]]]
["binance-futures","ETHUSDT",1734048081489,[[3879.27,26.256],[3879.25,0.006],[3879.22,0.479],[3879.21,0.006],[3879.02,7.564]],[[3879.28,53.317],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048081541,[[3879.27,26.349],[3879.25,0.006],[3879.22,0.479],[3879.21,0.006],[3879.02,7.564]],[[3879.28,53.317],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048081644,[[3879.27,18.749],[3879.25,0.006],[3879.22,0.479],[3879.21,0.006],[3879.09,0.017]],[[3879.28,53.317],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048081682,[[3879.27,18.206],[3879.25,0.006],[3879.22,0.479],[3879.21,0.006],[3879.09,0.017]],[[3879.28,53.317],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048081852,[[3879.27,18.207],[3879.25,0.006],[3879.22,0.479],[3879.21,0.006],[3879.09,0.017]],[[3879.28,53.296],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048081951,[[3879.27,18.187],[3879.25,0.006],[3879.22,0.779],[3879.21,0.006],[3879.09,0.017]],[[3879.28,53.296],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048082009,[[3879.27,17.687],[3879.25,0.006],[3879.22,0.779],[3879.21,0.006],[3879.09,0.017]],[[3879.28,53.319],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048082057,[[3879.27,17.703],[3879.25,0.006],[3879.22,0.479],[3879.21,0.006],[3879.09,0.017]],[[3879.28,53.319],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048082111,[[3879.27,17.706],[3879.25,0.006],[3879.22,0.479],[3879.21,0.006],[3879.09,0.017]],[[3879.28,53.323],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048082161,[[3879.27,18.106],[3879.25,0.006],[3879.22,0.479],[3879.21,0.006],[3879.09,0.017]],[[3879.28,53.298],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048082219,[[3879.27,18.061],[3879.25,0.006],[3879.22,0.479],[3879.21,0.006],[3879.09,0.017]],[[3879.28,53.298],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048082271,[[3879.27,18.025],[3879.25,0.006],[3879.22,0.479],[3879.21,0.006],[3879.09,0.017]],[[3879.28,53.307],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048082305,[[3879.27,18.025],[3879.25,0.006],[3879.22,0.479],[3879.21,0.006],[3879.09,0.017]],[[3879.28,53.294],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048082365,[[3879.27,18.025],[3879.25,0.006],[3879.22,0.479],[3879.21,0.006],[3879.09,0.017]],[[3879.28,53.268],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048082427,[[3879.27,18.018],[3879.25,0.006],[3879.22,0.479],[3879.21,0.006],[3879.09,0.017]],[[3879.28,53.281],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048082469,[[3879.27,17.971],[3879.25,0.006],[3879.22,0.479],[3879.21,0.006],[3879.09,0.017]],[[3879.28,53.281],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048082532,[[3879.27,18.11],[3879.25,0.006],[3879.22,0.479],[3879.21,0.006],[3879.09,0.017]],[[3879.28,52.279],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048082582,[[3879.27,18.295],[3879.25,0.006],[3879.22,0.479],[3879.21,0.006],[3879.09,0.017]],[[3879.28,52.279],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048082637,[[3879.27,18.301],[3879.25,0.006],[3879.23,0.01],[3879.22,3.089],[3879.21,0.006]],[[3879.28,52.279],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048082741,[[3879.27,18.504],[3879.25,0.006],[3879.23,0.01],[3879.22,3.089],[3879.21,0.006]],[[3879.28,52.279],[3879.32,0.006],[3879.42,0.006],[3879.44,1.042],[3879.46,0.012]]]
["binance-futures","ETHUSDT",1734048082791,[[3879.27,18.504],[3879.25,0.006],[3879.23,0.01],[3879.22,3.089],[3879.21,0.006]],[[3879.28,52.256],[3879.32,0.006],[3879.42,0.006],[3879.43,0.492],[3879.44,1.031]]]
["binance-futures","ETHUSDT",1734048082842,[[3879.27,18.251],[3879.25,0.006],[3879.22,1.945],[3879.21,0.006]],[[3879.28,52.256],[3879.32,0.006],[3879.42,0.006],[3879.43,0.492],[3879.44,1.031]]]
["binance-futures","ETHUSDT",1734048082899,[[3879.27,18.251],[3879.25,0.006],[3879.22,0.457],[3879.21,0.006],[3879.02,7.564]],[[3879.28,52.287],[3879.32,0.006],[3879.42,0.006],[3879.43,1.426],[3879.44,1.031]]]
["binance-futures","ETHUSDT",1734048082949,[[3879.27,18.251],[3879.25,0.006],[3879.22,0.457],[3879.21,0.006],[3879.02,7.564]],[[3879.28,52.287],[3879.32,0.006],[3879.42,0.006],[3879.43,2.181],[3879.44,1.031]]]
["binance-futures","ETHUSDT",1734048083005,[[3879.27,21.575],[3879.25,0.006],[3879.22,0.457],[3879.21,0.006],[3879.04,4.23]],[[3879.28,51.287],[3879.32,0.006],[3879.42,0.006],[3879.43,2.181],[3879.44,1.031]]]
["binance-futures","ETHUSDT",1734048083051,[[3879.27,21.575],[3879.25,0.006],[3879.22,1.035],[3879.21,0.006],[3879.09,0.027]],[[3879.28,51.287],[3879.32,0.006],[3879.42,0.006],[3879.43,2.181],[3879.44,1.031]]]
["binance-futures","ETHUSDT",1734048083103,[[3879.27,21.705],[3879.25,0.006],[3879.23,0.01],[3879.22,4.197],[3879.21,0.006]],[[3879.28,51.287],[3879.32,0.006],[3879.42,0.006],[3879.43,2.181],[3879.44,1.031]]]
["binance-futures","ETHUSDT",1734048083211,[[3879.27,27.559],[3879.25,0.006],[3879.23,0.01],[3879.22,4.197],[3879.21,0.006]],[[3879.28,51.287],[3879.32,0.006],[3879.42,0.006],[3879.43,2.181],[3879.59,0.006]]]
["binance-futures","ETHUSDT",1734048083268,[[3879.27,31.134],[3879.25,0.006],[3879.23,0.01],[3879.22,4.197],[3879.21,0.006]],[[3879.28,47.985],[3879.32,0.006],[3879.42,0.006],[3879.43,0.793],[3879.57,0.036]]]
["binance-futures","ETHUSDT",1734048083320,[[3879.27,31.148],[3879.25,0.006],[3879.23,0.01],[3879.22,4.197],[3879.21,0.006]],[[3879.28,47.673],[3879.32,0.006],[3879.42,0.006],[3879.43,0.295],[3879.57,0.036]]]
["binance-futures","ETHUSDT",1734048083371,[[3879.27,31.148],[3879.25,0.006],[3879.23,0.01],[3879.22,4.197],[3879.21,0.006]],[[3879.28,48.047],[3879.32,0.006],[3879.42,0.006],[3879.43,0.295],[3879.57,0.036]]]
["binance-futures","ETHUSDT",1734048083425,[[3879.27,26.856],[3879.25,0.006],[3879.22,1.341],[3879.21,0.006]],[[3879.28,48.038],[3879.32,0.006],[3879.42,0.006],[3879.43,0.295],[3879.57,0.036]]]
["binance-futures","ETHUSDT",1734048083476,[[3879.27,20.124],[3879.25,0.006],[3879.22,1.341],[3879.21,0.006],[3879.06,0.006]],[[3879.28,48.61],[3879.32,0.006],[3879.42,0.006],[3879.43,1.076],[3879.56,0.254]]]
["binance-futures","ETHUSDT",1734048083526,[[3879.27,20.908],[3879.25,0.006],[3879.22,0.612],[3879.21,0.006],[3879.2,2.314]],[[3879.28,48.61],[3879.32,0.006],[3879.42,0.006],[3879.43,3.73],[3879.55,1.05]]]
["binance-futures","ETHUSDT",1734048083579,[[3879.27,21.063],[3879.25,0.006],[3879.22,0.612],[3879.21,0.006],[3879.2,2.314]],[[3879.28,48.701],[3879.32,0.006],[3879.42,0.006],[3879.43,3.73],[3879.55,1.05]]]
["binance-futures","ETHUSDT",1734048083628,[[3879.27,21.032],[3879.25,0.006],[3879.22,0.612],[3879.21,0.006],[3879.2,2.314]],[[3879.28,48.701],[3879.32,0.006],[3879.42,0.006],[3879.43,3.73],[3879.55,0.252]]]
["binance-futures","ETHUSDT",1734048083681,[[3879.27,20.841],[3879.25,0.006],[3879.22,0.612],[3879.21,0.006],[3879.2,2.314]],[[3879.28,48.701],[3879.32,0.006],[3879.42,0.006],[3879.43,3.73],[3879.55,0.252]]]
["binance-futures","ETHUSDT",1734048083733,[[3879.27,20.998],[3879.25,0.006],[3879.22,0.612],[3879.21,0.006],[3879.2,2.314]],[[3879.28,48.701],[3879.32,0.006],[3879.42,0.006],[3879.43,3.73],[3879.55,0.252]]]
["binance-futures","ETHUSDT",1734048083785,[[3879.27,20.991],[3879.25,0.006],[3879.22,0.612],[3879.21,0.006],[3879.2,2.314]],[[3879.28,48.774],[3879.32,0.006],[3879.42,0.006],[3879.43,3.73],[3879.55,0.252]]]
["binance-futures","ETHUSDT",1734048083841,[[3879.27,20.883],[3879.25,0.006],[3879.22,0.612],[3879.21,0.006],[3879.2,1.283]],[[3879.28,48.774],[3879.32,0.006],[3879.42,0.006],[3879.43,3.73],[3879.53,0.401]]]
["binance-futures","ETHUSDT",1734048083892,[[3879.27,20.883],[3879.25,0.006],[3879.22,0.457],[3879.21,0.006],[3879.2,1.283]],[[3879.28,49.027],[3879.32,0.006],[3879.42,0.006],[3879.43,3.73],[3879.53,0.401]]]
["binance-futures","ETHUSDT",1734048083944,[[3879.27,20.883],[3879.25,0.006],[3879.22,0.457],[3879.21,0.006],[3879.2,1.283]],[[3879.28,48.774],[3879.32,0.006],[3879.42,0.006],[3879.43,3.73],[3879.53,0.401]]]
["binance-futures","ETHUSDT",1734048084102,[[3879.27,21.299],[3879.25,0.006],[3879.22,0.457],[3879.21,0.006],[3879.2,1.283]],[[3879.28,48.784],[3879.32,0.006],[3879.42,0.006],[3879.43,3.73],[3879.53,0.401]]]
["binance-futures","ETHUSDT",1734048084153,[[3879.27,20.008],[3879.25,0.006],[3879.22,0.457],[3879.21,0.006],[3879.2,1.283]],[[3879.28,48.852],[3879.32,0.006],[3879.42,0.006],[3879.43,3.73],[3879.55,0.691]]]
["binance-futures","ETHUSDT",1734048084202,[[3879.27,20.008],[3879.25,0.006],[3879.22,0.457],[3879.21,0.006],[3879.2,1.283]],[[3879.28,48.852],[3879.32,0.006],[3879.42,0.443],[3879.43,3.719],[3879.54,0.695]]]
["binance-futures","ETHUSDT",1734048084244,[[3879.27,19.987],[3879.25,0.006],[3879.22,0.457],[3879.21,0.006],[3879.2,1.283]],[[3879.28,48.824],[3879.32,0.006],[3879.42,0.443],[3879.43,3.719],[3879.54,0.675]]]
["binance-futures","ETHUSDT",1734048084303,[[3879.27,19.978],[3879.25,0.006],[3879.22,0.457],[3879.21,0.006],[3879.2,1.283]],[[3879.28,48.83],[3879.32,0.006],[3879.42,0.443],[3879.43,3.719],[3879.54,4.899]]]
["binance-futures","ETHUSDT",1734048084405,[[3879.27,19.822],[3879.25,0.006],[3879.22,0.457],[3879.21,0.006],[3879.2,1.283]],[[3879.28,48.823],[3879.32,0.006],[3879.42,0.017],[3879.43,3.719],[3879.53,0.404]]]
["binance-futures","ETHUSDT",1734048084465,[[3879.27,19.983],[3879.25,0.006],[3879.22,0.457],[3879.21,0.006],[3879.2,1.283]],[[3879.28,48.823],[3879.32,0.006],[3879.42,0.006],[3879.43,3.73],[3879.57,4.395]]]
["binance-futures","ETHUSDT",1734048084506,[[3879.27,19.236],[3879.25,0.006],[3879.22,1.892],[3879.21,0.006],[3879.2,1.283]],[[3879.28,49.076],[3879.32,0.006],[3879.42,0.006],[3879.43,3.73],[3879.44,1.031]]]
["binance-futures","ETHUSDT",1734048084569,[[3879.27,16.152],[3879.25,0.006],[3879.22,0.457],[3879.21,0.006],[3879.2,1.283]],[[3879.28,49.07],[3879.32,0.006],[3879.42,0.006],[3879.43,3.73],[3879.44,1.031]]]
["binance-futures","ETHUSDT",1734048084620,[[3879.27,16.152],[3879.25,0.006],[3879.22,0.457],[3879.21,0.006],[3879.2,1.283]],[[3879.28,48.815],[3879.32,0.006],[3879.42,0.006],[3879.43,3.73],[3879.44,1.031]]]
["binance-futures","ETHUSDT",1734048084668,[[3879.27,16.152],[3879.25,0.006],[3879.22,0.457],[3879.21,0.006],[3879.2,1.283]],[[3879.28,48.817],[3879.32,0.006],[3879.42,0.006],[3879.43,3.73],[3879.44,1.031]]]
["binance-futures","ETHUSDT",1734048084721,[[3879.27,16.148],[3879.25,0.006],[3879.22,0.457],[3879.21,0.006],[3879.2,1.283]],[[3879.28,48.817],[3879.32,0.006],[3879.42,0.006],[3879.43,3.73],[3879.44,1.031]]]
["binance-futures","ETHUSDT",1734048084776,[[3879.27,16.019],[3879.25,0.006],[3879.22,0.457],[3879.21,0.006],[3879.2,1.283]],[[3879.28,48.817],[3879.32,0.006],[3879.42,0.006],[3879.43,3.73],[3879.44,1.031]]]
["binance-futures","ETHUSDT",1734048084826,[[3879.27,16.019],[3879.25,0.006],[3879.22,0.457],[3879.21,0.006],[3879.2,1.283]],[[3879.28,48.817],[3879.32,0.006],[3879.42,0.006],[3879.43,3.73],[3879.44,1.031]]]
["binance-futures","ETHUSDT",1734048084878,[[3879.27,16.019],[3879.25,0.006],[3879.22,0.457],[3879.21,0.006],[3879.2,1.283]],[[3879.28,48.721],[3879.32,0.006],[3879.42,0.006],[3879.43,3.73],[3879.44,1.031]]]
["binance-futures","ETHUSDT",1734048084929,[[3879.27,16.019],[3879.25,0.006],[3879.22,0.457],[3879.21,0.006],[3879.2,1.283]],[[3879.28,47.009],[3879.32,0.006],[3879.42,0.006],[3879.43,3.73],[3879.44,1.031]]]
["binance-futures","ETHUSDT",1734048084980,[[3879.27,15.944],[3879.25,0.006],[3879.22,2.425],[3879.21,0.006],[3879.2,1.283]],[[3879.28,46.509],[3879.32,0.006],[3879.42,0.006],[3879.43,1.434],[3879.44,1.031]]]
["binance-futures","ETHUSDT",1734048085030,[[3879.27,15.944],[3879.25,0.006],[3879.23,0.01],[3879.22,5.733],[3879.21,0.006]],[[3879.28,46.509],[3879.32,0.006],[3879.42,0.006],[3879.43,1.434],[3879.44,1.031]]]
["binance-futures","ETHUSDT",1734048085082,[[3879.27,15.966],[3879.25,0.006],[3879.23,0.01],[3879.22,5.733],[3879.21,0.006]],[[3879.28,46.509],[3879.32,0.006],[3879.42,0.006],[3879.43,1.434],[3879.44,1.031]]]
["binance-futures","ETHUSDT",1734048085135,[[3879.27,16.78],[3879.25,0.006],[3879.22,1.075],[3879.21,0.006]],[[3879.28,46.408],[3879.32,0.006],[3879.42,0.006],[3879.43,1.434],[3879.44,1.031]]]
["binance-futures","ETHUSDT",1734048085194,[[3879.27,16.78],[3879.25,0.006],[3879.22,0.457],[3879.21,0.006],[3878.96,0.066]],[[3879.28,46.408],[3879.32,0.006],[3879.42,0.006],[3879.43,1.434],[3879.44,1.031]]]
["binance-futures","ETHUSDT",1734048085241,[[3879.27,22.646],[3879.25,0.006],[3879.22,0.457],[3879.21,0.006],[3879.04,0.016]],[[3879.28,46.408],[3879.32,0.006],[3879.42,0.006],[3879.43,2.142],[3879.6,12.185]]]
["binance-futures","ETHUSDT",1734048085298,[[3879.27,26.005],[3879.25,0.006],[3879.22,0.457],[3879.21,0.006],[3879.2,1.334]],[[3879.28,46.329],[3879.32,0.006],[3879.42,0.006],[3879.43,3.456],[3879.54,0.255]]]
["binance-futures","ETHUSDT",1734048085348,[[3879.27,26.005],[3879.25,0.006],[3879.22,2.849],[3879.21,0.006],[3879.2,1.334]],[[3879.28,46.329],[3879.32,0.006],[3879.42,0.006],[3879.43,1.278],[3879.54,0.255]]]
["binance-futures","ETHUSDT",1734048085401,[[3879.27,26.027],[3879.25,0.006],[3879.23,0.01],[3879.22,4.87],[3879.21,0.006]],[[3879.28,46.756],[3879.32,0.006],[3879.42,0.006],[3879.43,0.864],[3879.54,0.255]]]
["binance-futures","ETHUSDT",1734048085449,[[3879.27,26.032],[3879.25,0.006],[3879.23,0.01],[3879.22,4.87],[3879.21,0.006]],[[3879.28,46.679],[3879.32,0.006],[3879.42,0.006],[3879.43,0.864],[3879.54,0.255]]]
["binance-futures","ETHUSDT",1734048085504,[[3879.27,31.898],[3879.25,0.006],[3879.22,0.813],[3879.21,0.006]],[[3879.28,46.679],[3879.32,0.006],[3879.42,0.006],[3879.43,2.602],[3879.53,0.419]]]
["binance-futures","ETHUSDT",1734048085554,[[3879.27,39.14],[3879.25,0.006],[3879.24,0.006],[3879.22,0.465],[3879.21,0.006]],[[3879.28,40.264],[3879.32,0.006],[3879.42,0.006],[3879.43,2.602],[3879.54,0.255]]]
["binance-futures","ETHUSDT",1734048085610,[[3879.27,39.14],[3879.25,0.006],[3879.24,0.006],[3879.23,0.01],[3879.22,3.955]],[[3879.28,25.714],[3879.32,0.006],[3879.42,0.006],[3879.43,0.448],[3879.57,0.036]]]
["binance-futures","ETHUSDT",1734048085656,[[3879.27,39.14],[3879.25,0.006],[3879.24,0.006],[3879.23,0.01],[3879.22,3.955]],[[3879.28,25.714],[3879.32,0.006],[3879.42,0.006],[3879.43,0.296],[3879.57,0.036]]]
["binance-futures","ETHUSDT",1734048085710,[[3879.27,39.269],[3879.25,0.006],[3879.24,0.006],[3879.23,0.01],[3879.22,3.955]],[[3879.28,18.615],[3879.32,0.006],[3879.42,0.006],[3879.43,1.819],[3879.55,0.402]]]
["binance-futures","ETHUSDT",1734048085750,[[3879.27,39.269],[3879.25,0.006],[3879.24,0.006],[3879.23,0.01],[3879.22,3.955]],[[3879.28,18.615],[3879.32,0.006],[3879.42,0.006],[3879.43,4.307],[3879.54,0.427]]]
["binance-futures","ETHUSDT",1734048085811,[[3879.27,39.269],[3879.25,0.006],[3879.24,0.006],[3879.23,0.01],[3879.22,3.955]],[[3879.28,18.615],[3879.32,0.006],[3879.42,0.006],[3879.43,3.039],[3879.54,0.427]]]
["binance-futures","ETHUSDT",1734048085862,[[3879.27,39.269],[3879.25,0.006],[3879.24,0.006],[3879.22,2.85]],[[3879.28,18.615],[3879.32,0.006],[3879.42,0.006],[3879.43,3.039],[3879.54,0.427]]]
["binance-futures","ETHUSDT",1734048085918,[[3879.27,39.386],[3879.25,0.006],[3879.24,0.006],[3879.22,2.85],[3879.18,0.808]],[[3879.28,18.615],[3879.32,0.006],[3879.42,0.006],[3879.43,3.039],[3879.54,0.427]]]
["binance-futures","ETHUSDT",1734048085968,[[3879.27,39.386],[3879.25,0.006],[3879.24,0.006],[3879.23,0.01],[3879.22,4.739]],[[3879.28,18.615],[3879.32,0.006],[3879.42,0.006],[3879.43,3.039],[3879.57,0.036]]]
["binance-futures","ETHUSDT",1734048086025,[[3879.27,39.386],[3879.25,0.006],[3879.24,0.006],[3879.23,0.01],[3879.22,4.739]],[[3879.28,18.641],[3879.32,0.006],[3879.42,0.006],[3879.43,3.039],[3879.57,0.036]]]
["binance-futures","ETHUSDT",1734048086073,[[3879.27,39.384],[3879.25,0.006],[3879.24,0.006],[3879.23,0.01],[3879.22,4.739]],[[3879.28,18.618],[3879.32,0.006],[3879.42,0.006],[3879.43,3.039],[3879.55,0.424]]]
["binance-futures","ETHUSDT",1734048086129,[[3879.27,40.15],[3879.25,0.006],[3879.24,0.006],[3879.23,0.01],[3879.22,4.79]],[[3879.28,18.576],[3879.32,0.006],[3879.42,0.006],[3879.43,4.247],[3879.54,0.792]]]
["binance-futures","ETHUSDT",1734048086164,[[3879.27,45.144],[3879.25,0.006],[3879.24,0.006],[3879.23,0.01],[3879.22,4.79]],[[3879.28,10.151],[3879.32,0.006],[3879.42,0.006],[3879.43,0.017],[3879.57,0.036]]]
["binance-futures","ETHUSDT",1734048086231,[[3879.59,83.135],[3879.58,17.111],[3879.57,27.494],[3879.56,27.021],[3879.53,9.02]],[[3879.6,10.393],[3879.61,0.006],[3879.67,0.062],[3879.73,0.006],[3879.82,4.018]]]
["binance-futures","ETHUSDT",1734048086282,[[3879.67,16.616],[3879.64,4.51],[3879.63,9.01],[3879.62,9.01],[3879.61,4.51]],[[3879.73,0.006],[3879.74,1.265],[3879.76,0.011],[3879.78,0.006],[3879.79,3.013]]]
["binance-futures","ETHUSDT",1734048086333,[[3879.7,55.343],[3879.69,5.011],[3879.68,100.984],[3879.67,114.005],[3879.66,9.02]],[[3879.71,0.006],[3879.73,0.006],[3879.74,0.006],[3879.77,0.013],[3879.78,0.006]]]
["binance-futures","ETHUSDT",1734048086383,[[3879.74,58.796],[3879.73,19.648],[3879.72,60.287],[3879.71,10.072],[3879.7,74.058]],[[3879.75,0.517],[3879.77,0.013],[3879.95,1.259],[3879.96,0.011],[3879.97,0.096]]]
["binance-futures","ETHUSDT",1734048086434,[[3879.74,71.721],[3879.73,0.011],[3879.72,0.006],[3879.71,26.468],[3879.7,3.639]],[[3879.75,3.655],[3879.77,0.013],[3879.78,0.006],[3879.81,0.027],[3879.86,0.019]]]
["binance-futures","ETHUSDT",1734048086486,[[3879.74,72.052],[3879.73,0.01],[3879.72,8.571],[3879.71,0.01],[3879.7,3.639]],[[3879.75,3.663],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.86,0.019]]]
["binance-futures","ETHUSDT",1734048086537,[[3879.74,72.929],[3879.73,0.01],[3879.72,4.605],[3879.71,0.01],[3879.7,3.639]],[[3879.75,3.663],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048086589,[[3879.74,73.053],[3879.73,0.01],[3879.72,4.605],[3879.71,0.01],[3879.7,3.639]],[[3879.75,3.673],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048086643,[[3879.74,73.099],[3879.73,0.01],[3879.72,4.605],[3879.71,0.01],[3879.7,3.639]],[[3879.75,3.584],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048086692,[[3879.74,73.317],[3879.73,0.01],[3879.72,4.605],[3879.71,0.01],[3879.7,3.639]],[[3879.75,3.584],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048086745,[[3879.74,61.443],[3879.73,0.01],[3879.72,5.183],[3879.7,0.546]],[[3879.75,15.632],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048086797,[[3879.74,56.129],[3879.72,0.333],[3879.7,0.546],[3879.59,1.603],[3879.56,7.21]],[[3879.75,30.732],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048086843,[[3879.74,46.946],[3879.72,0.006],[3879.7,0.557],[3879.68,0.006],[3879.66,0.012]],[[3879.75,45.974],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048086900,[[3879.74,48.324],[3879.72,0.006],[3879.7,0.017],[3879.68,0.006],[3879.66,0.012]],[[3879.75,46.233],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048086947,[[3879.74,48.55],[3879.72,0.006],[3879.7,0.006],[3879.66,0.012]],[[3879.75,46.487],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048086999,[[3879.74,48.55],[3879.72,0.006],[3879.7,0.006],[3879.66,0.006],[3879.43,14.215]],[[3879.75,46.234],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048087049,[[3879.74,43.393],[3879.72,0.006],[3879.7,0.006],[3879.66,0.006],[3879.61,2.544]],[[3879.75,46.234],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048087104,[[3879.74,38.469],[3879.72,0.006],[3879.7,0.006],[3879.66,0.006],[3879.62,0.518]],[[3879.75,45.929],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048087152,[[3879.74,33.469],[3879.72,0.006],[3879.7,0.006],[3879.66,0.006]],[[3879.75,45.929],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048087207,[[3879.74,33.467],[3879.72,0.006],[3879.7,0.006],[3879.66,0.006],[3879.47,0.006]],[[3879.75,46.069],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048087249,[[3879.74,33.013],[3879.72,0.006],[3879.7,0.006],[3879.48,0.006],[3879.47,0.006]],[[3879.75,46.381],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048087309,[[3879.74,36.251],[3879.72,0.006],[3879.7,0.006],[3879.48,0.006],[3879.47,0.006]],[[3879.75,46.381],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048087359,[[3879.74,36.4],[3879.72,0.006],[3879.7,0.006],[3879.48,0.006],[3879.47,0.006]],[[3879.75,46.381],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048087419,[[3879.74,36.38],[3879.72,0.006],[3879.7,0.006],[3879.48,0.006],[3879.47,0.006]],[[3879.75,48.939],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048087473,[[3879.74,46.695],[3879.72,0.006],[3879.7,0.006],[3879.48,0.006],[3879.47,0.006]],[[3879.75,48.973],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048087523,[[3879.74,45.824],[3879.72,0.006],[3879.7,0.006],[3879.48,0.006],[3879.47,0.006]],[[3879.75,48.661],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048087571,[[3879.74,46.691],[3879.72,0.006],[3879.7,0.006],[3879.48,0.006],[3879.47,0.006]],[[3879.75,45.55],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048087678,[[3879.74,35.843],[3879.72,0.006],[3879.7,0.006],[3879.48,0.006],[3879.47,0.006]],[[3879.75,45.862],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048087732,[[3879.74,35.894],[3879.72,0.006],[3879.7,0.006],[3879.61,0.496]],[[3879.75,46.115],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048087785,[[3879.74,35.258],[3879.72,0.006],[3879.7,0.006],[3879.61,0.496],[3879.6,1.798]],[[3879.75,46.115],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048087827,[[3879.74,35.072],[3879.72,0.006],[3879.7,0.006],[3879.61,0.496],[3879.6,1.798]],[[3879.75,45.862],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048087996,[[3879.74,35.072],[3879.72,0.006],[3879.7,0.006],[3879.61,2.525],[3879.6,1.798]],[[3879.75,45.862],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048088048,[[3879.74,35.072],[3879.72,0.006],[3879.7,0.006],[3879.61,2.525],[3879.6,1.798]],[[3879.75,46.115],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048088105,[[3879.74,31.796],[3879.72,0.006],[3879.7,0.006],[3879.61,2.525],[3879.6,1.283]],[[3879.75,46.284],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048088155,[[3879.74,25.196],[3879.72,0.006],[3879.7,0.006],[3879.61,0.496],[3879.6,1.283]],[[3879.75,56.671],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048088205,[[3879.74,8.012],[3879.72,0.006],[3879.7,0.006],[3879.61,0.496],[3879.6,1.283]],[[3879.75,61.836],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048088254,[[3879.74,8.978],[3879.72,0.006],[3879.7,0.006],[3879.61,0.496],[3879.6,1.283]],[[3879.75,61.769],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048088310,[[3879.74,8.487],[3879.72,0.006],[3879.7,0.006],[3879.61,0.496],[3879.6,1.283]],[[3879.75,61.769],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048088417,[[3879.74,8.331],[3879.72,0.006],[3879.7,0.006],[3879.61,0.496],[3879.6,1.283]],[[3879.75,61.798],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048088470,[[3879.74,8.831],[3879.72,0.006],[3879.7,0.006],[3879.61,0.496],[3879.6,1.283]],[[3879.75,61.798],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048088517,[[3879.74,9.03],[3879.72,0.006],[3879.7,0.006],[3879.61,0.496],[3879.6,1.283]],[[3879.75,61.798],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048088673,[[3879.74,5.77],[3879.72,0.006],[3879.7,0.006],[3879.61,0.496],[3879.6,1.283]],[[3879.75,61.798],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048088729,[[3879.74,5.77],[3879.72,0.006],[3879.7,0.006],[3879.61,0.496],[3879.6,1.283]],[[3879.75,61.798],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048088779,[[3879.74,5.92],[3879.72,0.006],[3879.7,0.006],[3879.61,0.496],[3879.6,1.283]],[[3879.75,61.792],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048088944,[[3879.74,5.92],[3879.72,0.006],[3879.7,0.006],[3879.61,0.496],[3879.6,1.283]],[[3879.75,62.034],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048089004,[[3879.74,5.378],[3879.72,0.006],[3879.7,0.006],[3879.61,0.496],[3879.6,1.283]],[[3879.75,62.045],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048089056,[[3879.74,14.894],[3879.72,0.006],[3879.7,0.006],[3879.61,0.496],[3879.6,1.283]],[[3879.75,62.045],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048089105,[[3879.74,14.901],[3879.72,0.006],[3879.7,0.006],[3879.61,0.496],[3879.6,1.283]],[[3879.75,62.051],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048089162,[[3879.74,34.077],[3879.72,0.006],[3879.7,0.006],[3879.61,0.496],[3879.6,1.798]],[[3879.75,61.798],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048089213,[[3879.74,36.31],[3879.72,0.006],[3879.7,0.006],[3879.61,0.496],[3879.6,1.798]],[[3879.75,34.079],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048089262,[[3879.74,43.742],[3879.72,0.006],[3879.7,0.006],[3879.61,2.524],[3879.6,1.798]],[[3879.75,33.825],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048089313,[[3879.74,44.003],[3879.72,0.006],[3879.7,0.006],[3879.61,0.496],[3879.6,1.798]],[[3879.75,33.784],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048089355,[[3879.74,43.556],[3879.72,0.006],[3879.7,0.006],[3879.62,0.01],[3879.61,3.144]],[[3879.75,33.784],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048089416,[[3879.74,43.648],[3879.72,0.006],[3879.7,0.006],[3879.61,1.018]],[[3879.75,33.784],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048089471,[[3879.74,43.64],[3879.72,0.006],[3879.7,0.006],[3879.62,0.01],[3879.61,3.08]],[[3879.75,33.784],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048089525,[[3879.74,43.662],[3879.72,0.006],[3879.7,0.006],[3879.62,0.01],[3879.61,3.08]],[[3879.75,34.338],[3879.77,0.013],[3879.78,0.006],[3879.81,0.033],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1734048089577,[[3879.62,0.01],[3879.61,3.08]],[[3879.69,26.991],[3879.7,7.829],[3879.72,13.432],[3879.74,10.072],[3879.75,35.624]]]
["binance-futures","ETHUSDT",1734048089628,[[3879.48,0.124],[3879.43,0.01],[3879.4,1.283],[3879.39,5.935],[3879.3,0.016]],[[3879.49,63.091],[3879.59,14.754],[3879.6,5.011],[3879.61,142.267],[3879.62,87.606]]]
["binance-futures","ETHUSDT",1734048089678,[[3879.48,6.858],[3879.4,2.57],[3879.39,5.935],[3879.3,0.016]],[[3879.49,103.831],[3879.51,7.74],[3879.57,20.118],[3879.58,2.781],[3879.59,2.815]]]
["binance-futures","ETHUSDT",1734048089730,[[3879.48,27.941],[3879.44,1.048],[3879.43,0.006],[3879.4,2.559],[3879.39,5.935]],[[3879.49,79.288],[3879.5,0.006],[3879.51,0.006],[3879.55,0.01],[3879.56,7.167]]]
["binance-futures","ETHUSDT",1734048089783,[[3879.48,35.949],[3879.44,1.048],[3879.43,0.006],[3879.4,2.559],[3879.39,5.935]],[[3879.49,74.296],[3879.5,0.006],[3879.51,0.006],[3879.55,1.929],[3879.59,0.01]]]
["binance-futures","ETHUSDT",1734048089831,[[3879.48,58.52],[3879.44,1.048],[3879.43,0.006],[3879.4,1.283],[3879.39,5.935]],[[3879.49,63.21],[3879.5,0.006],[3879.51,0.006],[3879.55,0.853],[3879.59,0.01]]]
["binance-futures","ETHUSDT",1734048089886,[[3879.48,58.528],[3879.44,1.048],[3879.43,0.006],[3879.4,3.254],[3879.39,5.935]],[[3879.49,52.391],[3879.5,0.006],[3879.51,0.006],[3879.55,0.853],[3879.59,0.01]]]
["binance-futures","ETHUSDT",1734048089936,[[3879.48,58.528],[3879.44,1.048],[3879.43,0.006],[3879.41,0.01],[3879.4,3.254]],[[3879.49,52.391],[3879.5,0.006],[3879.51,0.006],[3879.55,0.853],[3879.59,0.01]]]
["binance-futures","ETHUSDT",1734048089988,[[3879.48,68.836],[3879.44,1.048],[3879.43,0.006],[3879.41,0.01],[3879.4,3.254]],[[3879.49,49.383],[3879.5,0.006],[3879.51,0.006],[3879.55,0.853],[3879.59,0.01]]]
["binance-futures","ETHUSDT",1734048090041,[[3879.48,68.836],[3879.44,1.048],[3879.43,0.006],[3879.41,0.01],[3879.4,5.133]],[[3879.49,49.483],[3879.5,0.006],[3879.51,0.006],[3879.55,0.853],[3879.59,0.01]]]
["binance-futures","ETHUSDT",1734048090094,[[3879.48,69.498],[3879.44,1.048],[3879.43,0.006],[3879.41,0.01],[3879.4,3.254]],[[3879.49,35.23],[3879.5,0.006],[3879.51,0.006],[3879.55,0.853],[3879.57,0.012]]]
["binance-futures","ETHUSDT",1734048090130,[[3879.48,69.498],[3879.44,1.048],[3879.43,0.006],[3879.41,0.01],[3879.4,3.254]],[[3879.49,35.35],[3879.5,0.006],[3879.51,0.006],[3879.55,0.853],[3879.57,0.012]]]
["binance-futures","ETHUSDT",1734048090196,[[3879.48,69.901],[3879.44,1.048],[3879.43,0.006],[3879.41,0.01],[3879.4,3.254]],[[3879.49,31.025],[3879.5,0.006],[3879.51,0.006],[3879.55,0.853],[3879.57,0.012]]]
["binance-futures","ETHUSDT",1734048090237,[[3879.48,69.95],[3879.44,1.048],[3879.43,0.006],[3879.41,0.01],[3879.4,4.892]],[[3879.49,31.025],[3879.51,0.006],[3879.55,0.853],[3879.57,0.012],[3879.61,0.875]]]
["binance-futures","ETHUSDT",1734048090295,[[3879.48,69.45],[3879.44,1.048],[3879.43,0.006],[3879.41,0.01],[3879.4,4.892]],[[3879.49,31.331],[3879.51,0.006],[3879.55,0.853],[3879.57,0.012],[3879.61,0.875]]]
["binance-futures","ETHUSDT",1734048090348,[[3879.48,69.406],[3879.44,1.048],[3879.43,0.006],[3879.41,0.01],[3879.4,4.892]],[[3879.49,34.327],[3879.51,0.006],[3879.55,0.853],[3879.57,0.006],[3879.61,0.875]]]
["binance-futures","ETHUSDT",1734048090404,[[3879.48,69.471],[3879.44,1.048],[3879.43,0.006],[3879.41,0.01],[3879.4,3.254]],[[3879.49,34.425],[3879.51,0.006],[3879.55,0.853],[3879.57,0.006],[3879.61,0.875]]]
["binance-futures","ETHUSDT",1734048090450,[[3879.48,69.48],[3879.44,1.048],[3879.43,0.006],[3879.41,0.01],[3879.4,3.254]],[[3879.49,34.493],[3879.51,0.006],[3879.55,0.853],[3879.57,0.006],[3879.61,0.875]]]
["binance-futures","ETHUSDT",1734048090506,[[3879.48,69.486],[3879.44,1.048],[3879.43,0.006],[3879.41,0.01],[3879.4,3.254]],[[3879.49,34.33],[3879.51,0.006],[3879.55,0.017],[3879.57,0.006],[3879.59,0.766]]]
["binance-futures","ETHUSDT",1734048090559,[[3879.48,43.521],[3879.44,1.048],[3879.43,0.006],[3879.41,0.01],[3879.4,5.384]],[[3879.49,34.379],[3879.51,0.006],[3879.59,0.783],[3879.75,0.43],[3879.78,0.425]]]
["binance-futures","ETHUSDT",1734048090615,[[3879.48,43.851],[3879.44,1.048],[3879.43,0.006],[3879.41,0.01],[3879.4,5.384]],[[3879.49,34.067],[3879.51,0.006],[3879.59,0.783],[3879.75,0.43],[3879.78,0.425]]]
["binance-futures","ETHUSDT",1734048090666,[[3879.48,43.896],[3879.44,1.048],[3879.43,0.006],[3879.41,0.01],[3879.4,5.384]],[[3879.49,34.067],[3879.51,0.006],[3879.59,0.783],[3879.6,5.011],[3879.75,0.43]]]
["binance-futures","ETHUSDT",1734048090716,[[3879.48,43.902],[3879.44,1.048],[3879.43,0.006],[3879.41,0.01],[3879.4,5.384]],[[3879.49,34.09],[3879.51,0.006],[3879.59,0.783],[3879.6,5.011],[3879.67,0.006]]]
["binance-futures","ETHUSDT",1734048090760,[[3879.48,43.902],[3879.44,1.048],[3879.43,0.006],[3879.41,0.01],[3879.4,7.632]],[[3879.49,34.09],[3879.51,0.006],[3879.59,0.783],[3879.6,5.011],[3879.67,0.006]]]
["binance-futures","ETHUSDT",1734048090819,[[3879.48,35.417],[3879.44,1.048],[3879.43,0.006],[3879.41,0.01],[3879.4,7.632]],[[3879.49,35.395],[3879.51,0.006],[3879.59,0.783],[3879.6,5.526],[3879.67,0.006]]]
["binance-futures","ETHUSDT",1734048090870,[[3879.48,35.417],[3879.44,1.048],[3879.43,0.006],[3879.4,2.785]],[[3879.49,35.581],[3879.51,0.006],[3879.59,0.783],[3879.6,5.526],[3879.67,0.006]]]
["binance-futures","ETHUSDT",1734048090924,[[3879.48,27.416],[3879.44,0.017],[3879.43,0.006],[3879.4,2.785],[3879.21,3.78]],[[3879.49,35.587],[3879.51,0.006],[3879.59,0.783],[3879.6,5.526],[3879.61,1.883]]]
["binance-futures","ETHUSDT",1734048090974,[[3879.48,16.804],[3879.44,0.006],[3879.4,2.796],[3879.21,5.391]],[[3879.49,35.84],[3879.51,0.006],[3879.59,0.783],[3879.6,5.526],[3879.61,1.883]]]
["binance-futures","ETHUSDT",1734048091028,[[3879.48,12.531],[3879.44,0.006],[3879.4,2.796],[3879.22,0.838],[3879.21,1.637]],[[3879.49,35.847],[3879.51,0.006],[3879.59,0.783],[3879.6,5.526],[3879.61,6.798]]]
["binance-futures","ETHUSDT",1734048091079,[[3879.48,18.94],[3879.44,0.006],[3879.4,2.796],[3879.23,4.256],[3879.22,4.992]],[[3879.49,35.255],[3879.51,0.006],[3879.59,1.5],[3879.6,5.526],[3879.61,6.798]]]
["binance-futures","ETHUSDT",1734048091129,[[3879.48,24.818],[3879.44,0.006],[3879.4,2.796],[3879.3,0.541],[3879.29,4.134]],[[3879.49,35.31],[3879.51,0.006],[3879.59,1.5],[3879.6,5.526],[3879.61,3.305]]]
["binance-futures","ETHUSDT",1734048091171,[[3879.48,24.816],[3879.44,0.006],[3879.41,0.01],[3879.4,5.909],[3879.32,0.01]],[[3879.49,35.31],[3879.51,0.006],[3879.59,0.783],[3879.6,5.526],[3879.61,1.167]]]
["binance-futures","ETHUSDT",1734048091227,[[3879.48,24.814],[3879.44,0.006],[3879.41,0.01],[3879.4,5.909],[3879.32,0.01]],[[3879.49,35.318],[3879.51,0.006],[3879.59,0.783],[3879.6,5.526],[3879.61,1.167]]]
["binance-futures","ETHUSDT",1734048091281,[[3879.48,24.814],[3879.44,0.006],[3879.41,0.01],[3879.4,5.909]],[[3879.49,35.318],[3879.51,0.006],[3879.59,0.783],[3879.6,5.526],[3879.61,0.78]]]
["binance-futures","ETHUSDT",1734048091335,[[3879.48,24.814],[3879.44,0.006],[3879.41,0.01],[3879.4,3.709],[3879.29,0.006]],[[3879.49,35.69],[3879.51,0.006],[3879.59,0.783],[3879.6,5.526],[3879.61,0.78]]]
["binance-futures","ETHUSDT",1734048091379,[[3879.48,24.812],[3879.44,0.006],[3879.4,2.642],[3879.29,0.006]],[[3879.49,35.943],[3879.51,0.006],[3879.59,0.783],[3879.6,5.526],[3879.61,1.126]]]
["binance-futures","ETHUSDT",1734048091445,[[3879.48,12.585],[3879.44,0.006],[3879.4,2.642],[3879.3,0.016],[3879.29,0.006]],[[3879.49,35.928],[3879.51,0.006],[3879.59,0.783],[3879.6,5.526],[3879.61,1.126]]]
["binance-futures","ETHUSDT",1734048091496,[[3879.48,2.277],[3879.44,0.006],[3879.4,2.642],[3879.3,0.016]],[[3879.49,35.928],[3879.51,0.006],[3879.59,0.783],[3879.6,5.526],[3879.61,2.077]]]
["binance-futures","ETHUSDT",1734048091547,[[3879.48,2.972],[3879.44,0.006],[3879.4,2.642],[3879.38,0.024],[3879.3,0.016]],[[3879.49,35.928],[3879.51,0.006],[3879.59,0.783],[3879.6,5.526],[3879.61,4.469]]]
["binance-futures","ETHUSDT",1734048091600,[[3879.48,3.12],[3879.44,0.006],[3879.4,1.365],[3879.38,0.024],[3879.3,0.016]],[[3879.49,40.968],[3879.51,0.006],[3879.59,0.783],[3879.6,5.526],[3879.61,9.049]]]
["binance-futures","ETHUSDT",1734048091651,[[3879.38,0.024],[3879.3,0.016]],[[3879.4,35.67],[3879.41,71.824],[3879.45,53.779],[3879.47,7.892],[3879.48,58.26]]]
["binance-futures","ETHUSDT",1734048091702,[[3879.18,0.552],[3879.09,0.017],[3879.08,0.006],[3879.03,2.64],[3879.02,11.461]],[[3879.2,6.133],[3879.23,5.011],[3879.24,11.948],[3879.26,12.26],[3879.27,23.198]]]
["binance-futures","ETHUSDT",1734048091753,[[3879.19,0.022],[3879.18,0.286],[3879.1,1.631],[3879.09,0.017],[3879.08,0.006]],[[3879.2,68.655],[3879.21,15.537],[3879.22,93.862],[3879.23,61.21],[3879.24,18.738]]]
["binance-futures","ETHUSDT",1734048091804,[[3879.18,7.386],[3879.11,0.267],[3879.1,1.642],[3879.09,0.017],[3879.08,0.006]],[[3879.19,185.25],[3879.2,78.317],[3879.21,1.314],[3879.22,77.096],[3879.23,16.336]]]
["binance-futures","ETHUSDT",1734048091855,[[3879.1,1.631],[3879.09,0.017],[3879.08,0.006]],[[3879.11,94.078],[3879.12,67.44],[3879.14,0.878],[3879.16,68.465],[3879.17,90.882]]]
["binance-futures","ETHUSDT",1734048091905,[[3879.1,16.242],[3879.09,0.017],[3879.08,0.006],[3879.05,0.011],[3878.9,0.016]],[[3879.11,142.395],[3879.12,4.517],[3879.15,0.036],[3879.16,0.016],[3879.17,2.791]]]
["binance-futures","ETHUSDT",1734048091957,[[3879.1,38.755],[3879.09,0.017],[3879.08,0.006],[3879.02,5.136],[3879.0,1.84]],[[3879.11,96.992],[3879.12,0.006],[3879.15,0.006],[3879.19,0.635],[3879.2,0.028]]]
["binance-futures","ETHUSDT",1734048092009,[[3879.1,34.404],[3879.09,0.017],[3879.08,0.006],[3879.02,5.136],[3879.0,1.84]],[[3879.11,75.524],[3879.12,0.006],[3879.15,0.006],[3879.19,0.625],[3879.2,0.028]]]
["binance-futures","ETHUSDT",1734048092061,[[3879.1,32.59],[3879.09,0.017],[3879.08,0.006],[3879.02,5.136],[3879.0,1.84]],[[3879.11,73.836],[3879.12,0.006],[3879.15,0.006],[3879.19,0.625],[3879.2,0.028]]]
["binance-futures","ETHUSDT",1734048092155,[[3879.1,32.598],[3879.09,0.017],[3879.08,0.006],[3879.02,5.136],[3879.0,1.84]],[[3879.11,74.097],[3879.12,0.006],[3879.15,0.006],[3879.19,0.625],[3879.2,0.028]]]
["binance-futures","ETHUSDT",1734048092208,[[3879.1,32.598],[3879.09,0.017],[3879.08,0.006],[3879.02,5.136],[3879.0,1.84]],[[3879.11,74.662],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.028]]]
["binance-futures","ETHUSDT",1734048092266,[[3879.1,32.269],[3879.09,0.017],[3879.08,0.006],[3879.02,5.136],[3879.0,1.84]],[[3879.11,74.662],[3879.12,0.006],[3879.15,0.006],[3879.19,0.394],[3879.2,0.028]]]
["binance-futures","ETHUSDT",1734048092320,[[3879.1,32.42],[3879.09,0.017],[3879.08,0.006],[3879.02,5.136],[3879.0,1.84]],[[3879.11,75.181],[3879.12,0.006],[3879.15,0.006],[3879.19,0.394],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048092424,[[3879.1,32.426],[3879.09,0.017],[3879.08,0.006],[3879.02,5.136],[3879.0,1.84]],[[3879.11,75.983],[3879.12,0.006],[3879.15,0.006],[3879.19,0.394],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048092474,[[3879.1,23.784],[3879.09,0.017],[3879.08,0.006],[3879.02,5.136],[3879.0,1.84]],[[3879.11,76.007],[3879.12,0.006],[3879.15,0.006],[3879.19,0.394],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048092529,[[3879.1,23.782],[3879.09,0.017],[3879.08,0.006],[3879.02,5.136],[3879.0,1.84]],[[3879.11,76.007],[3879.12,0.006],[3879.15,0.006],[3879.19,0.394],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048092650,[[3879.1,23.943],[3879.09,0.017],[3879.08,0.006],[3879.02,7.408],[3879.0,1.84]],[[3879.11,75.991],[3879.12,0.006],[3879.15,0.006],[3879.19,0.394],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048092751,[[3879.1,23.925],[3879.09,0.017],[3879.08,0.006],[3879.02,7.408],[3879.0,1.84]],[[3879.11,75.991],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048092805,[[3879.1,23.925],[3879.09,0.017],[3879.08,0.006],[3879.02,7.408],[3879.0,1.84]],[[3879.11,76.014],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048092857,[[3879.1,23.925],[3879.09,0.017],[3879.08,0.006],[3879.02,7.408],[3879.0,1.84]],[[3879.11,75.819],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048092909,[[3879.1,39.545],[3879.09,0.017],[3879.08,0.006],[3879.02,7.408],[3879.0,1.84]],[[3879.11,75.543],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048093010,[[3879.1,40.011],[3879.09,0.017],[3879.08,0.006],[3879.02,7.408],[3879.0,1.84]],[[3879.11,75.566],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048093064,[[3879.1,40.038],[3879.09,0.017],[3879.08,0.006],[3879.02,7.408],[3879.0,1.84]],[[3879.11,75.572],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048093129,[[3879.1,40.038],[3879.09,0.017],[3879.08,0.006],[3879.02,7.408],[3879.0,1.84]],[[3879.11,75.528],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048093173,[[3879.1,40.06],[3879.09,0.017],[3879.08,0.006],[3879.02,7.408],[3879.0,1.84]],[[3879.11,75.505],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048093232,[[3879.1,40.089],[3879.09,0.017],[3879.08,0.006],[3879.02,7.408],[3879.0,1.84]],[[3879.11,75.585],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048093285,[[3879.1,40.113],[3879.09,0.017],[3879.08,0.006],[3879.02,7.408],[3879.0,1.84]],[[3879.11,75.59],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048093329,[[3879.1,39.773],[3879.09,0.017],[3879.08,0.006],[3879.02,7.408],[3879.0,1.84]],[[3879.11,75.802],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048093399,[[3879.1,39.722],[3879.09,0.017],[3879.08,0.006],[3879.02,7.408],[3879.0,1.84]],[[3879.11,75.855],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048093449,[[3879.1,34.571],[3879.09,0.017],[3879.08,0.006],[3879.02,7.408],[3879.0,1.84]],[[3879.11,75.55],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048093501,[[3879.1,22.281],[3879.09,0.017],[3879.08,0.006],[3879.02,7.408],[3879.0,1.84]],[[3879.11,75.817],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048093603,[[3879.1,22.35],[3879.09,0.017],[3879.08,0.006],[3879.02,7.408],[3879.0,1.84]],[[3879.11,75.564],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048093704,[[3879.1,22.404],[3879.09,0.017],[3879.08,0.006],[3879.02,7.408],[3879.0,1.84]],[[3879.11,75.564],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048093813,[[3879.1,22.468],[3879.09,0.017],[3879.08,0.006],[3879.02,7.408],[3879.0,1.84]],[[3879.11,75.541],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048093864,[[3879.1,33.368],[3879.09,0.017],[3879.08,0.006],[3879.02,7.408],[3879.0,1.84]],[[3879.11,75.564],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048093908,[[3879.1,33.422],[3879.09,0.017],[3879.08,0.006],[3879.02,7.408],[3879.0,1.84]],[[3879.11,75.541],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048093963,[[3879.1,33.482],[3879.09,0.017],[3879.08,0.006],[3879.02,7.408],[3879.0,1.84]],[[3879.11,74.774],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048094020,[[3879.1,33.601],[3879.09,0.017],[3879.08,0.006],[3879.02,7.408],[3879.0,1.84]],[[3879.11,74.751],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048094062,[[3879.1,33.816],[3879.09,0.017],[3879.08,0.006],[3879.02,7.408],[3879.0,1.84]],[[3879.11,75.58],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048094184,[[3879.1,27.386],[3879.09,0.017],[3879.08,0.006],[3879.02,7.408],[3879.0,1.84]],[[3879.11,75.589],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048094232,[[3879.1,27.551],[3879.09,0.017],[3879.08,0.006],[3879.02,7.408],[3879.0,1.84]],[[3879.11,75.906],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048094298,[[3879.1,46.473],[3879.09,0.017],[3879.08,0.006],[3879.03,0.053],[3879.02,7.408]],[[3879.11,13.472],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048094350,[[3879.1,51.728],[3879.09,0.017],[3879.08,0.006],[3879.06,0.617],[3879.04,0.006]],[[3879.11,13.468],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048094402,[[3879.1,58.733],[3879.09,0.017],[3879.08,0.006],[3879.06,0.617],[3879.04,0.006]],[[3879.11,4.995],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048094454,[[3879.1,60.448],[3879.09,0.017],[3879.08,0.006],[3879.06,0.617],[3879.04,0.006]],[[3879.11,4.99],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048094504,[[3879.1,61.911],[3879.09,0.017],[3879.08,0.006],[3879.06,0.617],[3879.04,0.006]],[[3879.11,4.907],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048094555,[[3879.1,62.783],[3879.09,0.017],[3879.08,0.006],[3879.06,0.717],[3879.04,0.006]],[[3879.11,4.888],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048094606,[[3879.1,65.87],[3879.09,0.017],[3879.08,0.006],[3879.06,0.717],[3879.04,0.006]],[[3879.11,4.9],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048094656,[[3879.1,65.877],[3879.09,0.017],[3879.08,0.006],[3879.06,0.717],[3879.04,0.006]],[[3879.11,5.776],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048094709,[[3879.1,65.931],[3879.09,0.017],[3879.08,0.006],[3879.06,0.717],[3879.04,0.006]],[[3879.11,5.764],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048094813,[[3879.1,76.234],[3879.09,0.017],[3879.08,0.006],[3879.06,0.717],[3879.04,0.006]],[[3879.11,5.776],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048094862,[[3879.1,76.24],[3879.09,0.017],[3879.08,0.006],[3879.06,0.717],[3879.04,0.006]],[[3879.11,5.776],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048094913,[[3879.1,76.94],[3879.09,0.017],[3879.08,0.006],[3879.06,0.011]],[[3879.11,5.744],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048094964,[[3879.1,76.991],[3879.09,0.017],[3879.08,0.006],[3879.02,10.34],[3878.94,6.598]],[[3879.11,5.744],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048095015,[[3879.1,76.394],[3879.09,0.017],[3879.08,0.006],[3879.06,0.6],[3879.02,10.34]],[[3879.11,5.75],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048095068,[[3879.1,76.394],[3879.09,0.017],[3879.08,0.006],[3879.06,0.617],[3879.04,0.006]],[[3879.11,5.639],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048095119,[[3879.1,77.143],[3879.09,0.017],[3879.08,0.006],[3879.06,0.717],[3879.04,0.006]],[[3879.11,5.651],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048095173,[[3879.1,77.121],[3879.09,0.017],[3879.08,0.006],[3879.06,0.717],[3879.04,0.006]],[[3879.11,5.747],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048095223,[[3879.1,77.188],[3879.09,0.017],[3879.08,0.006],[3879.06,0.717],[3879.04,0.006]],[[3879.11,5.711],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048095273,[[3879.1,77.188],[3879.09,0.017],[3879.08,0.006],[3879.06,0.717],[3879.04,0.006]],[[3879.11,5.821],[3879.12,0.006],[3879.15,0.006],[3879.19,0.388],[3879.2,0.006]]]
["binance-futures","ETHUSDT",1734048095328,[[3879.1,77.178],[3879.09,0.017],[3879.08,0.006],[3879.06,0.717],[3879.04,0.006]],[[3879.11,6.079],[3879.12,0.006],[3879.15,0.006],[3879.22,4.22],[3879.23,4.295]]]
["binance-futures","ETHUSDT",1734048095375,[[3879.1,76.814],[3879.09,0.017],[3879.08,0.006],[3879.06,0.717],[3879.04,0.006]],[[3879.11,12.744],[3879.12,0.006],[3879.15,0.006],[3879.22,2.626],[3879.23,0.006]]]
["binance-futures","ETHUSDT",1734048095430,[[3879.1,76.487],[3879.09,0.017],[3879.08,0.006],[3879.06,0.011]],[[3879.11,21.176],[3879.12,0.006],[3879.15,0.006],[3879.21,0.395],[3879.22,0.017]]]
["binance-futures","ETHUSDT",1734048095480,[[3879.1,75.024],[3879.09,0.017],[3879.08,0.006],[3879.02,10.34],[3878.88,0.011]],[[3879.11,21.406],[3879.12,0.006],[3879.15,0.006],[3879.28,5.488],[3879.29,0.056]]]
["binance-futures","ETHUSDT",1734048095532,[[3879.1,70.128],[3879.09,0.017],[3879.08,0.006],[3879.02,10.34],[3878.97,1.135]],[[3879.11,30.786],[3879.12,0.006],[3879.15,0.006],[3879.27,1.042],[3879.28,0.006]]]
["binance-futures","ETHUSDT",1734048095586,[[3879.1,39.155],[3879.09,0.017],[3879.08,0.006],[3879.02,10.34],[3878.97,0.011]],[[3879.11,36.634],[3879.12,0.006],[3879.15,0.006],[3879.27,1.553],[3879.28,0.006]]]
["binance-futures","ETHUSDT",1734048095639,[[3879.1,39.155],[3879.09,0.017],[3879.08,0.006],[3879.02,10.34],[3878.97,0.011]],[[3879.11,34.399],[3879.12,0.006],[3879.15,0.006],[3879.26,0.01],[3879.27,3.908]]]
["binance-futures","ETHUSDT",1734048095688,[[3879.1,34.155],[3879.09,0.017],[3879.08,0.006],[3879.02,10.34],[3878.97,0.011]],[[3879.11,34.419],[3879.12,0.006],[3879.15,0.006],[3879.26,0.01],[3879.27,3.908]]]
["binance-futures","ETHUSDT",1734048095744,[[3879.1,34.166],[3879.09,0.017],[3879.08,0.006],[3879.02,7.322],[3878.97,0.011]],[[3879.11,34.665],[3879.12,0.006],[3879.15,0.006],[3879.27,1.277],[3879.41,2.507]]]
["binance-futures","ETHUSDT",1734048095797,[[3879.1,44.161],[3879.09,0.017],[3879.08,0.006],[3879.02,7.322],[3878.97,0.011]],[[3879.11,34.412],[3879.12,0.006],[3879.15,0.006],[3879.27,1.277],[3879.41,0.01]]]
["binance-futures","ETHUSDT",1734048095841,[[3879.1,44.167],[3879.09,0.017],[3879.08,0.006],[3879.02,7.322],[3878.97,0.011]],[[3879.11,36.08],[3879.12,0.006],[3879.15,0.006],[3879.27,0.859],[3879.39,0.401]]]
["binance-futures","ETHUSDT",1734048095895,[[3879.1,44.167],[3879.09,0.017],[3879.08,0.006],[3879.02,7.322],[3878.97,0.011]],[[3879.11,34.44],[3879.12,0.006],[3879.15,0.006],[3879.27,0.859],[3879.29,0.106]]]
["binance-futures","ETHUSDT",1734048095951,[[3879.1,44.167],[3879.09,0.017],[3879.08,0.006],[3879.02,7.322],[3878.97,0.011]],[[3879.11,34.412],[3879.12,0.006],[3879.15,0.006],[3879.27,0.859],[3879.29,0.106]]]
["binance-futures","ETHUSDT",1734048096052,[[3879.1,44.167],[3879.09,0.017],[3879.08,0.006],[3879.02,7.322],[3878.97,0.011]],[[3879.11,34.477],[3879.12,0.006],[3879.15,0.006],[3879.27,0.586],[3879.29,0.106]]]
["binance-futures","ETHUSDT",1734048096112,[[3879.1,44.919],[3879.09,0.017],[3879.08,0.006],[3879.02,7.322],[3878.97,0.011]],[[3879.11,34.475],[3879.12,0.006],[3879.15,0.006],[3879.27,0.586],[3879.29,0.106]]]
["binance-futures","ETHUSDT",1734048096163,[[3879.1,44.919],[3879.09,0.017],[3879.08,0.006],[3879.02,7.322],[3878.97,0.011]],[[3879.11,34.468],[3879.12,0.006],[3879.15,0.006],[3879.27,0.586],[3879.29,0.106]]]
["binance-futures","ETHUSDT",1734048096204,[[3879.1,44.933],[3879.09,0.017],[3879.08,0.006],[3879.02,7.322],[3878.97,0.011]],[[3879.11,34.53],[3879.12,0.006],[3879.15,0.006],[3879.27,0.586],[3879.29,0.106]]]
["binance-futures","ETHUSDT",1734048096265,[[3879.1,44.933],[3879.09,0.017],[3879.08,0.006],[3879.02,7.322],[3878.97,0.011]],[[3879.11,34.418],[3879.12,0.006],[3879.15,0.006],[3879.27,0.586],[3879.29,0.106]]]
["binance-futures","ETHUSDT",1734048096322,[[3879.1,45.004],[3879.09,0.017],[3879.08,0.006],[3879.02,7.322],[3878.97,0.011]],[[3879.11,34.365],[3879.12,0.006],[3879.15,0.006],[3879.27,0.586],[3879.29,0.106]]]
["binance-futures","ETHUSDT",1734048096373,[[3879.1,45.021],[3879.09,0.017],[3879.08,0.006],[3879.02,7.322],[3878.97,0.011]],[[3879.11,34.455],[3879.12,0.006],[3879.15,0.006],[3879.27,0.406],[3879.29,0.106]]]
["binance-futures","ETHUSDT",1734048096427,[[3879.1,45.019],[3879.09,0.017],[3879.08,0.006],[3879.02,7.322],[3878.97,0.011]],[[3879.11,35.231],[3879.12,0.006],[3879.15,0.006],[3879.27,0.406],[3879.29,0.106]]]
["binance-futures","ETHUSDT",1734048096473,[[3879.1,45.001],[3879.09,0.017],[3879.08,0.006],[3879.02,7.322],[3878.97,0.011]],[[3879.11,35.326],[3879.12,0.006],[3879.15,0.006],[3879.27,0.406],[3879.29,0.106]]]
["binance-futures","ETHUSDT",1734048096531,[[3879.1,45.069],[3879.09,0.017],[3879.08,0.006],[3879.02,7.322],[3878.97,0.011]],[[3879.11,35.326],[3879.12,0.006],[3879.15,0.006],[3879.27,0.406],[3879.29,0.106]]]
["binance-futures","ETHUSDT",1734048096582,[[3879.1,44.763],[3879.09,0.017],[3879.08,0.006],[3879.02,7.322],[3878.97,0.011]],[[3879.11,35.326],[3879.12,0.006],[3879.15,0.006],[3879.27,1.401],[3879.29,0.106]]]
["binance-futures","ETHUSDT",1734048096633,[[3879.1,44.763],[3879.09,0.017],[3879.08,0.006],[3879.02,7.322],[3878.97,0.011]],[[3879.11,34.821],[3879.12,0.006],[3879.15,0.006],[3879.26,0.01],[3879.27,4.608]]]
["binance-futures","ETHUSDT",1734048096688,[[3879.1,44.763],[3879.09,0.017],[3879.08,0.006],[3879.02,7.322],[3878.97,0.011]],[[3879.11,34.821],[3879.12,0.006],[3879.15,0.006],[3879.26,0.01],[3879.27,3.256]]]
["binance-futures","ETHUSDT",1734048096887,[[3879.1,44.763],[3879.09,0.017],[3879.08,0.006],[3879.02,7.322],[3878.97,0.011]],[[3879.11,34.821],[3879.12,0.006],[3879.15,0.006],[3879.27,2.051],[3879.81,14.211]]]
["binance-futures","ETHUSDT",1734048096950,[[3879.1,44.763],[3879.09,0.017],[3879.08,0.006],[3879.02,7.322],[3878.97,0.011]],[[3879.11,34.911],[3879.12,0.006],[3879.15,0.006],[3879.27,2.051],[3879.38,0.436]]]
["binance-futures","ETHUSDT",1734048097001,[[3879.1,44.763],[3879.09,0.017],[3879.08,0.006],[3879.02,7.322],[3878.97,0.011]],[[3879.11,34.911],[3879.12,0.006],[3879.15,0.006],[3879.27,1.441],[3879.38,0.436]]]
["binance-futures","ETHUSDT",1734048097106,[[3879.1,45.482],[3879.09,0.017],[3879.08,0.006],[3879.02,7.322],[3878.97,0.011]],[[3879.11,34.882],[3879.12,0.006],[3879.15,0.006],[3879.26,0.01],[3879.27,3.128]]]
["binance-futures","ETHUSDT",1734048097148,[[3879.1,44.833],[3879.09,0.017],[3879.08,0.006],[3879.02,7.322],[3878.97,0.011]],[[3879.11,35.194],[3879.12,0.006],[3879.15,0.006],[3879.26,0.01],[3879.27,4.845]]]
["binance-futures","ETHUSDT",1734048097204,[[3879.1,44.833],[3879.09,0.017],[3879.08,0.006],[3879.03,0.053],[3879.02,7.322]],[[3879.11,35.194],[3879.12,0.006],[3879.15,0.006],[3879.26,0.01],[3879.27,3.367]]]
["binance-futures","ETHUSDT",1734048097262,[[3879.1,44.839],[3879.09,0.017],[3879.08,0.006],[3879.03,0.053],[3879.02,7.322]],[[3879.11,35.13],[3879.12,0.006],[3879.15,0.006],[3879.26,0.01],[3879.27,3.367]]]
["binance-futures","ETHUSDT",1734048097369,[[3879.1,45.086],[3879.09,0.017],[3879.08,0.006],[3879.03,0.053],[3879.02,7.373]],[[3879.11,35.214],[3879.12,0.006],[3879.15,0.006],[3879.26,0.01],[3879.27,3.367]]]
["binance-futures","ETHUSDT",1734048097404,[[3879.1,45.086],[3879.09,0.017],[3879.08,0.006],[3879.03,0.053],[3879.02,7.373]],[[3879.11,34.965],[3879.12,0.006],[3879.15,0.006],[3879.26,0.01],[3879.27,3.367]]]
["binance-futures","ETHUSDT",1734048097474,[[3879.1,45.086],[3879.09,0.017],[3879.08,0.006],[3879.03,0.053],[3879.02,7.373]],[[3879.11,34.912],[3879.12,0.006],[3879.15,0.006],[3879.26,0.01],[3879.27,3.367]]]
["binance-futures","ETHUSDT",1734048097526,[[3879.1,45.51],[3879.09,0.017],[3879.08,0.006],[3879.03,0.04],[3879.02,7.373]],[[3879.11,34.948],[3879.12,0.006],[3879.15,0.006],[3879.27,2.039],[3879.39,4.601]]]
["binance-futures","ETHUSDT",1734048097579,[[3879.1,45.521],[3879.09,0.017],[3879.08,0.006],[3879.03,0.04],[3879.02,7.373]],[[3879.11,34.948],[3879.12,0.006],[3879.15,0.006],[3879.27,2.039],[3879.39,4.601]]]
["binance-futures","ETHUSDT",1734048097629,[[3879.1,45.521],[3879.09,0.017],[3879.08,0.006],[3879.03,0.04],[3879.02,7.373]],[[3879.11,34.948],[3879.12,0.006],[3879.15,0.006],[3879.27,2.039],[3879.38,0.682]]]
["binance-futures","ETHUSDT",1734048097662,[[3879.1,45.521],[3879.09,0.017],[3879.08,0.006],[3879.03,0.04],[3879.02,7.373]],[[3879.11,34.948],[3879.12,0.006],[3879.15,0.006],[3879.27,1.469],[3879.38,0.682]]]
["binance-futures","ETHUSDT",1734048097789,[[3879.1,45.433],[3879.09,0.017],[3879.08,0.006],[3879.03,0.04],[3879.02,7.373]],[[3879.11,34.636],[3879.12,0.006],[3879.15,0.006],[3879.27,1.469],[3879.38,0.682]]]
["binance-futures","ETHUSDT",1734048097839,[[3879.1,45.18],[3879.09,0.017],[3879.08,0.006],[3879.03,0.04],[3879.02,7.373]],[[3879.11,34.888],[3879.12,0.006],[3879.15,0.006],[3879.27,1.469],[3879.36,0.257]]]
["binance-futures","ETHUSDT",1734048097894,[[3879.1,52.327],[3879.09,0.017],[3879.08,0.006],[3879.03,0.04],[3879.02,7.373]],[[3879.11,27.946],[3879.12,0.006],[3879.15,0.006],[3879.27,1.469],[3879.29,0.006]]]
["binance-futures","ETHUSDT",1734048097943,[[3879.1,52.327],[3879.09,0.017],[3879.08,0.006],[3879.03,0.04],[3879.02,7.373]],[[3879.11,27.946],[3879.12,0.006],[3879.15,0.006],[3879.27,2.377],[3879.29,0.006]]]
["binance-futures","ETHUSDT",1734048097996,[[3879.1,52.333],[3879.09,0.017],[3879.08,0.006],[3879.03,0.04],[3879.02,10.453]],[[3879.11,27.945],[3879.12,0.006],[3879.15,0.006],[3879.27,0.352],[3879.29,0.006]]]
["binance-futures","ETHUSDT",1734048098044,[[3879.1,52.08],[3879.09,0.017],[3879.08,0.006],[3879.03,0.04],[3879.02,10.453]],[[3879.11,30.923],[3879.12,0.006],[3879.15,0.006],[3879.27,0.352],[3879.29,0.006]]]
["binance-futures","ETHUSDT",1734048098099,[[3879.1,52.727],[3879.09,0.017],[3879.08,0.006],[3879.03,0.04],[3879.02,10.453]],[[3879.11,31.657],[3879.12,0.006],[3879.15,0.006],[3879.27,0.352],[3879.29,0.006]]]
["binance-futures","ETHUSDT",1734048098149,[[3879.1,52.778],[3879.09,0.017],[3879.08,0.006],[3879.03,0.04],[3879.02,10.402]],[[3879.11,34.765],[3879.12,0.006],[3879.15,0.006],[3879.26,0.01],[3879.27,3.095]]]
["binance-futures","ETHUSDT",1734048098204,[[3879.1,53.444],[3879.09,0.017],[3879.08,0.006],[3879.03,0.04],[3879.02,10.402]],[[3879.11,35.308],[3879.12,0.006],[3879.15,0.006],[3879.26,0.01],[3879.27,3.095]]]
["binance-futures","ETHUSDT",1734048098260,[[3879.1,53.455],[3879.09,0.017],[3879.08,0.006],[3879.03,0.04],[3879.02,10.402]],[[3879.11,35.161],[3879.12,0.006],[3879.15,0.006],[3879.26,0.01],[3879.27,3.095]]]
["binance-futures","ETHUSDT",1734048098304,[[3879.1,53.342],[3879.09,0.017],[3879.08,0.006],[3879.03,0.04],[3879.02,7.322]],[[3879.11,35.271],[3879.12,0.006],[3879.15,0.006],[3879.27,1.306],[3879.42,4.508]]]
["binance-futures","ETHUSDT",1734048098365,[[3879.1,53.292],[3879.09,0.017],[3879.08,0.006],[3879.03,0.04],[3879.02,7.322]],[[3879.11,35.271],[3879.12,0.006],[3879.15,0.006],[3879.27,1.306],[3879.37,0.01]]]
["binance-futures","ETHUSDT",1734048098417,[[3879.1,53.292],[3879.09,0.017],[3879.08,0.006],[3879.03,0.04],[3879.02,7.322]],[[3879.11,35.27],[3879.12,0.006],[3879.15,0.006],[3879.27,2.441],[3879.36,0.811]]]
["binance-futures","ETHUSDT",1734048098468,[[3879.1,53.298],[3879.09,0.017],[3879.08,0.006],[3879.03,0.04],[3879.02,7.322]],[[3879.11,35.27],[3879.12,0.006],[3879.15,0.006],[3879.27,2.441],[3879.36,0.811]]]
["binance-futures","ETHUSDT",1734048098522,[[3879.1,46.785],[3879.09,0.017],[3879.08,0.006],[3879.03,0.04],[3879.02,7.322]],[[3879.11,35.245],[3879.12,0.006],[3879.15,0.006],[3879.27,2.441],[3879.36,0.801]]]
["binance-futures","ETHUSDT",1734048098579,[[3879.1,46.402],[3879.09,0.017],[3879.08,0.006],[3879.03,0.04],[3879.02,7.322]],[[3879.11,35.245],[3879.12,0.006],[3879.15,0.006],[3879.27,2.441],[3879.36,0.801]]]
["binance-futures","ETHUSDT",1734048098628,[[3879.1,46.402],[3879.09,0.017],[3879.08,0.006],[3879.03,0.04],[3879.02,7.322]],[[3879.11,35.245],[3879.12,0.006],[3879.15,0.006],[3879.27,2.441],[3879.36,0.801]]]
["binance-futures","ETHUSDT",1734048098681,[[3879.1,46.402],[3879.09,0.017],[3879.08,0.006],[3879.03,0.04],[3879.02,7.322]],[[3879.11,35.245],[3879.12,0.006],[3879.15,0.006],[3879.27,1.306],[3879.36,0.801]]]
["binance-futures","ETHUSDT",1734048098734,[[3879.1,46.402],[3879.09,0.017],[3879.08,0.006],[3879.03,0.04],[3879.02,7.322]],[[3879.11,35.268],[3879.12,0.006],[3879.15,0.006],[3879.27,1.306],[3879.36,0.801]]]
["binance-futures","ETHUSDT",1734048098788,[[3879.1,46.402],[3879.09,0.017],[3879.08,0.006],[3879.03,0.04],[3879.02,7.322]],[[3879.11,35.245],[3879.12,0.006],[3879.15,0.006],[3879.27,1.306],[3879.36,0.801]]]
["binance-futures","ETHUSDT",1734048098827,[[3879.1,45.658],[3879.09,0.017],[3879.08,0.006],[3879.03,0.04],[3879.02,7.322]],[[3879.11,35.521],[3879.12,0.006],[3879.15,0.006],[3879.27,1.306],[3879.36,0.801]]]
["binance-futures","ETHUSDT",1734048098889,[[3879.1,45.658],[3879.09,0.017],[3879.08,0.006],[3879.03,0.04],[3879.02,7.322]],[[3879.11,35.521],[3879.12,0.006],[3879.15,0.006],[3879.27,1.956],[3879.28,1.037]]]
["binance-futures","ETHUSDT",1734048098945,[[3879.1,45.193],[3879.09,0.017],[3879.08,0.006],[3879.05,0.051],[3879.03,0.04]],[[3879.11,35.516],[3879.12,0.006],[3879.15,0.006],[3879.27,1.956],[3879.28,1.037]]]
["binance-futures","ETHUSDT",1734048099004,[[3879.1,45.193],[3879.09,0.017],[3879.08,0.006],[3879.05,0.051],[3879.04,0.006]],[[3879.11,35.516],[3879.12,0.006],[3879.15,0.006],[3879.27,1.956],[3879.28,1.037]]]
["binance-futures","ETHUSDT",1734048099044,[[3879.1,45.193],[3879.09,0.017],[3879.08,0.006],[3879.05,0.051],[3879.04,0.006]],[[3879.11,35.522],[3879.12,0.006],[3879.15,0.006],[3879.27,1.956],[3879.28,1.037]]]
["binance-futures","ETHUSDT",1734048099106,[[3879.1,45.162],[3879.09,0.017],[3879.08,0.006],[3879.05,0.051],[3879.04,0.006]],[[3879.11,35.559],[3879.12,0.006],[3879.15,0.006],[3879.27,1.956],[3879.28,1.037]]]
["binance-futures","ETHUSDT",1734048099163,[[3879.1,45.194],[3879.09,0.017],[3879.08,0.006],[3879.05,0.051],[3879.04,0.006]],[[3879.11,35.796],[3879.12,0.006],[3879.15,0.006],[3879.27,1.956],[3879.28,1.037]]]
["binance-futures","ETHUSDT",1734048099217,[[3879.1,45.194],[3879.09,0.017],[3879.08,0.006],[3879.05,0.051],[3879.04,0.006]],[[3879.11,35.796],[3879.12,0.006],[3879.15,0.006],[3879.27,2.703],[3879.28,1.037]]]
["binance-futures","ETHUSDT",1734048099269,[[3879.1,44.138],[3879.09,0.017],[3879.08,0.006],[3879.05,0.051],[3879.04,0.006]],[[3879.11,38.29],[3879.12,0.006],[3879.15,0.006],[3879.27,2.703],[3879.28,1.037]]]
["binance-futures","ETHUSDT",1734048099317,[[3879.1,38.183],[3879.09,0.017],[3879.07,0.006],[3879.05,0.051],[3879.04,0.006]],[[3879.11,38.318],[3879.12,0.006],[3879.25,0.01],[3879.26,5.754],[3879.27,4.747]]]
["binance-futures","ETHUSDT",1734048099373,[[3879.05,0.051],[3879.04,0.012]],[[3879.06,2.41],[3879.1,6.145],[3879.11,38.622],[3879.12,0.006],[3879.2,1.031]]]
["binance-futures","ETHUSDT",1734048099425,[[3879.0,0.048],[3878.9,0.006],[3878.85,14.554],[3878.82,0.006],[3878.8,1.347]],[[3879.03,86.762],[3879.04,20.671],[3879.05,35.412],[3879.06,131.704],[3879.07,0.006]]]
["binance-futures","ETHUSDT",1734048099476,[[3879.02,0.107],[3879.0,0.018],[3878.99,0.063],[3878.93,6.321],[3878.9,0.006]],[[3879.03,111.052],[3879.04,37.122],[3879.06,0.01],[3879.07,0.029],[3879.08,0.006]]]
["binance-futures","ETHUSDT",1734048099527,[[3878.93,4.499],[3878.9,0.006]],[[3878.94,41.092],[3878.97,2.431],[3878.98,2.431],[3878.99,10.284],[3879.0,9.834]]]
["binance-futures","ETHUSDT",1734048099578,[[3878.93,19.872],[3878.92,29.752],[3878.9,0.006],[3878.85,0.867],[3878.8,1.277]],[[3878.94,101.87],[3878.95,0.006],[3878.97,0.006],[3878.98,0.01],[3878.99,0.017]]]
["binance-futures","ETHUSDT",1734048099630,[[3878.93,29.87],[3878.92,29.752],[3878.9,0.006],[3878.85,1.703],[3878.8,1.277]],[[3878.94,103.705],[3878.95,0.006],[3878.97,0.006],[3879.0,1.288],[3879.01,0.016]]]
["binance-futures","ETHUSDT",1734048099680,[[3878.93,29.87],[3878.92,29.752],[3878.9,0.006],[3878.85,1.703],[3878.8,1.277]],[[3878.94,103.734],[3878.95,0.006],[3878.97,0.006],[3879.0,1.288],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048099733,[[3878.93,35.289],[3878.92,29.752],[3878.9,0.006],[3878.85,1.703],[3878.8,1.277]],[[3878.94,96.215],[3878.95,0.006],[3878.97,0.006],[3879.0,1.288],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048099784,[[3878.93,35.34],[3878.92,29.752],[3878.9,0.006],[3878.85,1.709],[3878.8,1.277]],[[3878.94,94.173],[3878.95,0.006],[3878.97,0.006],[3879.0,1.288],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048099839,[[3878.93,35.34],[3878.92,29.752],[3878.9,0.006],[3878.85,1.709],[3878.8,1.277]],[[3878.94,94.655],[3878.95,0.006],[3878.97,0.006],[3879.0,1.288],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048099945,[[3878.93,29.931],[3878.92,29.752],[3878.9,0.006],[3878.85,1.709],[3878.8,1.277]],[[3878.94,96.741],[3878.95,0.006],[3878.97,0.006],[3879.0,1.288],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048099996,[[3878.93,29.931],[3878.92,29.752],[3878.9,0.006],[3878.85,1.709],[3878.8,1.277]],[[3878.94,96.741],[3878.95,0.006],[3878.97,0.006],[3879.0,1.288],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048100048,[[3878.93,29.931],[3878.92,29.752],[3878.9,0.006],[3878.85,1.703],[3878.8,1.277]],[[3878.94,96.741],[3878.95,0.006],[3878.97,0.006],[3879.0,1.288],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048100100,[[3878.93,29.929],[3878.92,29.752],[3878.9,0.006],[3878.85,1.703],[3878.8,1.277]],[[3878.94,96.63],[3878.95,0.006],[3878.97,0.006],[3879.0,1.288],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048100151,[[3878.93,16.225],[3878.92,29.752],[3878.9,0.006],[3878.85,1.709],[3878.8,1.277]],[[3878.94,97.563],[3878.95,0.006],[3878.97,0.006],[3879.0,1.288],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048100205,[[3878.93,14.514],[3878.92,29.752],[3878.9,0.006],[3878.85,1.709],[3878.8,1.277]],[[3878.94,97.557],[3878.95,0.006],[3878.97,0.006],[3879.0,1.288],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048100250,[[3878.93,14.566],[3878.92,29.752],[3878.9,0.006],[3878.85,1.709],[3878.8,1.277]],[[3878.94,97.557],[3878.95,0.006],[3878.97,0.006],[3879.0,1.288],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048100312,[[3878.93,20.234],[3878.92,29.752],[3878.9,0.006],[3878.85,1.709],[3878.8,1.277]],[[3878.94,97.926],[3878.95,0.006],[3878.97,0.006],[3879.0,1.288],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048100357,[[3878.93,20.697],[3878.92,29.752],[3878.9,0.006],[3878.85,2.653],[3878.8,1.277]],[[3878.94,98.2],[3878.95,0.006],[3878.97,0.006],[3879.0,1.288],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048100421,[[3878.93,20.691],[3878.92,29.752],[3878.9,0.006],[3878.85,2.653],[3878.8,1.277]],[[3878.94,98.224],[3878.95,0.006],[3878.97,0.006],[3879.0,1.288],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048100465,[[3878.93,20.691],[3878.92,29.752],[3878.9,0.006],[3878.85,2.653],[3878.8,1.277]],[[3878.94,98.218],[3878.95,0.006],[3878.97,0.006],[3879.0,1.288],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048100523,[[3878.93,21.422],[3878.92,29.752],[3878.9,0.006],[3878.86,0.01],[3878.85,3.683]],[[3878.94,98.218],[3878.95,0.006],[3878.97,0.006],[3879.0,1.288],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048100576,[[3878.93,30.393],[3878.92,29.752],[3878.9,0.006],[3878.86,0.01],[3878.85,3.683]],[[3878.94,97.909],[3878.95,0.006],[3878.97,0.006],[3879.0,1.288],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048100628,[[3878.93,34.387],[3878.92,29.752],[3878.9,0.006],[3878.86,0.01],[3878.85,3.689]],[[3878.94,94.785],[3878.95,0.006],[3878.97,0.006],[3879.0,1.288],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048100679,[[3878.93,36.095],[3878.92,29.752],[3878.9,0.006],[3878.86,0.01],[3878.85,3.689]],[[3878.94,68.873],[3878.95,0.006],[3878.97,0.006],[3879.0,1.288],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048100731,[[3878.93,35.346],[3878.92,29.752],[3878.9,0.006],[3878.86,0.01],[3878.85,3.689]],[[3878.94,52.987],[3878.95,0.006],[3878.97,0.006],[3879.0,1.288],[3879.01,0.006]]]
["binance-futures","ETHUSDT",1734048100782,[[3878.93,51.052],[3878.92,29.752],[3878.9,0.006],[3878.86,0.016],[3878.85,3.589]],[[3878.94,3.285],[3878.95,0.006],[3878.97,0.006],[3879.11,0.343],[3879.2,1.283]]]
["binance-futures","ETHUSDT",1734048100833,[[3879.31,0.066],[3879.29,26.382],[3879.27,10.072],[3879.25,25.09],[3879.24,172.665]],[[3879.36,4.107],[3879.39,4.091],[3879.4,0.018],[3879.41,1.161],[3879.42,2.531]]]
["binance-futures","ETHUSDT",1734048100884,[[3879.38,71.068],[3879.37,0.017],[3879.35,0.103],[3879.33,0.006],[3879.31,2.5]],[[3879.39,23.431],[3879.4,0.009],[3879.42,4.595],[3879.43,2.006],[3879.49,1.682]]]
["binance-futures","ETHUSDT",1734048100934,[[3879.38,71.315],[3879.37,0.006],[3879.35,0.006],[3879.31,2.517]],[[3879.39,16.148],[3879.4,0.009],[3879.42,0.028],[3879.49,6.924],[3879.5,0.471]]]
["binance-futures","ETHUSDT",1734048100988,[[3879.38,81.905],[3879.37,0.006],[3879.35,0.006],[3879.32,1.795],[3879.31,2.506]],[[3879.39,15.645],[3879.4,0.009],[3879.42,0.017],[3879.48,1.562],[3879.49,1.266]]]
["binance-futures","ETHUSDT",1734048101040,[[3879.38,76.747],[3879.37,0.006],[3879.35,0.006],[3879.32,1.795],[3879.31,0.006]],[[3879.39,20.646],[3879.4,0.009],[3879.42,0.017],[3879.47,0.67],[3879.48,0.099]]]
["binance-futures","ETHUSDT",1734048101091,[[3879.38,76.714],[3879.37,0.006],[3879.35,0.006],[3879.32,1.795],[3879.31,0.006]],[[3879.39,17.937],[3879.4,0.009],[3879.42,0.017],[3879.47,1.73],[3879.48,0.099]]]
["binance-futures","ETHUSDT",1734048101142,[[3879.38,77.455],[3879.37,0.006],[3879.35,0.006],[3879.32,0.772]],[[3879.39,22.547],[3879.4,0.009],[3879.42,0.017],[3879.47,0.006],[3879.48,0.11]]]
["binance-futures","ETHUSDT",1734048101192,[[3879.38,77.557],[3879.37,0.006],[3879.35,0.006],[3879.33,0.371],[3878.12,7.174]],[[3879.39,22.633],[3879.4,0.009],[3879.42,0.017],[3879.47,0.006],[3879.48,0.11]]]
["binance-futures","ETHUSDT",1734048101236,[[3879.38,77.304],[3879.37,0.006],[3879.35,0.006],[3879.33,0.856],[3879.21,0.006]],[[3879.39,22.633],[3879.4,0.009],[3879.42,0.017],[3879.47,0.006],[3879.48,0.11]]]
["binance-futures","ETHUSDT",1734048101296,[[3879.38,77.1],[3879.37,0.006],[3879.35,0.006],[3879.33,0.856],[3879.31,0.006]],[[3879.39,22.633],[3879.4,0.009],[3879.42,0.017],[3879.47,0.006],[3879.48,0.11]]]
["binance-futures","ETHUSDT",1734048101347,[[3879.38,79.279],[3879.37,0.006],[3879.35,0.006],[3879.33,0.856],[3879.31,0.006]],[[3879.39,10.38],[3879.4,0.009],[3879.42,0.017],[3879.47,0.006],[3879.48,0.11]]]
["binance-futures","ETHUSDT",1734048101398,[[3879.38,86.079],[3879.37,0.006],[3879.35,0.006],[3879.33,0.856],[3879.31,0.006]],[[3879.39,23.489],[3879.4,0.009],[3879.42,0.017],[3879.47,0.006],[3879.48,0.11]]]
["binance-futures","ETHUSDT",1734048101450,[[3879.38,85.826],[3879.37,0.006],[3879.35,0.006],[3879.33,0.856],[3879.31,0.006]],[[3879.39,23.451],[3879.4,0.009],[3879.42,0.017],[3879.47,0.006],[3879.48,0.11]]]
["binance-futures","ETHUSDT",1734048101501,[[3879.38,79.279],[3879.37,0.006],[3879.35,0.006],[3879.33,0.856],[3879.31,0.006]],[[3879.39,26.449],[3879.4,0.009],[3879.42,0.017],[3879.47,0.006],[3879.48,1.009]]]
["binance-futures","ETHUSDT",1734048101549,[[3879.38,79.296],[3879.37,0.006],[3879.35,0.006],[3879.33,0.856],[3879.31,0.006]],[[3879.39,23.459],[3879.4,0.009],[3879.42,0.017],[3879.47,0.006],[3879.48,1.514]]]
["binance-futures","ETHUSDT",1734048101605,[[3879.38,79.367],[3879.37,0.006],[3879.35,0.006],[3879.33,0.856],[3879.31,0.006]],[[3879.39,23.459],[3879.4,0.009],[3879.42,0.017],[3879.47,0.006],[3879.48,1.514]]]
["binance-futures","ETHUSDT",1734048101656,[[3879.38,79.367],[3879.37,0.006],[3879.35,0.006],[3879.33,0.856],[3879.31,0.006]],[[3879.39,23.459],[3879.4,0.009],[3879.42,0.017],[3879.47,0.006],[3879.48,1.093]]]
["binance-futures","ETHUSDT",1734048101709,[[3879.38,79.674],[3879.37,0.006],[3879.35,0.006],[3879.33,0.856],[3879.31,0.006]],[[3879.39,23.459],[3879.4,0.009],[3879.42,0.017],[3879.47,0.006],[3879.48,0.66]]]
["binance-futures","ETHUSDT",1734048101735,[[3879.38,79.674],[3879.37,0.006],[3879.35,0.006],[3879.33,0.856],[3879.31,0.006]],[[3879.39,23.283],[3879.4,0.009],[3879.42,0.017],[3879.48,0.66],[3879.59,0.134]]]
["binance-futures","ETHUSDT",1734048101811,[[3879.38,79.427],[3879.37,0.006],[3879.33,0.856],[3879.31,0.006]],[[3879.39,23.289],[3879.4,0.009],[3879.42,0.011],[3879.48,0.66],[3879.59,0.134]]]
["binance-futures","ETHUSDT",1734048101868,[[3879.38,77.494],[3879.37,0.006],[3879.33,0.856],[3879.31,0.006],[3875.27,0.393]],[[3879.39,23.289],[3879.4,0.009],[3879.42,0.011],[3879.48,0.66],[3879.54,0.518]]]
["binance-futures","ETHUSDT",1734048101922,[[3879.38,77.751],[3879.37,0.006],[3879.33,0.856],[3879.31,0.006],[3879.11,0.01]],[[3879.39,23.289],[3879.4,0.009],[3879.42,0.011],[3879.48,1.961],[3879.54,0.518]]]
["binance-futures","ETHUSDT",1734048101968,[[3879.38,77.751],[3879.37,0.006],[3879.33,0.856],[3879.31,0.006],[3879.11,0.01]],[[3879.39,27.037],[3879.4,0.009],[3879.42,0.011],[3879.47,0.006],[3879.48,1.961]]]
["binance-futures","ETHUSDT",1734048102026,[[3879.38,77.751],[3879.37,0.006],[3879.33,0.856],[3879.31,0.006],[3879.2,2.531]],[[3879.39,17.892],[3879.4,0.009],[3879.42,0.011],[3879.47,0.006],[3879.48,1.961]]]
["binance-futures","ETHUSDT",1734048102081,[[3879.38,77.762],[3879.37,0.006],[3879.33,0.856],[3879.31,0.006],[3879.26,0.023]],[[3879.39,13.793],[3879.4,0.009],[3879.42,0.011],[3879.47,0.006],[3879.48,1.961]]]
["binance-futures","ETHUSDT",1734048102129,[[3879.38,83.739],[3879.37,0.006],[3879.33,0.856],[3879.31,0.006],[3879.26,0.023]],[[3879.39,11.503],[3879.4,0.009],[3879.42,0.011],[3879.47,0.006],[3879.48,1.961]]]
["binance-futures","ETHUSDT",1734048102184,[[3879.38,81.225],[3879.37,0.006],[3879.33,0.856],[3879.31,0.006],[3879.26,0.01]],[[3879.39,26.392],[3879.4,0.009],[3879.42,0.011],[3879.47,0.006],[3879.48,0.66]]]
["binance-futures","ETHUSDT",1734048102232,[[3879.38,81.536],[3879.37,0.006],[3879.33,0.856],[3879.31,0.006],[3879.26,0.01]],[[3879.39,26.392],[3879.4,0.009],[3879.42,0.011],[3879.47,0.006],[3879.48,0.66]]]
["binance-futures","ETHUSDT",1734048102288,[[3879.38,78.721],[3879.37,0.006],[3879.33,0.856],[3879.31,0.006],[3879.26,0.01]],[[3879.39,29.356],[3879.4,0.009],[3879.42,0.011],[3879.47,0.006],[3879.48,1.416]]]
["binance-futures","ETHUSDT",1734048102330,[[3879.38,78.857],[3879.37,0.006],[3879.33,0.371],[3879.31,0.006],[3879.26,0.01]],[[3879.39,29.356],[3879.4,0.009],[3879.42,0.011],[3879.47,0.006],[3879.48,1.416]]]
["binance-futures","ETHUSDT",1734048102385,[[3879.38,68.513],[3879.37,0.006],[3879.33,0.371],[3879.31,0.006],[3879.26,0.01]],[[3879.39,29.524],[3879.4,0.009],[3879.42,0.011],[3879.47,0.006],[3879.48,3.371]]]
["binance-futures","ETHUSDT",1734048102444,[[3879.38,68.297],[3879.37,0.006],[3879.33,0.371],[3879.31,0.006],[3879.26,0.01]],[[3879.39,35.228],[3879.4,0.009],[3879.42,0.011],[3879.47,0.006],[3879.48,3.371]]]
["binance-futures","ETHUSDT",1734048102497,[[3879.38,67.85],[3879.37,0.006],[3879.33,0.371],[3879.31,0.006],[3879.26,0.01]],[[3879.39,35.454],[3879.4,0.009],[3879.42,0.011],[3879.47,0.006],[3879.48,3.371]]]
["binance-futures","ETHUSDT",1734048102535,[[3879.38,67.85],[3879.37,0.006],[3879.33,0.371],[3879.31,0.006],[3879.26,0.01]],[[3879.39,35.482],[3879.4,0.009],[3879.42,0.011],[3879.47,0.006],[3879.48,3.371]]]
["binance-futures","ETHUSDT",1734048102603,[[3879.38,67.85],[3879.37,0.006],[3879.33,0.371],[3879.31,0.006],[3879.26,0.01]],[[3879.39,35.482],[3879.4,0.009],[3879.42,0.011],[3879.47,0.016],[3879.48,3.371]]]
["binance-futures","ETHUSDT",1734048102650,[[3879.38,78.201],[3879.37,0.006],[3879.33,0.371],[3879.31,0.006],[3879.26,0.01]],[[3879.39,35.482],[3879.4,0.009],[3879.42,0.011],[3879.47,0.016],[3879.48,3.371]]]
["binance-futures","ETHUSDT",1734048102706,[[3879.38,77.901],[3879.37,0.006],[3879.33,0.371],[3879.31,0.006]],[[3879.39,35.483],[3879.4,0.009],[3879.42,0.011],[3879.47,0.01],[3879.48,3.371]]]
["binance-futures","ETHUSDT",1734048102755,[[3879.38,77.901],[3879.37,0.006],[3879.33,0.371],[3879.31,0.006],[3878.88,0.841]],[[3879.39,35.491],[3879.4,0.009],[3879.42,0.011],[3879.48,2.44],[3879.71,2.803]]]
["binance-futures","ETHUSDT",1734048102804,[[3879.38,77.901],[3879.37,0.006],[3879.33,0.371],[3879.31,0.006],[3878.88,0.841]],[[3879.39,35.499],[3879.4,0.009],[3879.42,0.011],[3879.48,2.44],[3879.71,2.803]]]
["binance-futures","ETHUSDT",1734048102909,[[3879.38,77.901],[3879.37,0.006],[3879.33,0.371],[3879.31,0.006],[3878.88,0.841]],[[3879.39,35.499],[3879.4,0.009],[3879.42,0.011],[3879.48,2.44],[3879.58,4.584]]]
["binance-futures","ETHUSDT",1734048102963,[[3879.38,64.163],[3879.37,0.006],[3879.33,0.371],[3879.31,0.006],[3879.2,2.418]],[[3879.39,35.499],[3879.4,0.009],[3879.42,0.011],[3879.47,0.006],[3879.48,2.44]]]
["binance-futures","ETHUSDT",1734048103017,[[3879.38,74.525],[3879.37,0.006],[3879.33,0.011],[3879.2,2.418]],[[3879.39,35.509],[3879.4,0.009],[3879.42,0.011],[3879.47,0.006],[3879.48,3.412]]]
["binance-futures","ETHUSDT",1734048103067,[[3879.38,74.479],[3879.37,0.006],[3879.23,4.3],[3879.2,2.418],[3879.12,0.043]],[[3879.39,35.427],[3879.4,0.009],[3879.42,0.011],[3879.47,0.016],[3879.48,3.412]]]
["binance-futures","ETHUSDT",1734048103119,[[3879.38,74.909],[3879.37,0.006],[3879.23,4.3],[3879.2,2.418],[3879.12,0.043]],[[3879.39,35.439],[3879.4,0.009],[3879.42,0.011],[3879.47,0.006],[3879.48,2.44]]]
["binance-futures","ETHUSDT",1734048103171,[[3879.38,74.766],[3879.37,0.006],[3879.23,4.3],[3879.2,2.418],[3879.12,0.043]],[[3879.39,35.419],[3879.4,0.009],[3879.42,0.011],[3879.47,0.006],[3879.48,2.44]]]
["binance-futures","ETHUSDT",1734048103222,[[3879.38,74.692],[3879.37,0.006],[3879.23,4.3],[3879.2,2.418],[3879.12,0.043]],[[3879.39,35.419],[3879.4,0.009],[3879.42,0.011],[3879.47,0.006],[3879.48,2.44]]]
["binance-futures","ETHUSDT",1734048103298,[[3879.38,74.7],[3879.37,0.006],[3879.23,4.3],[3879.2,2.418],[3879.12,0.016]],[[3879.39,35.419],[3879.4,0.009],[3879.42,0.011],[3879.47,0.006],[3879.48,2.44]]]
["binance-futures","ETHUSDT",1734048103351,[[3879.38,64.337],[3879.37,0.006],[3879.23,4.3],[3879.2,2.418],[3879.12,0.006]],[[3879.39,30.313],[3879.4,0.009],[3879.42,0.011],[3879.47,0.006],[3879.48,2.44]]]
["binance-futures","ETHUSDT",1734048103402,[[3879.38,64.337],[3879.37,0.006],[3879.23,4.3],[3879.2,2.418],[3879.12,0.006]],[[3879.39,30.313],[3879.4,0.009],[3879.42,0.011],[3879.47,0.006],[3879.48,2.44]]]
["binance-futures","ETHUSDT",1734048103454,[[3879.38,64.033],[3879.37,0.006],[3879.23,4.3],[3879.2,2.418],[3879.12,0.006]],[[3879.39,30.313],[3879.4,0.009],[3879.42,0.011],[3879.48,2.44],[3879.58,0.66]]]
["binance-futures","ETHUSDT",1734048103506,[[3879.38,62.527],[3879.37,0.006],[3879.23,4.3],[3879.2,2.418],[3879.14,24.174]],[[3879.39,25.499],[3879.4,0.009],[3879.42,0.011],[3879.47,0.006],[3879.48,2.44]]]
["binance-futures","ETHUSDT",1734048103553,[[3879.38,62.615],[3879.37,0.006],[3879.23,4.3],[3879.2,2.418],[3879.14,24.174]],[[3879.39,25.499],[3879.4,0.009],[3879.42,0.011],[3879.47,0.006],[3879.48,2.44]]]
["binance-futures","ETHUSDT",1734048103676,[[3879.38,62.615],[3879.37,0.006],[3879.3,0.515],[3879.29,0.006],[3879.27,0.006]],[[3879.39,14.843],[3879.4,0.009],[3879.42,0.011],[3879.47,0.006],[3879.48,2.44]]]
["binance-futures","ETHUSDT",1734048103732,[[3879.38,62.615],[3879.37,0.006],[3879.3,0.526],[3879.29,0.006],[3879.28,1.031]],[[3879.39,11.375],[3879.4,0.009],[3879.42,0.011],[3879.47,0.006],[3879.48,2.44]]]
["binance-futures","ETHUSDT",1734048103783,[[3879.58,19.911],[3879.57,0.275],[3879.56,5.286],[3879.55,27.192],[3879.54,140.392]],[[3879.59,0.006],[3879.6,0.017],[3879.61,0.056],[3879.73,0.039],[3879.74,0.01]]]
["binance-futures","ETHUSDT",1734048103834,[[3879.77,24.301],[3879.7,0.033],[3879.69,41.37],[3879.68,7.28],[3879.66,7.346]],[[3879.78,0.016],[3879.79,6.4],[3879.82,0.076],[3879.85,0.026],[3879.86,0.035]]]
["binance-futures","ETHUSDT",1734048103885,[[3879.78,149.428],[3879.77,27.727],[3879.76,0.006],[3879.73,0.01],[3879.71,4.586]],[[3879.79,5.444],[3879.81,0.027],[3879.82,0.006],[3879.83,0.011],[3879.84,4.006]]]
["binance-futures","ETHUSDT",1734048103936,[[3879.78,104.879],[3879.77,18.894],[3879.76,0.006],[3879.74,0.006],[3879.72,0.01]],[[3879.79,0.782],[3879.81,0.027],[3879.82,0.006],[3879.84,0.006],[3879.86,0.025]]]
["binance-futures","ETHUSDT",1734048103987,[[3879.99,64.53],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.93,0.006]],[[3880.0,61.77],[3880.02,0.006],[3880.1,0.489],[3880.11,0.056],[3880.14,5.929]]]
["binance-futures","ETHUSDT",1734048104039,[[3879.99,69.666],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006]],[[3880.0,52.97],[3880.02,0.006],[3880.04,0.006],[3880.1,0.071],[3880.11,0.056]]]
["binance-futures","ETHUSDT",1734048104089,[[3879.99,62.219],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.92,1.031]],[[3880.0,18.509],[3880.02,0.006],[3880.04,0.006],[3880.1,0.071],[3880.11,0.056]]]
["binance-futures","ETHUSDT",1734048104140,[[3879.99,62.436],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.92,1.031]],[[3880.0,18.697],[3880.02,0.006],[3880.04,0.006],[3880.1,0.071],[3880.11,3.299]]]
["binance-futures","ETHUSDT",1734048104194,[[3879.99,62.436],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.92,1.031]],[[3880.0,21.5],[3880.02,0.006],[3880.04,0.006],[3880.1,0.071],[3880.11,2.889]]]
["binance-futures","ETHUSDT",1734048104245,[[3879.99,62.283],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.92,1.031]],[[3880.0,21.602],[3880.02,0.006],[3880.04,0.006],[3880.1,0.071],[3880.11,0.988]]]
["binance-futures","ETHUSDT",1734048104296,[[3879.99,62.29],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.92,1.031]],[[3880.0,21.602],[3880.02,0.006],[3880.04,0.006],[3880.1,0.017],[3880.11,0.988]]]
["binance-futures","ETHUSDT",1734048104351,[[3879.99,70.108],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.93,0.399]],[[3880.0,13.138],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.067]]]
["binance-futures","ETHUSDT",1734048104402,[[3879.99,70.424],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.93,2.562]],[[3880.0,15.946],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.067]]]
["binance-futures","ETHUSDT",1734048104452,[[3879.99,73.415],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.93,2.562]],[[3880.0,15.998],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.017]]]
["binance-futures","ETHUSDT",1734048104505,[[3879.99,73.981],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.93,2.562]],[[3880.0,19.722],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.006]]]
["binance-futures","ETHUSDT",1734048104556,[[3879.99,73.431],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.93,2.562]],[[3880.0,19.833],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.006]]]
["binance-futures","ETHUSDT",1734048104609,[[3879.99,73.431],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.93,2.562]],[[3880.0,19.959],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.006]]]
["binance-futures","ETHUSDT",1734048104658,[[3879.99,73.431],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.93,2.562]],[[3880.0,19.995],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.006]]]
["binance-futures","ETHUSDT",1734048104762,[[3879.99,73.468],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.93,2.562]],[[3880.0,20.078],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.006]]]
["binance-futures","ETHUSDT",1734048104810,[[3879.99,73.468],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.93,2.562]],[[3880.0,20.113],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.006]]]
["binance-futures","ETHUSDT",1734048104869,[[3879.99,73.792],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.93,2.562]],[[3880.0,20.113],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.006]]]
["binance-futures","ETHUSDT",1734048104923,[[3879.99,73.892],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.94,0.6]],[[3880.0,20.814],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.006]]]
["binance-futures","ETHUSDT",1734048104978,[[3879.99,74.145],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.94,0.6]],[[3880.0,20.82],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.006]]]
["binance-futures","ETHUSDT",1734048105029,[[3879.99,73.72],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.94,0.3]],[[3880.0,20.836],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.006]]]
["binance-futures","ETHUSDT",1734048105081,[[3879.99,65.929],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.94,0.7]],[[3880.0,20.831],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.006]]]
["binance-futures","ETHUSDT",1734048105129,[[3879.99,67.173],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006]],[[3880.0,20.876],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.006]]]
["binance-futures","ETHUSDT",1734048105179,[[3879.99,66.454],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.81,0.016]],[[3880.0,21.365],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.006]]]
["binance-futures","ETHUSDT",1734048105239,[[3879.99,66.396],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.81,0.016]],[[3880.0,21.481],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.006]]]
["binance-futures","ETHUSDT",1734048105289,[[3879.99,66.396],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.81,0.016]],[[3880.0,21.642],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.006]]]
["binance-futures","ETHUSDT",1734048105329,[[3879.99,66.6],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.81,0.016]],[[3880.0,21.649],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.006]]]
["binance-futures","ETHUSDT",1734048105384,[[3879.99,66.429],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.81,0.016]],[[3880.0,21.672],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.006]]]
["binance-futures","ETHUSDT",1734048105446,[[3879.99,66.419],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.81,0.016]],[[3880.0,21.963],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.006]]]
["binance-futures","ETHUSDT",1734048105498,[[3879.99,66.43],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.81,0.016]],[[3880.0,21.718],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.006]]]
["binance-futures","ETHUSDT",1734048105549,[[3879.99,66.209],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.81,0.016]],[[3880.0,22.043],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.006]]]
["binance-futures","ETHUSDT",1734048105604,[[3879.99,66.209],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.81,0.016]],[[3880.0,22.079],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,4.187]]]
["binance-futures","ETHUSDT",1734048105652,[[3879.99,66.463],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.81,0.016]],[[3880.0,22.079],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.006]]]
["binance-futures","ETHUSDT",1734048105704,[[3879.99,66.463],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.81,0.016]],[[3880.0,22.097],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.006]]]
["binance-futures","ETHUSDT",1734048105759,[[3879.99,66.463],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.81,0.016]],[[3880.0,25.678],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.006]]]
["binance-futures","ETHUSDT",1734048105809,[[3879.99,66.494],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.81,0.016]],[[3880.0,25.678],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.006]]]
["binance-futures","ETHUSDT",1734048105867,[[3879.99,37.02],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.81,0.016]],[[3880.0,37.583],[3880.02,0.006],[3880.04,0.006],[3880.1,0.006],[3880.11,0.006]]]
["binance-futures","ETHUSDT",1734048105919,[[3879.99,37.02],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.93,0.401]],[[3880.0,37.885],[3880.02,0.006],[3880.04,0.006],[3880.1,2.799],[3880.11,10.969]]]
["binance-futures","ETHUSDT",1734048105963,[[3879.99,34.745],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006]],[[3880.0,38.03],[3880.02,0.006],[3880.04,0.006],[3880.08,2.924],[3880.09,2.765]]]
["binance-futures","ETHUSDT",1734048106022,[[3879.99,14.028],[3879.98,0.344],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006]],[[3880.0,38.043],[3880.02,0.006],[3880.04,0.006],[3880.06,2.814],[3880.07,2.856]]]
["binance-futures","ETHUSDT",1734048106073,[[3879.99,14.028],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006]],[[3880.0,48.429],[3880.02,0.006],[3880.04,0.006],[3880.06,2.814],[3880.07,2.856]]]
["binance-futures","ETHUSDT",1734048106125,[[3879.99,17.011],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.48,3.413]],[[3880.0,48.469],[3880.02,0.006],[3880.04,0.006],[3880.06,2.814],[3880.07,2.856]]]
["binance-futures","ETHUSDT",1734048106178,[[3879.99,17.011],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.48,3.413]],[[3880.0,47.676],[3880.02,0.006],[3880.04,0.006],[3880.06,2.814],[3880.07,2.856]]]
["binance-futures","ETHUSDT",1734048106218,[[3879.99,27.03],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.48,3.413]],[[3880.0,48.465],[3880.02,0.006],[3880.04,0.006],[3880.06,2.814],[3880.07,2.856]]]
["binance-futures","ETHUSDT",1734048106270,[[3879.99,27.604],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.49,0.04]],[[3880.0,48.319],[3880.02,0.006],[3880.04,0.006],[3880.06,2.814],[3880.07,2.856]]]
["binance-futures","ETHUSDT",1734048106334,[[3879.99,27.604],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.51,0.016]],[[3880.0,48.191],[3880.02,0.006],[3880.04,0.006],[3880.06,3.347],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048106393,[[3879.99,20.823],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.59,0.01]],[[3880.0,48.491],[3880.02,0.006],[3880.04,0.006],[3880.06,3.347],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048106442,[[3879.99,20.991],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.59,0.01]],[[3880.0,48.497],[3880.02,0.006],[3880.04,0.006],[3880.06,3.347],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048106497,[[3879.99,34.883],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.59,0.01]],[[3880.0,37.907],[3880.02,0.006],[3880.04,0.006],[3880.06,3.347],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048106543,[[3879.99,34.883],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.59,0.01]],[[3880.0,35.809],[3880.02,0.006],[3880.04,0.006],[3880.06,1.924],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048106600,[[3879.99,34.883],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.59,0.01]],[[3880.0,32.876],[3880.02,0.006],[3880.04,0.006],[3880.06,1.219],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048106653,[[3879.99,34.622],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.61,7.23]],[[3880.0,32.971],[3880.02,0.006],[3880.04,0.006],[3880.06,2.237],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048106703,[[3879.99,35.476],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.63,0.016]],[[3880.0,34.131],[3880.02,0.006],[3880.04,0.006],[3880.06,5.177],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048106749,[[3879.99,35.476],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.63,0.016]],[[3880.0,33.003],[3880.02,0.006],[3880.04,0.006],[3880.06,5.177],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048106807,[[3879.99,35.476],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.63,0.016]],[[3880.0,33.087],[3880.02,0.006],[3880.04,0.006],[3880.06,1.631],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048106849,[[3879.99,35.476],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.78,10.172]],[[3880.0,33.048],[3880.02,0.006],[3880.04,0.006],[3880.06,0.366],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048106909,[[3879.99,35.429],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.78,10.172]],[[3880.0,34.452],[3880.02,0.006],[3880.04,0.006],[3880.06,1.616],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048106963,[[3879.99,33.348],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.78,10.172]],[[3880.0,35.823],[3880.02,0.006],[3880.04,0.006],[3880.06,2.665],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048107009,[[3879.99,33.348],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.78,10.172]],[[3880.0,35.823],[3880.02,0.006],[3880.04,0.006],[3880.06,3.807],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048107071,[[3879.99,21.545],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.78,10.172]],[[3880.0,35.92],[3880.02,0.006],[3880.04,0.006],[3880.06,3.807],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048107117,[[3879.99,21.549],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.78,10.172]],[[3880.0,35.958],[3880.02,0.006],[3880.04,0.006],[3880.06,3.807],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048107170,[[3879.99,28.15],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.78,10.172]],[[3880.0,36.025],[3880.02,0.006],[3880.04,0.006],[3880.06,3.807],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048107228,[[3879.99,33.402],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.78,10.172]],[[3880.0,34.808],[3880.02,0.006],[3880.04,0.006],[3880.06,3.807],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048107277,[[3879.99,33.071],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.78,10.172]],[[3880.0,38.383],[3880.02,0.006],[3880.04,0.006],[3880.06,0.501],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048107332,[[3879.99,33.071],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.78,10.172]],[[3880.0,38.64],[3880.02,0.006],[3880.04,0.006],[3880.06,0.501],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048107386,[[3879.99,27.985],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.78,10.172]],[[3880.0,38.664],[3880.02,0.006],[3880.04,0.006],[3880.06,0.501],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048107438,[[3879.99,39.763],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.78,10.172]],[[3880.0,38.672],[3880.02,0.006],[3880.04,0.006],[3880.06,3.377],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048107492,[[3879.99,39.596],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.78,10.172]],[[3880.0,38.698],[3880.02,0.006],[3880.04,0.006],[3880.06,3.377],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048107529,[[3879.99,39.865],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.78,10.172]],[[3880.0,38.142],[3880.02,0.006],[3880.04,0.006],[3880.06,2.357],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048107596,[[3879.99,34.275],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.78,10.172]],[[3880.0,38.412],[3880.02,0.006],[3880.04,0.006],[3880.06,2.357],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048107647,[[3879.99,37.367],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.78,10.172]],[[3880.0,38.724],[3880.02,0.006],[3880.04,0.006],[3880.06,3.389],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048107699,[[3879.99,47.89],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.78,10.172]],[[3880.0,38.779],[3880.02,0.006],[3880.04,0.006],[3880.06,3.389],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048107733,[[3879.99,47.89],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.78,10.172]],[[3880.0,38.782],[3880.02,0.006],[3880.04,0.006],[3880.06,3.389],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048107804,[[3879.99,47.891],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.78,10.172]],[[3880.0,38.822],[3880.02,0.006],[3880.04,0.006],[3880.06,3.389],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048107855,[[3879.99,47.891],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.78,10.172]],[[3880.0,38.918],[3880.02,0.006],[3880.04,0.006],[3880.06,3.389],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048107905,[[3879.99,47.891],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.78,10.172]],[[3880.0,38.93],[3880.02,0.006],[3880.04,0.006],[3880.06,3.389],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048107929,[[3879.99,47.891],[3879.97,0.006],[3879.95,0.006],[3879.82,0.006],[3879.78,10.172]],[[3880.0,38.952],[3880.02,0.006],[3880.04,0.006],[3880.06,3.389],[3880.07,0.05]]]
["binance-futures","ETHUSDT",1734048108009,[[3879.99,47.663],[3879.95,0.006],[3879.85,0.051],[3879.82,0.006],[3879.78,10.172]],[[3880.0,39.009],[3880.02,0.006],[3880.06,3.389],[3880.07,0.05],[3880.97,40.888]]]
["binance-futures","ETHUSDT",1734048108062,[[3879.99,47.663],[3879.95,0.006],[3879.85,0.051],[3879.83,0.006],[3879.82,0.012]],[[3880.0,39.033],[3880.02,0.006],[3880.06,3.389],[3880.07,0.05],[3880.97,34.446]]]
["binance-futures","ETHUSDT",1734048108117,[[3879.99,47.63],[3879.95,0.006],[3879.85,0.051],[3879.83,0.006],[3879.82,0.012]],[[3880.0,39.208],[3880.02,0.006],[3880.06,3.389],[3880.07,0.05],[3880.97,34.446]]]
["binance-futures","ETHUSDT",1734048108161,[[3879.99,47.6],[3879.95,0.006],[3879.85,0.051],[3879.83,0.006],[3879.82,0.012]],[[3880.0,39.23],[3880.02,0.006],[3880.06,3.389],[3880.07,0.05],[3880.97,34.446]]]
["binance-futures","ETHUSDT",1734048108209,[[3879.99,47.6],[3879.95,0.006],[3879.85,0.051],[3879.83,0.006],[3879.82,0.012]],[[3880.0,39.263],[3880.02,0.006],[3880.06,3.389],[3880.07,0.05],[3880.97,34.446]]]
["binance-futures","ETHUSDT",1734048108278,[[3879.99,47.55],[3879.95,0.006],[3879.85,0.051],[3879.83,0.006],[3879.82,0.012]],[[3880.0,38.648],[3880.02,0.006],[3880.06,3.389],[3880.07,0.05],[3880.97,34.446]]]
["binance-futures","ETHUSDT",1734048108329,[[3879.99,47.55],[3879.95,0.006],[3879.85,0.051],[3879.83,0.006],[3879.82,0.012]],[[3880.0,39.142],[3880.02,0.006],[3880.06,3.389],[3880.07,0.05],[3880.66,5.435]]]
["binance-futures","ETHUSDT",1734048108384,[[3879.99,47.371],[3879.95,0.006],[3879.85,0.051],[3879.83,0.006],[3879.82,0.012]],[[3880.0,39.142],[3880.02,0.006],[3880.06,3.389],[3880.07,0.05],[3880.66,5.435]]]
["binance-futures","ETHUSDT",1734048108427,[[3879.99,47.741],[3879.95,0.006],[3879.85,0.051],[3879.83,0.006],[3879.82,0.012]],[[3880.0,39.149],[3880.02,0.006],[3880.06,3.389],[3880.07,0.05],[3880.66,5.435]]]
["binance-futures","ETHUSDT",1734048108491,[[3879.99,47.741],[3879.95,0.006],[3879.85,0.051],[3879.83,0.006],[3879.82,0.012]],[[3880.0,39.219],[3880.02,0.006],[3880.06,3.389],[3880.07,0.05],[3880.58,32.06]]]
["binance-futures","ETHUSDT",1734048108548,[[3879.99,41.311],[3879.95,0.006],[3879.85,0.051],[3879.83,0.006],[3879.82,0.012]],[[3880.0,39.239],[3880.02,0.006],[3880.06,3.389],[3880.07,0.05],[3880.58,32.06]]]
["binance-futures","ETHUSDT",1734048108597,[[3879.99,41.311],[3879.95,0.006],[3879.85,0.051],[3879.83,0.006],[3879.82,0.012]],[[3880.0,39.42],[3880.02,0.006],[3880.06,3.389],[3880.07,0.05],[3880.58,17.891]]]
["binance-futures","ETHUSDT",1734048108648,[[3879.99,14.175],[3879.95,0.006],[3879.85,0.051],[3879.83,0.006],[3879.82,0.012]],[[3880.0,52.987],[3880.02,0.006],[3880.06,3.389],[3880.07,2.916],[3880.08,2.772]]]
["binance-futures","ETHUSDT",1734048108703,[],[[3879.81,120.596],[3879.82,0.963],[3879.83,6.227],[3879.84,1.283],[3879.85,0.006]]]
["binance-futures","ETHUSDT",1734048108753,[[3879.78,0.177],[3879.61,1.412],[3879.58,6.289],[3879.48,0.006],[3879.42,5.682]],[[3879.79,137.781],[3879.8,68.461],[3879.81,3.501],[3879.82,0.016],[3879.83,5.9]]]
["binance-futures","ETHUSDT",1734048108804,[[3879.78,15.079],[3879.74,0.006],[3879.61,1.412],[3879.58,6.289],[3879.5,0.006]],[[3879.79,123.627],[3879.8,7.377],[3879.81,0.937],[3879.82,0.006],[3879.83,3.9]]]
["binance-futures","ETHUSDT",1734048108854,[[3879.78,15.13],[3879.74,0.006],[3879.61,1.412],[3879.6,1.86],[3879.58,6.289]],[[3879.79,119.103],[3879.8,7.367],[3879.81,0.937],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048108906,[[3879.78,15.13],[3879.74,0.006],[3879.61,1.939],[3879.6,1.86],[3879.58,6.289]],[[3879.79,114.247],[3879.8,3.882],[3879.81,0.937],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048108960,[[3879.78,13.254],[3879.74,0.006],[3879.61,1.939],[3879.6,1.86],[3879.58,6.289]],[[3879.79,114.5],[3879.8,3.882],[3879.81,0.937],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048109011,[[3879.78,9.593],[3879.74,0.006],[3879.61,1.939],[3879.6,1.86],[3879.58,6.289]],[[3879.79,114.527],[3879.8,2.393],[3879.81,0.937],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048109062,[[3879.78,12.545],[3879.74,0.006],[3879.61,1.939],[3879.6,1.86],[3879.58,6.289]],[[3879.79,114.543],[3879.8,2.393],[3879.81,0.937],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048109116,[[3879.78,12.743],[3879.74,0.006],[3879.61,1.939],[3879.6,1.86],[3879.58,6.289]],[[3879.79,115.26],[3879.8,2.874],[3879.81,0.888],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048109165,[[3879.78,12.735],[3879.74,0.006],[3879.61,1.939],[3879.6,1.86],[3879.58,6.289]],[[3879.79,115.712],[3879.8,2.393],[3879.81,0.888],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048109219,[[3879.78,18.117],[3879.74,0.006],[3879.61,1.939],[3879.6,1.86],[3879.58,6.289]],[[3879.79,115.484],[3879.8,2.87],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048109270,[[3879.78,18.124],[3879.74,0.006],[3879.61,1.939],[3879.6,1.86],[3879.58,6.289]],[[3879.79,116.257],[3879.8,2.87],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048109319,[[3879.78,16.3],[3879.74,0.006],[3879.61,1.939],[3879.6,1.86],[3879.58,6.005]],[[3879.79,116.275],[3879.8,2.87],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048109370,[[3879.78,16.3],[3879.74,0.006],[3879.61,1.939],[3879.6,1.86],[3879.58,6.005]],[[3879.79,116.201],[3879.8,2.87],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048109425,[[3879.78,0.233],[3879.74,0.006],[3879.61,1.939],[3879.6,1.345],[3879.58,6.005]],[[3879.79,116.185],[3879.8,2.87],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048109479,[[3879.78,0.233],[3879.74,0.006],[3879.61,1.412],[3879.6,1.345],[3879.58,6.005]],[[3879.79,116.209],[3879.8,2.87],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048109529,[[3879.78,1.409],[3879.74,0.006],[3879.61,1.412],[3879.6,1.345],[3879.58,6.005]],[[3879.79,116.209],[3879.8,2.87],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048109579,[[3879.78,1.409],[3879.74,0.006],[3879.61,1.412],[3879.6,1.345],[3879.58,6.005]],[[3879.79,116.723],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048109631,[[3879.78,1.567],[3879.74,0.006],[3879.61,1.412],[3879.6,1.345],[3879.58,6.005]],[[3879.79,116.936],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048109666,[[3879.78,1.567],[3879.74,0.006],[3879.61,1.412],[3879.6,1.345],[3879.58,6.005]],[[3879.79,117.053],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048109739,[[3879.78,1.567],[3879.74,0.006],[3879.61,1.412],[3879.6,1.345],[3879.58,6.005]],[[3879.79,132.525],[3879.8,4.297],[3879.81,0.791],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048109791,[[3879.78,1.566],[3879.74,0.006],[3879.61,1.412],[3879.6,1.345],[3879.58,6.005]],[[3879.79,132.525],[3879.8,4.297],[3879.81,0.791],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048109840,[[3879.78,1.566],[3879.74,0.006],[3879.61,1.412],[3879.6,1.345],[3879.58,6.005]],[[3879.79,122.218],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048109895,[[3879.78,17.68],[3879.74,0.006],[3879.61,2.024],[3879.6,1.345],[3879.58,6.005]],[[3879.79,122.789],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048109943,[[3879.78,17.68],[3879.74,0.006],[3879.61,1.412],[3879.6,1.345],[3879.58,6.005]],[[3879.79,123.042],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048109999,[[3879.78,16.698],[3879.74,0.006],[3879.61,1.412],[3879.6,1.345],[3879.58,6.005]],[[3879.79,123.042],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048110104,[[3879.78,6.945],[3879.74,0.006],[3879.61,1.412],[3879.6,1.345],[3879.58,6.005]],[[3879.79,122.85],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048110155,[[3879.78,13.064],[3879.74,0.006],[3879.61,1.412],[3879.6,1.345],[3879.58,6.005]],[[3879.79,122.95],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048110207,[[3879.78,10.056],[3879.74,0.006],[3879.61,1.412],[3879.6,1.345],[3879.58,6.005]],[[3879.79,122.955],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048110259,[[3879.78,10.065],[3879.74,0.006],[3879.61,1.412],[3879.6,1.345],[3879.58,6.005]],[[3879.79,122.954],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048110312,[[3879.78,10.065],[3879.74,0.006],[3879.61,1.412],[3879.6,1.345],[3879.58,6.005]],[[3879.79,122.955],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048110364,[[3879.78,10.065],[3879.74,0.006],[3879.61,1.412],[3879.6,1.345],[3879.58,6.005]],[[3879.79,122.971],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048110404,[[3879.78,10.065],[3879.74,0.006],[3879.61,1.412],[3879.6,1.345],[3879.58,6.005]],[[3879.79,122.97],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048110463,[[3879.78,6.954],[3879.74,0.006],[3879.61,1.412],[3879.6,1.345],[3879.58,6.005]],[[3879.79,123.177],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048110505,[[3879.78,9.962],[3879.74,0.006],[3879.61,1.412],[3879.6,1.345],[3879.58,6.005]],[[3879.79,123.177],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048110717,[[3879.78,0.471],[3879.74,0.006],[3879.61,1.412],[3879.6,1.345],[3879.58,6.005]],[[3879.79,123.177],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048110773,[[3879.78,0.276],[3879.74,0.006],[3879.61,1.412],[3879.6,1.345],[3879.58,6.005]],[[3879.79,123.177],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048110932,[[3879.78,0.276],[3879.74,0.006],[3879.61,1.412],[3879.6,0.068],[3879.58,0.076]],[[3879.79,123.177],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048110989,[[3879.78,0.276],[3879.74,0.006],[3879.61,0.011],[3879.6,0.068],[3879.58,0.076]],[[3879.79,133.484],[3879.8,4.307],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048111041,[[3879.78,0.291],[3879.74,0.006],[3879.6,0.079],[3879.58,0.076]],[[3879.79,133.49],[3879.8,4.307],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048111093,[[3879.78,0.291],[3879.74,0.006],[3879.6,0.079],[3879.58,0.076],[3879.3,0.542]],[[3879.79,133.484],[3879.8,4.307],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048111144,[[3879.78,0.128],[3879.74,0.006],[3879.6,0.079],[3879.58,0.076],[3879.3,0.532]],[[3879.79,123.182],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048111194,[[3879.78,0.128],[3879.74,0.006],[3879.6,0.079],[3879.58,0.076],[3879.3,0.532]],[[3879.79,123.193],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048111248,[[3879.78,0.128],[3879.74,0.006],[3879.6,0.079],[3879.58,0.076],[3879.3,0.532]],[[3879.79,123.173],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048111293,[[3879.78,0.143],[3879.74,0.006],[3879.6,0.079],[3879.58,0.076],[3879.41,0.012]],[[3879.79,123.162],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048111404,[[3879.78,0.143],[3879.74,0.006],[3879.6,0.079],[3879.58,0.076],[3879.41,0.012]],[[3879.79,123.381],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048111455,[[3879.78,0.143],[3879.74,0.006],[3879.6,0.079],[3879.58,0.076],[3879.41,0.012]],[[3879.79,123.513],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048111508,[[3879.78,16.411],[3879.74,0.006],[3879.6,1.356],[3879.58,0.076],[3879.43,0.029]],[[3879.79,113.811],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.83,2.5]]]
["binance-futures","ETHUSDT",1734048111559,[[3879.78,16.411],[3879.74,0.006],[3879.61,0.485],[3879.6,1.345],[3879.58,0.076]],[[3879.79,113.811],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.85,0.006]]]
["binance-futures","ETHUSDT",1734048111607,[[3879.78,16.419],[3879.74,0.006],[3879.61,0.485],[3879.6,1.345],[3879.58,0.076]],[[3879.79,114.056],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.85,0.006]]]
["binance-futures","ETHUSDT",1734048111664,[[3879.78,16.419],[3879.74,0.006],[3879.61,2.363],[3879.6,1.345],[3879.58,0.076]],[[3879.79,114.007],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.85,0.006]]]
["binance-futures","ETHUSDT",1734048111716,[[3879.78,23.176],[3879.74,0.006],[3879.61,1.087],[3879.6,1.345],[3879.58,0.076]],[[3879.79,114.25],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.85,0.006]]]
["binance-futures","ETHUSDT",1734048111768,[[3879.78,26.726],[3879.74,0.006],[3879.61,0.604],[3879.6,1.345],[3879.58,0.076]],[[3879.79,108.495],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.85,0.006]]]
["binance-futures","ETHUSDT",1734048111869,[[3879.78,16.419],[3879.74,0.006],[3879.61,2.937],[3879.6,1.345],[3879.58,0.076]],[[3879.79,108.495],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.85,0.006]]]
["binance-futures","ETHUSDT",1734048111920,[[3879.78,9.75],[3879.74,0.006],[3879.61,0.441],[3879.6,1.345],[3879.58,0.076]],[[3879.79,108.61],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.85,0.006]]]
["binance-futures","ETHUSDT",1734048112028,[[3879.78,9.758],[3879.74,0.006],[3879.61,0.441],[3879.6,1.345],[3879.58,0.076]],[[3879.79,108.61],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.85,0.006]]]
["binance-futures","ETHUSDT",1734048112078,[[3879.78,9.758],[3879.74,0.006],[3879.62,0.01],[3879.61,3.438],[3879.6,1.345]],[[3879.79,108.61],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.85,0.006]]]
["binance-futures","ETHUSDT",1734048112133,[[3879.78,0.341],[3879.74,0.006],[3879.61,1.032],[3879.6,1.345]],[[3879.79,108.612],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.85,0.006]]]
["binance-futures","ETHUSDT",1734048112183,[[3879.78,0.341],[3879.74,0.006],[3879.61,0.447],[3879.6,1.345],[3879.42,5.32]],[[3879.79,108.588],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.85,0.006]]]
["binance-futures","ETHUSDT",1734048112287,[[3879.78,0.362],[3879.74,0.006],[3879.61,0.447],[3879.6,1.345],[3879.42,5.32]],[[3879.79,108.935],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.85,0.006]]]
["binance-futures","ETHUSDT",1734048112340,[[3879.78,0.343],[3879.74,0.006],[3879.61,0.447],[3879.6,1.345],[3879.44,3.568]],[[3879.79,108.935],[3879.8,4.297],[3879.81,0.781],[3879.82,0.006],[3879.85,0.006]]]
["binance-futures","ETHUSDT",1734048112391,[[3879.61,18.683],[3879.6,1.344],[3879.58,0.006],[3879.45,0.919],[3879.44,1.037]],[[3879.62,79.135],[3879.63,0.006],[3879.65,0.006],[3879.74,4.071],[3879.75,0.011]]]
["binance-futures","ETHUSDT",1734048112432,[[3879.61,15.572],[3879.6,1.344],[3879.58,0.006],[3879.44,1.037]],[[3879.62,79.843],[3879.63,0.006],[3879.65,0.006],[3879.73,3.664],[3879.74,4.071]]]
["binance-futures","ETHUSDT",1734048112495,[[3879.61,22.083],[3879.6,1.344],[3879.58,0.006],[3879.44,1.037],[3879.42,5.32]],[[3879.62,67.809],[3879.63,0.006],[3879.65,0.006],[3879.73,0.017],[3879.74,4.071]]]
["binance-futures","ETHUSDT",1734048112548,[[3879.61,36.713],[3879.6,1.344],[3879.58,0.006],[3879.44,1.037],[3879.42,7.75]],[[3879.62,67.809],[3879.63,0.006],[3879.65,0.006],[3879.74,4.29],[3879.75,0.006]]]
["binance-futures","ETHUSDT",1734048112599,[[3879.61,36.121],[3879.6,1.344],[3879.58,0.006],[3879.44,1.037],[3879.42,7.75]],[[3879.62,67.497],[3879.63,0.006],[3879.65,0.006],[3879.73,0.669],[3879.75,0.006]]]
["binance-futures","ETHUSDT",1734048112651,[[3879.61,36.121],[3879.6,1.344],[3879.58,0.006],[3879.44,1.037],[3879.42,7.75]],[[3879.62,67.602],[3879.63,0.006],[3879.65,0.006],[3879.79,7.158],[3879.99,8.528]]]
["binance-futures","ETHUSDT",1734048112705,[[3879.61,46.428],[3879.6,1.344],[3879.58,0.006],[3879.53,0.036],[3879.44,1.037]],[[3879.62,68.859],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,1.305]]]
["binance-futures","ETHUSDT",1734048112758,[[3879.61,45.953],[3879.6,1.344],[3879.58,0.006],[3879.53,0.036],[3879.44,1.037]],[[3879.62,69.262],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,1.305]]]
["binance-futures","ETHUSDT",1734048112810,[[3879.61,39.523],[3879.6,1.344],[3879.58,0.006],[3879.53,0.036],[3879.44,1.037]],[[3879.62,69.756],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.544]]]
["binance-futures","ETHUSDT",1734048112908,[[3879.61,39.712],[3879.6,1.344],[3879.58,0.006],[3879.53,0.036],[3879.44,1.037]],[[3879.62,70.068],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.544]]]
["binance-futures","ETHUSDT",1734048113124,[[3879.61,40.188],[3879.6,1.344],[3879.58,0.006],[3879.53,0.036],[3879.44,1.037]],[[3879.62,70.088],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.544]]]
["binance-futures","ETHUSDT",1734048113179,[[3879.61,39.713],[3879.6,1.344],[3879.58,0.006],[3879.53,0.03],[3879.44,1.037]],[[3879.62,69.749],[3879.63,0.006],[3879.65,0.006],[3879.78,0.544],[3880.0,5.573]]]
["binance-futures","ETHUSDT",1734048113230,[[3879.61,39.729],[3879.6,1.344],[3879.58,0.006],[3879.53,0.03],[3879.44,1.037]],[[3879.62,70.073],[3879.63,0.006],[3879.65,0.006],[3879.78,0.544],[3879.98,4.999]]]
["binance-futures","ETHUSDT",1734048113283,[[3879.61,39.729],[3879.6,1.344],[3879.58,0.006],[3879.53,0.03],[3879.44,1.037]],[[3879.62,70.014],[3879.63,0.006],[3879.65,0.006],[3879.78,0.544],[3879.98,4.999]]]
["binance-futures","ETHUSDT",1734048113329,[[3879.61,39.729],[3879.6,1.344],[3879.58,0.006],[3879.53,0.03],[3879.44,1.037]],[[3879.62,70.052],[3879.63,0.006],[3879.65,0.006],[3879.78,0.544],[3879.98,4.999]]]
["binance-futures","ETHUSDT",1734048113373,[[3879.61,39.448],[3879.6,1.344],[3879.58,0.006],[3879.53,0.036],[3879.44,1.037]],[[3879.62,70.084],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.544]]]
["binance-futures","ETHUSDT",1734048113425,[[3879.61,39.448],[3879.6,1.344],[3879.58,0.006],[3879.53,0.036],[3879.44,1.037]],[[3879.62,70.275],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.544]]]
["binance-futures","ETHUSDT",1734048113481,[[3879.61,39.448],[3879.6,1.344],[3879.58,0.006],[3879.53,0.036],[3879.44,1.037]],[[3879.62,70.275],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.544]]]
["binance-futures","ETHUSDT",1734048113649,[[3879.61,39.448],[3879.6,1.344],[3879.58,0.006],[3879.53,0.03],[3879.44,1.037]],[[3879.62,70.338],[3879.63,0.006],[3879.65,0.006],[3879.78,0.544],[3880.0,5.339]]]
["binance-futures","ETHUSDT",1734048113704,[[3879.61,39.448],[3879.6,1.344],[3879.58,0.006],[3879.53,0.03],[3879.44,1.037]],[[3879.62,70.338],[3879.63,0.006],[3879.65,0.006],[3879.78,0.544],[3879.79,1.389]]]
["binance-futures","ETHUSDT",1734048113752,[[3879.61,39.577],[3879.6,1.344],[3879.58,0.006],[3879.53,0.036],[3879.44,1.037]],[[3879.62,70.312],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.544]]]
["binance-futures","ETHUSDT",1734048113806,[[3879.61,39.448],[3879.6,1.344],[3879.58,0.006],[3879.53,0.036],[3879.44,1.037]],[[3879.62,65.119],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.544]]]
["binance-futures","ETHUSDT",1734048113859,[[3879.61,39.701],[3879.6,1.344],[3879.58,0.006],[3879.53,0.036],[3879.45,0.535]],[[3879.62,65.119],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.544]]]
["binance-futures","ETHUSDT",1734048114068,[[3879.61,39.379],[3879.6,1.344],[3879.58,0.006],[3879.53,0.036],[3879.45,0.535]],[[3879.62,65.373],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.544]]]
["binance-futures","ETHUSDT",1734048114122,[[3879.61,42.867],[3879.6,1.344],[3879.58,0.006],[3879.53,0.036]],[[3879.62,65.454],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.544]]]
["binance-futures","ETHUSDT",1734048114175,[[3879.61,42.867],[3879.6,1.344],[3879.58,0.006],[3879.53,0.036],[3879.3,0.542]],[[3879.62,65.443],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.544]]]
["binance-futures","ETHUSDT",1734048114221,[[3879.61,42.867],[3879.6,1.344],[3879.58,0.006],[3879.53,0.036],[3879.41,0.006]],[[3879.62,65.46],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.544]]]
["binance-futures","ETHUSDT",1734048114280,[[3879.61,42.867],[3879.6,1.344],[3879.58,0.006],[3879.53,0.036],[3879.41,0.006]],[[3879.62,64.628],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.544]]]
["binance-futures","ETHUSDT",1734048114330,[[3879.61,42.867],[3879.6,1.344],[3879.58,0.006],[3879.53,0.036],[3879.41,0.006]],[[3879.62,65.834],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.544]]]
["binance-futures","ETHUSDT",1734048114385,[[3879.61,42.553],[3879.6,1.344],[3879.58,0.006],[3879.53,0.036],[3879.41,0.134]],[[3879.62,65.694],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.544]]]
["binance-futures","ETHUSDT",1734048114436,[[3879.61,42.553],[3879.6,1.344],[3879.58,0.006],[3879.53,0.036],[3879.48,0.006]],[[3879.62,65.702],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.544]]]
["binance-futures","ETHUSDT",1734048114596,[[3879.61,42.553],[3879.6,1.344],[3879.58,0.006],[3879.53,0.036],[3879.48,0.006]],[[3879.62,65.652],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.544]]]
["binance-futures","ETHUSDT",1734048114691,[[3879.61,42.553],[3879.6,1.344],[3879.58,0.006],[3879.53,0.036],[3879.48,0.006]],[[3879.62,65.658],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.544]]]
["binance-futures","ETHUSDT",1734048114752,[[3879.61,22.154],[3879.6,1.344],[3879.58,0.006],[3879.53,0.036],[3879.48,0.006]],[[3879.62,66.59],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.76,0.811]]]
["binance-futures","ETHUSDT",1734048114805,[[3879.61,26.737],[3879.6,1.344],[3879.58,0.006],[3879.53,0.036],[3879.48,0.006]],[[3879.62,66.598],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.544]]]
["binance-futures","ETHUSDT",1734048114851,[[3879.61,33.167],[3879.6,1.344],[3879.58,0.006],[3879.53,0.036],[3879.48,0.006]],[[3879.62,66.345],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.544]]]
["binance-futures","ETHUSDT",1734048114959,[[3879.61,26.737],[3879.6,1.344],[3879.58,0.006],[3879.53,0.036],[3879.48,0.006]],[[3879.62,66.217],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.544]]]
["binance-futures","ETHUSDT",1734048115063,[[3879.61,26.737],[3879.6,1.344],[3879.58,0.006],[3879.53,0.03],[3879.48,0.006]],[[3879.62,66.217],[3879.63,0.006],[3879.65,0.006],[3879.78,0.544],[3879.79,1.261]]]
["binance-futures","ETHUSDT",1734048115117,[[3879.61,16.998],[3879.6,0.067],[3879.58,0.006],[3879.53,0.03],[3879.48,0.006]],[[3879.62,66.403],[3879.63,0.006],[3879.65,0.006],[3879.78,0.544],[3879.79,0.749]]]
["binance-futures","ETHUSDT",1734048115168,[[3879.61,22.221],[3879.6,0.067],[3879.58,0.006],[3879.53,0.036],[3879.48,0.006]],[[3879.62,70.762],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.343]]]
["binance-futures","ETHUSDT",1734048115218,[[3879.61,22.229],[3879.6,0.067],[3879.58,0.006],[3879.53,0.036],[3879.48,0.006]],[[3879.62,70.922],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.343]]]
["binance-futures","ETHUSDT",1734048115282,[[3879.61,22.229],[3879.6,0.067],[3879.58,0.006],[3879.53,0.036],[3879.48,0.006]],[[3879.62,70.528],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.343]]]
["binance-futures","ETHUSDT",1734048115333,[[3879.61,15.568],[3879.6,0.067],[3879.58,0.006],[3879.53,0.036],[3879.48,0.006]],[[3879.62,70.671],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.343]]]
["binance-futures","ETHUSDT",1734048115385,[[3879.61,15.568],[3879.6,0.067],[3879.58,0.006],[3879.53,0.036],[3879.48,0.006]],[[3879.62,71.026],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.343]]]
["binance-futures","ETHUSDT",1734048115437,[[3879.61,18.866],[3879.6,0.067],[3879.58,0.006],[3879.53,0.03],[3879.48,0.006]],[[3879.62,70.517],[3879.63,0.006],[3879.65,0.006],[3879.78,0.343],[3879.79,0.502]]]
["binance-futures","ETHUSDT",1734048115490,[[3879.61,15.665],[3879.6,0.067],[3879.58,0.006],[3879.53,0.036],[3879.48,0.006]],[[3879.62,70.511],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.343]]]
["binance-futures","ETHUSDT",1734048115529,[[3879.61,10.432],[3879.6,0.067],[3879.58,0.006],[3879.53,0.036],[3879.48,0.006]],[[3879.62,72.41],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.343]]]
["binance-futures","ETHUSDT",1734048115593,[[3879.61,10.432],[3879.6,0.067],[3879.58,0.006],[3879.53,0.036],[3879.48,0.006]],[[3879.62,72.663],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.343]]]
["binance-futures","ETHUSDT",1734048115646,[[3879.61,10.432],[3879.6,0.067],[3879.58,0.006],[3879.53,0.036],[3879.48,0.006]],[[3879.62,72.39],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.78,0.343]]]
["binance-futures","ETHUSDT",1734048115698,[[3879.61,10.426],[3879.6,0.067],[3879.58,0.006],[3879.53,0.036],[3879.48,0.006]],[[3879.62,72.39],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048115749,[[3879.61,10.426],[3879.6,0.067],[3879.58,0.006],[3879.53,0.036],[3879.48,0.006]],[[3879.62,72.685],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048115804,[[3879.61,21.77],[3879.6,0.067],[3879.58,0.006],[3879.53,0.036],[3879.48,0.006]],[[3879.62,72.409],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048115851,[[3879.61,21.77],[3879.6,0.067],[3879.58,0.006],[3879.53,0.036],[3879.48,0.006]],[[3879.62,65.476],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048115906,[[3879.61,21.764],[3879.6,0.067],[3879.58,0.006],[3879.53,0.036],[3879.51,0.006]],[[3879.62,65.482],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048115960,[[3879.61,29.886],[3879.6,0.067],[3879.58,0.006],[3879.53,0.036],[3879.51,0.006]],[[3879.62,65.47],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048116014,[[3879.61,29.886],[3879.6,0.067],[3879.58,0.006],[3879.53,0.036],[3879.51,0.006]],[[3879.62,65.634],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048116062,[[3879.61,29.886],[3879.6,0.067],[3879.58,0.006],[3879.53,0.036],[3879.51,0.006]],[[3879.62,65.654],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048116118,[[3879.61,30.235],[3879.6,0.067],[3879.58,0.006],[3879.53,0.03],[3879.51,0.006]],[[3879.62,65.748],[3879.63,0.006],[3879.65,0.006],[3879.8,1.288],[3880.34,9.486]]]
["binance-futures","ETHUSDT",1734048116168,[[3879.61,23.805],[3879.6,0.067],[3879.58,0.006],[3879.53,0.03],[3879.51,0.006]],[[3879.62,65.937],[3879.63,0.006],[3879.65,0.006],[3879.8,1.288],[3879.95,0.669]]]
["binance-futures","ETHUSDT",1734048116221,[[3879.61,37.574],[3879.6,0.067],[3879.58,0.006],[3879.53,0.03],[3879.51,0.006]],[[3879.62,65.541],[3879.63,0.006],[3879.65,0.006],[3879.8,1.288],[3879.95,0.669]]]
["binance-futures","ETHUSDT",1734048116271,[[3879.61,37.574],[3879.6,0.067],[3879.58,0.006],[3879.53,0.03],[3879.51,0.006]],[[3879.62,66.08],[3879.63,0.006],[3879.65,0.006],[3879.8,1.288],[3879.95,0.669]]]
["binance-futures","ETHUSDT",1734048116318,[[3879.61,27.129],[3879.6,0.067],[3879.58,0.006],[3879.53,0.036],[3879.51,0.006]],[[3879.62,66.176],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048116375,[[3879.61,27.129],[3879.6,0.067],[3879.58,0.006],[3879.53,0.036],[3879.51,0.006]],[[3879.62,66.559],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048116427,[[3879.61,22.114],[3879.6,0.067],[3879.58,0.006],[3879.53,0.036],[3879.51,0.006]],[[3879.62,66.697],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048116478,[[3879.61,14.624],[3879.6,0.067],[3879.58,0.006],[3879.57,0.03],[3879.53,0.036]],[[3879.62,67.397],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048116531,[[3879.61,14.434],[3879.6,0.067],[3879.58,0.006],[3879.57,0.03],[3879.53,0.036]],[[3879.62,67.878],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048116585,[[3879.61,19.355],[3879.6,0.067],[3879.58,0.006],[3879.57,0.03],[3879.53,0.036]],[[3879.62,67.894],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048116636,[[3879.61,19.505],[3879.6,0.067],[3879.58,0.006],[3879.57,0.03],[3879.53,0.036]],[[3879.62,67.641],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048116684,[[3879.61,19.505],[3879.6,0.067],[3879.58,0.006],[3879.57,0.03],[3879.53,0.036]],[[3879.62,67.657],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048116748,[[3879.61,22.052],[3879.6,0.067],[3879.58,0.006],[3879.57,0.03],[3879.53,0.036]],[[3879.62,67.937],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048116801,[[3879.61,22.052],[3879.6,0.067],[3879.58,0.006],[3879.57,0.03],[3879.53,0.036]],[[3879.62,67.967],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048116853,[[3879.61,22.052],[3879.6,0.067],[3879.58,0.006],[3879.57,0.03],[3879.53,0.036]],[[3879.62,67.73],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048116904,[[3879.61,22.052],[3879.6,0.067],[3879.58,0.006],[3879.57,0.03],[3879.53,0.036]],[[3879.62,67.741],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048116938,[[3879.61,22.052],[3879.6,0.067],[3879.58,0.006],[3879.57,0.03],[3879.53,0.036]],[[3879.62,67.756],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048117062,[[3879.61,22.052],[3879.6,0.067],[3879.58,0.006],[3879.57,0.03],[3879.53,0.036]],[[3879.62,67.79],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048117116,[[3879.61,22.052],[3879.6,0.067],[3879.58,0.006],[3879.57,0.03],[3879.54,0.513]],[[3879.62,67.823],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048117167,[[3879.61,22.186],[3879.6,0.067],[3879.58,0.006],[3879.57,0.03],[3879.54,0.03]],[[3879.62,67.446],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048117219,[[3879.61,22.186],[3879.6,0.067],[3879.58,0.006],[3879.57,0.03],[3879.54,0.03]],[[3879.62,68.014],[3879.63,0.006],[3879.65,0.006],[3879.8,1.288],[3880.25,0.488]]]
["binance-futures","ETHUSDT",1734048117271,[[3879.61,22.186],[3879.6,0.067],[3879.58,0.006],[3879.57,0.03],[3879.54,0.03]],[[3879.62,68.011],[3879.63,0.006],[3879.65,0.006],[3879.8,1.288],[3879.96,1.694]]]
["binance-futures","ETHUSDT",1734048117319,[[3879.61,22.186],[3879.6,0.067],[3879.58,0.006],[3879.57,0.03],[3879.54,0.03]],[[3879.62,68.056],[3879.63,0.006],[3879.65,0.006],[3879.8,1.288],[3879.96,1.694]]]
["binance-futures","ETHUSDT",1734048117379,[[3879.61,22.186],[3879.6,0.067],[3879.58,0.006],[3879.57,0.03],[3879.54,0.03]],[[3879.62,68.041],[3879.63,0.006],[3879.65,0.006],[3879.8,1.288],[3879.96,1.668]]]
["binance-futures","ETHUSDT",1734048117425,[[3879.61,22.331],[3879.6,0.067],[3879.58,0.006],[3879.57,0.03],[3879.54,0.03]],[[3879.62,68.057],[3879.63,0.006],[3879.65,0.006],[3879.8,1.288],[3879.96,1.668]]]
["binance-futures","ETHUSDT",1734048117489,[[3879.61,22.331],[3879.6,0.067],[3879.58,0.006],[3879.57,0.03],[3879.54,0.03]],[[3879.62,68.118],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048117544,[[3879.61,22.331],[3879.6,0.067],[3879.58,0.006],[3879.57,0.03],[3879.54,0.03]],[[3879.62,67.997],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048117595,[[3879.61,22.331],[3879.6,0.067],[3879.58,0.006],[3879.57,0.03],[3879.54,0.03]],[[3879.62,68.075],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048117648,[[3879.61,22.3],[3879.6,0.067],[3879.58,0.006],[3879.57,0.03],[3879.54,0.03]],[[3879.62,68.086],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048117703,[[3879.61,32.607],[3879.6,0.067],[3879.58,0.006],[3879.57,0.03],[3879.54,0.03]],[[3879.62,71.44],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048117733,[[3879.61,32.607],[3879.6,0.067],[3879.58,0.006],[3879.57,0.03],[3879.54,0.03]],[[3879.62,71.482],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048117807,[[3879.61,32.607],[3879.6,0.071],[3879.58,0.006],[3879.57,0.03],[3879.54,0.03]],[[3879.62,71.536],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048117852,[[3879.61,32.607],[3879.6,0.071],[3879.58,0.006],[3879.57,0.03],[3879.54,0.03]],[[3879.62,71.807],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048117910,[[3879.61,23.19],[3879.6,0.071],[3879.58,0.006],[3879.57,0.03],[3879.54,0.03]],[[3879.62,71.958],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048117960,[[3879.61,23.19],[3879.6,0.071],[3879.58,0.006],[3879.57,0.03],[3879.54,0.03]],[[3879.62,72.012],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048118062,[[3879.61,23.19],[3879.6,0.071],[3879.58,0.006],[3879.57,0.03],[3879.54,0.03]],[[3879.62,72.041],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048118124,[[3879.61,12.749],[3879.6,0.071],[3879.58,0.006],[3879.57,0.03],[3879.54,0.03]],[[3879.62,72.282],[3879.63,0.006],[3879.65,0.006],[3879.8,1.288],[3880.13,0.006]]]
["binance-futures","ETHUSDT",1734048118227,[[3879.61,12.749],[3879.6,0.071],[3879.58,0.006],[3879.57,0.03],[3879.54,0.03]],[[3879.62,72.295],[3879.63,0.006],[3879.65,0.006],[3879.8,1.288],[3880.13,0.006]]]
["binance-futures","ETHUSDT",1734048118281,[[3879.61,12.749],[3879.6,0.071],[3879.58,0.006],[3879.57,0.03],[3879.54,0.03]],[[3879.62,72.469],[3879.63,0.006],[3879.65,0.006],[3879.8,1.288],[3880.13,0.006]]]
["binance-futures","ETHUSDT",1734048118336,[[3879.61,5.289],[3879.6,0.071],[3879.58,0.006],[3879.57,0.03],[3879.54,0.03]],[[3879.62,84.536],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048118387,[[3879.61,5.289],[3879.6,0.071],[3879.58,0.006],[3879.57,0.03],[3879.54,0.03]],[[3879.62,84.518],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048118439,[[3879.61,5.295],[3879.6,0.071],[3879.58,0.006],[3879.57,0.03],[3879.54,0.03]],[[3879.62,84.545],[3879.63,0.006],[3879.65,0.006],[3879.7,0.006],[3879.8,1.288]]]
["binance-futures","ETHUSDT",1734048118495,[],[[3879.43,96.209],[3879.47,0.006],[3879.53,9.02],[3879.54,13.52],[3879.55,81.376]]]
["binance-futures","ETHUSDT",1734048118545,[[3879.42,9.55],[3879.4,0.006],[3879.38,0.105],[3879.29,0.006],[3879.28,1.385]],[[3879.43,138.353],[3879.44,0.01],[3879.46,0.006],[3879.47,0.006],[3879.52,2.855]]]
["binance-futures","ETHUSDT",1734048118596,[[3879.42,1.031],[3879.4,0.006],[3879.38,0.105],[3879.32,1.816],[3879.29,0.006]],[[3879.43,123.543],[3879.46,0.006],[3879.47,0.006],[3879.51,2.797],[3879.52,2.855]]]
["binance-futures","ETHUSDT",1734048118648,[[3879.42,4.312],[3879.4,0.006],[3879.38,0.105],[3879.33,1.269],[3879.32,1.816]],[[3879.43,117.134],[3879.46,0.006],[3879.47,0.006],[3879.51,2.814],[3879.52,7.925]]]
["binance-futures","ETHUSDT",1734048118701,[[3879.42,25.716],[3879.4,0.006],[3879.38,0.105],[3879.33,1.269],[3879.32,1.816]],[[3879.43,107.373],[3879.46,0.006],[3879.47,0.006],[3879.5,0.01],[3879.51,3.482]]]
["binance-futures","ETHUSDT",1734048118753,[[3879.42,19.224],[3879.4,0.006],[3879.38,0.105],[3879.33,1.269],[3879.32,1.816]],[[3879.43,108.952],[3879.46,0.006],[3879.47,0.006],[3879.51,1.457],[3879.61,1.307]]]
["binance-futures","ETHUSDT",1734048118806,[[3879.42,19.224],[3879.4,0.006],[3879.38,0.105],[3879.33,1.269],[3879.32,1.816]],[[3879.43,109.019],[3879.46,0.006],[3879.47,0.006],[3879.51,0.017],[3879.61,1.307]]]
["binance-futures","ETHUSDT",1734048118851,[[3879.42,19.162],[3879.4,0.006],[3879.38,0.105],[3879.34,0.062],[3879.33,1.269]],[[3879.43,108.474],[3879.46,0.006],[3879.47,0.006],[3879.51,1.013],[3879.61,2.277]]]
["binance-futures","ETHUSDT",1734048118909,[[3879.42,7.379],[3879.4,0.006],[3879.38,0.105],[3879.34,0.056],[3879.33,1.269]],[[3879.43,108.815],[3879.46,0.006],[3879.47,0.006],[3879.51,1.013],[3879.61,2.277]]]
["binance-futures","ETHUSDT",1734048118948,[[3879.42,7.106],[3879.4,0.006],[3879.38,0.105],[3879.34,0.056],[3879.33,1.269]],[[3879.43,108.844],[3879.46,0.006],[3879.47,0.006],[3879.51,1.013],[3879.61,2.277]]]
["binance-futures","ETHUSDT",1734048119013,[[3879.42,7.098],[3879.4,0.006],[3879.38,0.105],[3879.34,0.056],[3879.33,1.269]],[[3879.43,109.07],[3879.46,0.006],[3879.47,0.006],[3879.51,1.013],[3879.61,2.277]]]
["binance-futures","ETHUSDT",1734048119063,[],[[3879.09,42.877],[3879.1,0.65],[3879.11,0.016],[3879.12,0.01],[3879.14,0.01]]]
["binance-futures","ETHUSDT",1734048119114,[[3879.08,36.859],[3879.06,2.217],[3879.05,0.006],[3879.04,0.006],[3879.02,0.017]],[[3879.09,28.589],[3879.1,0.338],[3879.11,0.006],[3879.15,0.006],[3879.18,0.01]]]
["binance-futures","ETHUSDT",1734048119164,[[3879.08,34.905],[3879.06,2.217],[3879.05,0.006],[3879.04,0.006],[3879.02,0.011]],[[3879.09,31.124],[3879.1,0.338],[3879.11,0.006],[3879.12,0.006],[3879.18,0.01]]]
["binance-futures","ETHUSDT",1734048119217,[[3879.08,12.19],[3879.06,2.217],[3879.05,0.006],[3879.04,0.006],[3879.03,0.01]],[[3879.09,50.401],[3879.11,0.006],[3879.12,0.006],[3879.18,1.618],[3879.19,0.794]]]
["binance-futures","ETHUSDT",1734048119268,[[3879.08,4.706],[3879.06,2.217],[3879.05,0.006],[3879.04,0.006],[3879.03,0.01]],[[3879.09,57.86],[3879.11,0.006],[3879.12,0.006],[3879.18,1.199],[3879.19,0.006]]]
["binance-futures","ETHUSDT",1734048119319,[[3879.08,14.981],[3879.06,0.006],[3879.05,0.006],[3879.04,0.006]],[[3879.09,62.868],[3879.11,0.006],[3879.12,0.006],[3879.18,1.199],[3879.19,0.006]]]
["binance-futures","ETHUSDT",1734048119370,[[3879.08,4.815],[3879.06,0.006],[3879.05,0.006],[3879.04,0.006],[3879.0,1.306]],[[3879.09,63.148],[3879.11,0.006],[3879.12,0.006],[3879.17,0.006],[3879.18,1.199]]]
["binance-futures","ETHUSDT",1734048119424,[[3879.08,4.823],[3879.06,0.006],[3879.05,0.006],[3879.04,0.006],[3879.0,1.306]],[[3879.09,64.06],[3879.11,0.006],[3879.12,0.006],[3879.17,0.006],[3879.18,1.199]]]
["binance-futures","ETHUSDT",1734048135711,[[3879.69,152.729],[3879.68,12.051],[3879.67,7.029],[3879.66,0.006],[3879.64,0.006]],[[3879.7,0.738],[3879.76,0.011],[3879.77,0.036],[3879.78,0.006],[3879.81,0.125]]]
["binance-futures","ETHUSDT",1734048170326,[[3882.26,4.246],[3882.25,0.028],[3882.24,0.006],[3882.23,0.006],[3882.2,0.006]],[[3882.27,49.604],[3882.3,0.359],[3882.31,0.014],[3882.32,0.013],[3882.39,0.644]]]
["binance-futures","ETHUSDT",1734048243376,[[3885.35,114.262],[3885.33,0.016],[3885.32,4.629],[3885.31,0.006],[3885.29,0.006]],[[3885.36,13.213],[3885.37,1.297],[3885.39,1.54],[3885.44,0.023],[3885.46,0.024]]]
["binance-futures","ETHUSDT",1734048280105,[[3884.99,116.799],[3884.98,0.542],[3884.97,0.672],[3884.96,0.006],[3884.94,0.006]],[[3885.0,40.895],[3885.09,0.389],[3885.1,2.477],[3885.12,0.372],[3885.13,13.676]]]
["binance-futures","ETHUSDT",1734048311555,[[3884.48,35.326],[3884.4,1.053],[3884.38,0.006],[3884.36,0.068],[3884.35,0.016]],[[3884.49,31.649],[3884.5,1.013],[3884.51,0.006],[3884.52,0.006],[3884.54,0.948]]]
["binance-futures","ETHUSDT",1734048342840,[[3885.32,21.761],[3885.31,0.006],[3885.25,0.01],[3885.24,3.027],[3885.23,3.119]],[[3885.33,32.446],[3885.34,0.86],[3885.36,0.006],[3885.61,0.234],[3885.62,0.26]]]
["binance-futures","ETHUSDT",1734048394496,[[3889.58,0.017],[3889.55,0.318],[3889.51,0.062],[3889.5,0.026],[3889.46,7.348]],[[3889.69,1.793],[3889.71,14.348],[3889.72,37.62],[3889.73,13.424],[3889.74,5.621]]]
["binance-futures","ETHUSDT",1734048449475,[[3890.39,76.858],[3890.38,0.006],[3890.36,0.006],[3890.18,3.636],[3890.09,0.006]],[[3890.4,16.485],[3890.43,0.006],[3890.49,0.998],[3890.5,5.017],[3890.53,0.006]]]
["binance-futures","ETHUSDT",1734048484951,[[3891.71,46.029],[3891.7,0.082],[3891.68,0.006],[3891.67,0.121],[3891.66,0.006]],[[3891.72,117.371],[3891.74,0.117],[3891.75,0.006],[3891.76,0.427],[3891.77,0.016]]]
["binance-futures","ETHUSDT",1734048515237,[[3892.2,35.252],[3892.19,0.006],[3892.17,0.006],[3892.16,2.699],[3892.15,6.429]],[[3892.21,18.949],[3892.22,0.006],[3892.24,0.006],[3892.25,0.006],[3892.39,0.364]]]
["binance-futures","ETHUSDT",1734048546579,[[3889.33,50.67],[3889.31,2.882],[3889.29,0.006],[3889.27,0.139],[3889.26,0.246]],[[3889.34,6.547],[3889.36,0.006],[3889.38,0.006],[3889.52,0.012],[3889.57,0.866]]]
["binance-futures","ETHUSDT",1734048624137,[[3885.02,10.0],[3885.01,2.559],[3884.99,12.559],[3884.98,44.756],[3884.97,12.893]],[[3885.06,0.05],[3885.13,0.026],[3885.14,0.025],[3885.17,0.011],[3885.18,0.01]]]
["binance-futures","ETHUSDT",1734048655778,[[3885.95,49.639],[3885.94,0.01],[3885.93,3.329],[3885.92,0.006]],[[3885.96,31.53],[3886.0,0.006],[3886.02,0.231],[3886.07,1.03],[3886.08,0.006]]]
["binance-futures","ETHUSDT",1734048685661,[[3886.63,68.113],[3886.62,4.214],[3886.61,0.006],[3886.6,1.978],[3886.59,0.359]],[[3886.64,3.298],[3886.66,0.006],[3886.68,0.006],[3886.8,0.006],[3886.82,0.006]]]
["binance-futures","ETHUSDT",1734048721484,[],[[3886.61,177.512],[3886.62,0.333],[3886.63,0.327],[3886.64,36.796],[3886.65,77.28]]]
["binance-futures","ETHUSDT",1734048793669,[[3878.54,10.098],[3878.46,0.006],[3878.44,0.006],[3878.41,0.193],[3878.4,0.012]],[[3878.55,132.325],[3878.56,3.764],[3878.58,0.006],[3878.63,0.006],[3878.64,1.035]]]
["binance-futures","ETHUSDT",1734048828597,[[3877.89,59.813],[3877.81,2.354],[3877.8,1.608],[3877.79,0.446]],[[3877.9,87.37],[3877.91,0.661],[3877.92,1.03],[3877.98,0.006],[3878.08,0.006]]]
["binance-futures","ETHUSDT",1734048859992,[[3877.33,43.374],[3877.31,0.006],[3877.21,0.288],[3877.2,1.596],[3877.15,0.328]],[[3877.34,26.425],[3877.36,0.017],[3877.38,0.006],[3877.4,0.01],[3877.41,10.755]]]
["binance-futures","ETHUSDT",1734048890333,[[3878.19,18.197],[3878.15,0.006],[3878.11,2.058],[3878.1,0.006],[3878.07,0.012]],[[3878.2,84.605],[3878.21,0.338],[3878.22,4.421],[3878.23,0.006],[3878.57,13.055]]]
["binance-futures","ETHUSDT",1734048922811,[[3875.29,20.254],[3875.27,0.006],[3875.25,0.114],[3875.23,0.006]],[[3875.3,7.776],[3875.32,5.632],[3875.33,0.661],[3875.34,17.638],[3875.35,10.525]]]
["binance-futures","ETHUSDT",1734048998273,[[3875.99,27.859],[3875.95,0.006],[3875.94,0.006],[3875.85,0.311],[3875.83,0.006]],[[3876.0,21.986],[3876.01,0.012],[3876.02,0.296],[3876.04,0.026],[3876.33,2.568]]]
["binance-futures","ETHUSDT",1734049032337,[[3881.57,47.101],[3881.56,4.342],[3881.55,2.954],[3881.54,0.116],[3881.53,0.569]],[[3881.58,4.797],[3881.59,0.006],[3881.66,0.05],[3881.67,0.102],[3881.7,0.022]]]
["binance-futures","ETHUSDT",1734049063062,[[3882.2,35.853],[3882.16,0.006],[3882.12,0.006],[3882.06,0.006],[3882.01,0.428]],[[3882.21,47.421],[3882.22,7.4],[3882.23,0.006],[3882.31,1.046],[3882.32,3.5]]]
["binance-futures","ETHUSDT",1734049095396,[[3883.04,56.648],[3883.02,0.016],[3883.01,4.088],[3883.0,1.602],[3882.99,0.008]],[[3883.05,1.121],[3883.09,0.006],[3883.11,0.006],[3883.19,2.417],[3883.2,0.006]]]
["binance-futures","ETHUSDT",1734049172348,[[3885.98,74.372],[3885.97,22.091],[3885.96,0.01],[3885.95,0.932],[3885.93,1.03]],[[3885.99,22.216],[3886.0,20.329],[3886.07,3.687],[3886.08,2.214],[3886.11,0.011]]]
["binance-futures","ETHUSDT",1734049185343,[[3887.17,20.423],[3887.16,1.004],[3887.14,0.006],[3887.1,0.012],[3886.89,0.06]],[[3887.18,24.395],[3887.19,0.006],[3887.2,0.006],[3887.23,1.001],[3887.24,0.017]]]
["binance-futures","ETHUSDT",1734049234691,[[3890.31,23.009],[3890.3,0.152],[3890.29,2.333],[3890.28,0.069],[3890.27,0.068]],[[3890.32,35.729],[3890.35,0.006],[3890.4,0.378],[3890.41,0.006],[3890.52,1.64]]]
["binance-futures","ETHUSDT",1734049269190,[[3890.7,14.824],[3890.67,0.017],[3890.66,0.128],[3890.61,0.273],[3890.6,0.006]],[[3890.71,67.228],[3890.72,0.006],[3890.74,0.006],[3890.85,1.799],[3890.86,4.724]]]
["binance-futures","ETHUSDT",1734049342143,[[3894.13,46.072],[3894.12,12.826],[3894.11,0.006],[3894.1,0.012],[3894.07,3.4]],[[3894.14,35.665],[3894.16,0.524],[3894.17,68.05],[3894.19,0.008],[3894.25,0.017]]]
["binance-futures","ETHUSDT",1734049377555,[[3891.94,0.557],[3891.93,0.085],[3891.92,0.006],[3891.9,0.006],[3891.86,0.006]],[[3891.95,33.963],[3891.98,0.006],[3891.99,0.295],[3892.0,1.608],[3892.04,1.034]]]
["binance-futures","ETHUSDT",1734049407947,[[3887.99,61.031],[3887.98,0.515],[3887.97,0.006],[3887.95,0.006],[3887.93,2.357]],[[3888.0,236.542],[3888.01,0.016],[3888.04,0.006],[3888.07,0.239],[3888.08,0.006]]]
["binance-futures","ETHUSDT",1734049439529,[[3888.48,17.0],[3888.46,0.006],[3888.38,0.099],[3888.37,0.02],[3888.25,0.232]],[[3888.49,43.824],[3888.5,0.006],[3888.51,0.006],[3888.53,0.006],[3888.59,0.616]]]
["binance-futures","ETHUSDT",1734049496772,[[3892.89,105.756],[3892.88,1.053],[3892.85,0.094],[3892.84,13.301],[3892.83,9.222]],[[3892.9,1.643],[3892.92,0.006],[3892.94,0.006],[3892.98,0.006],[3893.08,0.006]]]
["binance-futures","ETHUSDT",1734049549019,[[3894.33,29.977],[3894.32,0.006],[3894.3,0.525],[3894.27,0.006],[3894.18,0.01]],[[3894.34,14.54],[3894.37,0.006],[3894.38,0.01],[3894.39,3.822],[3894.4,10.072]]]
["binance-futures","ETHUSDT",1734049579052,[[3895.54,0.552],[3895.53,0.14],[3895.51,0.01],[3895.5,5.998],[3895.49,0.006]],[[3895.55,136.402],[3895.56,13.012],[3895.57,3.807],[3895.6,0.016],[3895.63,0.012]]]
["binance-futures","ETHUSDT",1734049613940,[[3893.3,124.945],[3893.29,0.011],[3893.28,1.034],[3893.24,1.284]],[[3893.31,16.902],[3893.32,0.287],[3893.4,0.018],[3893.5,0.006],[3893.51,0.07]]]
["binance-futures","ETHUSDT",1734049645217,[[3891.7,33.926],[3891.69,0.011],[3891.64,0.006],[3891.63,0.007],[3891.62,0.017]],[[3891.71,54.686],[3891.73,0.006],[3891.75,0.006],[3891.79,0.01],[3891.8,3.316]]]
["binance-futures","ETHUSDT",1734049721952,[[3887.5,50.696],[3887.49,0.467],[3887.46,0.01],[3887.45,0.364],[3887.43,0.006]],[[3887.51,72.558],[3887.52,0.006],[3887.54,0.006],[3887.58,2.002],[3887.59,0.012]]]
["binance-futures","ETHUSDT",1734049758611,[[3889.57,62.957],[3889.55,0.006],[3889.53,0.187],[3889.51,0.006],[3889.5,0.261]],[[3889.58,73.546],[3889.59,0.017],[3889.6,1.484],[3889.61,0.016],[3889.65,0.006]]]
["binance-futures","ETHUSDT",1734049787862,[[3889.29,39.163],[3889.27,0.006],[3889.26,0.006],[3889.2,0.537],[3889.18,0.006]],[[3889.3,24.682],[3889.32,0.006],[3889.34,0.006],[3889.37,1.491],[3889.38,0.023]]]
["binance-futures","ETHUSDT",1734049823865,[[3888.01,30.127],[3888.0,263.453],[3887.99,0.038],[3887.97,0.006],[3887.93,0.006]],[[3888.02,93.702],[3888.04,0.006],[3888.06,0.006],[3888.08,0.112],[3888.13,0.184]]]
["binance-futures","ETHUSDT",1734049856338,[[3888.71,83.931],[3888.7,1.695],[3888.69,0.006],[3888.67,0.006],[3888.66,0.935]],[[3888.72,28.241],[3888.76,0.006],[3888.8,1.051],[3888.82,0.006],[3888.86,0.006]]]
["binance-futures","ETHUSDT",1734049934114,[[3889.41,1.317],[3889.31,0.011],[3889.3,0.006],[3889.24,0.095],[3889.21,1.521]],[[3889.42,76.544],[3889.44,1.045],[3889.46,0.006],[3889.5,1.827],[3889.51,0.797]]]
["binance-futures","ETHUSDT",1734049968123,[[3889.34,66.732],[3889.33,0.017],[3889.31,1.045],[3889.29,0.006],[3889.28,0.006]],[[3889.35,30.087],[3889.36,0.014],[3889.38,0.006],[3889.5,0.006],[3889.52,0.006]]]
["binance-futures","ETHUSDT",1734049999966,[[3892.58,54.82],[3892.57,2.114],[3892.56,0.039],[3892.55,0.018],[3892.54,0.006]],[[3892.59,35.084],[3892.6,0.012],[3892.61,0.006],[3892.62,0.067],[3892.64,0.006]]]
["binance-futures","ETHUSDT",1734050037369,[[3892.99,54.105],[3892.98,1.045],[3892.96,0.006],[3892.92,2.839],[3892.91,8.489]],[[3893.0,5.135],[3893.01,0.272],[3893.03,0.022],[3893.05,0.015],[3893.08,0.011]]]
["binance-futures","ETHUSDT",1734050111209,[[3895.74,39.03],[3895.72,0.529],[3895.6,2.34],[3895.57,0.025]],[[3895.75,23.601],[3895.79,0.006],[3895.85,1.271],[3895.86,0.769],[3895.87,0.006]]]
["binance-futures","ETHUSDT",1734050142744,[[3896.9,49.189],[3896.82,0.012],[3896.81,0.802]],[[3896.91,7.597],[3896.92,0.006],[3896.94,2.576],[3896.99,0.006],[3897.0,0.051]]]
["binance-futures","ETHUSDT",1734050178064,[[3895.3,0.965],[3895.26,0.006],[3895.24,0.196],[3895.18,0.006],[3895.09,2.587]],[[3895.31,85.665],[3895.32,2.889],[3895.33,2.566],[3895.34,0.511],[3895.36,0.006]]]
["binance-futures","ETHUSDT",1734050210056,[[3893.86,0.011],[3893.84,0.226],[3893.82,0.006],[3893.8,0.012]],[[3893.87,113.896],[3893.88,32.883],[3893.89,0.016],[3893.91,0.006],[3893.92,2.955]]]
["binance-futures","ETHUSDT",1734050246722,[[3892.68,10.571],[3892.61,1.185],[3892.6,0.164],[3892.54,0.29],[3892.53,2.618]],[[3892.69,153.304],[3892.7,1.334],[3892.71,55.783],[3892.72,1.027],[3892.73,0.01]]]
["binance-futures","ETHUSDT",1734050307571,[[3892.9,19.765],[3892.89,0.012],[3892.78,0.338],[3892.72,0.006],[3892.6,0.96]],[[3892.91,142.288],[3892.92,14.713],[3892.93,0.01],[3892.94,0.006],[3892.95,1.034]]]
["binance-futures","ETHUSDT",1734050356019,[[3893.47,43.222],[3893.46,0.776],[3893.45,1.028],[3893.43,0.006],[3893.42,0.006]],[[3893.48,44.074],[3893.49,2.362],[3893.5,8.75],[3893.52,0.006],[3893.53,0.356]]]
["binance-futures","ETHUSDT",1734050394578,[[3894.65,3.024],[3894.64,0.032],[3894.63,0.006],[3894.62,0.006],[3894.6,0.006]],[[3894.66,72.222],[3894.7,0.023],[3894.75,0.325],[3894.76,1.034],[3894.78,0.012]]]
["binance-futures","ETHUSDT",1734050425803,[[3899.84,65.82],[3899.83,2.278],[3899.82,4.246],[3899.81,46.198],[3899.8,39.2]],[[3899.85,1.316],[3899.87,0.598],[3899.89,0.204],[3899.9,0.138],[3899.91,0.013]]]
["binance-futures","ETHUSDT",1734050503843,[[3900.78,21.571],[3900.77,0.112],[3900.75,0.006],[3900.7,0.006],[3900.69,1.669]],[[3900.79,43.216],[3900.82,0.03],[3900.9,0.531],[3900.91,1.036],[3900.92,0.09]]]
["binance-futures","ETHUSDT",1734050534412,[[3900.69,62.43],[3900.68,0.006],[3900.67,1.748],[3900.66,10.006],[3900.64,1.032]],[[3900.7,23.762],[3900.72,0.006],[3900.73,2.573],[3900.74,0.006],[3900.76,0.006]]]
["binance-futures","ETHUSDT",1734050565422,[[3899.46,53.516],[3899.45,0.006],[3899.4,0.006],[3899.38,0.027],[3899.31,6.018]],[[3899.47,43.492],[3899.48,0.006],[3899.64,0.258],[3899.67,2.88],[3899.69,1.042]]]
["binance-futures","ETHUSDT",1734050626978,[[3898.46,39.724],[3898.45,0.113],[3898.44,0.028],[3898.43,6.235],[3898.42,0.006]],[[3898.47,47.265],[3898.48,0.006],[3898.49,0.006],[3898.51,0.006],[3898.6,1.325]]]
["binance-futures","ETHUSDT",1734050677570,[[3899.14,38.949],[3899.1,0.012],[3899.05,1.085],[3899.04,1.042],[3899.03,3.628]],[[3899.15,35.855],[3899.17,0.006],[3899.19,0.778],[3899.2,1.314],[3899.21,0.006]]]
["binance-futures","ETHUSDT",1734050709929,[[3901.09,40.381],[3901.08,6.795],[3901.05,0.01],[3901.04,15.121],[3900.85,0.01]],[[3901.1,28.674],[3901.11,0.006],[3901.13,0.006],[3901.2,0.006],[3901.21,0.006]]]
["binance-futures","ETHUSDT",1734050744398,[[3904.65,28.489],[3904.64,0.006],[3904.62,0.006],[3904.6,0.012],[3904.3,4.97]],[[3904.66,40.766],[3904.69,0.006],[3904.74,0.006],[3904.78,0.008],[3904.8,2.357]]]
["binance-futures","ETHUSDT",1734050774267,[[3900.46,8.263],[3900.44,0.006],[3900.42,2.363],[3900.32,2.586],[3900.29,12.507]],[[3900.47,33.694],[3900.53,0.01],[3900.58,25.186],[3900.59,0.011],[3900.6,28.1]]]
["binance-futures","ETHUSDT",1734050808627,[[3898.72,116.465],[3898.71,0.126],[3898.69,0.006],[3898.68,0.006]],[[3898.73,27.306],[3898.74,0.03],[3898.76,0.083],[3898.8,0.111],[3898.81,0.071]]]
["binance-futures","ETHUSDT",1734050891155,[[3896.37,58.927],[3896.36,0.411],[3896.35,0.006],[3896.34,0.016],[3896.33,6.709]],[[3896.38,1.67],[3896.39,0.006],[3896.44,0.011],[3896.46,0.006],[3896.52,0.006]]]
["binance-futures","ETHUSDT",1734050913583,[[3895.6,19.894],[3895.59,0.14],[3895.53,0.006],[3895.51,0.006],[3895.48,2.894]],[[3895.61,55.177],[3895.62,0.006],[3895.63,0.006],[3895.66,1.907],[3895.67,0.006]]]
["binance-futures","ETHUSDT",1734050951019,[[3895.39,45.295],[3895.37,2.837],[3895.32,0.006],[3895.3,0.16],[3895.29,0.013]],[[3895.4,26.365],[3895.42,0.006],[3895.44,0.006],[3895.48,0.006],[3895.5,0.006]]]
["binance-futures","ETHUSDT",1734050981974,[[3894.37,18.044],[3894.36,0.006],[3894.31,0.293],[3894.29,0.012]],[[3894.38,31.435],[3894.39,0.017],[3894.4,1.326],[3894.43,0.008],[3894.45,0.028]]]
["binance-futures","ETHUSDT",1734051057857,[[3891.19,0.267],[3891.18,0.006],[3891.16,0.006],[3891.14,0.011],[3891.11,0.006]],[[3891.2,155.84],[3891.21,1.331],[3891.23,0.006],[3891.24,0.01],[3891.25,5.022]]]
["binance-futures","ETHUSDT",1734051093463,[[3893.43,17.381],[3893.41,0.006],[3893.4,0.006],[3893.39,0.006],[3893.34,0.017]],[[3893.44,95.1],[3893.45,1.325],[3893.46,0.006],[3893.48,2.546],[3893.52,1.033]]]
["binance-futures","ETHUSDT",1734051126134,[[3890.84,10.297],[3890.83,0.017],[3890.81,0.006],[3890.72,0.011],[3890.69,0.13]],[[3890.85,111.699],[3890.86,8.947],[3890.88,3.912],[3890.9,0.006],[3890.97,1.046]]]
["binance-futures","ETHUSDT",1734051165921,[[3892.79,57.473],[3892.78,1.296],[3892.77,0.006],[3892.75,0.006],[3892.73,0.02]],[[3892.8,24.999],[3892.81,0.05],[3892.82,0.012],[3892.83,0.006],[3892.84,0.512]]]
["binance-futures","ETHUSDT",1734051239044,[[3895.4,30.419],[3895.39,0.006],[3895.38,0.721],[3895.33,1.206],[3895.26,0.006]],[[3895.41,25.217],[3895.42,2.218],[3895.44,0.006],[3895.48,1.406],[3895.5,3.36]]]
["binance-futures","ETHUSDT",1734051270265,[[3893.55,20.939],[3893.51,0.006],[3893.47,0.006],[3893.41,0.307],[3893.31,0.006]],[[3893.56,47.836],[3893.58,1.034],[3893.59,0.011],[3893.6,1.32],[3893.66,0.01]]]
["binance-futures","ETHUSDT",1734051308949,[[3892.93,7.324],[3892.92,0.08],[3892.83,0.056],[3892.81,0.475],[3892.8,0.012]],[[3892.94,76.075],[3892.95,0.658],[3892.97,1.034],[3892.99,0.006],[3893.02,2.24]]]
["binance-futures","ETHUSDT",1734051343447,[[3892.59,10.068],[3892.58,0.006],[3892.56,0.006],[3892.53,0.006],[3892.41,0.275]],[[3892.6,34.858],[3892.62,0.113],[3892.63,3.421],[3892.64,2.428],[3892.68,1.04]]]
["binance-futures","ETHUSDT",1734051382949,[[3890.94,26.843],[3890.91,0.006],[3890.86,0.006],[3890.81,0.011],[3890.79,0.012]],[[3890.95,52.828],[3890.96,1.165],[3890.97,0.016],[3890.98,3.956],[3890.99,0.006]]]
["binance-futures","ETHUSDT",1734051448435,[[3888.98,29.318],[3888.96,0.475],[3888.95,2.428],[3888.92,0.006],[3888.84,0.1]],[[3888.99,30.089],[3889.0,5.416],[3889.03,0.006],[3889.06,1.046],[3889.07,2.209]]]
["binance-futures","ETHUSDT",1734051492380,[[3887.65,3.648],[3887.64,0.117],[3887.57,0.006],[3887.53,0.539],[3887.25,12.196]],[[3887.66,38.697],[3887.69,1.045],[3887.71,0.006],[3887.73,2.788],[3887.74,5.53]]]
["binance-futures","ETHUSDT",1734051528779,[[3887.4,43.941],[3887.39,0.129],[3887.32,0.4],[3887.31,0.084],[3887.16,0.189]],[[3887.41,60.505],[3887.44,0.006],[3887.52,1.045],[3887.68,0.228],[3887.75,0.12]]]
["binance-futures","ETHUSDT",1734051561781,[[3887.77,108.428],[3887.76,0.006],[3887.74,0.006],[3887.73,0.01],[3887.72,5.079]],[[3887.78,32.477],[3887.79,0.006],[3887.8,0.017],[3887.85,0.325],[3887.86,0.006]]]
["binance-futures","ETHUSDT",1734051638462,[[3886.09,47.487],[3886.08,0.011],[3886.07,0.018],[3886.06,0.291],[3886.04,0.2]],[[3886.1,46.153],[3886.12,0.006],[3886.14,0.006],[3886.19,0.972],[3886.31,0.006]]]
["binance-futures","ETHUSDT",1734051672743,[[3881.86,30.606],[3881.85,10.629],[3881.84,23.328],[3881.81,6.532]],[[3881.87,33.62],[3881.88,0.119],[3881.9,0.112],[3881.92,0.006],[3881.95,2.179]]]
["binance-futures","ETHUSDT",1734051703250,[[3883.6,46.466],[3883.58,0.411],[3883.56,0.326],[3883.55,0.895],[3883.47,0.008]],[[3883.61,31.725],[3883.63,0.006],[3883.65,0.011],[3883.68,1.029],[3883.93,3.942]]]
["binance-futures","ETHUSDT",1734051765763,[[3881.78,47.25],[3881.77,0.12],[3881.76,0.012],[3881.74,0.006],[3881.72,0.306]],[[3881.79,38.315],[3881.8,0.013],[3881.85,0.01],[3881.86,7.936],[3881.87,5.89]]]
["binance-futures","ETHUSDT",1734051810424,[[3878.21,4.415],[3878.2,3.125],[3878.11,0.128],[3878.09,0.006],[3878.06,0.4]],[[3878.22,39.132],[3878.23,0.006],[3878.25,0.006],[3878.26,0.134],[3878.34,2.916]]]
["binance-futures","ETHUSDT",1734051840876,[[3876.93,137.15],[3876.92,0.006],[3876.88,31.62]],[[3876.94,0.855],[3876.96,0.073],[3877.05,2.595],[3877.1,0.056],[3877.14,0.018]]]
["binance-futures","ETHUSDT",1734051876119,[[3878.36,47.992],[3878.35,0.673],[3878.34,0.006],[3878.32,0.006],[3878.28,0.006]],[[3878.37,56.596],[3878.38,0.5],[3878.4,1.314],[3878.42,0.006],[3878.43,1.048]]]
["binance-futures","ETHUSDT",1734051906787,[[3874.07,4.35],[3874.03,0.006],[3874.02,0.191],[3874.01,0.006],[3873.99,0.027]],[[3874.08,46.911],[3874.11,0.146],[3874.12,1.4],[3874.14,0.006],[3874.15,1.038]]]
["binance-futures","ETHUSDT",1734051977576,[[3886.14,0.48],[3886.13,0.017],[3886.1,0.006],[3886.09,7.839],[3886.08,0.01]],[[3886.15,106.415],[3886.16,3.014],[3886.17,7.375],[3886.18,65.204],[3886.19,65.181]]]
["binance-futures","ETHUSDT",1734051982576,[[3886.14,54.115],[3886.13,0.006],[3886.11,0.006],[3886.0,1.325],[3885.82,0.889]],[[3886.15,20.68],[3886.18,0.006],[3886.26,0.006],[3886.27,7.913],[3886.3,4.86]]]
["binance-futures","ETHUSDT",1734052042353,[[3886.02,14.157],[3886.01,0.156],[3886.0,1.314],[3885.97,0.347],[3885.9,0.017]],[[3886.03,28.759],[3886.04,2.719],[3886.12,1.036],[3886.13,14.149],[3886.14,0.006]]]
["binance-futures","ETHUSDT",1734052077332,[[3881.99,0.015],[3881.9,0.03],[3881.84,0.006],[3881.82,0.008],[3881.81,0.006]],[[3882.0,1.283],[3882.03,101.668],[3882.04,75.91],[3882.05,0.01],[3882.06,51.749]]]
["binance-futures","ETHUSDT",1734052108355,[[3878.78,25.28],[3878.77,1.532],[3878.75,0.247],[3878.73,0.006],[3878.7,0.018]],[[3878.79,68.621],[3878.8,2.361],[3878.81,0.006],[3878.82,2.2],[3878.83,2.786]]]
["binance-futures","ETHUSDT",1734052181290,[[3876.3,14.187],[3876.27,0.006],[3876.26,0.757],[3876.24,0.006],[3876.22,0.006]],[[3876.31,78.073],[3876.32,0.016],[3876.33,14.2],[3876.35,0.016],[3876.36,5.843]]]
["binance-futures","ETHUSDT",1734052216141,[[3878.2,16.585],[3878.16,0.006],[3878.01,0.016],[3878.0,0.006],[3877.87,1.752]],[[3878.21,46.295],[3878.22,0.035],[3878.23,12.282],[3878.25,0.017],[3878.28,0.169]]]
["binance-futures","ETHUSDT",1734052246251,[[3877.03,46.141],[3877.02,0.006],[3877.0,0.006]],[[3877.04,28.645],[3877.05,0.006],[3877.06,0.006],[3877.13,8.607],[3877.14,2.01]]]
["binance-futures","ETHUSDT",1734052289963,[[3875.32,42.083],[3875.31,1.82],[3875.29,0.006],[3875.11,0.229],[3875.1,1.177]],[[3875.33,24.65],[3875.34,0.972],[3875.36,0.018],[3875.4,1.835],[3875.61,0.006]]]
["binance-futures","ETHUSDT",1734052354324,[[3881.47,35.907],[3881.46,0.006],[3881.45,0.016],[3881.44,8.111],[3881.43,0.006]],[[3881.48,4.039],[3881.49,0.006],[3881.5,0.006],[3881.51,0.016],[3881.52,5.044]]]
["binance-futures","ETHUSDT",1734052386250,[[3880.5,12.333],[3880.45,0.067],[3880.44,0.013],[3880.43,0.033],[3880.42,0.006]],[[3880.51,84.142],[3880.52,1.583],[3880.53,0.048],[3880.54,0.267],[3880.55,8.106]]]
["binance-futures","ETHUSDT",1734052422425,[[3879.97,52.512],[3879.95,0.006],[3879.93,0.006],[3879.84,1.042],[3879.83,0.15]],[[3879.98,28.715],[3880.0,0.44],[3880.02,0.006],[3880.05,1.03],[3880.06,0.112]]]
["binance-futures","ETHUSDT",1734052455193,[[3879.6,0.012]],[[3879.69,2.556],[3879.71,2.556],[3879.72,2.556],[3879.73,10.892],[3879.74,7.884]]]
["binance-futures","ETHUSDT",1734052487313,[[3877.37,0.281],[3877.35,0.006],[3877.2,0.036],[3877.17,0.03],[3877.15,0.184]],[[3877.38,47.39],[3877.4,1.325],[3877.41,0.006],[3877.45,2.97],[3877.46,4.756]]]
["binance-futures","ETHUSDT",1734052557956,[[3871.84,77.019],[3871.83,0.154],[3871.78,9.259],[3871.76,15.691],[3871.65,0.597]],[[3871.85,24.153],[3871.86,0.006],[3871.88,0.006],[3871.9,0.329],[3872.0,1.32]]]
["binance-futures","ETHUSDT",1734052593673,[[3865.63,19.005],[3865.55,0.006],[3865.53,0.522],[3865.52,0.006],[3865.5,0.084]],[[3865.64,77.307],[3865.65,4.637],[3865.67,0.006],[3865.68,0.006],[3865.7,0.01]]]
["binance-futures","ETHUSDT",1734052627110,[[3866.47,21.652],[3866.46,0.006],[3866.43,0.364],[3866.42,1.051],[3866.4,1.325]],[[3866.48,25.096],[3866.5,0.006],[3866.52,1.076],[3866.54,5.006],[3866.63,1.4]]]
["binance-futures","ETHUSDT",1734052657733,[[3867.81,73.942],[3867.8,3.947],[3867.79,0.006],[3867.78,0.006],[3867.76,1.032]],[[3867.82,1.981],[3867.86,0.006],[3867.87,2.191],[3867.89,0.224],[3867.9,0.074]]]
["binance-futures","ETHUSDT",1734052729321,[[3865.0,5.771],[3864.98,0.014],[3864.91,0.526],[3864.9,0.006],[3864.88,0.812]],[[3865.01,63.485],[3865.02,0.344],[3865.05,0.488],[3865.06,1.04],[3865.09,0.006]]]
["binance-futures","ETHUSDT",1734052762567,[[3861.61,31.241],[3861.6,1.331],[3861.58,0.01],[3861.57,6.687],[3861.56,2.539]],[[3861.62,22.857],[3861.63,0.006],[3861.64,1.017],[3861.67,0.006],[3861.7,0.006]]]
["binance-futures","ETHUSDT",1734052792791,[[3861.67,31.314],[3861.65,0.006],[3861.64,0.006],[3861.6,1.331],[3861.59,0.006]],[[3861.68,22.58],[3861.69,1.159],[3861.75,0.944],[3861.76,0.012],[3861.79,0.012]]]
["binance-futures","ETHUSDT",1734052816184,[[3860.56,1.451],[3860.55,0.017],[3860.5,0.308],[3860.45,0.046],[3860.42,3.716]],[[3860.57,53.624],[3860.58,5.591],[3860.59,0.006],[3860.6,1.429],[3860.61,11.302]]]
["binance-futures","ETHUSDT",1734052856425,[[3859.44,18.595],[3859.43,0.006],[3859.4,1.331],[3859.36,0.007],[3859.08,1.042]],[[3859.45,38.031],[3859.47,0.006],[3859.49,0.006],[3859.5,0.006],[3859.52,1.954]]]
["binance-futures","ETHUSDT",1734052925479,[[3854.19,17.806],[3854.18,0.006],[3854.17,0.051],[3854.15,0.006],[3854.14,0.006]],[[3854.2,12.578],[3854.21,0.006],[3854.22,0.006],[3854.23,0.09],[3854.29,0.006]]]
["binance-futures","ETHUSDT",1734052958475,[[3854.34,39.364],[3854.3,0.006],[3854.2,0.02],[3854.14,0.145],[3854.07,0.036]],[[3854.35,116.153],[3854.36,1.46],[3854.37,0.027],[3854.38,7.89],[3854.39,1.062]]]
["binance-futures","ETHUSDT",1734052988845,[[3858.69,21.999],[3858.65,4.08],[3858.41,0.1],[3858.4,0.006],[3858.39,0.171]],[[3858.7,2.502],[3858.8,1.036],[3858.83,16.335],[3858.84,0.006],[3858.86,0.516]]]
["binance-futures","ETHUSDT",1734053019395,[[3855.52,40.022],[3855.51,1.309],[3855.41,0.337],[3855.4,1.347],[3855.39,0.026]],[[3855.53,20.304],[3855.54,0.006],[3855.6,0.006],[3855.7,0.01],[3855.71,3.52]]]
["binance-futures","ETHUSDT",1734053068615,[[3851.81,38.24],[3851.8,1.341],[3851.79,0.575],[3851.78,0.061],[3851.76,1.036]],[[3851.82,18.598],[3851.84,0.006],[3851.85,0.006],[3851.9,0.947],[3851.92,0.006]]]
["binance-futures","ETHUSDT",1734053123888,[[3857.4,28.65],[3857.38,38.159],[3857.37,19.354],[3857.36,19.41],[3857.35,0.028]],[[3857.41,0.017],[3857.44,0.006],[3857.51,0.006],[3857.52,0.012],[3857.57,2.596]]]
["binance-futures","ETHUSDT",1734053157529,[[3859.53,6.763],[3859.5,0.006],[3859.47,0.141],[3859.44,0.017]],[[3859.54,156.483],[3859.55,1.782],[3859.56,0.62],[3859.57,3.281],[3859.58,0.006]]]
["binance-futures","ETHUSDT",1734053187837,[],[[3859.04,88.053],[3859.05,0.011],[3859.07,19.568],[3859.08,28.662],[3859.09,20.742]]]
["binance-futures","ETHUSDT",1734053259212,[[3856.97,75.189],[3856.96,2.234],[3856.95,0.016],[3856.94,3.262],[3856.91,0.006]],[[3856.98,7.291],[3856.99,0.024],[3857.0,0.006],[3857.01,0.006],[3857.02,0.006]]]
["binance-futures","ETHUSDT",1734053293236,[[3863.95,31.946],[3863.94,0.163],[3863.9,0.769],[3863.84,2.467],[3863.8,1.314]],[[3863.96,37.658],[3863.97,0.017],[3863.99,3.336],[3864.0,13.945],[3864.02,0.011]]]
["binance-futures","ETHUSDT",1734053324506,[[3860.43,0.288],[3860.35,0.006],[3860.32,1.514],[3860.29,0.006],[3860.28,0.006]],[[3860.44,133.127],[3860.46,1.833],[3860.48,0.016],[3860.49,4.277],[3860.51,2.057]]]
["binance-futures","ETHUSDT",1734053353808,[[3861.33,113.24],[3861.3,0.006],[3861.29,0.006],[3861.28,2.083],[3861.27,3.777]],[[3861.34,6.401],[3861.35,1.088],[3861.36,0.006],[3861.37,0.012],[3861.39,0.03]]]
["binance-futures","ETHUSDT",1734053388157,[[3861.03,38.299],[3861.0,1.391],[3860.99,1.042],[3860.98,0.006],[3860.82,0.016]],[[3861.04,27.655],[3861.05,0.006],[3861.06,0.006],[3861.2,1.337],[3861.21,0.006]]]
["binance-futures","ETHUSDT",1734053459134,[[3865.79,56.027],[3865.78,3.721],[3865.77,0.006],[3865.76,1.042],[3865.73,0.006]],[[3865.8,15.648],[3865.81,0.072],[3865.83,1.32],[3865.9,0.185],[3865.91,0.076]]]
["binance-futures","ETHUSDT",1734053492852,[[3865.65,36.846],[3865.64,0.006],[3865.63,0.006],[3865.61,0.006],[3865.58,0.067]],[[3865.66,89.913],[3865.67,0.006],[3865.68,0.012],[3865.75,30.37],[3865.76,0.006]]]
["binance-futures","ETHUSDT",1734053523152,[[3867.0,38.089],[3866.97,0.006],[3866.96,0.006],[3866.93,0.103],[3866.92,0.006]],[[3867.01,14.589],[3867.03,4.512],[3867.2,1.32],[3867.28,0.448],[3867.3,0.012]]]
["binance-futures","ETHUSDT",1734053553717,[[3865.18,1168.652],[3865.17,0.047],[3865.16,0.082],[3865.15,0.025],[3865.14,0.056]],[[3865.19,156.179],[3865.2,2.369],[3865.22,0.006],[3865.24,0.456],[3865.28,0.283]]]
["binance-futures","ETHUSDT",1734053629146,[[3869.15,0.055],[3869.14,0.006]],[[3869.18,13.678],[3869.23,17.109],[3869.26,17.385],[3869.28,53.354],[3869.29,63.877]]]
["binance-futures","ETHUSDT",1734053662902,[[3866.94,4.082],[3866.93,0.006],[3866.92,0.006],[3866.8,0.006],[3866.69,2.674]],[[3866.95,64.84],[3866.96,0.015],[3866.99,1.98],[3867.0,2.613],[3867.03,1.951]]]
["binance-futures","ETHUSDT",1734053697803,[[3868.6,28.814],[3868.59,0.006],[3868.58,6.774],[3868.52,0.016],[3868.5,0.535]],[[3868.61,22.65],[3868.62,0.006],[3868.63,0.006],[3868.69,0.006],[3868.75,0.771]]]
["binance-futures","ETHUSDT",1734053727805,[[3870.13,63.879],[3870.12,0.012],[3870.09,1.045],[3870.08,0.006],[3870.07,0.006]],[[3870.14,55.863],[3870.15,0.006],[3870.17,0.006],[3870.18,0.666],[3870.19,0.216]]]
["binance-futures","ETHUSDT",1734053799408,[[3868.98,59.574],[3868.97,150.796],[3868.96,108.516],[3868.95,1.034],[3868.94,1.971]],[[3868.99,1.325],[3869.0,6.4],[3869.01,0.006],[3869.09,0.006],[3869.1,0.006]]]
["binance-futures","ETHUSDT",1734053836451,[[3870.48,21.072],[3870.47,0.006],[3870.4,0.006],[3870.31,0.01],[3870.3,4.154]],[[3870.49,24.485],[3870.5,0.006],[3870.52,0.006],[3870.59,0.29],[3870.6,1.837]]]
["binance-futures","ETHUSDT",1734053849238,[[3867.97,25.121],[3867.96,0.011],[3867.94,1.193],[3867.93,0.016],[3867.92,7.758]],[[3867.98,46.879],[3868.0,1.331],[3868.01,0.006],[3868.06,0.006],[3868.07,1.5]]]
["binance-futures","ETHUSDT",1734053898786,[[3870.45,19.047],[3870.36,0.234],[3870.34,0.165]],[[3870.46,42.776],[3870.49,0.006],[3870.5,0.006],[3870.57,2.866],[3870.64,14.204]]]
["binance-futures","ETHUSDT",1734053933824,[[3867.62,0.006],[3867.6,0.017]],[[3867.63,13.051],[3867.64,115.709],[3867.66,26.036],[3867.67,0.905],[3867.68,9.412]]]
["binance-futures","ETHUSDT",1734054007450,[[3869.22,27.632],[3869.21,0.006],[3869.2,2.359],[3869.19,0.006],[3869.18,0.006]],[[3869.23,43.418],[3869.24,0.006],[3869.26,0.006],[3869.31,0.006],[3869.35,0.006]]]
["binance-futures","ETHUSDT",1734054042697,[[3868.49,92.28],[3868.48,0.93],[3868.47,0.082],[3868.45,0.006],[3868.4,1.532]],[[3868.5,18.065],[3868.54,0.006],[3868.58,0.797],[3868.63,0.635],[3868.73,0.13]]]
["binance-futures","ETHUSDT",1734054074411,[[3868.75,28.491],[3868.71,0.006],[3868.65,1.659],[3868.64,1.04],[3868.63,0.006]],[[3868.76,15.077],[3868.78,0.006],[3868.79,0.006],[3868.8,1.325],[3868.84,0.006]]]
["binance-futures","ETHUSDT",1734054105796,[[3868.3,43.995],[3868.29,3.927],[3868.28,0.006],[3868.24,0.008],[3868.22,7.408]],[[3868.31,0.175],[3868.32,0.006],[3868.35,0.006],[3868.38,0.006],[3868.39,0.006]]]
["binance-futures","ETHUSDT",1734054161317,[[3869.72,95.965],[3869.71,28.411],[3869.7,0.035],[3869.69,11.223],[3869.68,15.266]],[[3869.73,3.936],[3869.75,0.006],[3869.77,0.01],[3869.78,0.011],[3869.8,0.006]]]
["binance-futures","ETHUSDT",1734054215283,[[3873.0,49.498],[3872.99,0.02],[3872.98,0.024],[3872.96,0.015],[3872.95,1.79]],[[3873.01,68.319],[3873.02,4.664],[3873.03,20.7],[3873.04,1.034],[3873.05,0.006]]]
["binance-futures","ETHUSDT",1734054251319,[[3872.67,91.103],[3872.66,0.06],[3872.65,5.342],[3872.64,20.0],[3872.63,0.006]],[[3872.68,11.184],[3872.86,0.006],[3872.91,0.036],[3872.99,0.01],[3873.0,3.259]]]
["binance-futures","ETHUSDT",1734054284017,[[3873.61,20.843],[3873.6,0.006],[3873.58,0.006],[3873.55,0.011],[3873.48,0.081]],[[3873.62,65.904],[3873.63,0.006],[3873.67,10.617],[3873.68,1.039],[3873.75,0.006]]]
["binance-futures","ETHUSDT",1734054357751,[[3875.97,12.312],[3875.95,0.006],[3875.94,0.006],[3875.93,0.006],[3875.91,0.01]],[[3875.98,64.581],[3876.0,1.337],[3876.02,0.006],[3876.04,0.64],[3876.07,2.649]]]
["binance-futures","ETHUSDT",1734054392280,[[3879.83,87.777],[3879.82,0.01],[3879.81,4.541],[3879.8,11.619],[3879.79,4.904]],[[3879.84,1.409],[3879.85,0.006],[3879.86,0.006],[3880.17,0.785],[3880.2,3.356]]]
["binance-futures","ETHUSDT",1734054427462,[[3881.94,16.499],[3881.93,0.006],[3881.91,0.192],[3881.89,0.006],[3881.74,0.006]],[[3881.95,47.665],[3881.96,9.304],[3881.99,1.82],[3882.0,17.059],[3882.01,0.495]]]
["binance-futures","ETHUSDT",1734054453774,[[3882.0,102.219],[3881.99,0.012],[3881.98,0.088],[3881.95,0.006],[3881.89,0.135]],[[3882.01,80.772],[3882.02,3.069],[3882.09,1.036],[3882.19,0.016],[3882.2,3.15]]]
["binance-futures","ETHUSDT",1734054488418,[[3877.35,0.47],[3877.33,0.006],[3877.31,0.012],[3877.27,0.006],[3877.23,0.006]],[[3877.36,135.884],[3877.38,0.006],[3877.4,1.331],[3877.41,4.787],[3877.42,0.018]]]
["binance-futures","ETHUSDT",1734054559873,[[3869.18,31.884],[3869.17,1.28],[3869.15,0.006],[3869.1,0.012],[3869.0,0.006]],[[3869.19,14.735],[3869.2,1.043],[3869.27,0.012],[3869.37,0.012],[3869.39,1.108]]]
["binance-futures","ETHUSDT",1734054594403,[[3873.32,18.427],[3873.31,4.104],[3873.29,0.055],[3873.27,0.006],[3873.23,0.006]],[[3873.33,35.104],[3873.34,0.017],[3873.37,0.006],[3873.38,0.01],[3873.39,5.201]]]
["binance-futures","ETHUSDT",1734054625746,[[3873.51,19.825],[3873.5,0.006],[3873.49,0.006],[3873.46,0.219],[3873.32,0.084]],[[3873.52,38.921],[3873.55,0.012],[3873.57,10.564],[3873.58,0.103],[3873.63,0.006]]]
["binance-futures","ETHUSDT",1734054656932,[[3871.27,122.164],[3871.26,2.901],[3871.25,0.006],[3871.23,0.045],[3871.21,0.006]],[[3871.28,0.239],[3871.31,0.006],[3871.45,0.022],[3871.46,3.077],[3871.47,0.006]]]
["binance-futures","ETHUSDT",1734054731808,[[3865.0,124.556],[3864.99,0.524],[3864.95,0.006],[3864.9,0.012],[3864.83,0.46]],[[3865.01,120.726],[3865.02,8.089],[3865.03,0.126],[3865.04,4.7],[3865.05,0.006]]]
["binance-futures","ETHUSDT",1734054762166,[[3868.23,121.58],[3868.22,16.757],[3868.21,0.134],[3868.2,0.992],[3868.19,12.679]],[[3868.24,0.211],[3868.25,0.006],[3868.28,0.006],[3868.32,0.006],[3868.34,0.293]]]
["binance-futures","ETHUSDT",1734054793472,[[3871.05,64.519],[3871.03,2.563],[3871.02,0.612],[3871.0,0.992],[3870.99,26.431]],[[3871.06,0.006],[3871.07,0.017],[3871.08,0.006],[3871.12,0.067],[3871.16,0.262]]]
["binance-futures","ETHUSDT",1734054827671,[[3873.55,20.938],[3873.54,0.006],[3873.53,0.006],[3873.28,0.486],[3873.27,0.006]],[[3873.56,22.992],[3873.58,0.249],[3873.6,0.006],[3873.61,0.006],[3873.75,8.228]]]
["binance-futures","ETHUSDT",1734054900904,[[3880.96,39.26],[3880.95,1.301],[3880.94,0.006],[3880.92,0.006],[3880.76,0.01]],[[3880.97,19.052],[3880.99,0.987],[3881.0,2.217],[3881.06,0.019],[3881.12,2.135]]]
["binance-futures","ETHUSDT",1734054937209,[[3882.39,33.385],[3882.37,0.039],[3882.36,0.006],[3882.34,0.012],[3882.24,6.872]],[[3882.4,14.769],[3882.44,0.013],[3882.45,0.025],[3882.46,0.012],[3882.48,0.025]]]
["binance-futures","ETHUSDT",1734054953282,[[3882.66,11.407],[3882.65,0.102],[3882.63,0.006],[3882.61,0.01],[3882.6,19.279]],[[3882.67,52.319],[3882.7,0.006],[3882.71,0.019],[3882.72,1.071],[3882.73,0.241]]]
["binance-futures","ETHUSDT",1734054999646,[[3879.46,33.4],[3879.44,0.006],[3879.43,0.006],[3879.41,0.829],[3879.4,0.992]],[[3879.47,21.716],[3879.51,0.006],[3879.57,0.011],[3879.59,1.049],[3879.6,0.012]]]
["binance-futures","ETHUSDT",1734055034655,[[3879.81,2.871],[3879.79,0.006],[3879.78,0.006],[3879.58,2.382],[3879.23,2.777]],[[3879.82,62.15],[3879.84,1.043],[3879.85,0.006],[3879.86,0.006],[3879.87,0.024]]]
["binance-futures","ETHUSDT",1734055109913,[[3877.43,92.389],[3877.42,0.006],[3877.41,0.006],[3877.4,0.997]],[[3877.44,25.391],[3877.45,4.063],[3877.52,0.006],[3877.53,0.84],[3877.55,0.006]]]
["binance-futures","ETHUSDT",1734055146545,[[3877.98,93.047],[3877.97,0.006],[3877.95,1.049],[3877.93,0.006],[3877.92,1.032]],[[3877.99,3.08],[3878.0,0.012],[3878.1,0.018],[3878.2,1.003],[3878.21,0.029]]]
["binance-futures","ETHUSDT",1734055181223,[[3881.36,37.07],[3881.35,0.006],[3881.27,0.016],[3881.26,5.382],[3881.16,12.76]],[[3881.37,34.93],[3881.38,0.017],[3881.4,0.997],[3881.42,0.006],[3881.65,0.036]]]
["binance-futures","ETHUSDT",1734055213531,[[3881.88,0.266],[3881.84,0.016],[3881.83,4.08],[3881.8,0.012],[3881.63,0.86]],[[3881.89,96.132],[3881.9,1.331],[3881.92,0.006],[3881.95,0.006],[3881.96,0.218]]]
["binance-futures","ETHUSDT",1734055271607,[[3877.69,38.317],[3877.68,0.334],[3877.66,0.006],[3877.62,1.462],[3877.58,0.006]],[[3877.7,15.726],[3877.71,0.178],[3877.73,0.006],[3877.75,0.017],[3877.78,0.006]]]
["binance-futures","ETHUSDT",1734055322502,[[3881.1,102.978],[3881.09,0.354],[3881.08,8.144],[3881.06,0.006],[3881.03,0.01]],[[3881.11,9.169],[3881.14,0.006],[3881.16,0.006],[3881.22,0.023],[3881.25,0.014]]]
["binance-futures","ETHUSDT",1734055354529,[[3882.57,58.916],[3882.56,0.338],[3882.55,1.294],[3882.54,0.006],[3882.49,0.006]],[[3882.58,151.631],[3882.59,0.013],[3882.6,0.997],[3882.68,0.066],[3882.72,0.016]]]
["binance-futures","ETHUSDT",1734055392711,[[3882.05,76.177],[3882.04,1.3],[3882.01,1.139],[3882.0,4.123],[3881.93,2.286]],[[3882.06,84.481],[3882.1,0.006],[3882.2,0.012],[3882.25,0.564],[3882.27,0.006]]]
["binance-futures","ETHUSDT",1734055466855,[[3880.96,93.346],[3880.87,14.228],[3880.81,10.708],[3880.8,0.015],[3880.79,37.65]],[[3880.97,1.674],[3880.99,0.012],[3881.0,0.07],[3881.1,2.585],[3881.11,0.493]]]
["binance-futures","ETHUSDT",1734055503229,[[3882.66,31.711],[3882.63,1.036],[3882.61,0.006],[3882.6,0.006],[3882.59,0.006]],[[3882.67,47.036],[3882.68,0.006],[3882.7,1.975],[3882.71,5.996],[3882.72,0.012]]]
["binance-futures","ETHUSDT",1734055543132,[[3880.7,50.318],[3880.69,0.074],[3880.62,2.777],[3880.48,7.726],[3880.38,4.212]],[[3880.71,15.478],[3880.74,0.006],[3880.76,0.006],[3880.79,0.017],[3880.8,0.018]]]
["binance-futures","ETHUSDT",1734055567214,[[3882.54,16.545],[3882.51,0.006],[3882.5,0.006],[3882.23,1.115],[3882.17,0.444]],[[3882.55,71.603],[3882.56,1.286],[3882.57,0.272],[3882.6,1.363],[3882.62,0.006]]]
["binance-futures","ETHUSDT",1734055602405,[[3887.34,17.744],[3887.33,0.006],[3887.23,0.01],[3887.22,20.011],[3887.21,0.006]],[[3887.35,50.102],[3887.36,0.006],[3887.4,1.009],[3887.42,0.006],[3887.44,6.986]]]
["binance-futures","ETHUSDT",1734055676746,[[3888.99,10.185],[3888.98,0.006],[3888.96,0.045],[3888.95,0.03],[3888.9,0.526]],[[3889.0,56.68],[3889.01,0.006],[3889.04,0.231],[3889.05,0.495],[3889.07,1.189]]]
["binance-futures","ETHUSDT",1734055708507,[[3889.19,2.676],[3889.18,0.006],[3889.17,0.01],[3889.16,4.017],[3889.14,0.012]],[[3889.2,47.256],[3889.22,0.006],[3889.36,0.446],[3889.42,0.045],[3889.43,1.919]]]
["binance-futures","ETHUSDT",1734055744428,[[3890.78,18.441],[3890.72,0.011],[3890.7,0.538],[3890.69,0.006]],[[3890.79,48.676],[3890.8,3.77],[3890.81,4.483],[3890.82,0.616],[3890.84,0.016]]]
["binance-futures","ETHUSDT",1734055775054,[[3890.5,0.12],[3890.48,0.006]],[[3890.51,138.64],[3890.52,0.01],[3890.53,0.011],[3890.55,0.036],[3890.56,14.198]]]
["binance-futures","ETHUSDT",1734055813641,[[3888.0,35.363],[3887.99,0.006],[3887.98,0.027],[3887.97,0.347],[3887.95,0.006]],[[3888.01,75.223],[3888.02,0.006],[3888.08,1.045],[3888.1,0.006],[3888.11,0.494]]]
["binance-futures","ETHUSDT",1734055882511,[[3882.55,24.76],[3882.54,1.395],[3882.53,1.367],[3882.52,0.321],[3882.51,0.194]],[[3882.56,66.87],[3882.58,0.006],[3882.6,1.003],[3882.62,0.006],[3882.95,0.14]]]
["binance-futures","ETHUSDT",1734055913488,[[3884.9,6.829],[3884.89,0.717],[3884.88,0.905],[3884.87,0.599],[3884.86,0.673]],[[3884.91,39.577],[3884.93,1.046],[3884.95,0.006],[3884.97,0.01],[3884.98,11.023]]]
["binance-futures","ETHUSDT",1734055948396,[[3886.51,29.782],[3886.5,0.006],[3886.48,0.067],[3886.47,0.061],[3886.32,1.041]],[[3886.52,51.294],[3886.53,0.006],[3886.54,0.006],[3886.6,1.003],[3886.64,0.756]]]
["binance-futures","ETHUSDT",1734055980447,[[3887.22,15.817],[3887.21,0.006],[3887.2,0.006],[3887.1,0.006],[3887.0,1.003]],[[3887.23,51.814],[3887.24,0.006],[3887.25,0.532],[3887.26,0.006],[3887.27,1.03]]]
["binance-futures","ETHUSDT",1734056064204,[[3888.82,4.562],[3888.81,1.485],[3888.79,0.006],[3888.73,0.045],[3888.69,0.012]],[[3888.83,68.849],[3888.84,10.379],[3888.86,0.006],[3888.88,1.029],[3888.92,2.928]]]
["binance-futures","ETHUSDT",1734056084711,[[3886.99,29.395],[3886.97,0.839],[3886.96,1.132],[3886.94,0.015],[3886.92,0.006]],[[3887.0,23.351],[3887.01,0.453],[3887.03,0.006],[3887.1,0.521],[3887.11,0.006]]]
["binance-futures","ETHUSDT",1734056126468,[[3884.13,2.379],[3884.11,0.006],[3884.1,0.16],[3883.91,0.006],[3883.78,0.036]],[[3884.14,96.704],[3884.15,5.196],[3884.16,5.906],[3884.17,0.006],[3884.2,0.986]]]
["binance-futures","ETHUSDT",1734056161749,[[3882.69,19.846],[3882.65,0.01],[3882.64,6.113],[3882.61,0.016],[3882.51,0.186]],[[3882.7,29.362],[3882.72,0.006],[3882.74,0.006],[3882.8,1.136],[3882.85,0.01]]]
["binance-futures","ETHUSDT",1734056233905,[[3888.68,149.474],[3888.67,6.145],[3888.65,0.218],[3888.63,0.006],[3888.62,9.159]],[[3888.69,2.885],[3888.8,1.273],[3888.9,0.012],[3888.93,0.006],[3888.95,1.194]]]
["binance-futures","ETHUSDT",1734056265809,[[3887.23,88.201],[3887.22,8.652],[3887.21,0.006],[3887.2,0.998],[3887.18,0.006]],[[3887.24,2.751],[3887.26,0.006],[3887.28,0.006],[3887.32,0.006],[3887.35,0.007]]]
["binance-futures","ETHUSDT",1734056301522,[[3888.63,73.853],[3888.61,0.006],[3888.6,1.003],[3888.59,3.523],[3888.5,0.006]],[[3888.64,2.5],[3888.66,0.141],[3888.7,0.086],[3888.71,0.03],[3888.72,0.042]]]
["binance-futures","ETHUSDT",1734056333622,[[3886.79,83.887],[3886.78,9.071],[3886.77,72.611],[3886.76,13.868],[3886.75,0.016]],[[3886.8,4.353],[3886.82,0.006],[3886.83,0.391],[3886.85,0.006],[3887.02,0.01]]]
["binance-futures","ETHUSDT",1734056395903,[[3886.47,24.134],[3886.46,0.338],[3886.44,0.006],[3886.42,0.006],[3886.4,0.006]],[[3886.48,20.053],[3886.56,0.006],[3886.58,1.917],[3886.59,2.812],[3886.6,2.876]]]
["binance-futures","ETHUSDT",1734056443893,[[3884.0,41.241],[3883.99,0.006],[3883.9,0.006],[3883.79,0.039],[3883.63,0.026]],[[3884.01,35.172],[3884.09,0.01],[3884.1,3.166],[3884.11,11.404],[3884.12,6.04]]]
["binance-futures","ETHUSDT",1734056475272,[[3883.67,18.43],[3883.66,0.006],[3883.64,0.006],[3883.62,0.036],[3883.6,0.042]],[[3883.68,90.803],[3883.69,0.012],[3883.71,0.006],[3883.73,2.517],[3883.75,2.206]]]
["binance-futures","ETHUSDT",1734056511141,[[3882.5,60.587],[3882.47,0.934],[3882.46,6.827],[3882.44,0.006],[3882.42,0.649]],[[3882.51,24.356],[3882.52,1.091],[3882.53,0.006],[3882.54,0.006],[3882.57,0.236]]]
["binance-futures","ETHUSDT",1734056543936,[[3886.47,31.537],[3886.44,0.006],[3886.42,0.006],[3886.38,0.253],[3886.36,0.006]],[[3886.48,21.601],[3886.51,0.08],[3886.53,0.006],[3886.56,3.367],[3886.85,14.597]]]
["binance-futures","ETHUSDT",1734056621177,[[3892.4,21.79],[3892.38,0.006],[3892.36,0.006],[3892.35,1.04],[3892.34,0.045]],[[3892.41,16.076],[3892.42,1.652],[3892.43,0.485],[3892.44,0.019],[3892.48,0.295]]]
["binance-futures","ETHUSDT",1734056663214,[[3894.74,29.689],[3894.73,1.936],[3894.71,0.006],[3894.54,0.045],[3894.4,1.255]],[[3894.75,14.767],[3894.77,0.033],[3894.8,1.009],[3894.83,0.056],[3894.84,0.244]]]
["binance-futures","ETHUSDT",1734056681391,[],[[3895.03,72.292],[3895.09,1.928],[3895.1,1.928],[3895.12,1.928],[3895.18,5.928]]]
["binance-futures","ETHUSDT",1734056717733,[[3893.0,6.198],[3892.98,0.032],[3892.96,0.037],[3892.95,0.006],[3892.94,0.018]],[[3893.01,26.434],[3893.02,0.028],[3893.03,0.012],[3893.04,1.039],[3893.05,0.006]]]
["binance-futures","ETHUSDT",1734056793290,[[3892.65,6.997],[3892.64,0.042],[3892.61,0.067],[3892.59,0.011],[3892.38,0.006]],[[3892.66,90.519],[3892.67,1.858],[3892.68,0.006],[3892.7,0.012],[3892.72,1.034]]]
["binance-futures","ETHUSDT",1734056824726,[[3889.49,8.287],[3889.47,0.111],[3889.45,0.006],[3889.41,0.017],[3889.3,3.851]],[[3889.5,33.247],[3889.52,1.051],[3889.54,0.118],[3889.55,10.369],[3889.56,6.894]]]
["binance-futures","ETHUSDT",1734056861519,[[3891.59,48.741],[3891.58,0.998],[3891.57,0.006],[3891.55,0.006],[3891.51,0.253]],[[3891.6,20.514],[3891.62,0.006],[3891.63,0.006],[3891.66,0.006],[3891.68,0.011]]]
["binance-futures","ETHUSDT",1734056893704,[[3891.83,13.832],[3891.82,0.344],[3891.8,0.006],[3891.63,0.318],[3891.62,0.431]],[[3891.84,40.859],[3891.85,0.006],[3891.9,0.006],[3891.94,0.067],[3891.95,0.44]]]
["binance-futures","ETHUSDT",1734056938282,[[3892.85,11.777],[3892.84,0.006],[3892.81,0.006],[3892.66,0.368],[3892.65,0.517]],[[3892.86,46.166],[3892.88,1.045],[3892.9,0.006],[3892.91,0.03],[3892.92,1.992]]]
["binance-futures","ETHUSDT",1734057007510,[[3892.74,42.535],[3892.67,1.034],[3892.66,0.039],[3892.63,0.017],[3892.6,2.026]],[[3892.75,13.659],[3892.76,0.006],[3892.78,0.006],[3892.8,1.003],[3892.82,0.006]]]
["binance-futures","ETHUSDT",1734057038006,[[3890.95,30.881],[3890.94,0.006],[3890.93,0.006],[3890.91,0.133],[3890.89,0.012]],[[3890.96,23.406],[3890.97,0.006],[3890.99,0.013],[3891.0,1.003],[3891.01,0.012]]]
["binance-futures","ETHUSDT",1734057073063,[[3889.92,29.935],[3889.9,0.018],[3889.88,0.006],[3889.87,0.006],[3889.78,0.006]],[[3889.93,67.282],[3889.94,9.811],[3889.96,0.006],[3889.97,0.006],[3889.98,1.034]]]
["binance-futures","ETHUSDT",1734057104768,[[3892.69,38.193],[3892.66,0.568],[3892.65,3.615],[3892.63,0.006],[3892.6,0.011]],[[3892.7,27.88],[3892.71,1.163],[3892.72,1.034],[3892.74,0.006],[3892.8,1.506]]]
["binance-futures","ETHUSDT",1734057176923,[[3893.16,52.224],[3893.12,0.006],[3893.11,1.039],[3893.1,0.012],[3893.08,0.012]],[[3893.17,26.418],[3893.19,0.04],[3893.21,0.006],[3893.22,0.006],[3893.25,0.006]]]
["binance-futures","ETHUSDT",1734057205406,[[3892.93,123.813],[3892.92,0.01],[3892.91,0.006],[3892.9,0.01],[3892.89,5.125]],[[3892.94,2.617],[3892.95,0.014],[3892.97,0.006],[3893.06,0.521],[3893.09,0.006]]]
["binance-futures","ETHUSDT",1734057247046,[[3892.35,147.706],[3892.32,36.879],[3892.31,56.968],[3892.29,0.006],[3892.26,1.927]],[[3892.36,0.671],[3892.37,0.006],[3892.43,0.147],[3892.45,0.516],[3892.48,0.257]]]
["binance-futures","ETHUSDT",1734057283330,[[3895.83,14.538],[3895.82,0.006],[3895.8,0.006],[3895.77,0.03],[3895.76,0.012]],[[3895.84,82.932],[3895.85,3.873],[3895.86,1.81],[3895.87,0.006],[3895.89,0.006]]]
["binance-futures","ETHUSDT",1734057353687,[[3907.27,2.689],[3907.2,1.024],[3907.17,5.061],[3907.16,5.061],[3907.15,10.072]],[[3907.28,8.847],[3907.29,0.006],[3907.31,0.006],[3907.35,0.006],[3907.38,0.511]]]
["binance-futures","ETHUSDT",1734057382959,[[3910.33,2.945],[3910.32,6.684],[3910.31,6.695],[3910.3,2.787]],[[3910.42,166.152],[3910.66,25.141],[3910.67,1.004],[3910.69,0.006],[3910.85,0.077]]]
["binance-futures","ETHUSDT",1734057416845,[[3909.86,234.54],[3909.83,0.006],[3909.82,0.032],[3909.81,0.006],[3909.74,0.338]],[[3909.87,98.479],[3909.88,1.695],[3909.89,0.032],[3909.91,0.104],[3909.92,1.026]]]
["binance-futures","ETHUSDT",1734057446238,[[3910.28,31.819],[3910.27,0.006],[3910.25,0.006],[3910.2,1.009],[3910.19,0.006]],[[3910.29,12.472],[3910.3,0.006],[3910.32,0.006],[3910.39,0.006],[3910.47,1.302]]]
["binance-futures","ETHUSDT",1734057509090,[[3911.95,37.08],[3911.92,6.957],[3911.86,0.127],[3911.85,0.006],[3911.83,2.576]],[[3911.96,41.114],[3911.97,0.006],[3911.99,0.006],[3912.08,1.036],[3912.21,0.212]]]
["binance-futures","ETHUSDT",1734057549680,[[3916.65,17.297],[3916.64,0.006],[3916.62,0.006],[3916.57,0.012],[3916.55,0.055]],[[3916.66,35.716],[3916.74,0.006],[3916.75,0.011],[3916.8,2.808],[3916.84,0.05]]]
["binance-futures","ETHUSDT",1734057579178,[[3917.34,68.858],[3917.32,0.006],[3917.23,0.145],[3917.07,12.4],[3916.75,5.894]],[[3917.35,15.865],[3917.37,0.006],[3917.38,0.121],[3917.39,0.006],[3917.4,0.006]]]
["binance-futures","ETHUSDT",1734057612168,[[3914.8,43.381],[3914.76,0.728],[3914.65,0.017],[3914.64,8.015],[3914.45,0.006]],[[3914.81,19.025],[3914.82,6.211],[3914.83,0.387],[3915.0,1.504],[3915.11,2.562]]]
["binance-futures","ETHUSDT",1734057641487,[[3917.75,8.799],[3917.73,0.006],[3917.71,0.006],[3917.65,0.727]],[[3917.76,43.966],[3917.78,0.006],[3917.79,0.006],[3917.84,1.035],[3917.86,0.006]]]
["binance-futures","ETHUSDT",1734057712333,[[3917.37,29.136],[3917.36,0.006],[3917.35,1.033],[3917.34,0.006],[3917.33,1.276]],[[3917.38,62.514],[3917.39,0.714],[3917.41,0.263],[3917.46,0.006],[3917.6,0.992]]]
["binance-futures","ETHUSDT",1734057720704,[[3916.33,53.421],[3916.32,35.023],[3916.3,0.032],[3916.28,1.028],[3916.27,0.006]],[[3916.34,16.732],[3916.38,0.006],[3916.47,0.317],[3916.65,0.006],[3916.76,0.23]]]
["binance-futures","ETHUSDT",1734057777360,[[3918.6,133.393],[3918.59,9.011],[3918.58,0.13],[3918.57,3.998],[3918.56,0.257]],[[3918.61,1.69],[3918.64,0.047],[3918.67,0.006],[3918.71,0.008],[3918.73,0.277]]]
["binance-futures","ETHUSDT",1734057811068,[[3920.2,13.195],[3920.19,0.006],[3920.17,1.254],[3920.16,0.006]],[[3920.21,51.129],[3920.23,0.006],[3920.24,1.039],[3920.27,0.006],[3920.29,0.006]]]
["binance-futures","ETHUSDT",1734057882931,[[3915.99,57.057],[3915.98,0.159],[3915.96,0.006],[3915.91,1.422],[3915.9,0.657]],[[3916.0,28.449],[3916.2,1.514],[3916.32,2.356],[3916.36,0.01],[3916.37,0.008]]]
["binance-futures","ETHUSDT",1734057913486,[[3915.99,80.19],[3915.98,1.789],[3915.96,0.006],[3915.92,1.028],[3915.91,1.394]],[[3916.0,11.941],[3916.01,0.145],[3916.2,0.006],[3916.37,0.162],[3916.4,2.066]]]
["binance-futures","ETHUSDT",1734057948521,[[3919.75,18.857],[3919.71,0.006],[3919.6,0.992],[3919.58,0.038],[3919.55,2.023]],[[3919.76,67.436],[3919.77,0.01],[3919.78,0.327],[3919.79,2.241],[3919.8,39.19]]]
["binance-futures","ETHUSDT",1734057978197,[[3918.06,1.418],[3918.04,0.012],[3918.0,0.592],[3917.99,0.012],[3917.94,0.055]],[[3918.07,67.819],[3918.09,0.006],[3918.1,0.006],[3918.12,1.032],[3918.15,0.006]]]
["binance-futures","ETHUSDT",1734058031602,[[3922.79,42.583],[3922.78,0.708],[3922.76,0.006],[3922.75,0.006],[3922.73,0.006]],[[3922.8,22.427],[3922.86,0.006],[3922.9,0.272],[3922.94,1.14],[3922.95,1.252]]]
["binance-futures","ETHUSDT",1734058085480,[[3923.66,10.521],[3923.65,0.131],[3923.63,0.033],[3923.62,0.018],[3923.6,0.986]],[[3923.67,29.673],[3923.68,0.006],[3923.69,0.006],[3923.71,0.006],[3923.78,1.02]]]
["binance-futures","ETHUSDT",1734058115630,[[3924.88,10.64],[3924.84,0.01],[3924.83,6.17],[3924.81,0.012],[3924.8,5.638]],[[3924.89,38.247],[3924.9,0.006],[3925.0,21.432],[3925.1,0.522],[3925.2,0.516]]]
["binance-futures","ETHUSDT",1734058149780,[[3920.29,3.458],[3920.28,0.006],[3920.27,1.861],[3920.24,0.012],[3920.2,0.998]],[[3920.3,37.59],[3920.31,2.567],[3920.37,0.006],[3920.4,0.996],[3920.41,4.665]]]
["binance-futures","ETHUSDT",1734058180348,[[3919.39,1.569],[3919.38,0.655],[3919.37,0.397],[3919.23,0.007],[3919.21,6.232]],[[3919.4,71.637],[3919.41,1.186],[3919.43,2.195],[3919.5,24.453],[3919.51,15.048]]]
["binance-futures","ETHUSDT",1734058252732,[[3920.41,1.047],[3920.4,0.006],[3920.33,0.006],[3920.15,4.21],[3920.13,5.892]],[[3920.42,99.002],[3920.43,0.006],[3920.47,0.01],[3920.48,3.528],[3920.49,8.322]]]
["binance-futures","ETHUSDT",1734058284147,[[3919.53,40.326],[3919.52,0.009],[3919.5,0.022],[3919.49,3.913],[3919.48,6.227]],[[3919.54,19.27],[3919.56,0.006],[3919.57,0.277],[3919.59,0.266],[3919.6,1.518]]]
["binance-futures","ETHUSDT",1734058318402,[[3919.8,40.601],[3919.79,6.743],[3919.77,0.016],[3919.76,3.0],[3919.58,0.501]],[[3919.81,37.087],[3919.84,0.006],[3919.89,0.006],[3919.9,0.682],[3919.91,1.944]]]
["binance-futures","ETHUSDT",1734058352625,[[3914.87,14.645],[3914.85,14.645],[3914.81,14.645],[3914.8,14.814],[3914.79,29.356]],[[3914.9,0.012],[3914.92,0.078],[3914.99,0.01],[3915.06,0.011],[3915.09,0.012]]]
["binance-futures","ETHUSDT",1734058425470,[[3913.3,43.173],[3913.26,0.006],[3913.23,11.733],[3913.22,7.678],[3913.2,3.54]],[[3913.31,12.96],[3913.33,0.006],[3913.35,0.006],[3913.36,0.012],[3913.5,0.527]]]
["binance-futures","ETHUSDT",1734058456062,[[3911.59,32.243],[3911.57,0.012],[3911.48,0.011],[3911.35,0.102],[3911.34,0.006]],[[3911.6,29.281],[3911.64,0.012],[3911.65,1.032],[3911.7,0.522],[3911.71,0.056]]]
["binance-futures","ETHUSDT",1734058490104,[[3907.34,21.6],[3907.33,0.012],[3907.19,0.01],[3907.18,5.616],[3907.17,2.548]],[[3907.35,26.175],[3907.36,0.006],[3907.4,1.015],[3907.46,2.564],[3907.48,0.006]]]
["binance-futures","ETHUSDT",1734058541157,[[3904.99,46.999],[3904.98,0.352],[3904.95,0.109]],[[3905.0,0.011],[3905.06,5.963],[3905.07,0.018],[3905.08,0.011],[3905.11,0.526]]]
["binance-futures","ETHUSDT",1734058548809,[[3904.17,42.372],[3904.16,0.639],[3904.15,0.012],[3904.01,0.01],[3904.0,3.145]],[[3904.18,4.085],[3904.19,0.277],[3904.2,3.297],[3904.22,0.012],[3904.24,6.403]]]
["binance-futures","ETHUSDT",1734058626349,[[3903.55,46.626],[3903.53,0.737],[3903.52,2.469],[3903.51,0.038],[3903.36,1.024]],[[3903.56,21.918],[3903.57,5.358],[3903.58,0.01],[3903.59,0.006],[3903.6,0.006]]]
["binance-futures","ETHUSDT",1734058658090,[[3906.22,65.35],[3906.2,2.658],[3906.19,4.262],[3906.14,0.006],[3905.98,8.294]],[[3906.23,30.636],[3906.26,0.012],[3906.27,1.034],[3906.3,0.012],[3906.31,0.006]]]
["binance-futures","ETHUSDT",1734058693482,[[3905.31,6.395],[3905.29,0.021],[3905.25,0.176],[3905.24,19.691],[3905.19,0.011]],[[3905.32,102.044],[3905.33,0.365],[3905.36,0.012],[3905.37,0.01],[3905.38,5.021]]]
["binance-futures","ETHUSDT",1734058725375,[[3905.72,26.117],[3905.69,2.8],[3905.67,1.8],[3905.64,33.54],[3905.59,19.897]],[[3905.77,0.048],[3905.82,0.129],[3905.9,0.76],[3906.03,1.721],[3906.07,0.01]]]
["binance-futures","ETHUSDT",1734058800840,[[3905.07,1.515],[3905.06,0.012],[3905.04,0.006],[3905.02,0.523],[3905.01,1.467]],[[3905.08,1.875],[3905.12,0.006],[3905.13,10.072],[3905.14,10.072],[3905.17,5.011]]]
["binance-futures","ETHUSDT",1734058812866,[[3905.02,24.404],[3905.01,3.406],[3905.0,0.986],[3904.98,2.088],[3904.85,1.922]],[[3905.03,40.261],[3905.05,0.012],[3905.15,1.871],[3905.17,2.525],[3905.18,0.057]]]
["binance-futures","ETHUSDT",1734058866348,[[3904.24,11.288],[3904.23,0.006],[3904.21,0.033],[3904.2,1.003],[3904.18,0.008]],[[3904.25,111.734],[3904.26,0.006],[3904.33,0.006],[3904.43,0.067],[3904.5,0.536]]]
["binance-futures","ETHUSDT",1734058901241,[[3906.36,55.596],[3906.35,0.006],[3906.32,2.059],[3906.31,0.05],[3906.3,0.518]],[[3906.37,11.762],[3906.38,0.006],[3906.57,0.081],[3906.72,0.011],[3906.82,0.014]]]
["binance-futures","ETHUSDT",1734058932359,[[3905.06,37.876],[3905.02,0.012],[3905.01,1.006],[3904.98,0.012],[3904.94,0.791]],[[3905.07,35.849],[3905.08,0.006],[3905.15,0.784],[3905.19,0.244],[3905.24,0.07]]]
["binance-futures","ETHUSDT",1734059004415,[[3904.39,23.059],[3904.38,0.03],[3904.37,1.291],[3904.36,0.03],[3904.35,0.08]],[[3904.4,14.891],[3904.42,0.012],[3904.58,0.006],[3904.59,0.301],[3904.68,0.006]]]
["binance-futures","ETHUSDT",1734059040037,[[3903.6,10.504],[3903.57,0.006],[3903.56,0.006],[3903.55,0.006],[3903.53,1.813]],[[3903.61,38.761],[3903.63,0.006],[3903.64,0.006],[3903.75,0.336],[3903.76,1.024]]]
["binance-futures","ETHUSDT",1734059075797,[[3903.93,11.358],[3903.92,0.006],[3903.9,0.006],[3903.8,0.769],[3903.61,0.044]],[[3903.94,52.456],[3903.95,0.006],[3903.96,1.035],[3903.99,0.012],[3904.0,1.788]]]
["binance-futures","ETHUSDT",1734059102622,[[3904.62,33.819],[3904.6,0.006],[3904.58,0.044],[3904.56,0.38],[3904.51,0.377]],[[3904.63,44.474],[3904.65,0.006],[3904.66,0.006],[3904.76,2.013],[3904.79,0.01]]]
["binance-futures","ETHUSDT",1734059180241,[[3904.84,28.416],[3904.82,0.012],[3904.8,0.997],[3904.72,0.319],[3904.7,0.012]],[[3904.85,24.827],[3904.89,0.042],[3904.91,0.03],[3904.92,0.03],[3904.93,1.077]]]
["binance-futures","ETHUSDT",1734059212206,[[3906.41,22.085],[3906.39,0.006],[3906.37,0.012],[3906.33,0.15],[3906.32,1.024]],[[3906.42,22.123],[3906.46,0.012],[3906.54,0.073],[3906.55,0.017],[3906.68,1.819]]]
["binance-futures","ETHUSDT",1734059246294,[[3911.24,1.457],[3911.15,0.006],[3911.11,0.017],[3911.0,4.306],[3910.89,3.918]],[[3911.25,29.51],[3911.29,0.012],[3911.34,1.86],[3911.35,1.034],[3911.36,4.62]]]
["binance-futures","ETHUSDT",1734059276741,[[3911.04,24.977],[3911.03,0.411],[3911.02,0.017],[3911.0,1.34]],[[3911.05,47.74],[3911.09,0.048],[3911.13,1.385],[3911.15,0.006],[3911.17,0.006]]]
["binance-futures","ETHUSDT",1734059351282,[[3909.0,20.26],[3908.98,0.006],[3908.93,0.038],[3908.92,0.008],[3908.9,0.012]],[[3909.01,28.168],[3909.02,0.006],[3909.05,0.006],[3909.13,0.315],[3909.21,0.028]]]
["binance-futures","ETHUSDT",1734059387489,[[3907.18,27.167],[3907.17,0.755],[3907.14,2.952],[3907.13,1.0],[3907.1,0.012]],[[3907.19,41.531],[3907.2,1.003],[3907.21,0.006],[3907.27,0.006],[3907.3,1.024]]]
["binance-futures","ETHUSDT",1734059418012,[[3904.9,16.428],[3904.86,0.012],[3904.84,0.447],[3904.82,0.012],[3904.59,4.142]],[[3904.91,35.885],[3904.92,0.011],[3904.93,1.047],[3904.94,0.011],[3904.98,1.168]]]
["binance-futures","ETHUSDT",1734059449307,[[3906.27,14.691],[3906.25,0.101],[3906.24,2.146],[3906.23,0.023],[3906.22,0.091]],[[3906.28,30.195],[3906.3,0.006],[3906.36,0.351],[3906.37,1.206],[3906.42,0.012]]]
["binance-futures","ETHUSDT",1734059485903,[[3908.8,2.147],[3908.78,0.25],[3908.75,0.006],[3908.57,0.448],[3908.56,0.07]],[[3908.81,70.427],[3908.83,3.129],[3908.84,4.192],[3908.85,0.268],[3908.87,0.006]]]
["binance-futures","ETHUSDT",1734059560054,[[3907.31,43.195],[3907.3,5.633],[3907.29,1.373],[3907.28,0.044],[3907.27,0.01]],[[3907.32,17.974],[3907.36,0.012],[3907.4,0.006],[3907.46,0.006],[3907.5,0.006]]]
["binance-futures","ETHUSDT",1734059594608,[[3903.56,24.991],[3903.53,0.006],[3903.52,1.035],[3903.49,0.181],[3903.48,3.473]],[[3903.57,26.722],[3903.58,0.05],[3903.64,0.558],[3903.67,0.006],[3903.68,0.05]]]
["binance-futures","ETHUSDT",1734059653391,[[3904.55,11.35],[3904.54,0.006],[3904.52,0.01],[3904.51,6.398],[3904.5,0.042]],[[3904.56,77.848],[3904.57,0.006],[3904.58,0.006],[3904.6,0.006],[3904.62,0.604]]]
["binance-futures","ETHUSDT",1734059658261,[[3905.27,2.692],[3905.25,0.012],[3905.19,0.006],[3905.12,2.379],[3905.1,0.518]],[[3905.28,38.933],[3905.29,1.035],[3905.3,0.017],[3905.32,0.012],[3905.34,0.055]]]
["binance-futures","ETHUSDT",1734059737119,[[3903.61,27.98],[3903.52,1.344],[3903.36,0.006],[3903.34,3.09]],[[3903.62,36.742],[3903.67,1.047],[3903.69,2.615],[3903.7,0.018],[3903.71,2.603]]]
["binance-futures","ETHUSDT",1734059768278,[[3903.19,45.94],[3903.17,0.163],[3903.1,4.885],[3903.09,1.006],[3902.49,21.17]],[[3903.2,13.053],[3903.24,0.012],[3903.3,0.006],[3903.32,0.006],[3903.36,2.179]]]
["binance-futures","ETHUSDT",1734059803936,[[3902.57,28.463],[3902.52,0.011],[3902.5,0.006],[3902.49,0.011],[3902.48,1.169]],[[3902.58,26.74],[3902.61,0.006],[3902.63,0.05],[3902.65,0.012],[3902.69,1.036]]]
["binance-futures","ETHUSDT",1734059836022,[[3904.79,47.267],[3904.78,0.02],[3904.73,0.011],[3904.72,0.14],[3904.6,0.006]],[[3904.8,32.979],[3904.81,0.012],[3904.92,0.067],[3904.93,0.012],[3904.94,1.956]]]
["binance-futures","ETHUSDT",1734059907546,[[3912.17,35.595],[3912.16,1.046],[3912.09,1.993],[3912.08,10.664],[3912.07,4.311]],[[3912.18,4.806],[3912.19,0.012],[3912.2,1.021],[3912.23,0.012],[3912.44,2.377]]]
["binance-futures","ETHUSDT",1734059922552,[[3910.72,34.352],[3910.71,0.217],[3910.6,0.986],[3910.58,3.0],[3910.53,0.038]],[[3910.73,63.088],[3910.74,0.497],[3910.75,1.243],[3910.76,0.714],[3910.77,0.006]]]
["binance-futures","ETHUSDT",1734059973857,[[3911.01,0.078],[3910.98,0.018],[3910.93,0.006],[3910.9,0.006],[3910.83,0.05]],[[3911.02,63.658],[3911.05,0.012],[3911.07,0.023],[3911.08,8.165],[3911.09,1.035]]]
["binance-futures","ETHUSDT",1734060005167,[[3910.46,53.365],[3910.45,10.204],[3910.43,0.006],[3910.39,0.05],[3910.38,1.023]],[[3910.47,5.468],[3910.5,0.012],[3910.51,0.014],[3910.58,0.006],[3910.71,0.01]]]
["binance-futures","ETHUSDT",1734060039809,[[3910.8,16.193],[3910.78,0.006],[3910.72,0.01],[3910.71,12.189],[3910.69,1.91]],[[3910.81,23.319],[3910.89,1.034],[3910.9,0.006],[3911.09,3.806],[3911.1,18.887]]]
["binance-futures","ETHUSDT",1734060112505,[[3909.0,45.33],[3908.99,0.02],[3908.98,4.31],[3908.92,1.008],[3908.81,0.134]],[[3909.01,63.346],[3909.02,0.179],[3909.04,0.762],[3909.05,0.012],[3909.06,1.28]]]
["binance-futures","ETHUSDT",1734060147365,[[3911.06,22.227],[3911.02,0.012],[3911.0,0.051],[3910.98,0.012],[3910.96,0.006]],[[3911.07,79.148],[3911.08,0.74],[3911.09,0.012],[3911.17,0.006],[3911.2,2.009]]]
["binance-futures","ETHUSDT",1734060186244,[[3907.34,77.068],[3907.33,5.545],[3907.29,0.01],[3907.28,5.9],[3907.26,0.026]],[[3907.35,3.757],[3907.4,0.006],[3907.49,0.18],[3907.5,0.006],[3907.51,0.05]]]
["binance-futures","ETHUSDT",1734060209279,[[3911.59,3.072],[3911.57,0.018],[3911.47,0.038],[3911.45,0.012],[3911.43,0.328]],[[3911.6,49.013],[3911.61,0.011],[3911.62,0.006],[3911.64,0.012],[3911.66,1.034]]]
["binance-futures","ETHUSDT",1734060289167,[[3906.8,30.146],[3906.78,0.018],[3906.74,1.24],[3906.73,2.07],[3906.7,0.412]],[[3906.81,13.784],[3906.85,0.006],[3906.99,0.006],[3907.0,0.997],[3907.02,1.874]]]
["binance-futures","ETHUSDT",1734060322886,[[3908.38,24.448],[3908.35,0.006],[3908.34,2.852],[3908.31,0.012],[3908.2,0.006]],[[3908.39,66.547],[3908.4,0.997],[3908.42,0.012],[3908.5,0.151],[3908.51,0.134]]]
["binance-futures","ETHUSDT",1734060360145,[[3906.99,48.465],[3906.98,0.012],[3906.96,2.896],[3906.95,1.307],[3906.94,0.11]],[[3907.0,10.59],[3907.01,0.006],[3907.07,0.006],[3907.08,0.006],[3907.2,1.003]]]
["binance-futures","ETHUSDT",1734060391658,[[3906.18,115.408],[3906.17,17.154],[3906.16,1.03],[3906.15,0.006],[3906.11,0.257]],[[3906.19,17.233],[3906.22,0.006],[3906.3,0.412],[3906.39,1.704],[3906.4,10.758]]]
["binance-futures","ETHUSDT",1734060470562,[[3905.74,0.784],[3905.66,0.006],[3905.64,0.006],[3905.62,0.514],[3905.61,0.525]],[[3905.75,119.491],[3905.76,1.325],[3905.79,0.012],[3905.83,0.006],[3905.86,0.01]]]
["binance-futures","ETHUSDT",1734060511268,[[3908.77,130.962],[3908.76,0.016],[3908.74,0.01],[3908.73,13.143],[3908.72,11.116]],[[3908.78,1.06],[3908.82,0.006],[3908.86,0.011],[3908.91,2.358],[3908.92,0.013]]]
["binance-futures","ETHUSDT",1734060539736,[[3906.91,29.532],[3906.9,0.283],[3906.89,0.516],[3906.83,1.035],[3906.82,2.06]],[[3906.92,63.347],[3906.93,0.012],[3906.95,1.217],[3906.97,0.012],[3907.02,3.47]]]
["binance-futures","ETHUSDT",1734060573820,[[3906.0,43.726],[3905.97,0.119],[3905.96,2.789],[3905.93,1.172],[3905.92,0.018]],[[3906.01,33.129],[3906.03,0.006],[3906.09,0.006],[3906.19,0.006],[3906.2,0.997]]]
["binance-futures","ETHUSDT",1734060611701,[[3906.41,121.181],[3906.4,42.49],[3906.39,13.872],[3906.38,0.127],[3906.35,0.012]],[[3906.42,4.296],[3906.46,0.012],[3906.55,0.317],[3906.57,0.221],[3906.58,0.018]]]
["binance-futures","ETHUSDT",1734060691739,[[3907.85,26.231],[3907.84,1.886],[3907.82,0.01],[3907.81,3.491],[3907.8,1.004]],[[3907.86,28.62],[3907.87,0.023],[3907.88,0.352],[3907.91,0.012],[3907.94,0.006]]]
["binance-futures","ETHUSDT",1734060729607,[[3906.43,37.794],[3906.4,0.006],[3906.39,0.012],[3906.36,0.007],[3906.35,0.014]],[[3906.44,46.414],[3906.45,0.293],[3906.46,0.006],[3906.48,0.262],[3906.52,0.006]]]
["binance-futures","ETHUSDT",1734060750070,[[3906.4,4.597],[3906.33,0.01],[3906.32,7.502],[3906.31,0.012],[3906.3,0.006]],[[3906.41,189.704],[3906.42,0.36],[3906.48,0.006],[3906.52,0.266],[3906.53,0.256]]]
["binance-futures","ETHUSDT",1734060794817,[[3907.34,4.717],[3907.32,2.446],[3907.3,0.006],[3907.21,0.006],[3907.17,2.564]],[[3907.35,37.99],[3907.36,5.52],[3907.37,29.933],[3907.38,78.471],[3907.4,1.004]]]
["binance-futures","ETHUSDT",1734060876466,[[3909.81,26.206],[3909.8,16.472],[3909.79,46.375],[3909.78,76.986],[3909.77,0.006]],[[3909.84,0.13],[3909.9,0.012],[3909.95,0.012],[3910.05,0.007],[3910.13,4.019]]]
["binance-futures","ETHUSDT",1734060908384,[[3909.86,31.443],[3909.84,0.006],[3909.82,0.238],[3909.72,0.796],[3909.71,0.008]],[[3909.87,27.433],[3909.91,0.006],[3910.0,3.337],[3910.1,2.572],[3910.13,1.163]]]
["binance-futures","ETHUSDT",1734060940400,[[3911.99,69.064],[3911.98,0.901],[3911.97,0.15],[3911.96,0.018],[3911.91,0.012]],[[3912.0,26.067],[3912.02,0.011],[3912.03,0.012],[3912.04,0.161],[3912.08,0.061]]]
["binance-futures","ETHUSDT",1734060976641,[[3912.82,87.208],[3912.81,3.51],[3912.8,0.996],[3912.79,4.364],[3912.62,0.098]],[[3912.83,14.371],[3912.85,0.006],[3912.86,0.006],[3912.9,0.023],[3912.92,0.082]]]
["binance-futures","ETHUSDT",1734061050488,[[3916.38,46.169],[3916.36,0.012],[3916.34,0.403],[3916.33,0.038],[3916.32,1.035]],[[3916.39,93.694],[3916.4,0.01],[3916.41,38.815],[3916.42,6.02],[3916.46,0.315]]]
["binance-futures","ETHUSDT",1734061069241,[[3920.99,60.988],[3920.96,0.038],[3920.93,1.023],[3920.84,4.444],[3920.83,1.191]],[[3921.0,15.486],[3921.03,0.006],[3921.1,0.006],[3921.2,0.997],[3921.22,0.006]]]
["binance-futures","ETHUSDT",1734061112319,[[3927.51,0.016],[3927.44,0.018],[3927.39,0.08],[3927.38,1.54],[3927.37,0.016]],[[3927.56,27.864],[3927.58,71.115],[3927.59,12.052],[3927.6,21.285],[3927.61,0.689]]]
["binance-futures","ETHUSDT",1734061141480,[[3929.68,27.477],[3929.66,0.012],[3929.6,1.015],[3929.58,1.04],[3929.47,1.088]],[[3929.69,15.234],[3929.75,0.63],[3929.76,69.08],[3929.77,0.012],[3929.8,0.03]]]
["binance-futures","ETHUSDT",1734061174641,[[3928.77,0.089],[3928.69,0.006],[3928.67,0.01],[3928.66,3.011],[3928.64,0.012]],[[3928.78,37.451],[3928.79,4.172],[3928.8,8.15],[3928.82,0.012],[3928.83,0.006]]]
["binance-futures","ETHUSDT",1734061243715,[[3927.62,16.681],[3927.58,0.012],[3927.54,0.265],[3927.49,0.685],[3927.47,0.006]],[[3927.63,41.58],[3927.65,0.012],[3927.7,0.006],[3927.8,0.8],[3927.81,0.006]]]
["binance-futures","ETHUSDT",1734061277413,[[3933.99,22.328],[3933.98,1.034],[3933.94,0.506],[3933.93,0.067]],[[3934.0,13.124],[3934.01,0.006],[3934.19,0.624],[3934.43,0.133],[3934.44,0.006]]]
["binance-futures","ETHUSDT",1734061317989,[[3935.59,27.349],[3935.58,0.006],[3935.56,0.011],[3935.55,0.006],[3935.54,0.508]],[[3935.6,18.653],[3935.61,0.261],[3935.65,6.839],[3935.73,0.011],[3935.8,4.048]]]
["binance-futures","ETHUSDT",1734061336744,[[3937.05,21.18],[3937.04,0.006],[3937.03,0.006],[3936.9,0.521]],[[3937.06,19.503],[3937.07,0.012],[3937.1,0.017],[3937.11,10.242],[3937.12,7.265]]]
["binance-futures","ETHUSDT",1734061410082,[[3933.99,49.96],[3933.98,0.006],[3933.97,0.006],[3933.95,0.145],[3933.94,0.006]],[[3934.0,3.947],[3934.01,0.012],[3934.03,0.118],[3934.04,0.006],[3934.05,0.006]]]
["binance-futures","ETHUSDT",1734061440022,[[3938.36,7.874],[3938.33,0.006],[3938.32,0.011],[3938.18,0.022],[3938.17,3.075]],[[3938.37,25.766],[3938.4,0.795],[3938.46,0.007],[3938.48,0.069],[3938.51,0.024]]]
["binance-futures","ETHUSDT",1734061469220,[[3938.2,4.274],[3938.19,0.103],[3938.18,0.044],[3938.15,13.853],[3938.12,0.006]],[[3938.21,26.177],[3938.24,0.012],[3938.25,0.006],[3938.29,0.006],[3938.33,0.844]]]
["binance-futures","ETHUSDT",1734061502796,[[3939.88,0.191],[3939.82,0.308],[3939.74,0.569],[3939.73,27.329],[3939.59,0.006]],[[3939.89,22.494],[3939.9,0.695],[3939.93,0.006],[3939.97,0.01],[3939.98,1953.606]]]
["binance-futures","ETHUSDT",1734061532075,[[3934.26,56.484],[3934.25,0.012],[3934.16,7.433],[3934.13,0.012],[3934.11,3.631]],[[3934.27,21.21],[3934.28,0.023],[3934.3,1.207],[3934.31,0.006],[3934.32,0.012]]]
["binance-futures","ETHUSDT",1734061573404,[[3936.19,49.536],[3936.18,0.338],[3936.17,1.903],[3936.16,1.017],[3936.14,0.006]],[[3936.2,4.398],[3936.24,0.006],[3936.28,0.006],[3936.3,0.006],[3936.4,0.071]]]
["binance-futures","ETHUSDT",1734061638371,[[3938.4,44.294],[3938.39,7.185],[3938.38,0.01],[3938.37,6.423],[3938.36,1.269]],[[3938.41,15.823],[3938.44,0.006],[3938.45,0.006],[3938.47,0.341],[3938.6,1.205]]]
["binance-futures","ETHUSDT",1734061668931,[[3935.99,41.041],[3935.98,3.126],[3935.96,6.519],[3935.93,0.006],[3935.85,0.154]],[[3936.0,22.688],[3936.08,0.012],[3936.09,1.634],[3936.15,0.647],[3936.16,0.012]]]
["binance-futures","ETHUSDT",1734061703153,[[3933.53,0.618],[3933.51,0.006],[3933.5,0.015],[3933.14,8.653],[3933.01,1.614]],[[3933.54,38.591],[3933.56,1.028],[3933.57,0.012],[3933.59,1.653],[3933.6,0.789]]]
["binance-futures","ETHUSDT",1734061775963,[[3934.52,92.789],[3934.51,0.672],[3934.5,3.255],[3934.49,0.108],[3934.48,1.023]],[[3934.53,2.296],[3934.55,0.006],[3934.56,0.006],[3934.65,0.006],[3934.8,0.073]]]
["binance-futures","ETHUSDT",1734061805915,[[3931.93,56.204],[3931.91,0.485],[3931.9,3.454],[3931.89,0.006],[3931.79,0.102]],[[3931.94,27.649],[3932.0,0.127],[3932.05,0.017],[3932.1,0.514],[3932.12,0.018]]]
["binance-futures","ETHUSDT",1734061833438,[[3933.16,71.736],[3933.13,0.151],[3933.07,1.278],[3933.04,1.017],[3933.03,1.017]],[[3933.17,12.877],[3933.18,0.475],[3933.19,0.011],[3933.21,0.014],[3933.22,0.012]]]
["binance-futures","ETHUSDT",1734061872733,[[3929.31,77.834],[3929.3,1.086],[3929.29,2.5],[3929.27,0.012],[3929.23,0.006]],[[3929.32,19.175],[3929.33,0.096],[3929.36,0.019],[3929.38,0.006],[3929.4,0.818]]]
["binance-futures","ETHUSDT",1734061908673,[[3930.24,0.422],[3930.21,0.01],[3930.18,0.253],[3930.17,19.995],[3930.15,0.023]],[[3930.32,36.961],[3930.33,52.464],[3930.34,25.59],[3930.35,10.766],[3930.36,40.721]]]
["binance-futures","ETHUSDT",1734061982982,[[3929.51,2.45],[3929.5,0.012],[3929.49,0.747],[3929.48,0.011],[3929.46,0.02]],[[3929.52,40.097],[3929.53,1.041],[3929.59,0.006],[3929.6,0.006],[3929.63,1.892]]]
["binance-futures","ETHUSDT",1734062015398,[[3929.69,68.703],[3929.66,0.012],[3929.62,0.971],[3929.6,0.006],[3929.42,0.23]],[[3929.7,19.853],[3929.73,0.012],[3929.76,53.524],[3929.77,0.018],[3929.94,7.676]]]
["binance-futures","ETHUSDT",1734062052024,[[3931.97,26.925],[3931.96,0.006],[3931.93,0.006],[3931.9,0.006],[3931.89,0.012]],[[3931.98,38.545],[3932.0,0.812],[3932.06,0.373],[3932.08,0.012],[3932.1,0.006]]]
["binance-futures","ETHUSDT",1734062083778,[[3929.18,42.352],[3929.17,1.611],[3929.15,0.012],[3929.1,0.539],[3928.97,0.006]],[[3929.19,32.66],[3929.2,0.806],[3929.22,0.012],[3929.27,0.032],[3929.29,0.006]]]
["binance-futures","ETHUSDT",1734062154533,[[3931.36,33.384],[3931.35,1.48],[3931.34,0.533],[3931.31,0.006],[3931.29,0.006]],[[3931.37,30.572],[3931.38,0.006],[3931.52,0.05],[3931.54,0.101],[3932.31,14.317]]]
["binance-futures","ETHUSDT",1734062198302,[[3929.76,3.197],[3929.71,0.006],[3929.7,0.006],[3929.68,0.006],[3929.6,0.151]],[[3929.77,63.283],[3929.78,2.816],[3929.8,0.801],[3929.81,2.318],[3929.84,1.024]]]
["binance-futures","ETHUSDT",1734062232957,[[3929.1,53.646],[3929.09,41.748],[3929.08,4.066],[3929.07,0.012],[3929.04,1.019]],[[3929.11,25.344],[3929.12,2.347],[3929.14,0.152],[3929.17,0.594],[3929.21,0.01]]]
["binance-futures","ETHUSDT",1734062271074,[[3925.56,13.038],[3925.54,4.107],[3925.48,0.006],[3925.47,0.006],[3925.44,2.634]],[[3925.57,52.891],[3925.58,0.014],[3925.6,0.012],[3925.61,0.012],[3925.62,0.276]]]
["binance-futures","ETHUSDT",1734062348443,[[3927.71,38.118],[3927.7,0.298],[3927.68,1.025],[3927.66,0.012],[3927.54,0.022]],[[3927.72,16.566],[3927.73,0.012],[3927.76,0.178],[3927.77,0.006],[3927.79,1.263]]]
["binance-futures","ETHUSDT",1734062379118,[[3931.39,48.297],[3931.38,5.58],[3931.37,0.006],[3931.31,0.412],[3931.28,2.627]],[[3931.4,22.263],[3931.41,0.006],[3931.42,0.006],[3931.58,0.272],[3931.67,2.551]]]
["binance-futures","ETHUSDT",1734062430363,[],[[3933.32,15.651],[3933.35,95.129],[3933.36,97.401],[3933.37,3.344],[3933.39,3.177]]]
["binance-futures","ETHUSDT",1734062445782,[[3931.47,26.203],[3931.43,0.067],[3931.42,0.361],[3931.4,2.492],[3931.39,0.018]],[[3931.48,47.568],[3931.49,0.763],[3931.5,3.782],[3931.51,1.063],[3931.53,0.012]]]
["binance-futures","ETHUSDT",1734062480224,[[3934.36,48.172],[3934.35,0.173],[3934.33,0.012],[3934.32,0.006],[3934.31,0.054]],[[3934.37,20.413],[3934.39,0.006],[3934.51,0.011],[3934.55,0.006],[3934.61,0.049]]]
["binance-futures","ETHUSDT",1734062552702,[[3930.54,12.21],[3930.52,0.012],[3930.51,0.061],[3930.5,0.006],[3930.48,0.012]],[[3930.55,30.243],[3930.73,0.141],[3930.74,0.026],[3930.79,1.018],[3930.84,11.41]]]
["binance-futures","ETHUSDT",1734062583204,[[3929.72,11.05],[3929.64,0.006],[3929.61,1.395],[3929.6,1.0],[3929.59,0.823]],[[3929.73,81.397],[3929.77,2.278],[3929.8,0.006],[3929.81,0.006],[3929.91,0.006]]]
["binance-futures","ETHUSDT",1734062619453,[[3930.53,34.383],[3930.52,0.597],[3930.48,1.828],[3930.47,1.018],[3930.45,0.231]],[[3930.54,13.828],[3930.55,1.818],[3930.58,0.006],[3930.77,0.26],[3930.79,0.012]]]
["binance-futures","ETHUSDT",1734062651087,[[3928.97,33.074],[3928.95,0.006],[3928.94,0.013],[3928.93,2.604],[3928.91,1.206]],[[3928.98,14.058],[3929.0,0.111],[3929.01,0.006],[3929.02,0.012],[3929.12,0.115]]]
["binance-futures","ETHUSDT",1734062699187,[[3928.64,4.16],[3928.63,6.238],[3928.62,8.77],[3928.61,5.923],[3928.44,0.012]],[[3928.79,57.085],[3928.8,0.121],[3928.82,0.104],[3928.9,0.01],[3928.91,5.448]]]
["binance-futures","ETHUSDT",1734062760749,[[3922.31,3.855],[3922.23,0.006],[3922.17,0.217],[3922.13,0.456],[3922.1,0.006]],[[3922.32,28.1],[3922.33,0.006],[3922.35,0.012],[3922.37,1.285],[3922.39,0.012]]]
["binance-futures","ETHUSDT",1734062791291,[[3922.99,14.505],[3922.95,0.012],[3922.93,0.01],[3922.92,3.444],[3922.91,0.012]],[[3923.0,36.216],[3923.01,0.022],[3923.02,9.989],[3923.03,0.012],[3923.06,0.012]]]
["binance-futures","ETHUSDT",1734062827397,[[3927.59,67.625],[3927.58,2.302],[3927.49,0.011],[3927.48,0.101]],[[3927.6,5.52],[3927.62,0.012],[3927.66,0.071],[3927.67,4.156],[3927.76,0.063]]]
["binance-futures","ETHUSDT",1734062899430,[[3924.26,4.828],[3924.25,0.006],[3924.24,0.006],[3924.2,0.006]],[[3924.27,26.332],[3924.31,1.043],[3924.35,2.627],[3924.36,3.185],[3924.37,11.41]]]
["binance-futures","ETHUSDT",1734062933256,[[3923.99,55.289],[3923.97,0.012],[3923.96,1.247],[3923.91,0.006]],[[3924.0,25.429],[3924.02,0.007],[3924.04,0.023],[3924.07,0.036],[3924.08,1.092]]]
["binance-futures","ETHUSDT",1734062966809,[[3922.46,24.128],[3922.33,0.192],[3922.31,0.01],[3922.3,3.306],[3922.26,0.4]],[[3922.47,30.848],[3922.51,0.012],[3922.57,0.094],[3922.59,0.012],[3922.64,1.687]]]
["binance-futures","ETHUSDT",1734063005196,[[3923.7,5.746],[3923.69,0.028],[3923.66,0.006],[3923.61,0.532],[3920.97,14.952]],[[3923.71,54.421],[3923.72,0.006],[3923.78,0.031],[3923.8,0.022],[3923.81,5.776]]]
["binance-futures","ETHUSDT",1734063042539,[[3923.06,35.22],[3923.05,0.038],[3923.03,0.006],[3923.01,0.01],[3922.99,14.06]],[[3923.07,6.561],[3923.08,0.072],[3923.1,0.006],[3923.11,0.025],[3923.15,0.006]]]
["binance-futures","ETHUSDT",1734063123715,[[3925.54,111.772],[3925.53,10.182],[3925.51,0.059],[3925.5,0.012],[3925.49,1.678]],[[3925.55,4.372],[3925.71,0.159],[3925.72,0.006],[3925.75,0.061],[3925.76,0.253]]]
["binance-futures","ETHUSDT",1734063154929,[[3925.19,91.174],[3925.18,0.006],[3925.16,0.01],[3925.15,7.156],[3925.11,0.016]],[[3925.2,0.562],[3925.21,0.006],[3925.22,0.006],[3925.28,0.006],[3925.38,0.006]]]
["binance-futures","ETHUSDT",1734063195358,[[3924.13,18.541],[3924.09,0.034],[3924.05,0.012],[3924.01,0.586],[3923.64,1.229]],[[3924.14,51.249],[3924.15,0.006],[3924.16,0.006],[3924.2,0.006],[3924.24,1.03]]]
["binance-futures","ETHUSDT",1734063252738,[[3922.38,55.196],[3922.36,0.006],[3922.35,0.008],[3922.34,1.042],[3922.32,6.491]],[[3922.39,3.011],[3922.43,0.006],[3922.46,0.01],[3922.47,6.398],[3922.51,0.01]]]
["binance-futures","ETHUSDT",1734063305993,[[3921.0,156.842],[3920.91,0.06],[3920.89,0.67],[3920.88,1.019],[3920.81,0.011]],[[3921.01,29.367],[3921.02,22.28],[3921.03,1.021],[3921.04,0.01],[3921.05,4.988]]]
["binance-futures","ETHUSDT",1734063342070,[[3920.45,5.137],[3920.44,0.006],[3920.43,0.01],[3920.42,4.029],[3920.4,0.018]],[[3920.46,98.122],[3920.47,0.274],[3920.52,0.006],[3920.55,1.033],[3920.58,0.006]]]
["binance-futures","ETHUSDT",1734063374130,[[3921.19,3.125],[3921.17,3.789],[3921.16,8.641],[3921.15,3.579],[3921.14,1.433]],[[3921.2,0.006],[3921.21,0.011],[3921.41,0.028],[3921.45,1.341],[3921.49,0.025]]]
["binance-futures","ETHUSDT",1734063410745,[[3921.07,33.184],[3921.06,0.11],[3921.03,0.012],[3921.01,0.01],[3920.99,0.012]],[[3921.08,15.945],[3921.1,0.006],[3921.21,0.397],[3921.3,0.51],[3921.41,2.094]]]
["binance-futures","ETHUSDT",1734063486875,[[3925.25,7.795],[3925.23,0.016],[3925.22,6.026],[3925.17,0.006],[3925.04,5.055]],[[3925.26,25.656],[3925.28,1.031],[3925.29,0.012],[3925.34,0.019],[3925.35,2.278]]]
["binance-futures","ETHUSDT",1734063518642,[[3924.38,0.728],[3924.32,0.012],[3924.31,0.044],[3924.3,0.012],[3924.28,0.012]],[[3924.39,90.025],[3924.4,0.01],[3924.41,8.244],[3924.42,12.194],[3924.43,0.022]]]
["binance-futures","ETHUSDT",1734063575044,[[3921.16,2.829],[3921.14,0.012],[3921.09,0.01],[3921.08,3.267],[3921.07,0.012]],[[3921.17,89.084],[3921.18,1.991],[3921.21,0.277],[3921.23,1.021],[3921.25,0.012]]]
["binance-futures","ETHUSDT",1734063587866,[[3919.99,72.487],[3919.98,7.512],[3919.97,1.032],[3919.96,0.4],[3919.93,1.29]],[[3920.0,26.386],[3920.01,0.006],[3920.04,0.023],[3920.1,0.006],[3920.11,0.073]]]
["binance-futures","ETHUSDT",1734063622949,[[3920.0,45.613],[3919.98,0.411],[3919.97,0.162],[3919.96,1.071],[3919.94,0.006]],[[3920.01,0.627],[3920.04,0.006],[3920.08,0.017],[3920.18,0.006],[3920.19,0.006]]]
["binance-futures","ETHUSDT",1734063697217,[[3919.99,15.784],[3919.97,0.012],[3919.91,0.234],[3919.89,1.828],[3919.87,0.01]],[[3920.0,34.789],[3920.03,0.111],[3920.04,0.113],[3920.07,0.206],[3920.08,0.012]]]
["binance-futures","ETHUSDT",1734063728991,[[3919.68,33.972],[3919.6,0.135],[3919.59,3.653],[3919.58,2.775],[3919.57,0.189]],[[3919.69,67.321],[3919.71,1.031],[3919.72,5.06],[3919.74,1.008],[3919.75,0.05]]]
["binance-futures","ETHUSDT",1734063766766,[[3917.43,2.391],[3917.42,0.012],[3917.41,0.411],[3917.38,0.056],[3917.37,0.883]],[[3917.44,89.484],[3917.45,1.399],[3917.46,2.4],[3917.48,0.006],[3917.49,0.006]]]
["binance-futures","ETHUSDT",1734063804002,[[3919.34,27.314],[3919.33,0.207],[3919.32,3.627],[3919.3,0.018],[3919.22,0.412]],[[3919.35,36.053],[3919.37,0.255],[3919.39,0.058],[3919.4,0.05],[3919.41,0.012]]]
["binance-futures","ETHUSDT",1734063877608,[],[[3920.65,90.373],[3920.66,2.453],[3920.67,19.945],[3920.68,4.679],[3920.69,45.937]]]
["binance-futures","ETHUSDT",1734063914276,[[3920.9,23.964],[3920.89,13.041],[3920.87,0.006]],[[3920.91,19.424],[3920.92,0.007],[3920.94,0.006],[3920.96,0.009],[3920.97,0.008]]]
["binance-futures","ETHUSDT",1734063946752,[[3923.95,40.67],[3923.93,0.006],[3923.91,0.006],[3923.9,0.011]],[[3923.96,24.185],[3924.0,1.465],[3924.04,2.479],[3924.07,2.006],[3924.19,6.785]]]
["binance-futures","ETHUSDT",1734063982625,[[3924.81,44.927],[3924.75,0.406],[3924.74,2.742],[3924.73,5.943],[3924.72,0.006]],[[3924.82,47.143],[3924.86,0.023],[3924.9,0.528],[3924.94,0.012],[3925.0,0.026]]]
["binance-futures","ETHUSDT",1734064057376,[[3925.1,1.182],[3925.09,10.204],[3925.08,6.473],[3925.07,5.207],[3925.06,3.071]],[[3925.26,8.016],[3925.3,3.11],[3925.31,2.4],[3925.32,1.504],[3925.34,14.456]]]
["binance-futures","ETHUSDT",1734064090293,[[3925.65,3.111],[3925.64,1.119],[3925.62,0.012],[3925.61,0.011],[3925.6,0.056]],[[3925.66,46.904],[3925.67,0.006],[3925.69,0.006],[3925.8,0.533],[3925.81,0.01]]]
["binance-futures","ETHUSDT",1734064125866,[[3924.53,23.407],[3924.52,1.417],[3924.44,0.029],[3924.43,0.4],[3924.39,0.01]],[[3924.54,39.575],[3924.55,0.006],[3924.59,0.394],[3924.69,1.026],[3924.7,0.006]]]
["binance-futures","ETHUSDT",1734064158758,[[3925.36,0.012],[3925.34,0.012],[3925.22,0.417],[3925.2,0.012],[3925.19,0.056]],[[3925.37,38.053],[3925.38,1.031],[3925.41,0.012],[3925.49,0.961],[3925.5,1.53]]]
["binance-futures","ETHUSDT",1734064194810,[[3925.14,116.417],[3925.13,7.43],[3925.12,1.209],[3925.11,0.006],[3923.99,14.906]],[[3925.15,17.882],[3925.16,26.122],[3925.18,0.006],[3925.2,0.323],[3925.56,0.008]]]
["binance-futures","ETHUSDT",1734064271454,[[3924.77,40.057],[3924.76,0.006],[3924.75,0.006],[3924.73,0.336],[3924.72,0.006]],[[3924.78,34.067],[3924.79,0.472],[3924.8,1.048],[3924.81,0.011],[3924.86,2.145]]]
["binance-futures","ETHUSDT",1734064303026,[[3923.29,9.906],[3923.28,58.534],[3923.22,0.006],[3923.21,0.045],[3923.19,0.006]],[[3923.3,79.235],[3923.33,0.006],[3923.36,1.03],[3923.37,0.069],[3923.45,2.224]]]
["binance-futures","ETHUSDT",1734064338867,[[3920.58,35.606],[3920.57,5.037],[3920.56,0.037],[3920.55,1.626],[3920.52,0.351]],[[3920.59,68.953],[3920.6,0.935],[3920.62,1.253],[3920.7,0.528],[3920.76,0.006]]]
["binance-futures","ETHUSDT",1734064394325,[[3914.27,17.486],[3914.06,0.232],[3914.0,61.133],[3913.99,19.419],[3913.88,14.076]],[[3914.28,31.843],[3914.29,0.316],[3914.31,0.012],[3914.37,0.256],[3914.62,0.012]]]
["binance-futures","ETHUSDT",1734064439595,[[3914.41,31.535],[3914.4,2.583],[3914.2,3.559],[3914.19,0.017]],[[3914.42,0.753],[3914.45,0.01],[3914.46,9.574],[3914.5,0.006],[3914.62,0.012]]]
["binance-futures","ETHUSDT",1734064474456,[[3916.57,67.145],[3916.56,0.233],[3916.55,0.006],[3916.5,0.516],[3916.48,0.006]],[[3916.58,8.455],[3916.62,0.006],[3916.65,0.006],[3916.66,0.006],[3916.7,0.012]]]
["binance-futures","ETHUSDT",1734064504686,[[3918.09,53.074],[3918.08,0.05],[3918.01,0.006],[3918.0,0.527],[3917.97,0.006]],[[3918.1,0.118],[3918.18,0.006],[3918.22,1.156],[3918.23,0.018],[3918.27,0.01]]]
["binance-futures","ETHUSDT",1734064540819,[[3917.28,23.946],[3917.26,0.036],[3917.21,0.011],[3917.2,0.006],[3917.14,3.845]],[[3917.29,56.595],[3917.3,0.617],[3917.33,0.012],[3917.79,7.702],[3917.94,5.51]]]
["binance-futures","ETHUSDT",1734064614160,[[3922.84,31.561],[3922.81,0.011],[3922.8,0.018],[3922.79,0.182],[3922.76,0.006]],[[3922.85,32.566],[3922.86,0.472],[3922.93,0.006],[3922.95,0.503],[3922.96,1.02]]]
["binance-futures","ETHUSDT",1734064644821,[[3921.41,30.005],[3921.4,0.006],[3921.38,0.079],[3921.33,0.01],[3921.32,7.212]],[[3921.42,1.636],[3921.45,0.006],[3921.6,0.006],[3921.64,0.01],[3921.65,3.116]]]
["binance-futures","ETHUSDT",1734064660179,[[3922.01,24.408],[3922.0,25.414],[3921.95,1.02],[3921.9,0.516],[3921.84,1.02]],[[3922.02,15.747],[3922.04,0.012],[3922.1,0.006],[3922.14,2.725],[3922.17,10.275]]]
["binance-futures","ETHUSDT",1734064712172,[[3919.09,72.627],[3919.08,0.338],[3919.07,0.006],[3918.96,1.216],[3918.95,0.012]],[[3919.1,17.405],[3919.13,0.006],[3919.2,0.527],[3919.21,0.022],[3919.22,3.987]]]
["binance-futures","ETHUSDT",1734064744049,[[3917.36,22.888],[3917.34,0.012],[3917.29,0.161],[3917.28,0.844],[3917.26,0.084]],[[3917.37,35.367],[3917.41,0.012],[3917.45,0.006],[3917.46,0.011],[3917.76,2.025]]]
["binance-futures","ETHUSDT",1734064822440,[[3916.26,165.736],[3916.25,41.96],[3916.24,0.01],[3916.15,3.877],[3916.14,11.622]],[[3916.27,5.291],[3916.3,0.161],[3916.34,0.123],[3916.38,0.024],[3916.42,0.012]]]
["binance-futures","ETHUSDT",1734064854046,[[3916.0,30.606],[3915.96,0.012],[3915.94,1.033],[3915.93,0.012],[3915.92,1.021]],[[3916.01,0.836],[3916.03,0.006],[3916.06,0.006],[3916.19,0.006],[3916.25,3.069]]]
["binance-futures","ETHUSDT",1734064889338,[[3918.27,19.01],[3918.24,0.006],[3918.23,0.006],[3918.18,1.032],[3918.16,0.012]],[[3918.28,28.019],[3918.31,0.325],[3918.32,1.032],[3918.37,0.266],[3918.38,0.529]]]
["binance-futures","ETHUSDT",1734064928367,[[3917.0,54.634],[3916.99,0.006],[3916.98,0.006],[3916.9,0.011],[3916.6,0.019]],[[3917.01,152.219],[3917.02,2.403],[3917.03,0.01],[3917.04,5.253],[3917.05,0.012]]]
["binance-futures","ETHUSDT",1734065002149,[[3914.99,67.902],[3914.98,0.708],[3914.93,0.755],[3914.92,1.022],[3913.45,0.072]],[[3915.0,128.024],[3915.01,0.012],[3915.02,2.584],[3915.05,0.012],[3915.09,0.062]]]
["binance-futures","ETHUSDT",1734065039860,[[3914.65,13.741],[3914.64,0.113],[3914.63,2.025],[3914.58,2.187],[3914.55,0.006]],[[3914.66,31.632],[3914.69,2.264],[3914.7,5.128],[3914.78,1.392],[3914.83,1.022]]]
["binance-futures","ETHUSDT",1734065073274,[[3914.98,82.368],[3914.95,0.155],[3914.94,0.012]],[[3914.99,3.694],[3915.0,57.598],[3915.01,0.012],[3915.11,0.012],[3915.16,0.052]]]
["binance-futures","ETHUSDT",1734065109172,[[3915.36,69.899],[3915.34,0.364],[3915.33,1.801],[3915.32,4.055],[3915.3,0.012]],[[3915.37,32.214],[3915.38,1.033],[3915.4,0.006],[3915.41,0.012],[3915.43,0.092]]]
["binance-futures","ETHUSDT",1734065141396,[[3913.49,35.617],[3913.45,0.084],[3913.43,0.131],[3913.42,0.006],[3913.41,1.029]],[[3913.5,12.807],[3913.52,1.902],[3913.57,0.196],[3913.65,0.141],[3913.78,0.013]]]
["binance-futures","ETHUSDT",1734065214573,[[3912.28,57.814],[3912.27,17.674],[3912.26,1.023],[3912.24,0.061],[3912.23,0.022]],[[3912.29,1.5],[3912.3,0.036],[3912.31,0.006],[3912.32,0.1],[3912.33,0.007]]]
["binance-futures","ETHUSDT",1734065253278,[[3916.49,1.134],[3916.48,4.252],[3916.47,20.554],[3916.46,2.106],[3916.39,2.419]],[[3916.5,2.553],[3916.51,0.011],[3916.58,3.785],[3916.59,0.382],[3916.6,3.287]]]
["binance-futures","ETHUSDT",1734065281886,[[3917.2,34.253],[3917.19,0.826],[3917.18,0.012],[3917.15,0.01],[3917.14,7.861]],[[3917.21,0.82],[3917.24,0.006],[3917.25,0.012],[3917.37,5.814],[3917.38,1.963]]]
["binance-futures","ETHUSDT",1734065313149,[[3916.29,7.376],[3916.27,0.071],[3916.26,0.073],[3916.24,0.024],[3916.23,0.494]],[[3916.3,52.899],[3916.31,0.132],[3916.32,1.022],[3916.35,1.034],[3916.38,0.006]]]
["binance-futures","ETHUSDT",1734065392211,[[3918.41,20.647],[3918.4,0.012],[3918.33,0.006],[3918.3,0.006],[3918.27,0.266]],[[3918.42,37.749],[3918.43,0.012],[3918.5,0.006],[3918.56,0.299],[3918.57,0.573]]]
["binance-futures","ETHUSDT",1734065423389,[[3918.45,9.397],[3918.44,0.006],[3918.43,0.089],[3918.42,1.686],[3918.4,0.018]],[[3918.46,58.927],[3918.47,0.403],[3918.51,1.033],[3918.52,0.337],[3918.53,1.021]]]
["binance-futures","ETHUSDT",1734065458993,[[3915.35,42.716],[3915.34,0.012],[3915.29,0.006],[3915.21,0.01],[3914.73,1.1]],[[3915.36,20.259],[3915.42,0.018],[3915.43,3.329],[3915.47,0.01],[3915.48,6.279]]]
["binance-futures","ETHUSDT",1734065520348,[[3916.18,56.915],[3916.16,0.006],[3916.07,0.006],[3916.04,0.45],[3916.03,1.022]],[[3916.19,5.086],[3916.23,0.072],[3916.25,0.011],[3916.27,0.006],[3916.28,0.006]]]
["binance-futures","ETHUSDT",1734065565849,[[3918.6,20.626],[3918.59,0.006],[3918.54,0.011],[3918.51,0.01],[3918.5,14.066]],[[3918.61,95.059],[3918.62,0.006],[3918.75,0.84],[3918.79,0.406],[3919.0,0.205]]]
["binance-futures","ETHUSDT",1734065603827,[[3918.08,0.125],[3918.04,0.012],[3918.03,0.006],[3918.0,0.006],[3917.98,1.011]],[[3918.09,36.491],[3918.11,0.012],[3918.15,0.01],[3918.16,6.946],[3918.17,10.828]]]
["binance-futures","ETHUSDT",1734065636932,[[3917.42,38.722],[3917.41,0.134],[3917.4,0.288],[3917.38,0.012]],[[3917.43,32.039],[3917.44,2.498],[3917.45,0.012],[3917.48,0.01],[3917.49,4.537]]]
["binance-futures","ETHUSDT",1734065670832,[[3916.26,14.66],[3916.25,12.944],[3916.24,0.424],[3916.23,5.06],[3916.22,24.376]],[[3916.27,0.012],[3916.28,0.528],[3916.31,0.012],[3916.35,0.022],[3916.37,0.23]]]
["binance-futures","ETHUSDT",1734065711405,[[3915.98,2.76],[3915.96,0.025],[3915.9,0.017],[3915.83,0.067],[3915.81,0.018]],[[3915.99,103.09],[3916.0,1.033],[3916.01,1.615],[3916.03,0.012],[3916.11,5.09]]]
["binance-futures","ETHUSDT",1734065790190,[[3915.38,34.112],[3915.34,0.006],[3915.32,0.281],[3915.3,0.523],[3915.21,0.014]],[[3915.39,29.304],[3915.4,0.038],[3915.41,0.023],[3915.44,0.106],[3915.45,1.705]]]
["binance-futures","ETHUSDT",1734065810869,[[3914.0,34.183],[3913.97,0.023],[3913.96,0.012],[3913.95,1.032],[3913.87,0.01]],[[3914.01,16.675],[3914.03,0.012],[3914.07,0.098],[3914.1,0.006],[3914.12,0.1]]]
["binance-futures","ETHUSDT",1734065860109,[[3914.99,107.155],[3914.98,1.49],[3914.95,1.022],[3914.94,1.261],[3914.93,2.5]],[[3915.0,167.561],[3915.01,0.129],[3915.08,0.223],[3915.09,0.012],[3915.1,0.006]]]
["binance-futures","ETHUSDT",1734065892861,[[3917.16,26.613],[3917.14,0.012],[3917.05,0.327]],[[3917.17,33.137],[3917.2,1.027],[3917.21,0.012],[3917.31,0.011],[3917.37,0.665]]]
["binance-futures","ETHUSDT",1734065975840,[[3915.9,82.716],[3915.89,0.012],[3915.88,0.006],[3915.87,1.032],[3915.85,1.034]],[[3915.91,34.68],[3915.92,0.077],[3916.0,0.012],[3916.02,0.01],[3916.03,3.676]]]
["binance-futures","ETHUSDT",1734066010495,[[3915.0,20.829],[3914.99,0.027],[3914.97,0.253],[3914.96,5.006],[3914.92,0.006]],[[3915.01,103.083],[3915.02,17.352],[3915.03,6.512],[3915.04,2.043],[3915.05,0.012]]]
["binance-futures","ETHUSDT",1734066048180,[[3916.44,32.167],[3916.43,0.067],[3916.4,0.012],[3916.36,0.006],[3916.33,0.407]],[[3916.45,34.064],[3916.46,6.187],[3916.47,0.006],[3916.5,0.006],[3916.51,0.051]]]
["binance-futures","ETHUSDT",1734066090867,[[3914.7,48.485],[3914.67,0.006],[3914.57,0.006],[3914.54,1.033]],[[3914.71,10.52],[3914.74,0.006],[3914.81,0.021],[3914.82,7.965],[3914.83,7.942]]]
["binance-futures","ETHUSDT",1734066156305,[[3911.42,2.68],[3911.41,0.72],[3911.38,0.006],[3911.14,0.077]],[[3911.43,34.013],[3911.44,12.998],[3911.48,2.718],[3911.52,0.012],[3911.54,3.179]]]
["binance-futures","ETHUSDT",1734066193258,[[3916.42,34.967],[3916.4,2.544],[3916.38,0.038],[3916.36,0.012]],[[3916.43,14.138],[3916.44,0.007],[3916.46,0.006],[3916.47,0.006],[3916.5,0.006]]]
["binance-futures","ETHUSDT",1734066223897,[[3914.55,46.877],[3914.54,1.77],[3914.49,0.113],[3914.48,3.164],[3914.47,5.62]],[[3914.56,5.59],[3914.58,0.012],[3914.64,0.006],[3914.69,0.995],[3914.7,0.012]]]
["binance-futures","ETHUSDT",1734066256480,[[3916.38,19.252],[3916.36,0.012],[3916.35,0.011],[3916.33,1.804],[3916.32,0.012]],[[3916.39,19.319],[3916.43,0.012],[3916.45,0.006],[3916.47,0.006],[3916.48,0.374]]]
["binance-futures","ETHUSDT",1734066293070,[[3916.81,20.961],[3916.8,0.532],[3916.79,0.012],[3916.76,0.136],[3916.75,0.033]],[[3916.82,23.138],[3916.83,0.096],[3916.89,2.525],[3916.9,0.054],[3916.96,4.024]]]
["binance-futures","ETHUSDT",1734066369980,[[3917.19,17.38],[3917.18,0.83],[3916.99,0.381],[3916.96,0.057],[3916.95,0.012]],[[3917.2,42.235],[3917.21,0.012],[3917.23,6.064],[3917.24,0.73],[3917.25,0.543]]]
["binance-futures","ETHUSDT",1734066410796,[[3916.95,18.809],[3916.91,0.006],[3916.9,0.086],[3916.87,0.012],[3916.83,0.01]],[[3916.96,23.109],[3916.97,0.03],[3916.98,0.023],[3916.99,5.831],[3917.01,0.018]]]
["binance-futures","ETHUSDT",1734066434703,[[3917.26,21.387],[3917.25,0.008],[3917.22,0.012],[3917.2,0.006],[3917.17,1.76]],[[3917.27,18.531],[3917.29,0.012],[3917.3,0.039],[3917.31,1.033],[3917.33,0.012]]]
["binance-futures","ETHUSDT",1734066468905,[[3917.53,43.3],[3917.52,0.01],[3917.51,7.921],[3917.5,13.816],[3917.49,0.006]],[[3917.54,5.704],[3917.56,0.012],[3917.69,0.149],[3917.7,0.35],[3917.84,0.987]]]
["binance-futures","ETHUSDT",1734066551533,[[3919.67,25.429],[3919.65,0.148],[3919.58,0.01],[3919.57,4.18],[3919.56,5.094]],[[3919.68,19.947],[3919.69,0.338],[3919.72,0.012],[3919.73,0.619],[3919.75,2.561]]]
["binance-futures","ETHUSDT",1734066584289,[[3921.51,19.735],[3921.5,0.012],[3921.45,0.038],[3921.43,0.006],[3921.42,0.012]],[[3921.52,37.663],[3921.53,0.012],[3921.55,0.006],[3921.59,1.032],[3921.6,0.651]]]
["binance-futures","ETHUSDT",1734066621836,[[3919.48,34.401],[3919.46,0.006],[3919.4,0.012],[3919.38,0.03],[3919.3,0.006]],[[3919.49,25.826],[3919.53,0.006],[3919.59,1.032],[3919.6,0.012],[3919.66,6.937]]]
["binance-futures","ETHUSDT",1734066644703,[[3920.57,25.26],[3920.56,0.006],[3920.47,0.331],[3920.45,1.021],[3920.44,0.012]],[[3920.58,22.516],[3920.59,0.006],[3920.6,1.011],[3920.62,0.012],[3920.63,1.376]]]
["binance-futures","ETHUSDT",1734066730038,[[3921.6,7.909],[3921.53,1.091],[3921.52,1.032],[3921.5,0.012],[3921.48,0.336]],[[3921.61,40.404],[3921.62,4.911],[3921.64,0.006],[3921.65,0.006],[3921.69,0.006]]]
["binance-futures","ETHUSDT",1734066765996,[[3922.58,88.761],[3922.57,4.284],[3922.56,0.012],[3922.54,0.006],[3922.53,0.01]],[[3922.59,8.48],[3922.61,0.02],[3922.62,0.006],[3922.64,0.249],[3922.67,0.006]]]
["binance-futures","ETHUSDT",1734066799467,[[3922.92,32.627],[3922.91,0.6],[3922.9,0.01],[3922.89,6.976],[3922.88,1.02]],[[3922.93,4.262],[3922.94,0.034],[3923.0,0.088],[3923.01,0.006],[3923.1,0.041]]]
["binance-futures","ETHUSDT",1734066831357,[[3924.05,0.968],[3924.01,0.006],[3924.0,0.006],[3923.99,0.711],[3923.97,2.301]],[[3924.06,39.137],[3924.07,0.03],[3924.08,1.043],[3924.2,0.006],[3924.29,0.058]]]
["binance-futures","ETHUSDT",1734066868065,[[3922.29,12.951],[3922.28,5.116],[3922.25,0.076],[3922.24,0.012],[3922.21,0.01]],[[3922.3,41.928],[3922.31,0.006],[3922.35,0.024],[3922.36,0.999],[3922.37,0.643]]]
["binance-futures","ETHUSDT",1734066951620,[[3923.99,14.842],[3923.98,0.541],[3923.97,0.006],[3923.95,0.038],[3923.93,0.012]],[[3924.0,42.096],[3924.04,0.13],[3924.05,0.01],[3924.06,3.856],[3924.07,2.116]]]
["binance-futures","ETHUSDT",1734066974414,[[3924.08,37.012],[3924.05,0.006],[3924.03,0.053],[3924.01,2.256],[3923.82,2.126]],[[3924.09,7.237],[3924.1,0.027],[3924.11,0.011],[3924.12,0.006],[3924.13,0.008]]]
["binance-futures","ETHUSDT",1734067020915,[[3925.0,20.581],[3924.99,0.012],[3924.95,0.012],[3924.92,0.006],[3924.91,0.33]],[[3925.01,39.823],[3925.02,0.33],[3925.06,0.282],[3925.08,0.228],[3925.09,0.006]]]
["binance-futures","ETHUSDT",1734067054584,[[3926.03,99.233],[3926.01,0.006],[3926.0,1.031],[3925.99,0.01],[3925.98,3.171]],[[3926.04,29.689],[3926.05,44.189],[3926.08,0.062],[3926.12,0.006],[3926.14,0.632]]]
["binance-futures","ETHUSDT",1734067134925,[[3926.46,91.556],[3926.45,1.763],[3926.44,0.006],[3926.43,1.02],[3926.4,1.025]],[[3926.47,0.949],[3926.5,0.119],[3926.52,0.01],[3926.53,3.272],[3926.54,0.033]]]
["binance-futures","ETHUSDT",1734067168360,[[3926.45,42.37],[3926.44,0.006],[3926.41,0.01],[3926.4,7.411],[3926.37,2.333]],[[3926.46,1.158],[3926.47,0.006],[3926.64,0.006],[3926.7,0.808],[3926.79,0.006]]]
["binance-futures","ETHUSDT",1734067205579,[[3927.79,2.376],[3927.78,0.006],[3927.77,0.006],[3927.71,0.012],[3927.61,0.012]],[[3927.8,85.284],[3927.81,0.3],[3927.82,0.01],[3927.83,7.328],[3927.84,1.025]]]
["binance-futures","ETHUSDT",1734067256688,[[3929.51,9.215],[3929.5,0.006],[3929.41,0.01],[3929.4,5.778]],[[3929.52,28.637],[3929.53,0.006],[3929.57,1.042],[3929.59,0.006],[3929.63,5.204]]]
["binance-futures","ETHUSDT",1734067317085,[[3925.52,34.652],[3925.5,0.034],[3925.48,5.041],[3925.46,0.012],[3925.44,0.007]],[[3925.53,39.914],[3925.57,0.006],[3925.6,0.006],[3925.61,0.006],[3925.66,1.825]]]
["binance-futures","ETHUSDT",1734067354273,[[3925.43,20.603],[3925.42,0.012],[3925.4,0.118],[3925.38,0.012],[3925.34,0.012]],[[3925.44,17.187],[3925.45,0.012],[3925.5,0.012],[3925.61,0.073],[3925.63,0.006]]]
["binance-futures","ETHUSDT",1734067386318,[[3923.82,5.8],[3923.81,0.012],[3923.72,0.061],[3923.65,0.036],[3923.58,0.022]],[[3923.83,84.072],[3923.84,0.012],[3923.91,0.01],[3923.92,7.108],[3923.93,5.897]]]
["binance-futures","ETHUSDT",1734067420147,[[3922.5,18.322],[3922.49,0.204],[3922.48,0.154],[3922.46,0.137],[3922.45,0.038]],[[3922.51,34.404],[3922.52,0.982],[3922.53,0.006],[3922.55,0.012],[3922.62,0.056]]]
["binance-futures","ETHUSDT",1734067455945,[[3922.13,11.493],[3922.1,0.006],[3922.09,0.006],[3922.03,0.979],[3921.95,0.667]],[[3922.14,18.711],[3922.2,0.006],[3922.22,2.818],[3922.23,1.533],[3922.24,1.52]]]
["binance-futures","ETHUSDT",1734067530225,[[3919.71,78.473],[3919.7,1.544],[3919.69,0.012],[3919.31,0.013],[3919.21,0.306]],[[3919.72,19.581],[3919.76,1.066],[3919.8,0.528],[3919.81,0.276],[3919.86,10.897]]]
["binance-futures","ETHUSDT",1734067574684,[[3913.87,37.704],[3913.85,4.517],[3913.83,1.055],[3913.79,0.209],[3913.78,4.5]],[[3913.88,26.148],[3913.91,0.012],[3913.96,0.061],[3913.97,0.056],[3913.98,0.006]]]
["binance-futures","ETHUSDT",1734067594582,[[3914.94,35.621],[3914.92,1.271],[3914.91,2.054],[3914.87,2.491],[3914.83,0.012]],[[3914.95,1.528],[3914.97,0.006],[3915.08,0.006],[3915.13,0.006],[3915.14,0.01]]]
["binance-futures","ETHUSDT",1734067625329,[[3915.01,117.832],[3915.0,14.501],[3914.99,0.384]],[[3915.02,0.49],[3915.05,0.012],[3915.08,0.006],[3915.12,0.266],[3915.25,0.006]]]
["binance-futures","ETHUSDT",1734067702919,[[3913.84,20.422],[3913.82,0.042],[3913.81,0.012],[3913.8,0.089],[3913.77,0.122]],[[3913.85,40.937],[3913.86,0.008],[3913.97,0.01],[3913.98,3.171],[3913.99,2.271]]]
["binance-futures","ETHUSDT",1734067734341,[[3914.24,30.746],[3914.23,0.008],[3914.2,0.812],[3914.19,0.017],[3914.18,1.022]],[[3914.25,23.91],[3914.27,0.006],[3914.33,0.006],[3914.4,1.316],[3914.42,0.012]]]
["binance-futures","ETHUSDT",1734067767745,[[3914.67,64.693],[3914.66,1.62],[3914.64,0.038],[3914.63,0.012],[3914.59,0.195]],[[3914.68,32.414],[3914.69,0.011],[3914.7,0.006],[3914.78,0.305],[3914.79,1.849]]]
["binance-futures","ETHUSDT",1734067802607,[[3913.77,28.588],[3913.73,0.028],[3913.72,3.596],[3913.7,0.006],[3913.69,0.018]],[[3913.78,45.74],[3913.79,0.83],[3913.8,0.805],[3913.81,0.051],[3913.84,0.012]]]
["binance-futures","ETHUSDT",1734067839499,[[3913.52,2.377],[3913.49,0.614],[3913.44,0.503],[3913.41,0.012],[3913.4,0.185]],[[3913.53,32.617],[3913.56,0.012],[3913.57,0.01],[3913.58,4.734],[3913.6,0.012]]]
["binance-futures","ETHUSDT",1734067918129,[[3914.0,32.836],[3913.97,0.649],[3913.94,0.62],[3913.89,0.006],[3913.8,5.592]],[[3914.01,21.516],[3914.03,0.006],[3914.08,0.266],[3914.22,2.945],[3914.24,0.1]]]
["binance-futures","ETHUSDT",1734067949597,[[3912.68,20.836],[3912.67,0.023],[3912.63,0.018],[3912.61,0.01],[3912.6,3.12]],[[3912.69,78.881],[3912.7,0.978],[3912.77,0.006],[3912.78,0.01],[3912.79,6.2]]]
["binance-futures","ETHUSDT",1734067982741,[[3912.59,7.879],[3912.56,0.011],[3912.51,0.012],[3912.5,0.101],[3912.41,1.939]],[[3912.6,34.035],[3912.61,2.569],[3912.62,0.006],[3912.71,0.01],[3912.72,15.075]]]
["binance-futures","ETHUSDT",1734068019650,[[3912.18,132.782],[3912.17,11.411],[3912.16,0.018],[3912.13,0.024],[3912.12,0.03]],[[3912.19,0.696],[3912.21,0.05],[3912.23,0.012],[3912.27,0.073],[3912.28,0.008]]]
["binance-futures","ETHUSDT",1734068100150,[[3912.6,44.466],[3912.59,6.627],[3912.57,1.021],[3912.56,1.022],[3912.42,0.006]],[[3912.61,13.915],[3912.62,0.006],[3912.69,0.017],[3912.71,0.446],[3912.85,2.243]]]
["binance-futures","ETHUSDT",1734068134863,[[3914.55,53.637],[3914.54,0.038],[3914.51,0.018],[3914.5,0.01],[3914.49,3.055]],[[3914.56,0.156],[3914.58,1.485],[3914.65,0.014],[3914.66,0.272],[3914.76,0.186]]]
["binance-futures","ETHUSDT",1734068169684,[[3914.79,46.289],[3914.76,1.403],[3914.75,0.05],[3914.74,2.134],[3914.73,2.183]],[[3914.8,34.922],[3914.81,2.0],[3914.82,0.006],[3914.9,0.01],[3914.92,0.131]]]
["binance-futures","ETHUSDT",1734068201408,[[3917.28,61.206],[3917.26,0.012],[3917.25,0.006],[3917.23,1.535],[3917.2,1.252]],[[3917.29,32.72],[3917.3,0.011],[3917.31,0.053],[3917.32,0.052],[3917.33,0.019]]]
["binance-futures","ETHUSDT",1734068237561,[[3918.15,27.269],[3918.12,0.45],[3918.09,0.051],[3918.08,0.012],[3918.07,0.011]],[[3918.16,28.614],[3918.18,0.006],[3918.19,0.117],[3918.22,0.512],[3918.25,0.4]]]
["binance-futures","ETHUSDT",1734068316544,[[3916.54,15.29],[3916.53,0.098],[3916.51,0.128],[3916.5,0.443],[3916.48,0.328]],[[3916.55,35.281],[3916.56,2.564],[3916.58,0.006],[3916.6,0.895],[3916.63,2.802]]]
["binance-futures","ETHUSDT",1734068350477,[[3917.12,15.605],[3917.11,0.011],[3917.1,0.012],[3917.06,0.012]],[[3917.13,86.888],[3917.17,0.022],[3917.18,5.502],[3917.19,0.579],[3917.21,2.707]]]
["binance-futures","ETHUSDT",1734068405830,[[3915.88,47.385],[3915.85,1.039],[3915.84,0.074],[3915.83,0.017],[3915.78,2.138]],[[3915.89,1.712],[3915.92,0.006],[3916.05,1.983],[3916.06,0.006],[3916.07,1.541]]]
["binance-futures","ETHUSDT",1734068419187,[[3918.15,78.825],[3918.14,8.294],[3918.12,0.012],[3918.11,0.01],[3918.1,3.555]],[[3918.16,0.602],[3918.17,0.436],[3918.19,0.023],[3918.2,0.009],[3918.23,0.006]]]
["binance-futures","ETHUSDT",1734068501758,[[3915.79,1.779],[3915.77,0.006],[3915.75,0.006],[3915.62,0.101],[3915.61,0.853]],[[3915.8,107.6],[3915.81,9.641],[3915.84,0.04],[3915.85,8.455],[3915.87,0.006]]]
["binance-futures","ETHUSDT",1734068534085,[[3915.05,19.187],[3915.02,0.012],[3914.99,0.47],[3914.98,0.635],[3914.81,0.182]],[[3915.06,29.174],[3915.09,0.012],[3915.11,0.521],[3915.12,2.116],[3915.13,9.004]]]
["binance-futures","ETHUSDT",1734068566558,[[3915.38,33.199],[3915.34,1.045],[3915.33,0.255],[3915.31,0.329],[3915.3,0.554]],[[3915.39,23.211],[3915.41,0.006],[3915.45,0.011],[3915.46,4.024],[3915.47,0.012]]]
["binance-futures","ETHUSDT",1734068603739,[[3913.87,0.933],[3913.86,0.21],[3913.81,0.233],[3913.8,1.384],[3913.77,0.124]],[[3913.88,27.958],[3913.89,0.01],[3913.9,4.459],[3913.91,3.692],[3913.92,1.033]]]
["binance-futures","ETHUSDT",1734068684164,[[3913.14,39.734],[3913.09,2.309],[3913.08,0.883],[3913.06,2.779]],[[3913.15,25.502],[3913.17,0.012],[3913.23,0.05],[3913.25,0.012],[3913.27,2.375]]]
["binance-futures","ETHUSDT",1734068712661,[[3911.06,5.658],[3911.03,0.098],[3911.02,0.027],[3911.0,16.027],[3910.92,0.177]],[[3911.07,33.455],[3911.09,1.045],[3911.11,0.01],[3911.12,7.372],[3911.13,3.651]]]
["binance-futures","ETHUSDT",1734068747235,[[3910.03,2.57],[3910.0,104.413],[3909.78,2.071],[3909.63,0.361],[3909.61,0.01]],[[3910.04,110.864],[3910.05,0.241],[3910.06,0.684],[3910.07,0.012],[3910.12,1.138]]]
["binance-futures","ETHUSDT",1734068778452,[[3910.9,80.681],[3910.89,29.809],[3910.87,5.235],[3910.86,8.817],[3910.85,14.912]],[[3910.91,0.685],[3910.93,0.012],[3910.96,0.011],[3910.97,0.012],[3910.99,3.511]]]
["binance-futures","ETHUSDT",1734068814556,[[3910.98,36.938],[3910.97,0.006],[3910.94,0.006],[3910.9,0.006],[3910.8,3.073]],[[3910.99,38.761],[3911.0,505.532],[3911.01,0.064],[3911.02,0.012],[3911.06,0.218]]]
["binance-futures","ETHUSDT",1734068890429,[[3910.41,54.154],[3910.4,0.006],[3910.39,0.012],[3910.37,4.001],[3910.36,4.9]],[[3910.42,0.359],[3910.46,0.012],[3910.5,0.006],[3910.52,0.006],[3910.58,6.01]]]
["binance-futures","ETHUSDT",1734068922203,[[3913.36,28.0],[3913.35,1.049],[3913.34,0.951],[3913.33,0.77],[3913.28,0.133]],[[3913.37,24.803],[3913.4,0.006],[3913.46,2.322],[3913.48,0.012],[3913.53,2.862]]]
["binance-futures","ETHUSDT",1734068957529,[[3909.59,64.266],[3909.58,1.044],[3909.57,5.911],[3909.48,1.916],[3909.47,2.2]],[[3909.6,23.826],[3909.64,0.012],[3909.67,0.01],[3909.68,8.842],[3909.81,0.06]]]
["binance-futures","ETHUSDT",1734068991385,[[3909.0,4.566],[3908.98,0.012],[3908.92,0.006],[3908.81,0.334],[3908.8,1.01]],[[3909.01,125.639],[3909.02,0.006],[3909.05,0.006],[3909.06,1.169],[3909.07,0.561]]]
["binance-futures","ETHUSDT",1734069070846,[[3906.01,56.137],[3906.0,32.581],[3905.96,2.684],[3905.95,5.126],[3905.93,2.657]],[[3906.02,85.678],[3906.03,1.041],[3906.09,0.006],[3906.1,1.018],[3906.2,0.012]]]
["binance-futures","ETHUSDT",1734069103148,[[3906.01,41.602],[3906.0,0.012],[3905.98,1.035],[3905.97,0.264],[3905.93,0.02]],[[3906.02,57.023],[3906.03,0.012],[3906.07,1.047],[3906.08,0.008],[3906.09,0.006]]]
["binance-futures","ETHUSDT",1734069133425,[[3904.0,4687.719],[3903.99,13.811],[3903.98,33.135],[3903.97,1.055],[3903.96,0.703]],[[3904.01,97.166],[3904.02,1.058],[3904.03,2.406],[3904.16,0.227],[3904.33,1.385]]]
["binance-futures","ETHUSDT",1734069167995,[[3906.41,66.625],[3906.4,0.668],[3906.39,0.012],[3906.32,1.118],[3906.31,0.638]],[[3906.42,8.036],[3906.43,96.471],[3906.46,0.012],[3906.47,0.716],[3906.5,0.018]]]
["binance-futures","ETHUSDT",1734069223322,[[3911.69,48.354],[3911.68,5.658],[3911.65,1.414],[3911.61,1.01],[3911.58,0.077]],[[3911.7,3.165],[3911.72,0.006],[3911.76,0.006],[3911.87,2.71],[3911.88,0.006]]]
["binance-futures","ETHUSDT",1734069273515,[[3911.06,37.84],[3911.05,0.05],[3911.04,0.132],[3910.94,0.356],[3910.93,0.01]],[[3911.07,68.413],[3911.09,0.006],[3911.1,1.439],[3911.12,1.0],[3911.17,0.006]]]
["binance-futures","ETHUSDT",1734069313511,[[3910.38,62.849],[3910.35,0.012],[3910.28,0.013],[3910.27,1.951],[3910.26,3.185]],[[3910.39,31.524],[3910.4,0.022],[3910.41,0.988],[3910.42,1.394],[3910.43,0.018]]]
["binance-futures","ETHUSDT",1734069346529,[[3907.66,26.935],[3907.65,0.017],[3907.61,0.006],[3907.6,0.668],[3907.59,0.449]],[[3907.67,55.237],[3907.68,0.679],[3907.69,2.4],[3907.71,1.388],[3907.72,1.03]]]
["binance-futures","ETHUSDT",1734069382731,[[3909.19,34.614],[3909.18,0.012],[3909.11,0.006],[3909.01,0.01],[3909.0,3.003]],[[3909.2,59.001],[3909.21,0.012],[3909.22,0.513],[3909.25,0.006],[3909.26,0.007]]]
["binance-futures","ETHUSDT",1734069462501,[[3910.52,13.928],[3910.51,0.012],[3910.4,0.006],[3910.23,0.016]],[[3910.53,45.455],[3910.54,0.012],[3910.55,0.006],[3910.57,0.011],[3910.58,0.022]]]
["binance-futures","ETHUSDT",1734069496533,[[3909.04,49.465],[3909.02,0.006],[3908.9,0.012],[3908.88,1.023],[3908.87,1.832]],[[3909.05,17.54],[3909.06,0.375],[3909.09,0.012],[3909.13,0.006],[3909.2,0.159]]]
["binance-futures","ETHUSDT",1734069557887,[[3907.8,6.704],[3907.76,0.012],[3907.73,0.009],[3907.52,0.05],[3907.48,0.101]],[[3907.81,127.493],[3907.83,0.012],[3907.85,0.006],[3907.89,1.393],[3907.91,0.022]]]
["binance-futures","ETHUSDT",1734069567922,[[3907.79,29.108],[3907.76,0.012],[3907.73,0.006],[3907.71,0.006],[3907.7,0.006]],[[3907.8,46.126],[3907.82,0.061],[3907.83,0.022],[3907.84,3.881],[3907.86,0.011]]]
["binance-futures","ETHUSDT",1734069646019,[[3909.5,28.416],[3909.49,1.053],[3909.42,0.433],[3909.41,0.801],[3909.4,1.68]],[[3909.51,13.576],[3909.52,0.012],[3909.55,0.639],[3909.56,0.012],[3909.57,0.2]]]
["binance-futures","ETHUSDT",1734069682797,[[3910.26,38.507],[3910.24,0.012],[3910.21,0.018],[3910.2,0.698],[3910.07,1.406]],[[3910.27,1.135],[3910.28,0.338],[3910.3,0.006],[3910.31,0.006],[3910.38,0.37]]]
["binance-futures","ETHUSDT",1734069714299,[[3910.7,56.823],[3910.69,0.706],[3910.68,0.873],[3910.67,7.284],[3910.62,0.106]],[[3910.71,65.833],[3910.72,0.209],[3910.73,10.129],[3910.74,0.006],[3910.78,0.006]]]
["binance-futures","ETHUSDT",1734069748560,[[3913.1,56.415],[3913.06,0.012],[3913.02,0.006],[3913.01,2.812],[3913.0,0.663]],[[3913.11,0.473],[3913.18,0.011],[3913.19,0.012],[3913.2,0.557],[3913.21,0.012]]]
["binance-futures","ETHUSDT",1734069785194,[[3913.91,17.175],[3913.9,0.038],[3913.81,0.017],[3913.8,0.674],[3913.77,0.012]],[[3913.92,61.128],[3913.95,0.012],[3914.02,2.23],[3914.04,0.159],[3914.05,1.023]]]
["binance-futures","ETHUSDT",1734069854735,[[3911.99,31.999],[3911.96,0.537],[3911.91,0.149],[3911.88,0.012],[3911.85,0.379]],[[3912.0,234.427],[3912.01,0.01],[3912.03,0.006],[3912.13,1.034],[3912.21,6.397]]]
["binance-futures","ETHUSDT",1734069892306,[[3913.06,32.249],[3913.03,0.006],[3913.02,0.006],[3913.0,0.682],[3912.97,0.008]],[[3913.07,21.807],[3913.09,0.012],[3913.13,0.006],[3913.2,1.179],[3913.22,0.01]]]
["binance-futures","ETHUSDT",1734069925004,[[3913.89,21.62],[3913.88,0.71],[3913.87,0.96],[3913.86,0.453],[3913.85,0.826]],[[3913.9,46.632],[3913.91,1.801],[3913.93,0.019],[3913.95,14.166],[3913.96,7.979]]]
["binance-futures","ETHUSDT",1734069961553,[[3913.83,4.726],[3913.73,0.173],[3913.65,0.006],[3913.61,0.012],[3913.6,0.021]],[[3913.84,153.194],[3913.85,15.698],[3913.88,1.035],[3913.99,19.064],[3914.03,15.164]]]
["binance-futures","ETHUSDT",1734070039333,[[3917.78,42.732],[3917.77,0.855],[3917.7,0.006],[3917.6,0.663],[3917.57,1.034]],[[3917.79,71.381],[3917.8,0.077],[3917.81,8.744],[3917.82,7.446],[3917.83,0.03]]]
["binance-futures","ETHUSDT",1734070071414,[[3917.24,58.831],[3917.22,0.006],[3917.2,0.006],[3917.04,1.022],[3916.89,1.856]],[[3917.25,44.406],[3917.26,1.511],[3917.28,0.05],[3917.29,0.022],[3917.3,10.202]]]
["binance-futures","ETHUSDT",1734070111087,[[3915.85,23.009],[3915.83,0.456],[3915.81,1.11],[3915.8,0.916],[3915.77,0.012]],[[3915.86,232.586],[3915.87,0.684],[3915.88,1.028],[3915.9,0.454],[3915.96,2.083]]]
["binance-futures","ETHUSDT",1734070143432,[[3915.7,8.491],[3915.68,0.006],[3915.62,0.006],[3915.42,0.457],[3915.32,0.01]],[[3915.71,313.409],[3915.72,0.05],[3915.73,4.695],[3915.79,0.522],[3916.3,4.049]]]
["binance-futures","ETHUSDT",1734070220646,[[3915.36,16.512],[3915.34,0.006],[3915.31,0.444],[3915.3,0.018],[3915.28,0.006]],[[3915.37,47.378],[3915.4,1.69],[3915.41,0.012],[3915.45,0.01],[3915.46,3.589]]]
["binance-futures","ETHUSDT",1734070258631,[[3917.24,47.66],[3917.23,0.051],[3917.22,0.012],[3917.2,0.68],[3917.14,0.67]],[[3917.25,23.68],[3917.29,0.075],[3917.33,0.412],[3917.36,0.026],[3917.37,1.346]]]
["binance-futures","ETHUSDT",1734070291673,[[3915.9,29.423],[3915.89,0.006],[3915.85,0.073],[3915.84,0.05],[3915.83,0.006]],[[3915.91,110.088],[3915.92,0.016],[3915.93,3.139],[3915.95,0.012],[3916.06,0.006]]]
["binance-futures","ETHUSDT",1734070327888,[[3916.69,0.63],[3916.67,0.4],[3916.66,0.006],[3916.63,0.683],[3916.61,0.056]],[[3916.7,116.011],[3916.71,2.544],[3916.72,1.022],[3916.74,0.012],[3917.09,9.024]]]
["binance-futures","ETHUSDT",1734070395453,[[3915.39,54.44],[3915.38,0.012],[3915.37,0.274],[3915.34,0.032],[3915.33,12.616]],[[3915.4,6.025],[3915.41,0.012],[3915.47,0.006],[3915.65,0.01],[3915.66,12.791]]]
["binance-futures","ETHUSDT",1734070444735,[[3916.4,34.687],[3916.33,0.007],[3916.32,0.006],[3916.27,0.012],[3916.24,0.05]],[[3916.41,68.002],[3916.43,0.012],[3916.45,1.038],[3916.46,0.904],[3916.47,1.028]]]
["binance-futures","ETHUSDT",1734070484095,[[3916.0,25.095],[3915.94,0.106],[3915.93,0.012],[3915.89,0.018],[3915.88,1.088]],[[3916.01,72.611],[3916.02,1.36],[3916.03,0.012],[3916.05,0.897],[3916.09,0.006]]]
["binance-futures","ETHUSDT",1734070516648,[[3916.64,3.962],[3916.61,0.011],[3916.44,0.15],[3916.4,0.074],[3916.36,0.061]],[[3916.65,139.735],[3916.66,33.709],[3916.69,3.366],[3916.7,1.742],[3916.71,7.958]]]
["binance-futures","ETHUSDT",1734070555130,[[3915.64,35.912],[3915.62,0.01],[3915.61,16.078],[3915.6,100.094],[3915.57,0.012]],[[3915.65,51.254],[3915.67,0.006],[3915.68,0.006],[3915.72,0.534],[3915.74,0.328]]]
["binance-futures","ETHUSDT",1734070632102,[[3913.35,19.015],[3913.34,0.012],[3913.33,0.006],[3913.27,0.006],[3913.17,0.006]],[[3913.36,54.527],[3913.37,0.006],[3913.38,0.237],[3913.4,0.694],[3913.43,17.012]]]
["binance-futures","ETHUSDT",1734070664204,[[3911.44,21.625],[3911.41,1.12],[3911.4,0.657],[3911.37,0.012],[3911.36,0.006]],[[3911.45,43.943],[3911.46,5.817],[3911.48,0.022],[3911.49,3.052],[3911.5,7.6]]]
["binance-futures","ETHUSDT",1734070682662,[[3909.7,3.481],[3909.69,0.549],[3909.62,0.006],[3909.55,0.085],[3909.53,0.012]],[[3909.71,108.017],[3909.72,14.98],[3909.73,1.032],[3909.74,10.661],[3909.75,0.017]]]
["binance-futures","ETHUSDT",1734070732995,[[3913.41,6.739],[3913.38,0.235],[3913.37,0.044],[3913.34,0.006],[3913.33,0.492]],[[3913.42,121.46],[3913.43,39.967],[3913.44,0.012],[3913.47,0.366],[3913.49,0.014]]]
["binance-futures","ETHUSDT",1734070810455,[[3910.44,7.168],[3910.43,28.768],[3910.35,0.292],[3910.2,2.915],[3910.13,2.045]],[[3910.45,38.293],[3910.46,68.107],[3910.47,200.02],[3910.48,0.037],[3910.49,5.88]]]
["binance-futures","ETHUSDT",1734070849105,[[3911.87,27.146],[3911.85,0.006],[3911.84,0.006],[3911.82,0.038],[3911.81,1.046]],[[3911.88,22.88],[3911.91,0.362],[3911.95,0.006],[3911.96,1.072],[3912.0,1.168]]]
["binance-futures","ETHUSDT",1734070882579,[[3913.49,2.575],[3913.46,0.787],[3913.45,0.04],[3913.41,0.006],[3913.38,0.011]],[[3913.5,42.644],[3913.52,0.012],[3913.53,0.024],[3913.58,0.006],[3913.59,2.952]]]
["binance-futures","ETHUSDT",1734070920485,[[3912.62,30.074],[3912.6,1.034],[3912.59,0.012],[3912.58,0.05],[3912.55,0.662]],[[3912.63,42.585],[3912.64,2.351],[3912.66,0.012],[3912.7,0.268],[3912.72,1.022]]]
["binance-futures","ETHUSDT",1734070965585,[[3912.16,1.143],[3912.12,0.006],[3912.11,1.575],[3912.08,0.012],[3911.86,0.011]],[[3912.17,102.651],[3912.18,0.998],[3912.19,0.006],[3912.2,0.718],[3912.21,6.024]]]
["binance-futures","ETHUSDT",1734071036601,[[3908.89,53.619],[3908.88,1.992],[3908.86,0.68],[3908.85,1.096],[3908.77,1.022]],[[3908.9,9.498],[3908.93,0.077],[3908.94,6.31],[3908.97,0.012],[3908.98,0.01]]]
["binance-futures","ETHUSDT",1734071073147,[[3911.92,24.262],[3911.91,0.103],[3911.81,0.018],[3911.8,0.665],[3911.79,0.011]],[[3911.93,39.156],[3911.94,0.338],[3911.95,0.012],[3912.0,0.511],[3912.04,0.443]]]
["binance-futures","ETHUSDT",1734071108434,[[3911.28,25.845],[3911.27,0.011],[3911.26,0.012],[3911.22,0.018],[3911.2,0.674]],[[3911.29,37.865],[3911.32,0.006],[3911.33,1.039],[3911.36,0.006],[3911.4,1.18]]]
["binance-futures","ETHUSDT",1734071141022,[[3913.58,23.131],[3913.57,0.006],[3913.53,0.006],[3913.47,0.267],[3913.46,1.023]],[[3913.59,15.404],[3913.6,0.674],[3913.62,0.006],[3913.63,0.044],[3913.64,0.023]]]
["binance-futures","ETHUSDT",1734071223425,[[3914.47,39.823],[3914.46,0.094],[3914.45,1.022],[3914.44,0.011],[3914.43,0.012]],[[3914.48,6.853],[3914.5,0.018],[3914.6,0.5],[3914.61,2.374],[3914.62,0.194]]]
["binance-futures","ETHUSDT",1734071257353,[[3914.83,4.66],[3914.79,0.786],[3914.73,0.219],[3914.72,5.615],[3914.44,0.201]],[[3914.84,98.514],[3914.86,0.012],[3914.91,1.917],[3914.92,3.557],[3914.93,1.034]]]
["binance-futures","ETHUSDT",1734071302262,[[3914.99,0.978],[3914.98,0.012],[3914.91,0.182],[3914.9,0.006],[3914.61,0.006]],[[3915.0,153.614],[3915.01,14.663],[3915.05,1.3],[3915.06,0.006],[3915.1,0.006]]]
["binance-futures","ETHUSDT",1734071327436,[[3914.75,53.971],[3914.72,1.634],[3914.71,0.102],[3914.7,0.567],[3914.67,0.128]],[[3914.76,19.217],[3914.78,0.012],[3914.89,0.006],[3914.94,0.006],[3914.95,0.794]]]
["binance-futures","ETHUSDT",1734071408243,[[3916.5,115.314],[3916.49,0.628],[3916.48,0.006],[3916.47,0.461],[3916.46,0.01]],[[3916.51,27.982],[3916.54,0.006],[3916.55,1.786],[3916.58,0.012],[3916.73,0.129]]]
["binance-futures","ETHUSDT",1734071445491,[[3918.7,17.082],[3918.67,0.006],[3918.62,0.006],[3918.6,0.006],[3918.51,1.941]],[[3918.71,41.046],[3918.72,0.02],[3918.74,0.006],[3918.75,0.053],[3918.77,1.077]]]
["binance-futures","ETHUSDT",1734071478795,[[3918.58,33.126],[3918.55,0.006],[3918.49,0.879],[3918.48,0.012],[3918.44,0.012]],[[3918.59,45.273],[3918.6,1.046],[3918.61,0.01],[3918.62,3.103],[3918.63,0.011]]]
["binance-futures","ETHUSDT",1734071517207,[[3917.7,15.081],[3917.69,0.006],[3917.66,0.076],[3917.65,0.023],[3917.64,0.05]],[[3917.71,34.43],[3917.72,0.006],[3917.85,1.033],[3917.88,2.648],[3917.89,10.461]]]
["binance-futures","ETHUSDT",1734071579530,[[3923.0,2.792],[3922.95,0.012],[3922.94,0.278],[3922.75,0.012],[3922.7,0.307]],[[3923.01,55.249],[3923.02,0.012],[3923.03,0.01],[3923.04,4.369],[3923.05,6.24]]]
["binance-futures","ETHUSDT",1734071620733,[[3920.0,9.378],[3919.99,0.02],[3919.97,0.006],[3919.93,0.012],[3919.92,0.127]],[[3920.01,62.25],[3920.02,0.708],[3920.04,0.006],[3920.09,0.373],[3920.22,1.821]]]
["binance-futures","ETHUSDT",1734071656064,[[3919.8,21.108],[3919.79,0.006],[3919.77,0.489],[3919.76,1.021],[3919.57,0.016]],[[3919.81,21.22],[3919.84,0.012],[3919.85,0.018],[3919.86,1.021],[3919.9,0.011]]]
["binance-futures","ETHUSDT",1734071688804,[[3919.18,9.958],[3919.17,0.112],[3919.14,0.012],[3919.1,0.006],[3919.07,0.643]],[[3919.19,27.665],[3919.2,0.714],[3919.21,0.006],[3919.27,0.006],[3919.28,0.556]]]
["binance-futures","ETHUSDT",1734071721941,[[3916.47,27.723],[3916.45,0.109],[3916.4,0.572],[3916.39,34.03],[3916.31,0.067]],[[3916.48,81.145],[3916.49,0.12],[3916.5,2.529],[3916.56,0.006],[3916.69,0.416]]]
["binance-futures","ETHUSDT",1734071798704,[[3907.72,55.195],[3907.7,2.569],[3907.68,0.006],[3907.66,0.006],[3907.64,2.128]],[[3907.73,4.907],[3907.75,3.983],[3907.8,0.006],[3907.93,0.07],[3907.95,0.012]]]
["binance-futures","ETHUSDT",1734071828862,[[3906.44,13.803],[3906.43,0.006],[3906.4,0.006],[3906.39,0.523],[3906.37,0.137]],[[3906.45,37.153],[3906.46,0.006],[3906.48,0.006],[3906.6,1.186],[3906.65,0.01]]]
["binance-futures","ETHUSDT",1734071849894,[[3908.69,0.021],[3908.68,6.491],[3908.65,0.011],[3908.4,0.854],[3908.39,0.022]],[[3908.73,94.607],[3908.74,0.006],[3908.76,1.033],[3908.77,0.006],[3908.78,1.181]]]
["binance-futures","ETHUSDT",1734071892975,[[3903.76,23.963],[3903.75,0.006],[3903.74,0.133],[3903.73,0.309],[3903.72,2.347]],[[3903.77,25.524],[3903.78,10.225],[3903.79,51.694],[3903.81,0.01],[3903.82,3.372]]]
["binance-futures","ETHUSDT",1734071966117,[[3906.89,24.95],[3906.88,0.006],[3906.86,0.012],[3906.81,1.584],[3906.68,0.016]],[[3906.9,23.82],[3906.93,0.012],[3906.95,0.011],[3906.97,0.006],[3906.98,0.016]]]
["binance-futures","ETHUSDT",1734072001076,[[3904.65,33.03],[3904.63,0.127],[3904.62,0.016],[3904.61,27.924],[3904.6,2.883]],[[3904.66,37.851],[3904.69,0.012],[3904.74,0.012],[3904.8,0.523],[3904.84,0.612]]]
["binance-futures","ETHUSDT",1734072031072,[[3906.15,3.55],[3906.14,1.035],[3906.13,15.777],[3906.1,0.327],[3906.09,11.338]],[[3906.18,0.013],[3906.19,0.006],[3906.21,0.006],[3906.24,0.014],[3906.29,5.902]]]
["binance-futures","ETHUSDT",1734072063235,[[3906.8,85.785],[3906.78,0.13],[3906.76,0.42],[3906.71,0.343],[3906.7,0.012]],[[3906.81,2.645],[3906.85,0.012],[3906.89,0.694],[3906.9,0.006],[3906.97,0.481]]]
["binance-futures","ETHUSDT",1734072113209,[[3905.25,0.288],[3905.24,0.2],[3905.21,0.024],[3905.2,0.664],[3905.17,0.006]],[[3905.26,75.631],[3905.27,0.338],[3905.28,0.012],[3905.3,1.03],[3905.31,0.006]]]
["binance-futures","ETHUSDT",1734072171822,[[3897.99,87.648],[3897.98,10.024],[3897.97,8.718],[3897.95,0.006],[3897.91,8.272]],[[3898.0,12.816],[3898.04,0.02],[3898.06,0.012],[3898.08,0.083],[3898.1,0.02]]]
["binance-futures","ETHUSDT",1734072205017,[[3897.9,18.112],[3897.89,3.147],[3897.88,0.138],[3897.84,0.03],[3897.82,0.016]],[[3897.91,65.409],[3897.92,6.953],[3897.93,0.54],[3897.94,0.006],[3897.95,0.006]]]
["binance-futures","ETHUSDT",1734072235945,[[3899.14,9.308],[3899.13,0.012],[3899.06,0.006],[3899.0,3.663],[3898.99,2.649]],[[3899.15,23.187],[3899.16,0.012],[3899.19,2.858],[3899.2,5.476],[3899.28,1.166]]]
["binance-futures","ETHUSDT",1734072265383,[[3902.39,3.898],[3902.35,0.012],[3902.31,0.006],[3902.19,0.006],[3902.1,0.036]],[[3902.4,81.866],[3902.41,0.157],[3902.42,0.006],[3902.47,0.013],[3902.48,1.024]]]
["binance-futures","ETHUSDT",1734072341805,[[3904.91,20.761],[3904.9,0.012],[3904.83,0.012],[3904.8,0.006],[3904.74,0.012]],[[3904.92,87.177],[3904.93,7.257],[3904.99,0.057],[3905.01,3.633],[3905.07,0.134]]]
["binance-futures","ETHUSDT",1734072374203,[[3903.58,38.217],[3903.44,0.006],[3903.4,0.194],[3903.35,3.14],[3903.34,3.261]],[[3903.59,97.608],[3903.6,6.128],[3903.62,1.024],[3903.63,0.016],[3903.66,0.01]]]
["binance-futures","ETHUSDT",1734072421332,[[3901.0,48.987],[3900.99,0.01],[3900.98,3.474],[3900.93,0.01],[3900.92,3.222]],[[3901.01,12.13],[3901.04,0.196],[3901.05,0.006],[3901.08,0.006],[3901.1,0.923]]]
["binance-futures","ETHUSDT",1734072442403,[[3901.87,65.73],[3901.86,0.012],[3901.84,1.161],[3901.82,0.01],[3901.49,0.016]],[[3901.88,2.045],[3901.9,2.411],[3901.91,0.012],[3902.0,0.8],[3902.18,0.006]]]
["binance-futures","ETHUSDT",1734072519114,[[3903.91,17.753],[3903.88,0.006]],[[3903.92,43.963],[3903.93,0.273],[3903.96,6.741],[3903.99,1.86],[3904.01,7.642]]]
["binance-futures","ETHUSDT",1734072553804,[[3901.98,26.842],[3901.96,0.012],[3901.84,1.036],[3901.83,0.555]],[[3901.99,42.489],[3902.02,0.014],[3902.03,0.012],[3902.05,0.013],[3902.06,0.949]]]
["binance-futures","ETHUSDT",1734072584005,[[3900.4,56.948],[3900.38,0.028],[3900.37,8.598],[3900.32,0.016],[3900.31,6.822]],[[3900.41,4.864],[3900.43,2.417],[3900.45,0.006],[3900.46,0.006],[3900.59,0.012]]]
["binance-futures","ETHUSDT",1734072615269,[[3901.04,19.396],[3901.02,0.012],[3901.01,0.006],[3900.83,0.006],[3900.8,0.668]],[[3901.05,36.055],[3901.06,8.626],[3901.07,0.164],[3901.08,0.006],[3901.09,0.262]]]
["binance-futures","ETHUSDT",1734072687744,[[3900.09,109.77],[3900.08,1.043],[3900.07,28.996],[3900.06,9.1],[3900.05,0.006]],[[3900.1,0.267],[3900.14,0.012],[3900.21,0.011],[3900.26,2.841],[3900.3,0.018]]]
["binance-futures","ETHUSDT",1734072723960,[[3903.0,91.166],[3902.99,11.125],[3902.98,0.012],[3902.96,1.025],[3902.94,1.94]],[[3903.01,0.141],[3903.05,0.006],[3903.11,0.006],[3903.14,0.05],[3903.2,3.545]]]
["binance-futures","ETHUSDT",1734072758766,[[3907.26,25.142],[3907.25,2.825],[3907.16,0.01],[3907.11,0.01],[3907.1,0.023]],[[3907.27,79.305],[3907.28,1.14],[3907.37,1.042],[3907.4,7.757],[3907.46,0.394]]]
["binance-futures","ETHUSDT",1734072791013,[[3907.23,0.43],[3907.09,0.02],[3907.06,0.05],[3907.05,0.64],[3907.0,3.49]],[[3907.24,56.02],[3907.26,0.388],[3907.28,0.012],[3907.29,1.923],[3907.3,2.5]]]
["binance-futures","ETHUSDT",1734072823320,[[3904.5,31.785],[3904.46,6.027],[3904.42,2.102],[3904.41,2.15],[3904.4,3.769]],[[3904.51,18.617],[3904.53,0.006],[3904.54,0.012],[3904.56,0.326],[3904.57,0.006]]]
["binance-futures","ETHUSDT",1734072903854,[[3901.29,134.09],[3901.28,17.765],[3901.26,0.034],[3901.25,5.943],[3901.12,2.945]],[[3901.3,19.7],[3901.31,0.702],[3901.32,0.012],[3901.41,0.05],[3901.42,0.006]]]
["binance-futures","ETHUSDT",1734072934560,[[3898.85,0.078]],[[3898.86,18.385],[3898.87,24.306],[3898.91,11.837],[3898.98,16.468],[3898.99,22.349]]]
["binance-futures","ETHUSDT",1734072960839,[[3897.5,11.229],[3897.49,0.206],[3897.42,0.115],[3897.41,0.006],[3897.4,0.548]],[[3897.51,33.682],[3897.55,0.012],[3897.57,4.982],[3897.59,0.012],[3897.73,1.025]]]
["binance-futures","ETHUSDT",1734073001526,[[3898.29,86.875],[3898.28,6.429],[3898.27,0.006],[3898.25,0.01],[3898.24,4.5]],[[3898.3,15.115],[3898.32,0.011],[3898.34,0.075],[3898.4,7.398],[3898.41,5.924]]]
["binance-futures","ETHUSDT",1734073074424,[[3893.5,38.524],[3893.49,8.983],[3893.48,1.772],[3893.42,0.006],[3893.4,1.564]],[[3893.51,1.629],[3893.55,0.012],[3893.56,0.244],[3893.59,0.253],[3893.61,1.929]]]
["binance-futures","ETHUSDT",1734073109108,[[3892.58,31.53],[3892.54,0.15],[3892.52,31.214],[3892.5,0.018],[3892.48,0.114]],[[3892.59,50.156],[3892.6,195.855],[3892.61,0.057],[3892.64,0.006],[3892.67,0.228]]]
["binance-futures","ETHUSDT",1734073139467,[[3890.6,25.223],[3890.59,0.733],[3890.58,0.012],[3890.51,0.011],[3890.5,0.27]],[[3890.61,48.895],[3890.63,2.411],[3890.64,0.006],[3890.65,1.406],[3890.68,0.006]]]
["binance-futures","ETHUSDT",1734073169260,[[3887.99,11.444],[3887.98,6.728],[3887.95,0.012],[3887.91,0.006],[3887.81,0.024]],[[3888.0,26.297],[3888.01,0.006],[3888.02,0.006],[3888.03,0.01],[3888.04,6.719]]]
["binance-futures","ETHUSDT",1734073218418,[[3888.09,53.173],[3888.08,1.411],[3888.07,0.006],[3888.06,0.006],[3888.05,0.057]],[[3888.1,25.534],[3888.14,0.078],[3888.15,0.301],[3888.17,0.006],[3888.18,0.006]]]
["binance-futures","ETHUSDT",1734073270856,[[3886.97,35.049],[3886.93,0.012],[3886.8,0.537],[3886.78,0.012],[3886.73,10.938]],[[3886.98,10.081],[3887.0,1.576],[3887.04,0.062],[3887.1,2.467],[3887.15,1.793]]]
["binance-futures","ETHUSDT",1734073304582,[[3888.18,128.837],[3888.17,0.344],[3888.14,0.012],[3888.1,0.018],[3888.03,1.028]],[[3888.19,12.065],[3888.2,14.044],[3888.21,0.022],[3888.23,0.018],[3888.24,1.29]]]
["binance-futures","ETHUSDT",1734073334247,[[3888.9,2.506],[3888.88,0.012],[3888.87,3.868],[3888.84,0.012],[3888.8,0.014]],[[3888.91,34.336],[3888.92,10.443],[3888.94,0.018],[3888.97,0.006],[3889.02,3.906]]]
["binance-futures","ETHUSDT",1734073363420,[[3882.07,42.45],[3882.06,0.338],[3882.01,0.605],[3882.0,0.012],[3881.99,2.006]],[[3882.08,14.097],[3882.11,1.528],[3882.15,0.064],[3882.16,0.029],[3882.24,0.13]]]
["binance-futures","ETHUSDT",1734073436339,[[3880.62,41.995],[3880.61,8.24],[3880.6,0.526],[3880.58,0.098],[3880.57,0.098]],[[3880.63,3.047],[3880.66,0.821],[3880.67,0.012],[3880.68,0.011],[3880.8,1.064]]]
["binance-futures","ETHUSDT",1734073467475,[[3879.19,250.59],[3879.15,0.03],[3879.13,2.616],[3879.12,0.036],[3879.04,0.02]],[[3879.2,24.278],[3879.21,1.325],[3879.23,0.012],[3879.27,1.032],[3879.3,0.514]]]
["binance-futures","ETHUSDT",1734073494353,[[3876.11,41.149],[3876.1,0.93],[3875.94,0.012],[3875.92,0.096],[3875.59,0.006]],[[3876.12,15.049],[3876.13,0.006],[3876.14,2.411],[3876.16,0.012],[3876.2,0.538]]]
["binance-futures","ETHUSDT",1734073527386,[[3876.76,56.438],[3876.75,0.006],[3876.72,0.006],[3876.69,2.511],[3876.68,0.012]],[[3876.77,21.862],[3876.78,0.012],[3876.8,0.537],[3876.82,0.012],[3876.88,1.03]]]
["binance-futures","ETHUSDT",1734073556431,[[3871.99,68.365],[3871.98,1.303],[3871.97,0.057],[3871.89,0.468]],[[3872.0,1.786],[3872.01,0.688],[3872.04,0.028],[3872.07,1.01],[3872.08,0.012]]]
["binance-futures","ETHUSDT",1734073630516,[[3876.4,7.696],[3876.37,0.012],[3876.36,0.109],[3876.33,0.018]],[[3876.41,58.884],[3876.42,3.231],[3876.43,0.006],[3876.46,1.038],[3876.47,0.012]]]
["binance-futures","ETHUSDT",1734073660287,[],[[3872.7,50.81],[3872.71,15.21],[3872.72,8.591],[3872.73,0.109],[3872.74,1.701]]]
["binance-futures","ETHUSDT",1734073689372,[[3871.23,9.963],[3871.22,10.072],[3871.21,15.134],[3871.2,21.262],[3871.19,49.798]],[[3871.31,0.334],[3871.35,0.006],[3871.37,0.043],[3871.39,5.369],[3871.4,0.05]]]
["binance-futures","ETHUSDT",1734073721042,[[3876.79,44.588],[3876.76,1.048],[3876.75,0.006],[3876.72,0.012],[3876.65,0.01]],[[3876.8,5.538],[3876.81,0.309],[3876.84,1.03],[3876.85,0.238],[3876.9,1.241]]]
["binance-futures","ETHUSDT",1734073791092,[[3880.32,20.83],[3880.21,0.383],[3880.2,3.047],[3880.18,0.056],[3880.16,0.01]],[[3880.33,15.825],[3880.34,0.394],[3880.35,2.411],[3880.36,0.012],[3880.39,0.006]]]
["binance-futures","ETHUSDT",1734073824404,[[3878.83,0.109],[3878.82,34.391],[3878.81,0.81],[3878.74,0.007],[3878.71,0.011]],[[3878.84,52.351],[3878.85,11.593],[3878.86,1.032],[3878.9,0.018],[3878.91,8.1]]]
["binance-futures","ETHUSDT",1734073853862,[[3878.06,17.886],[3878.04,0.121],[3878.0,0.518],[3877.99,0.113],[3877.98,0.011]],[[3878.07,24.106],[3878.1,0.006],[3878.11,1.559],[3878.14,0.006],[3878.16,1.067]]]
["binance-futures","ETHUSDT",1734073883623,[[3877.65,2.972],[3877.61,0.084],[3877.58,0.006],[3877.57,0.048],[3877.56,0.03]],[[3877.66,116.487],[3877.68,1.055],[3877.7,1.927],[3877.72,1.517],[3877.73,0.01]]]
["binance-futures","ETHUSDT",1734073959882,[[3881.03,0.008],[3881.02,0.061],[3880.99,0.012],[3880.89,0.006]],[[3881.04,55.685],[3881.05,0.54],[3881.06,0.012],[3881.08,1.5],[3881.1,0.139]]]
["binance-futures","ETHUSDT",1734073973376,[[3883.4,10.537],[3883.35,0.018],[3883.3,0.016],[3883.29,5.071],[3883.28,1.043]],[[3883.41,82.127],[3883.6,0.157],[3883.64,2.574],[3883.68,1.03],[3883.69,2.509]]]
["binance-futures","ETHUSDT",1734074019862,[[3881.03,55.637],[3881.01,0.084],[3881.0,5.368],[3880.99,0.018],[3880.66,0.023]],[[3881.04,20.059],[3881.05,0.03],[3881.07,0.089],[3881.1,0.026],[3881.11,0.309]]]
["binance-futures","ETHUSDT",1734074053224,[[3876.66,0.212],[3876.64,0.012],[3876.62,0.151],[3876.6,0.018],[3876.58,0.006]],[[3876.67,42.31],[3876.71,0.012],[3876.75,0.067],[3876.76,1.037],[3876.78,1.044]]]
["binance-futures","ETHUSDT",1734074083001,[[3879.66,15.809],[3879.63,0.018]],[[3879.67,46.397],[3879.71,2.439],[3879.74,2.028],[3879.75,12.137],[3879.76,0.474]]]
["binance-futures","ETHUSDT",1734074158052,[[3885.13,47.84],[3885.11,0.359],[3885.03,1.042],[3885.0,1.053],[3884.93,0.18]],[[3885.14,0.062],[3885.15,0.011],[3885.18,0.012],[3885.22,0.006],[3885.31,9.919]]]
["binance-futures","ETHUSDT",1734074187262,[[3885.37,0.392],[3885.36,0.011],[3885.3,0.006],[3885.26,0.024],[3885.2,0.537]],[[3885.38,55.935],[3885.39,0.12],[3885.41,0.012],[3885.42,0.296],[3885.44,0.006]]]
["binance-futures","ETHUSDT",1734074218525,[[3884.19,13.96],[3884.18,0.012],[3884.1,0.538],[3884.09,0.006],[3883.88,1.639]],[[3884.2,15.497],[3884.24,1.693],[3884.28,7.738],[3884.3,0.006],[3884.32,0.011]]]
["binance-futures","ETHUSDT",1734074272964,[[3887.97,28.43],[3887.94,0.012],[3887.91,1.045],[3887.9,0.006],[3887.88,1.03]],[[3887.98,25.009],[3888.0,0.076],[3888.01,3.459],[3888.02,0.006],[3888.16,0.37]]]
["binance-futures","ETHUSDT",1734074324082,[[3886.97,1.398],[3886.93,0.073],[3886.92,0.006],[3886.72,0.01],[3886.71,6.743]],[[3886.98,41.053],[3887.0,1.585],[3887.1,0.98],[3887.11,4.797],[3887.44,4.338]]]
["binance-futures","ETHUSDT",1734074354027,[],[[3888.31,3.355],[3888.33,9.185],[3888.34,17.133],[3888.36,14.066],[3888.37,8.366]]]
["binance-futures","ETHUSDT",1734074388938,[[3889.62,16.704],[3889.61,0.326],[3889.6,0.526],[3889.59,0.049],[3889.58,6.371]],[[3889.63,49.751],[3889.64,0.012],[3889.75,0.068],[3889.76,0.012],[3889.8,0.538]]]
["binance-futures","ETHUSDT",1734074418522,[[3891.36,0.022],[3891.35,0.01],[3891.34,30.995],[3891.33,0.382],[3891.3,0.018]],[[3891.37,81.459],[3891.38,35.19],[3891.39,1.055],[3891.41,0.159],[3891.42,1.054]]]
["binance-futures","ETHUSDT",1734074452454,[[3888.46,15.181],[3888.4,0.537],[3888.38,0.016],[3888.37,3.721],[3888.36,3.46]],[[3888.47,31.691],[3888.48,0.012],[3888.5,0.006],[3888.55,0.006],[3888.6,0.537]]]
["binance-futures","ETHUSDT",1734074528533,[[3883.57,0.861],[3883.55,0.012],[3883.5,3.235],[3883.4,0.538],[3883.36,0.006]],[[3883.58,99.567],[3883.6,2.381],[3883.61,8.1],[3883.62,0.012],[3883.79,8.291]]]
["binance-futures","ETHUSDT",1734074553162,[[3883.71,2.573],[3883.69,0.373],[3883.67,0.023],[3883.65,0.83],[3883.63,0.012]],[[3883.72,72.094],[3883.74,0.012],[3883.8,2.082],[3883.82,0.012],[3883.87,4.474]]]
["binance-futures","ETHUSDT",1734074588648,[[3883.84,0.21],[3883.79,0.006],[3883.76,0.121],[3883.71,0.012],[3883.7,1.39]],[[3883.85,112.479],[3883.87,0.338],[3883.89,0.012],[3883.91,0.6],[3883.98,0.134]]]
["binance-futures","ETHUSDT",1734074621298,[[3884.39,61.292],[3884.37,0.012],[3884.35,0.01],[3884.34,5.011],[3884.33,0.012]],[[3884.4,10.698],[3884.44,0.012],[3884.47,0.05],[3884.55,0.384],[3884.63,0.012]]]
["binance-futures","ETHUSDT",1734074698917,[[3883.3,46.176],[3883.28,1.047],[3883.25,0.169],[3883.24,0.022],[3883.23,6.252]],[[3883.31,2.142],[3883.35,0.006],[3883.39,0.507],[3883.45,0.228],[3883.46,0.011]]]
["binance-futures","ETHUSDT",1734074730277,[[3884.47,44.618],[3884.45,0.012],[3884.44,1.041],[3884.41,0.012],[3884.4,1.065]],[[3884.48,17.87],[3884.51,0.006],[3884.52,0.006],[3884.56,0.006],[3884.59,0.3]]]
["binance-futures","ETHUSDT",1734074761742,[[3882.87,69.208],[3882.85,0.012],[3882.81,0.306],[3882.8,0.536],[3882.79,7.318]],[[3882.88,9.097],[3882.9,0.006],[3882.92,0.012],[3882.99,0.283],[3883.0,1.643]]]
["binance-futures","ETHUSDT",1734074799131,[[3885.25,58.579],[3885.24,0.927],[3885.23,0.516],[3885.22,0.012],[3885.21,1.03]],[[3885.26,22.131],[3885.27,0.147],[3885.28,0.172],[3885.29,0.029],[3885.3,0.012]]]
["binance-futures","ETHUSDT",1734074870738,[[3883.72,7.348],[3883.64,0.564],[3883.63,34.34],[3883.6,6.347],[3883.56,0.039]],[[3883.73,92.971],[3883.74,7.351],[3883.75,0.006],[3883.8,2.091],[3883.81,4.5]]]
["binance-futures","ETHUSDT",1734074903176,[[3884.68,34.297],[3884.67,0.006],[3884.65,1.041],[3884.64,0.012],[3884.6,0.569]],[[3884.69,6.099],[3884.71,0.012],[3884.72,0.01],[3884.73,6.321],[3884.75,0.151]]]
["binance-futures","ETHUSDT",1734074938582,[[3885.39,43.345],[3885.38,0.087],[3885.36,1.03],[3885.34,0.022],[3885.33,3.716]],[[3885.4,2.761],[3885.49,0.02],[3885.53,0.012],[3885.54,3.433],[3885.56,3.367]]]
["binance-futures","ETHUSDT",1734074970010,[],[[3884.27,25.667],[3884.28,5.9],[3884.3,0.161],[3884.37,10.569],[3884.38,13.524]]]
["binance-futures","ETHUSDT",1734075005385,[[3883.79,58.516],[3883.77,4.649],[3883.75,0.012],[3883.73,1.03],[3883.71,0.012]],[[3883.8,11.106],[3883.82,0.012],[3883.89,1.624],[3883.9,1.618],[3883.91,1.657]]]
["binance-futures","ETHUSDT",1734075066066,[[3885.08,3.046],[3885.07,0.012],[3885.06,0.006],[3885.0,0.006],[3884.58,0.058]],[[3885.09,43.255],[3885.1,18.426],[3885.11,68.388],[3885.13,1.041],[3885.14,0.012]]]
["binance-futures","ETHUSDT",1734075110947,[[3887.81,32.63],[3887.8,0.694],[3887.79,0.158],[3887.78,0.646],[3887.77,1.028]],[[3887.82,21.456],[3887.83,68.333],[3887.84,0.136],[3887.86,0.012],[3887.89,0.123]]]
["binance-futures","ETHUSDT",1734075145851,[[3889.13,40.447],[3889.11,0.012],[3889.09,1.028],[3889.07,0.012],[3889.0,0.537]],[[3889.14,34.78],[3889.15,0.514],[3889.18,0.006],[3889.19,1.058],[3889.2,0.541]]]
["binance-futures","ETHUSDT",1734075177013,[[3894.22,23.579],[3894.2,0.538],[3894.1,0.012],[3894.02,1.545],[3894.0,1.058]],[[3894.23,45.664],[3894.25,0.017],[3894.26,0.14],[3894.27,0.006],[3894.29,1.029]]]
["binance-futures","ETHUSDT",1734075253062,[[3890.52,30.574],[3890.44,0.006],[3890.4,1.057],[3890.39,1.084],[3890.38,1.0]],[[3890.53,58.418],[3890.54,0.085],[3890.55,5.022],[3890.57,0.058],[3890.58,0.006]]]
["binance-futures","ETHUSDT",1734075284301,[[3890.61,3.166],[3890.59,6.241],[3890.51,0.018],[3890.49,0.006],[3890.48,0.532]],[[3890.62,35.412],[3890.63,5.031],[3890.64,0.01],[3890.65,1.04],[3890.69,2.512]]]
["binance-futures","ETHUSDT",1734075315670,[[3890.68,25.524],[3890.63,0.006],[3890.6,0.543],[3890.59,0.006],[3890.58,0.006]],[[3890.69,54.844],[3890.7,0.338],[3890.72,0.212],[3890.73,0.012],[3890.77,0.006]]]
["binance-futures","ETHUSDT",1734075376653,[[3889.0,10.495],[3888.88,1.012],[3888.86,0.038],[3888.84,0.012],[3888.83,0.038]],[[3889.01,86.453],[3889.02,21.545],[3889.04,1.029],[3889.06,0.012],[3889.11,1.162]]]
["binance-futures","ETHUSDT",1734075426341,[[3891.67,7.876],[3891.64,0.006],[3891.6,0.073],[3891.59,0.024],[3891.54,0.006]],[[3891.68,73.057],[3891.69,1.38],[3891.7,0.006],[3891.72,1.029],[3891.78,1.028]]]
["binance-futures","ETHUSDT",1734075456781,[[3893.83,13.418],[3893.82,5.556],[3893.81,0.945],[3893.78,0.443],[3893.77,0.012]],[[3893.84,23.493],[3893.88,0.012],[3893.9,0.015],[3893.98,0.011],[3893.99,0.316]]]
["binance-futures","ETHUSDT",1734075491920,[[3893.86,46.759],[3893.85,1.01],[3893.81,1.046],[3893.78,0.012],[3893.74,1.028]],[[3893.87,25.259],[3893.88,0.012],[3893.9,0.006],[3893.96,1.048],[3893.97,5.903]]]
["binance-futures","ETHUSDT",1734075522888,[[3892.89,90.026],[3892.88,2.038],[3892.87,0.257],[3892.84,0.006],[3892.82,1.028]],[[3892.9,1.038],[3892.91,51.398],[3892.95,0.094],[3892.99,0.159],[3893.0,2.054]]]
["binance-futures","ETHUSDT",1734075559337,[[3893.39,45.433],[3893.38,0.35],[3893.23,1.286],[3893.22,1.028],[3893.21,0.006]],[[3893.4,21.09],[3893.41,0.012],[3893.42,0.03],[3893.43,0.03],[3893.44,0.03]]]
["binance-futures","ETHUSDT",1734075601420,[[3894.35,136.231],[3894.34,0.487],[3894.33,1.028],[3894.32,0.006],[3894.31,1.395]],[[3894.36,126.872],[3894.37,0.359],[3894.38,0.704],[3894.44,0.202],[3894.46,0.158]]]
["binance-futures","ETHUSDT",1734075664040,[[3894.8,61.436],[3894.78,0.012],[3894.61,1.206],[3894.42,0.01],[3894.3,0.596]],[[3894.81,39.43],[3894.82,0.172],[3894.83,0.018],[3894.84,0.238],[3894.85,0.143]]]
["binance-futures","ETHUSDT",1734075697675,[[3898.09,6.25],[3898.08,0.187],[3898.04,0.012],[3898.02,0.012],[3898.01,0.011]],[[3898.1,107.92],[3898.11,12.975],[3898.12,1.028],[3898.15,0.012],[3898.18,2.078]]]
["binance-futures","ETHUSDT",1734075728298,[[3898.04,91.559],[3898.01,0.491],[3898.0,1.559],[3897.97,0.006],[3897.89,1.038]],[[3898.05,21.552],[3898.07,0.006],[3898.08,0.011],[3898.1,0.008],[3898.17,0.454]]]
["binance-futures","ETHUSDT",1734075802038,[[3896.34,68.095],[3896.33,0.006],[3896.3,0.006],[3896.29,0.01]],[[3896.35,24.127],[3896.36,0.069],[3896.37,0.519],[3896.38,0.102],[3896.4,0.071]]]
["binance-futures","ETHUSDT",1734075837418,[[3895.79,68.006],[3895.78,9.72],[3895.77,1.026],[3895.76,0.006],[3895.75,0.012]],[[3895.8,20.018],[3895.81,0.268],[3895.91,0.05],[3895.96,0.05],[3895.97,0.016]]]
["binance-futures","ETHUSDT",1734075868885,[[3895.12,115.663],[3895.11,4.62],[3895.1,3.029],[3895.09,0.916],[3895.08,1.5]],[[3895.13,30.18],[3895.16,0.012],[3895.21,0.524],[3895.22,0.016],[3895.23,3.445]]]
["binance-futures","ETHUSDT",1734075909082,[[3899.58,19.699],[3899.56,0.006],[3899.46,0.006],[3899.41,0.009],[3899.4,0.006]],[[3899.59,28.169],[3899.6,0.564],[3899.61,0.066],[3899.63,0.284],[3899.71,3.015]]]
["binance-futures","ETHUSDT",1734075974148,[[3901.14,91.964],[3901.13,0.376],[3901.12,0.006],[3901.11,1.169],[3901.1,2.463]],[[3901.15,3.755],[3901.17,25.372],[3901.18,0.006],[3901.19,0.575],[3901.37,0.01]]]
["binance-futures","ETHUSDT",1734076004612,[[3899.1,15.745],[3899.06,0.006],[3899.0,0.934],[3898.94,5.382],[3898.93,5.376]],[[3899.11,93.388],[3899.12,0.012],[3899.14,2.826],[3899.16,1.038],[3899.29,1.032]]]
["binance-futures","ETHUSDT",1734076039290,[[3899.92,5.588],[3899.91,0.94],[3899.85,0.006],[3899.8,0.526],[3899.66,0.804]],[[3899.93,43.069],[3899.94,0.006],[3899.99,0.017],[3900.0,0.524],[3900.03,0.011]]]
["binance-futures","ETHUSDT",1734076070963,[[3897.2,13.211],[3897.17,0.006],[3897.15,0.129],[3897.14,0.05],[3897.12,0.056]],[[3897.21,31.528],[3897.22,4.07],[3897.26,1.679],[3897.3,1.114],[3897.31,0.006]]]
["binance-futures","ETHUSDT",1734076105732,[[3894.27,60.805],[3894.26,0.344],[3894.24,0.012],[3894.23,0.493],[3894.21,0.258]],[[3894.28,36.11],[3894.29,0.279],[3894.3,0.315],[3894.34,0.006],[3894.37,0.508]]]
["binance-futures","ETHUSDT",1734076169383,[[3896.8,18.357],[3896.76,0.012],[3896.74,0.006],[3896.7,0.524],[3896.69,0.006]],[[3896.81,30.293],[3896.83,0.012],[3896.84,0.522],[3896.85,0.154],[3896.88,0.01]]]
["binance-futures","ETHUSDT",1734076210523,[[3894.0,43.564],[3893.99,0.006],[3893.97,0.006],[3893.96,0.124],[3893.95,14.003]],[[3894.01,64.094],[3894.03,0.673],[3894.05,2.209],[3894.07,0.012],[3894.08,1.661]]]
["binance-futures","ETHUSDT",1734076246309,[[3894.31,47.352],[3894.28,0.012],[3894.2,0.006],[3894.16,1.05],[3894.0,3.775]],[[3894.32,91.972],[3894.33,1.129],[3894.35,0.006],[3894.36,0.01],[3894.37,3.783]]]
["binance-futures","ETHUSDT",1734076277197,[[3892.19,39.131],[3892.18,0.798],[3892.11,1.49],[3892.02,2.799]],[[3892.2,24.945],[3892.21,0.012],[3892.25,0.006],[3892.27,0.011],[3892.31,0.224]]]
["binance-futures","ETHUSDT",1734076352215,[[3894.18,46.078],[3894.16,0.006],[3894.1,0.006],[3894.06,1.063],[3894.05,3.189]],[[3894.19,14.958],[3894.2,0.008],[3894.23,0.013],[3894.24,0.403],[3894.26,0.021]]]
["binance-futures","ETHUSDT",1734076388695,[[3894.0,43.049],[3893.97,0.006],[3893.95,2.411],[3893.93,0.012],[3893.9,1.481]],[[3894.01,15.326],[3894.03,0.017],[3894.15,0.285],[3894.19,0.024],[3894.26,2.823]]]
["binance-futures","ETHUSDT",1734076420522,[[3894.17,4.974],[3894.16,0.012],[3894.06,0.006],[3894.0,2.328],[3893.78,0.118]],[[3894.18,111.598],[3894.19,16.788],[3894.2,0.526],[3894.23,0.012],[3894.24,0.01]]]
["binance-futures","ETHUSDT",1734076485529,[[3891.0,138.804],[3890.99,2.682],[3890.98,8.511],[3890.97,1.039],[3890.96,0.113]],[[3891.01,15.884],[3891.04,0.012],[3891.11,0.01],[3891.12,5.153],[3891.17,2.569]]]
["binance-futures","ETHUSDT",1734076530743,[[3889.12,75.564],[3889.11,0.461],[3889.04,0.016],[3889.03,6.89],[3889.02,9.896]],[[3889.13,45.028],[3889.14,1.411],[3889.18,1.04],[3889.2,0.526],[3889.21,0.012]]]
["binance-futures","ETHUSDT",1734076562815,[[3888.67,39.223],[3888.61,0.064],[3888.6,0.544],[3888.57,1.066],[3888.54,0.529]],[[3888.68,101.754],[3888.71,0.012],[3888.75,0.02],[3888.76,1.942],[3888.8,2.586]]]
["binance-futures","ETHUSDT",1734076597870,[[3888.45,43.555],[3888.44,9.411],[3888.43,16.74],[3888.4,1.789],[3888.35,0.031]],[[3888.46,13.399],[3888.48,0.012],[3888.5,0.012],[3888.52,1.65],[3888.53,2.678]]]
["binance-futures","ETHUSDT",1734076629776,[[3888.73,41.861],[3888.72,0.457],[3888.71,0.563],[3888.7,0.01],[3888.69,3.084]],[[3888.74,49.631],[3888.75,1.405],[3888.76,20.0],[3888.77,0.041],[3888.78,7.756]]]
["binance-futures","ETHUSDT",1734076666167,[[3888.06,40.65],[3888.05,2.588],[3888.02,0.575],[3888.01,38.456],[3887.99,0.034]],[[3888.07,25.889],[3888.08,0.182],[3888.09,0.006],[3888.1,0.244],[3888.15,0.81]]]
["binance-futures","ETHUSDT",1734076711405,[[3889.0,79.634],[3888.99,0.573],[3888.92,0.529],[3888.91,0.249],[3888.9,0.199]],[[3889.01,134.171],[3889.02,8.725],[3889.03,0.01],[3889.04,1.028],[3889.06,1.676]]]
["binance-futures","ETHUSDT",1734076770283,[[3883.32,43.211],[3883.28,4.129],[3883.27,20.44],[3883.21,1.14],[3883.2,1.058]],[[3883.33,9.028],[3883.35,0.012],[3883.36,0.153],[3883.39,0.012],[3883.5,0.52]]]
["binance-futures","ETHUSDT",1734076810655,[[3884.54,32.606],[3884.53,0.012],[3884.51,0.273],[3884.4,0.526],[3884.37,0.012]],[[3884.55,31.438],[3884.57,2.366],[3884.58,1.112],[3884.59,0.054],[3884.62,0.01]]]
["binance-futures","ETHUSDT",1734076841130,[[3887.29,50.253],[3887.28,0.478],[3887.27,0.069],[3887.24,1.041],[3887.2,1.566]],[[3887.3,5.584],[3887.31,30.494],[3887.32,1.638],[3887.34,0.006],[3887.38,0.006]]]
["binance-futures","ETHUSDT",1734076912976,[[3886.71,48.396],[3886.7,0.778],[3886.68,2.014],[3886.67,0.908],[3886.66,0.012]],[[3886.72,5.018],[3886.73,0.117],[3886.75,0.017],[3886.8,0.006],[3886.84,0.033]]]
["binance-futures","ETHUSDT",1734076947717,[[3888.0,12.868],[3887.98,0.018],[3887.82,0.006],[3887.78,0.006],[3887.77,0.332]],[[3888.01,68.451],[3888.02,0.024],[3888.03,0.249],[3888.04,6.883],[3888.05,2.015]]]
["binance-futures","ETHUSDT",1734076978579,[[3889.3,34.455],[3889.29,0.148],[3889.28,1.317],[3889.27,0.1],[3889.22,0.017]],[[3889.31,61.777],[3889.33,0.012],[3889.34,0.469],[3889.35,2.5],[3889.49,0.006]]]
["binance-futures","ETHUSDT",1734077024594,[[3888.61,146.259],[3888.6,0.024],[3888.57,0.006],[3888.56,0.012],[3888.55,0.28]],[[3888.62,100.082],[3888.63,1.793],[3888.64,1.285],[3888.65,1.285],[3888.67,0.012]]]
["binance-futures","ETHUSDT",1734077047002,[[3889.07,1.74],[3889.04,0.753],[3889.03,0.218],[3889.0,0.526],[3888.99,0.012]],[[3889.08,43.921],[3889.09,1.04],[3889.1,0.023],[3889.13,1.028],[3889.14,0.262]]]
["binance-futures","ETHUSDT",1734077120231,[],[[3887.27,22.954],[3887.31,0.006],[3887.33,0.243],[3887.35,0.012],[3887.37,0.401]]]
["binance-futures","ETHUSDT",1734077154352,[[3885.51,45.364],[3885.5,0.223],[3885.46,0.792],[3885.44,0.011],[3885.29,0.006]],[[3885.52,30.246],[3885.53,0.13],[3885.54,3.839],[3885.55,0.01],[3885.56,7.841]]]
["binance-futures","ETHUSDT",1734077186960,[[3883.62,0.006],[3883.6,0.012],[3883.58,1.05],[3883.45,0.01],[3883.41,0.036]],[[3883.7,80.386],[3883.72,7.69],[3883.74,0.3],[3883.75,5.324],[3883.76,1.538]]]
["binance-futures","ETHUSDT",1734077216384,[[3878.14,60.34],[3878.12,0.006],[3878.11,0.006],[3878.05,18.463]],[[3878.15,59.846],[3878.16,1.3],[3878.18,0.012],[3878.22,0.011],[3878.26,0.112]]]
["binance-futures","ETHUSDT",1734077284347,[[3873.66,0.894],[3873.65,0.18],[3873.63,0.012],[3873.56,2.58],[3873.53,0.006]],[[3873.67,138.87],[3873.68,1.053],[3873.69,0.988],[3873.7,19.11],[3873.71,5.684]]]
["binance-futures","ETHUSDT",1734077319607,[[3876.95,97.066],[3876.91,0.012],[3876.9,0.039],[3876.89,1.043],[3876.85,0.01]],[[3876.96,2.762],[3876.99,0.037],[3877.0,13.049],[3877.06,0.011],[3877.09,0.006]]]
["binance-futures","ETHUSDT",1734077353513,[[3878.45,91.822],[3878.43,0.012],[3878.4,0.537],[3878.39,0.03],[3878.37,1.647]],[[3878.46,0.549],[3878.49,0.018],[3878.54,0.006],[3878.65,0.006],[3878.66,0.025]]]
["binance-futures","ETHUSDT",1734077383681,[[3882.37,69.316],[3882.36,0.338],[3882.35,0.012],[3882.31,4.335],[3882.3,0.515]],[[3882.38,4.321],[3882.39,0.654],[3882.4,0.019],[3882.48,0.006],[3882.5,0.094]]]
["binance-futures","ETHUSDT",1734077453260,[[3887.99,8.66],[3887.98,0.018],[3887.8,0.543],[3887.79,0.029],[3887.78,2.571]],[[3888.0,38.013],[3888.03,0.116],[3888.04,1.028],[3888.05,0.012],[3888.11,3.246]]]
["binance-futures","ETHUSDT",1734077487359,[[3889.22,30.37],[3889.2,0.006],[3889.19,0.006],[3889.02,0.01],[3889.01,4.005]],[[3889.23,4.6],[3889.25,0.021],[3889.27,0.006],[3889.31,0.099],[3889.33,0.022]]]
["binance-futures","ETHUSDT",1734077518254,[[3890.55,89.009],[3890.54,2.779],[3890.53,1.03],[3890.51,0.012],[3890.49,1.03]],[[3890.56,2.976],[3890.57,0.011],[3890.58,0.072],[3890.6,0.016],[3890.61,0.006]]]
["binance-futures","ETHUSDT",1734077541657,[[3893.21,3.505],[3893.2,0.249],[3893.12,0.028],[3893.09,0.563],[3893.0,0.036]],[[3893.22,41.812],[3893.25,0.111],[3893.26,1.034],[3893.28,1.5],[3893.29,0.006]]]
["binance-futures","ETHUSDT",1734077581649,[[3888.59,114.11],[3888.57,0.006],[3888.56,0.006],[3888.54,0.016],[3888.53,4.523]],[[3888.6,10.422],[3888.63,0.23],[3888.66,1.307],[3888.79,0.01],[3888.8,4.444]]]
["binance-futures","ETHUSDT",1734077654129,[[3888.43,20.953],[3888.41,0.012],[3888.38,0.111],[3888.37,0.062],[3888.32,0.024]],[[3888.44,7.911],[3888.48,0.012],[3888.5,0.006],[3888.52,1.052],[3888.55,4.39]]]
["binance-futures","ETHUSDT",1734077687995,[[3886.25,37.51],[3886.24,6.159],[3886.23,0.018],[3886.2,0.538],[3886.17,0.006]],[[3886.26,15.853],[3886.3,0.023],[3886.33,0.012],[3886.37,1.908],[3886.47,0.016]]]
["binance-futures","ETHUSDT",1734077718667,[[3887.39,39.658],[3887.36,0.012],[3887.3,0.01],[3887.29,5.597],[3887.28,7.032]],[[3887.4,0.96],[3887.43,0.012],[3887.46,0.007],[3887.51,0.024],[3887.58,0.224]]]
["binance-futures","ETHUSDT",1734077749018,[[3891.33,55.373],[3891.32,0.012],[3891.3,0.006],[3891.28,0.012],[3891.25,0.468]],[[3891.34,17.179],[3891.41,0.006],[3891.45,0.021],[3891.5,16.838],[3891.58,4.587]]]
["binance-futures","ETHUSDT",1734077803924,[[3886.6,50.685],[3886.59,1.041],[3886.58,0.006],[3886.52,0.01],[3886.51,3.318]],[[3886.61,58.006],[3886.65,0.006],[3886.8,0.006],[3886.85,0.073],[3887.36,14.172]]]
["binance-futures","ETHUSDT",1734077861717,[[3888.94,21.352],[3888.93,0.27],[3888.92,0.012],[3888.9,0.006],[3888.86,0.017]],[[3888.95,49.049],[3888.96,1.325],[3888.98,0.852],[3888.99,1.5],[3889.0,0.526]]]
["binance-futures","ETHUSDT",1734077897716,[[3891.37,29.899],[3891.36,0.012],[3891.3,0.006],[3891.24,6.939],[3891.23,7.925]],[[3891.38,17.633],[3891.39,0.35],[3891.4,0.526],[3891.43,0.012],[3891.59,1.895]]]
["binance-futures","ETHUSDT",1734077929795,[[3892.99,1.632],[3892.96,0.006],[3892.95,0.006],[3892.87,0.113],[3892.84,0.012]],[[3893.0,30.561],[3893.02,0.006],[3893.03,1.039],[3893.04,0.011],[3893.05,0.007]]]
["binance-futures","ETHUSDT",1734078002925,[[3891.81,24.262],[3891.8,0.537],[3891.79,0.118],[3891.78,0.1],[3891.75,0.023]],[[3891.82,35.089],[3891.86,0.018],[3892.0,0.549],[3892.01,0.022],[3892.02,4.939]]]
["binance-futures","ETHUSDT",1734078037782,[[3894.92,24.774],[3894.9,0.012],[3894.84,1.064],[3894.83,6.933],[3894.74,0.006]],[[3894.93,39.504],[3894.95,0.524],[3894.96,0.042],[3894.97,15.642],[3895.0,3.72]]]
["binance-futures","ETHUSDT",1734078069160,[[3891.52,0.018],[3891.44,0.012],[3891.4,0.042],[3891.39,0.043],[3891.38,11.775]],[[3891.53,1.852],[3891.55,2.7],[3891.58,7.586],[3891.59,3.955],[3891.6,4.118]]]
["binance-futures","ETHUSDT",1734078123444,[[3889.71,18.313],[3889.62,0.006],[3889.57,0.32],[3889.56,1.039],[3889.55,1.028]],[[3889.72,23.892],[3889.74,0.01],[3889.75,3.837],[3889.76,0.012],[3889.8,1.062]]]
["binance-futures","ETHUSDT",1734078134128,[[3890.06,0.683],[3890.04,0.012],[3889.91,0.439],[3889.9,2.078],[3889.89,0.012]],[[3890.07,55.669],[3890.08,1.039],[3890.09,0.011],[3890.1,0.01],[3890.11,12.426]]]
["binance-futures","ETHUSDT",1734078207779,[[3892.5,51.664],[3892.49,0.132],[3892.46,1.585],[3892.45,0.018],[3892.4,0.01]],[[3892.51,0.016],[3892.52,0.012],[3892.55,0.527],[3892.6,0.006],[3892.63,2.513]]]
["binance-futures","ETHUSDT",1734078241741,[[3894.27,22.123],[3894.25,0.895],[3894.24,0.038],[3894.2,0.006],[3894.19,0.006]],[[3894.28,37.885],[3894.29,0.14],[3894.3,0.648],[3894.31,0.016],[3894.32,3.795]]]
["binance-futures","ETHUSDT",1734078272128,[[3894.38,19.439],[3894.36,0.006],[3894.3,0.006],[3894.24,4.972],[3894.17,2.417]],[[3894.39,78.941],[3894.42,0.012],[3894.44,1.039],[3894.46,0.012],[3894.47,1.283]]]
["binance-futures","ETHUSDT",1734078303490,[[3894.89,17.888],[3894.85,0.099],[3894.82,0.012],[3894.77,0.006]],[[3894.9,116.434],[3894.93,0.012],[3894.97,0.006],[3895.0,0.543],[3895.01,0.006]]]
["binance-futures","ETHUSDT",1734078379213,[[3896.52,60.798],[3896.51,3.469],[3896.49,0.171],[3896.44,0.587],[3896.41,0.012]],[[3896.53,37.417],[3896.54,0.008],[3896.55,0.51],[3896.56,0.012],[3896.58,0.021]]]
["binance-futures","ETHUSDT",1734078412616,[[3897.81,0.691],[3897.77,0.019],[3897.71,0.006],[3897.57,3.967],[3897.56,3.872]],[[3897.82,49.611],[3897.83,0.736],[3897.87,0.045],[3897.88,1.049],[3897.89,11.871]]]
["binance-futures","ETHUSDT",1734078449493,[[3896.44,18.583],[3896.41,0.136],[3896.35,0.196],[3896.34,0.006]],[[3896.45,52.899],[3896.46,0.228],[3896.47,0.217],[3896.48,0.012],[3896.51,0.01]]]
["binance-futures","ETHUSDT",1734078482673,[[3897.99,73.2],[3897.97,0.012],[3897.95,0.635],[3897.94,1.539],[3897.93,0.012]],[[3898.0,13.168],[3898.04,1.067],[3898.05,0.985],[3898.08,0.006],[3898.1,0.008]]]
["binance-futures","ETHUSDT",1734078558518,[[3900.15,80.905],[3900.14,79.854],[3900.13,10.852],[3900.12,0.344],[3900.11,0.344]],[[3900.16,1.758],[3900.17,0.071],[3900.21,2.042],[3900.22,0.011],[3900.23,0.025]]]
["binance-futures","ETHUSDT",1734078593287,[[3899.54,5.589],[3899.52,0.006],[3899.5,2.888],[3899.46,0.012],[3899.4,0.644]],[[3899.55,107.468],[3899.56,4.949],[3899.57,9.127],[3899.58,2.563],[3899.59,0.012]]]
["binance-futures","ETHUSDT",1734078606854,[[3900.19,25.295],[3900.18,0.145],[3900.11,5.624],[3900.08,0.126],[3900.07,0.006]],[[3900.2,31.642],[3900.21,0.012],[3900.24,0.274],[3900.25,0.012],[3900.26,1.128]]]
["binance-futures","ETHUSDT",1734078655603,[[3902.05,51.845],[3902.04,0.108],[3902.01,0.068],[3902.0,1.079],[3901.97,0.022]],[[3902.06,14.309],[3902.07,0.006],[3902.08,0.006],[3902.1,0.006],[3902.14,0.006]]]
["binance-futures","ETHUSDT",1734078690328,[[3901.99,108.805],[3901.98,1.649],[3901.97,0.012],[3901.96,1.026],[3901.91,0.006]],[[3902.0,62.949],[3902.03,0.006],[3902.1,0.006],[3902.15,0.011],[3902.18,0.006]]]
["binance-futures","ETHUSDT",1734078767204,[[3901.43,67.664],[3901.42,0.832],[3901.41,0.006],[3901.4,0.526],[3901.39,0.006]],[[3901.44,33.492],[3901.45,0.006],[3901.46,0.006],[3901.49,0.507],[3901.5,1.389]]]
["binance-futures","ETHUSDT",1734078802583,[[3900.18,25.612],[3900.14,1.049],[3900.1,0.017],[3900.02,0.332],[3900.01,1.602]],[[3900.19,52.783],[3900.2,0.537],[3900.21,2.817],[3900.23,0.006],[3900.3,0.513]]]
["binance-futures","ETHUSDT",1734078835338,[[3900.88,10.892],[3900.84,0.012],[3900.83,0.006]],[[3900.89,47.115],[3900.91,0.022],[3900.92,9.506],[3901.01,2.976],[3901.02,0.016]]]
["binance-futures","ETHUSDT",1734078866562,[[3899.08,29.631],[3899.07,0.039],[3899.06,0.006],[3899.02,1.043],[3899.01,0.016]],[[3899.09,13.284],[3899.12,0.006],[3899.23,0.232],[3899.37,0.01],[3899.38,3.166]]]
["binance-futures","ETHUSDT",1734078922662,[[3899.67,54.63],[3899.66,0.458],[3899.64,0.709],[3899.62,1.026],[3899.6,0.538]],[[3899.68,10.148],[3899.69,0.542],[3899.7,0.532],[3899.71,0.266],[3899.8,0.006]]]
["binance-futures","ETHUSDT",1734078976768,[[3896.68,33.625],[3896.65,0.006],[3896.64,0.006],[3896.56,1.684]],[[3896.69,26.957],[3896.71,0.006],[3896.72,0.006],[3896.73,1.037],[3896.75,2.586]]]
["binance-futures","ETHUSDT",1734079013297,[[3894.95,30.391],[3894.94,0.012],[3894.92,1.037],[3894.9,0.012],[3893.33,15.224]],[[3894.96,10.885],[3894.97,0.006],[3894.98,0.406],[3895.0,1.465],[3895.09,3.747]]]
["binance-futures","ETHUSDT",1734079045153,[[3892.84,3.385],[3892.8,0.018],[3892.77,2.578],[3892.76,0.391],[3892.72,0.006]],[[3892.85,69.231],[3892.87,0.012],[3892.88,0.01],[3892.89,4.077],[3892.9,5.0]]]
["binance-futures","ETHUSDT",1734079122244,[[3894.34,25.688],[3894.32,0.006],[3894.29,0.008],[3894.26,0.017],[3894.22,1.937]],[[3894.35,16.333],[3894.36,0.012],[3894.38,0.016],[3894.39,7.111],[3894.51,0.01]]]
["binance-futures","ETHUSDT",1734079158767,[[3894.52,13.991],[3894.51,0.012],[3894.49,2.936],[3894.47,0.012],[3894.4,0.006]],[[3894.53,28.069],[3894.54,0.012],[3894.58,0.01],[3894.59,4.587],[3894.65,6.827]]]
["binance-futures","ETHUSDT",1734079199443,[[3893.17,3.148],[3893.15,0.012],[3893.1,0.025],[3893.04,1.266],[3893.03,0.012]],[[3893.18,172.056],[3893.2,17.512],[3893.21,0.64],[3893.22,15.435],[3893.26,0.012]]]
["binance-futures","ETHUSDT",1734079226223,[[3895.17,63.862],[3895.16,7.912],[3895.13,0.012],[3895.1,0.076],[3894.98,1.361]],[[3895.18,88.891],[3895.19,0.058],[3895.2,0.018],[3895.25,1.027],[3895.26,0.179]]]
["binance-futures","ETHUSDT",1734079262085,[[3895.95,11.214],[3895.91,0.012],[3895.81,0.83],[3895.79,4.824],[3895.72,2.539]],[[3895.96,33.157],[3895.97,6.094],[3895.98,0.266],[3896.01,0.006],[3896.02,0.006]]]
["binance-futures","ETHUSDT",1734079336917,[[3893.69,0.017],[3893.66,0.006],[3893.65,0.006],[3893.63,0.062],[3893.56,0.056]],[[3893.7,105.837],[3893.71,0.024],[3893.72,0.03],[3893.74,0.026],[3893.75,2.578]]]
["binance-futures","ETHUSDT",1734079374247,[[3891.84,15.161],[3891.83,0.018],[3891.82,0.017],[3891.81,0.072],[3891.8,0.256]],[[3891.85,58.905],[3891.86,0.012],[3891.92,0.4],[3891.93,2.586],[3891.94,0.263]]]
["binance-futures","ETHUSDT",1734079408290,[[3893.6,4.935],[3893.58,0.362],[3893.53,0.05],[3893.52,0.106],[3893.51,0.84]],[[3893.61,48.314],[3893.65,1.145],[3893.66,1.057],[3893.67,4.604],[3893.68,4.543]]]
["binance-futures","ETHUSDT",1734079441091,[[3893.66,24.986],[3893.65,0.006],[3893.6,0.668],[3893.58,0.012],[3893.54,0.24]],[[3893.67,32.315],[3893.68,0.012],[3893.72,0.987],[3893.88,7.774],[3893.93,0.422]]]
["binance-futures","ETHUSDT",1734079479112,[[3893.72,4.214],[3893.69,0.012],[3893.62,0.006],[3893.42,0.006],[3893.41,0.611]],[[3893.73,44.61],[3893.77,0.01],[3893.78,7.275],[3893.79,10.21],[3893.8,5.271]]]
["binance-futures","ETHUSDT",1734079552933,[[3892.49,13.692],[3892.45,0.03],[3892.44,1.121],[3892.43,2.262],[3892.35,0.01]],[[3892.5,50.773],[3892.52,1.051],[3892.57,0.05],[3892.68,4.786],[3892.69,15.321]]]
["binance-futures","ETHUSDT",1734079584554,[[3896.54,2.731],[3896.53,0.006],[3896.48,0.006],[3896.46,0.138],[3896.4,0.022]],[[3896.55,59.663],[3896.56,2.708],[3896.58,14.112],[3896.6,1.039],[3896.78,1.627]]]
["binance-futures","ETHUSDT",1734079621837,[[3895.26,38.875],[3895.25,0.012],[3895.21,0.073],[3895.2,0.663],[3895.18,2.627]],[[3895.27,4.628],[3895.28,0.012],[3895.45,0.006],[3895.58,0.244],[3895.59,0.538]]]
["binance-futures","ETHUSDT",1734079655196,[[3895.75,9.734],[3895.72,0.594],[3895.69,0.006],[3895.54,0.01],[3895.53,3.869]],[[3895.76,64.621],[3895.77,0.34],[3895.78,0.9],[3895.8,1.036],[3895.81,4.136]]]
["binance-futures","ETHUSDT",1734079739247,[[3897.11,30.044],[3897.07,0.012],[3897.0,1.187],[3896.99,0.006],[3896.71,7.141]],[[3897.12,56.111],[3897.13,3.869],[3897.14,0.698],[3897.15,0.095],[3897.16,0.007]]]
["binance-futures","ETHUSDT",1734079757539,[[3896.26,11.568],[3896.22,0.186],[3896.21,0.115],[3896.2,0.663],[3896.14,0.02]],[[3896.27,42.648],[3896.29,0.012],[3896.38,1.037],[3896.39,0.573],[3896.45,0.006]]]
["binance-futures","ETHUSDT",1734079805528,[[3898.57,86.083],[3898.56,0.998],[3898.55,0.012],[3898.54,0.007],[3898.53,1.298]],[[3898.58,5.832],[3898.71,0.106],[3898.77,0.307],[3898.78,0.37],[3898.79,1.253]]]
["binance-futures","ETHUSDT",1734079842668,[[3897.99,26.307],[3897.97,0.012],[3897.93,0.006],[3897.92,2.655],[3897.91,1.912]],[[3898.0,14.566],[3898.01,0.708],[3898.03,0.006],[3898.04,0.006],[3898.09,0.006]]]
["binance-futures","ETHUSDT",1734079916393,[[3897.39,45.936],[3897.38,0.006],[3897.35,0.006],[3897.32,0.006],[3897.31,0.006]],[[3897.4,25.062],[3897.41,0.012],[3897.49,0.583],[3897.5,1.282],[3897.65,8.351]]]
["binance-futures","ETHUSDT",1734079954287,[[3896.9,36.204],[3896.88,1.298],[3896.8,1.582],[3896.79,0.05],[3896.78,1.244]],[[3896.91,27.229],[3896.92,0.024],[3896.95,0.033],[3896.98,0.01],[3896.99,9.035]]]
["binance-futures","ETHUSDT",1734079985815,[[3894.98,6.559],[3894.97,0.006],[3894.86,0.007],[3894.83,0.006],[3894.81,0.007]],[[3894.99,168.029],[3895.0,2.257],[3895.01,1.032],[3895.02,0.01],[3895.03,5.913]]]
["binance-futures","ETHUSDT",1734080017870,[[3897.39,34.147],[3897.38,0.221],[3897.35,0.006],[3897.34,1.032],[3897.31,0.006]],[[3897.4,38.503],[3897.41,0.012],[3897.44,0.028],[3897.45,0.012],[3897.5,0.016]]]
["binance-futures","ETHUSDT",1734080080491,[[3897.99,126.185],[3897.98,2.931],[3897.97,0.012],[3897.93,1.038],[3897.91,0.006]],[[3898.0,3.265],[3898.04,0.006],[3898.11,0.261],[3898.13,0.012],[3898.16,0.012]]]
["binance-futures","ETHUSDT",1734080132418,[[3896.8,18.561],[3896.75,0.026],[3896.73,0.006],[3896.72,2.582],[3896.59,0.015]],[[3896.81,91.194],[3896.82,1.37],[3896.83,0.012],[3896.88,0.01],[3896.89,8.685]]]
["binance-futures","ETHUSDT",1734080164910,[[3897.0,25.613],[3896.99,0.006],[3896.97,0.288],[3896.93,1.304],[3896.92,5.142]],[[3897.01,95.227],[3897.02,20.126],[3897.03,0.006],[3897.08,1.026],[3897.09,4.302]]]
["binance-futures","ETHUSDT",1734080202552,[[3897.08,56.057],[3897.07,1.653],[3897.01,2.565],[3897.0,3.084],[3896.99,0.006]],[[3897.09,52.08],[3897.13,1.293],[3897.14,0.012],[3897.19,2.703],[3897.31,0.016]]]
["binance-futures","ETHUSDT",1734080235106,[[3895.5,40.661],[3895.45,1.933],[3895.44,1.038],[3895.43,1.868],[3895.42,4.702]],[[3895.51,9.518],[3895.55,0.012],[3895.56,0.006],[3895.6,0.668],[3895.7,1.338]]]
["binance-futures","ETHUSDT",1734080320359,[[3895.48,67.857],[3895.47,0.229],[3895.44,1.039],[3895.33,0.006],[3895.32,1.051]],[[3895.49,3.569],[3895.5,0.037],[3895.51,0.006],[3895.53,2.577],[3895.55,1.643]]]
["binance-futures","ETHUSDT",1734080362612,[[3895.0,37.374],[3894.97,1.196],[3894.92,0.03],[3894.91,0.04],[3894.85,1.026]],[[3895.01,70.977],[3895.04,0.012],[3895.05,2.577],[3895.08,0.012],[3895.1,0.01]]]
["binance-futures","ETHUSDT",1734080385566,[[3895.0,12.414],[3894.97,0.164],[3894.94,0.006],[3894.92,0.036],[3894.9,7.683]],[[3895.01,94.675],[3895.02,0.01],[3895.03,4.806],[3895.04,20.016],[3895.05,5.012]]]
["binance-futures","ETHUSDT",1734080419544,[[3898.34,84.088],[3898.33,6.724],[3898.32,0.012],[3898.3,0.006],[3898.29,0.006]],[[3898.35,7.145],[3898.37,7.351],[3898.38,0.006],[3898.42,0.006],[3898.48,0.023]]]
["binance-futures","ETHUSDT",1734080492499,[[3902.24,2.242],[3902.22,0.006],[3902.2,0.019],[3902.19,0.006],[3902.18,0.038]],[[3902.25,93.231],[3902.26,6.887],[3902.27,0.006],[3902.29,0.01],[3902.3,9.1]]]
["binance-futures","ETHUSDT",1734080527705,[[3902.57,46.542],[3902.56,0.023],[3902.55,9.187],[3902.54,3.456],[3902.53,1.074]],[[3902.58,60.82],[3902.62,0.012],[3902.66,0.006],[3902.7,0.006],[3902.73,0.01]]]
["binance-futures","ETHUSDT",1734080558662,[[3900.32,13.423],[3900.3,0.587],[3900.28,3.896],[3900.26,0.902],[3900.25,0.023]],[[3900.33,98.648],[3900.34,7.606],[3900.36,0.006],[3900.37,0.006],[3900.39,1.281]]]
["binance-futures","ETHUSDT",1734080589520,[[3900.55,14.281],[3900.53,0.357],[3900.51,0.006],[3900.49,0.006],[3900.47,2.562]],[[3900.56,128.678],[3900.6,0.012],[3900.62,0.111],[3900.72,1.023],[3901.14,0.096]]]
["binance-futures","ETHUSDT",1734080631437,[[3898.4,39.0],[3898.39,1.043],[3898.36,0.006],[3898.33,3.971]],[[3898.41,7.256],[3898.42,0.012],[3898.44,0.016],[3898.48,0.054],[3898.55,0.01]]]
["binance-futures","ETHUSDT",1734080699982,[[3896.41,48.247],[3896.38,0.006],[3896.37,0.006],[3896.33,0.01],[3896.32,5.083]],[[3896.42,17.157],[3896.52,1.822],[3896.53,2.388],[3896.54,0.008],[3896.57,0.179]]]
["binance-futures","ETHUSDT",1734080731599,[[3895.71,15.002],[3895.7,0.21],[3895.68,0.006],[3895.67,0.006],[3895.6,0.006]],[[3895.72,38.809],[3895.74,0.006],[3895.75,0.006],[3895.77,0.01],[3895.78,10.108]]]
["binance-futures","ETHUSDT",1734080767324,[[3896.14,36.409],[3896.11,0.168],[3896.1,0.012],[3895.77,0.026],[3895.7,0.053]],[[3896.15,38.455],[3896.2,0.287],[3896.21,5.319],[3896.22,7.911],[3896.23,4.932]]]
["binance-futures","ETHUSDT",1734080799614,[[3895.35,32.067],[3895.34,0.527],[3895.33,0.807],[3895.32,1.032],[3895.29,0.006]],[[3895.36,41.453],[3895.37,0.012],[3895.38,1.693],[3895.39,3.066],[3895.4,0.007]]]
["binance-futures","ETHUSDT",1734080882604,[[3894.68,19.853],[3894.67,0.149],[3894.62,0.006],[3894.59,0.048],[3894.58,17.875]],[[3894.69,44.072],[3894.7,1.521],[3894.72,1.0],[3894.8,0.006],[3894.83,3.585]]]
["binance-futures","ETHUSDT",1734080903033,[[3893.09,67.513],[3893.08,0.433],[3893.07,0.012],[3893.03,0.02],[3893.01,2.368]],[[3893.1,15.293],[3893.14,0.012],[3893.2,0.117],[3893.21,0.133],[3893.23,52.16]]]
["binance-futures","ETHUSDT",1734080945499,[[3893.5,98.939],[3893.49,4.066],[3893.46,0.012],[3893.42,0.006],[3893.41,1.027]],[[3893.51,14.977],[3893.52,0.021],[3893.53,0.012],[3893.59,0.006],[3893.6,0.663]]]
["binance-futures","ETHUSDT",1734080981281,[[3892.07,72.94],[3892.06,0.237],[3892.03,0.873],[3892.02,0.032],[3892.0,4.574]],[[3892.08,13.012],[3892.17,0.006],[3892.2,0.803],[3892.21,0.012],[3892.25,0.012]]]
["binance-futures","ETHUSDT",1734081055247,[[3895.68,68.704],[3895.67,0.006],[3895.64,0.006],[3895.59,0.807],[3895.57,0.907]],[[3895.69,32.227],[3895.7,4.591],[3895.71,0.006],[3895.73,0.01],[3895.79,0.011]]]
["binance-futures","ETHUSDT",1734081086870,[[3895.61,12.698],[3895.58,0.593],[3895.56,0.012],[3895.53,0.015],[3895.44,1.039]],[[3895.62,108.305],[3895.63,0.006],[3895.64,1.011],[3895.65,3.876],[3895.66,0.006]]]
["binance-futures","ETHUSDT",1734081125363,[[3895.11,103.728],[3895.1,12.423],[3895.09,0.012],[3895.06,2.867],[3895.05,0.012]],[[3895.12,5.713],[3895.13,0.554],[3895.17,0.006],[3895.2,0.281],[3895.31,0.012]]]
["binance-futures","ETHUSDT",1734081158883,[[3893.83,8.998],[3893.81,0.18],[3893.8,0.743],[3893.78,0.02],[3893.77,0.012]],[[3893.84,67.105],[3893.85,2.562],[3893.88,0.012],[3893.92,0.018],[3893.95,0.02]]]
["binance-futures","ETHUSDT",1734081221404,[[3889.96,38.128],[3889.93,0.114],[3889.92,0.006],[3889.91,1.581],[3889.9,7.135]],[[3889.97,16.891],[3889.98,3.814],[3889.99,20.012],[3890.23,1.04],[3890.25,4.643]]]
["binance-futures","ETHUSDT",1734081268235,[[3890.89,34.316],[3890.88,5.815],[3890.86,0.006],[3890.81,1.936],[3890.64,1.028]],[[3890.9,14.572],[3890.93,0.006],[3890.96,0.28],[3890.97,0.904],[3891.04,0.028]]]
["binance-futures","ETHUSDT",1734081300479,[[3889.89,9.97],[3889.85,0.012],[3889.82,0.143],[3889.81,0.018],[3889.8,0.006]],[[3889.9,69.109],[3889.91,0.025],[3889.92,0.006],[3889.97,6.625],[3889.98,13.015]]]
["binance-futures","ETHUSDT",1734081334933,[[3887.94,50.463],[3887.91,0.006],[3887.9,0.577],[3887.88,1.028],[3887.77,6.328]],[[3887.95,14.503],[3887.97,0.012],[3888.13,0.536],[3888.15,0.01],[3888.16,6.879]]]
["binance-futures","ETHUSDT",1734081364736,[[3888.85,49.724],[3888.84,0.006],[3888.8,0.68],[3888.75,1.028],[3888.74,0.745]],[[3888.86,0.114],[3888.87,0.006],[3888.9,0.006],[3889.0,0.006],[3889.02,15.335]]]
["binance-futures","ETHUSDT",1734081442829,[[3890.61,41.735],[3890.6,5.363],[3890.54,0.036],[3890.53,12.457],[3890.51,0.27]],[[3890.62,48.528],[3890.63,0.211],[3890.64,0.189],[3890.65,0.012],[3890.66,0.302]]]
["binance-futures","ETHUSDT",1734081489287,[[3891.41,2.245],[3891.4,0.012],[3891.39,0.006],[3891.33,0.2],[3891.32,0.06]],[[3891.42,139.714],[3891.43,2.135],[3891.44,1.619],[3891.45,2.787],[3891.47,0.018]]]
["binance-futures","ETHUSDT",1734081510307,[[3891.28,42.023],[3891.25,0.012],[3891.19,1.596],[3891.18,1.034],[3891.17,0.02]],[[3891.29,44.099],[3891.3,0.725],[3891.31,0.012],[3891.37,0.006],[3891.46,0.4]]]
["binance-futures","ETHUSDT",1734081549346,[[3891.9,0.754],[3891.87,0.012],[3891.85,0.05],[3891.83,0.012],[3891.71,0.011]],[[3891.91,117.265],[3891.92,19.853],[3891.93,1.034],[3891.94,0.006],[3891.96,0.01]]]
["binance-futures","ETHUSDT",1734081628469,[[3889.75,53.561],[3889.74,5.641],[3889.73,0.018],[3889.65,1.04],[3889.57,0.448]],[[3889.76,36.331],[3889.8,0.543],[3889.84,0.006],[3889.86,0.011],[3889.87,0.006]]]
["binance-futures","ETHUSDT",1734081662141,[[3888.34,82.902],[3888.33,12.419],[3888.31,2.919]],[[3888.35,3.856],[3888.36,0.018],[3888.4,0.68],[3888.5,0.741],[3888.51,0.012]]]
["binance-futures","ETHUSDT",1734081699163,[[3888.03,47.022],[3888.02,0.188],[3888.01,19.2],[3888.0,30.138],[3887.98,2.601]],[[3888.04,5.298],[3888.05,0.006],[3888.12,0.034],[3888.13,0.012],[3888.15,22.418]]]
["binance-futures","ETHUSDT",1734081732709,[[3889.08,14.71],[3889.05,0.14],[3889.03,0.012],[3889.0,0.687],[3888.9,0.52]],[[3889.09,46.877],[3889.1,0.025],[3889.13,0.006],[3889.15,1.444],[3889.16,1.028]]]
["binance-futures","ETHUSDT",1734081779899,[[3889.13,29.135],[3889.12,3.056],[3889.11,2.402],[3889.05,0.012],[3888.95,1.046]],[[3889.14,23.846],[3889.15,0.029],[3889.16,0.239],[3889.2,0.669],[3889.22,0.023]]]
["binance-futures","ETHUSDT",1734081855247,[[3888.79,35.797],[3888.76,0.208],[3888.75,4.294],[3888.74,4.533],[3888.72,2.641]],[[3888.8,0.458],[3888.81,0.011],[3888.83,0.006],[3888.9,0.006],[3888.94,0.06]]]
["binance-futures","ETHUSDT",1734081888758,[[3889.2,1.884],[3889.19,0.149],[3889.1,0.16],[3889.07,0.012],[3889.03,3.934]],[[3889.21,107.598],[3889.22,1.337],[3889.23,1.028],[3889.25,0.006],[3889.26,0.006]]]
["binance-futures","ETHUSDT",1734081923448,[[3885.22,1.299],[3885.19,0.012],[3885.16,2.584],[3885.13,2.573],[3885.01,0.079]],[[3885.23,183.923],[3885.24,3.945],[3885.25,118.316],[3885.26,0.01],[3885.27,7.44]]]
["binance-futures","ETHUSDT",1734081953750,[[3882.99,1.785],[3882.98,0.115],[3882.97,0.012],[3882.9,0.006],[3882.8,0.117]],[[3883.0,62.264],[3883.01,1.041],[3883.04,0.03],[3883.07,4.661],[3883.08,5.043]]]
["binance-futures","ETHUSDT",1734082028261,[[3884.79,2.178],[3884.76,0.479],[3884.71,0.01],[3884.7,5.146],[3884.53,11.168]],[[3884.8,55.885],[3884.83,0.012],[3884.84,1.041],[3884.85,0.013],[3884.86,2.705]]]
["binance-futures","ETHUSDT",1734082057926,[[3884.67,0.521],[3884.66,0.512],[3884.64,0.012],[3884.54,0.311],[3884.53,0.012]],[[3884.68,145.811],[3884.69,0.01],[3884.71,0.012],[3884.73,0.661],[3884.74,18.14]]]
["binance-futures","ETHUSDT",1734082094973,[[3889.99,10.806],[3889.98,0.082],[3889.97,1.628],[3889.96,0.012],[3889.92,0.006]],[[3890.0,54.019],[3890.05,0.011],[3890.06,0.422],[3890.1,0.539],[3890.11,3.7]]]
["binance-futures","ETHUSDT",1734082130003,[[3890.41,136.331],[3890.4,5.547],[3890.39,0.752],[3890.38,0.05],[3890.37,1.028]],[[3890.42,0.344],[3890.46,0.097],[3890.5,0.294],[3890.52,0.03],[3890.53,0.041]]]
["binance-futures","ETHUSDT",1734082205933,[[3889.14,42.74],[3889.11,0.012],[3889.08,0.559],[3889.07,0.012]],[[3889.15,28.315],[3889.17,1.039],[3889.18,0.012],[3889.2,2.223],[3889.22,0.012]]]
["binance-futures","ETHUSDT",1734082237806,[[3888.37,19.618],[3888.35,0.3],[3888.33,0.012],[3888.29,0.018],[3888.27,0.05]],[[3888.38,95.523],[3888.39,3.467],[3888.4,0.663],[3888.41,1.028],[3888.42,0.8]]]
["binance-futures","ETHUSDT",1734082276809,[[3886.88,45.411],[3886.87,0.03],[3886.86,14.453],[3886.85,24.101],[3886.84,4.531]],[[3886.89,33.915],[3886.9,5.318],[3886.92,0.012],[3886.93,0.01],[3886.94,3.763]]]
["binance-futures","ETHUSDT",1734082310508,[[3889.78,54.909],[3889.77,0.012],[3889.73,0.006],[3889.71,0.906],[3889.7,0.045]],[[3889.79,32.935],[3889.8,0.075],[3889.84,0.062],[3889.86,0.052],[3889.9,2.727]]]
["binance-futures","ETHUSDT",1734082382101,[[3887.02,56.971],[3887.01,0.006],[3887.0,2.474],[3886.97,1.944],[3886.96,1.927]],[[3887.03,7.887],[3887.04,0.006],[3887.1,0.006],[3887.11,0.006],[3887.2,0.68]]]
["binance-futures","ETHUSDT",1734082427732,[[3884.7,74.55],[3884.69,1.04],[3884.68,0.163],[3884.63,1.429],[3884.55,0.046]],[[3884.71,39.845],[3884.72,0.153],[3884.75,0.012],[3884.79,0.006],[3884.83,0.419]]]
["binance-futures","ETHUSDT",1734082459819,[[3884.53,32.626],[3884.52,0.021],[3884.51,4.085],[3884.49,0.161],[3884.46,2.824]],[[3884.54,32.219],[3884.55,0.012],[3884.56,1.281],[3884.57,6.435],[3884.7,0.514]]]
["binance-futures","ETHUSDT",1734082496565,[[3882.51,5.048],[3882.5,5.217],[3882.47,0.143],[3882.46,0.006],[3882.43,0.018]],[[3882.52,126.357],[3882.53,8.566],[3882.58,0.01],[3882.59,8.1],[3882.6,1.184]]]
["binance-futures","ETHUSDT",1734082527427,[[3876.74,18.926],[3876.73,1.589],[3876.72,2.958],[3876.71,0.006],[3876.7,0.035]],[[3876.75,166.582],[3876.76,2.83],[3876.78,0.012],[3876.79,0.01],[3876.81,5.0]]]
["binance-futures","ETHUSDT",1734082599976,[[3876.0,162.909],[3875.99,0.011],[3875.98,0.012],[3875.92,0.332],[3875.91,5.05]],[[3876.01,66.881],[3876.05,1.053],[3876.07,2.021],[3876.16,0.022],[3876.2,8.491]]]
["binance-futures","ETHUSDT",1734082609271,[[3876.98,66.932],[3876.95,0.012],[3876.92,8.153],[3876.91,0.006],[3876.87,0.96]],[[3876.99,42.209],[3877.04,0.032],[3877.06,0.03],[3877.07,0.927],[3877.08,0.01]]]
["binance-futures","ETHUSDT",1734082664973,[[3875.42,179.798],[3875.41,0.279],[3875.4,0.657],[3875.39,0.01],[3875.38,3.548]],[[3875.43,8.316],[3875.46,0.012],[3875.51,0.02],[3875.52,0.398],[3875.59,0.012]]]
["binance-futures","ETHUSDT",1734082698932,[[3877.94,100.99],[3877.92,0.023],[3877.9,0.327],[3877.88,0.045]],[[3877.95,6.943],[3877.97,1.251],[3877.99,0.022],[3878.07,0.04],[3878.09,5.975]]]
["binance-futures","ETHUSDT",1734082729978,[[3874.61,41.26],[3874.53,0.006],[3874.5,0.932],[3874.49,6.032],[3874.45,1.822]],[[3874.62,14.955],[3874.65,0.006],[3874.67,0.022],[3874.68,10.314],[3874.69,0.012]]]
["binance-futures","ETHUSDT",1734082804311,[[3877.67,25.567],[3877.65,0.012],[3877.62,2.588],[3877.61,0.012],[3877.59,0.47]],[[3877.68,103.255],[3877.69,0.01],[3877.7,6.597],[3877.72,0.322],[3877.73,0.955]]]
["binance-futures","ETHUSDT",1734082839808,[[3879.99,74.172],[3879.98,0.511],[3879.97,2.576],[3879.96,0.039],[3879.94,0.012]],[[3880.0,30.286],[3880.01,0.006],[3880.16,0.073],[3880.17,0.05],[3880.18,0.006]]]
["binance-futures","ETHUSDT",1734082871704,[[3877.2,25.666],[3877.13,0.048],[3877.12,6.332],[3877.11,2.27],[3877.1,0.036]],[[3877.21,25.998],[3877.25,0.012],[3877.29,0.333],[3877.3,2.006],[3877.33,0.012]]]
["binance-futures","ETHUSDT",1734082920367,[[3878.81,1.007],[3878.78,0.006],[3878.77,0.017],[3878.74,0.006],[3878.73,0.006]],[[3878.82,62.341],[3878.83,35.092],[3878.84,1.06],[3878.86,1.4],[3878.92,1.043]]]
["binance-futures","ETHUSDT",1734082984023,[[3882.69,84.672],[3882.68,5.211],[3882.67,1.088],[3882.66,0.018],[3882.65,0.01]],[[3882.7,0.213],[3882.71,0.019],[3882.73,0.316],[3882.75,0.016],[3882.76,0.006]]]
["binance-futures","ETHUSDT",1734083016695,[[3881.7,36.702],[3881.65,0.012],[3881.62,0.006],[3881.61,0.006],[3881.5,1.277]],[[3881.71,108.601],[3881.72,0.033],[3881.73,5.197],[3881.74,24.03],[3881.75,0.006]]]
["binance-futures","ETHUSDT",1734083052781,[[3883.81,111.754],[3883.8,0.668],[3883.78,0.01],[3883.77,7.374],[3883.76,4.539]],[[3883.82,1.175],[3883.85,0.037],[3883.89,0.023],[3883.9,0.01],[3883.95,2.428]]]
["binance-futures","ETHUSDT",1734083083495,[[3883.91,99.952],[3883.9,0.012],[3883.88,1.895],[3883.87,0.257],[3883.86,0.012]],[[3883.92,7.047],[3883.93,0.012],[3883.97,0.006],[3884.01,0.123],[3884.16,0.012]]]
["binance-futures","ETHUSDT",1734083160603,[[3885.84,97.331],[3885.83,0.821],[3885.81,0.012],[3885.8,0.667],[3885.79,3.198]],[[3885.85,23.187],[3885.87,0.006],[3885.88,1.063],[3885.89,9.319],[3885.94,0.01]]]
["binance-futures","ETHUSDT",1734083194205,[[3884.71,88.618],[3884.7,0.99],[3884.69,0.553],[3884.68,1.512],[3884.57,1.506]],[[3884.72,7.172],[3884.75,0.012],[3884.8,0.674],[3884.83,0.012],[3884.84,0.11]]]
["binance-futures","ETHUSDT",1734083228092,[[3885.69,77.248],[3885.65,0.018],[3885.62,0.01],[3885.61,3.25],[3885.6,11.244]],[[3885.7,13.459],[3885.71,5.225],[3885.72,0.012],[3885.78,0.006],[3885.82,1.289]]]
["binance-futures","ETHUSDT",1734083264397,[[3883.19,37.525],[3883.18,0.05],[3883.17,0.012],[3883.16,8.677],[3883.15,1.0]],[[3883.2,21.154],[3883.22,0.01],[3883.23,4.081],[3883.24,20.0],[3883.27,0.012]]]
["binance-futures","ETHUSDT",1734083296770,[[3884.77,118.3],[3884.76,0.796],[3884.75,1.415],[3884.72,0.012],[3884.58,14.157]],[[3884.78,8.768],[3884.79,0.012],[3884.84,0.014],[3884.85,0.007],[3884.87,0.496]]]
["binance-futures","ETHUSDT",1734083372809,[[3883.75,50.764],[3883.74,5.417],[3883.73,1.03],[3883.71,0.018],[3883.68,0.039]],[[3883.76,8.32],[3883.78,0.006],[3883.85,1.682],[3883.88,0.97],[3883.99,2.463]]]
["binance-futures","ETHUSDT",1734083410804,[[3884.17,54.362],[3884.15,2.883],[3884.14,15.451],[3884.09,1.389],[3884.02,0.062]],[[3884.18,84.896],[3884.2,0.012],[3884.28,0.006],[3884.3,0.006],[3884.34,1.141]]]
["binance-futures","ETHUSDT",1734083443360,[[3886.28,23.762],[3886.27,0.006],[3886.23,0.068],[3886.18,0.411],[3886.14,0.007]],[[3886.29,37.934],[3886.3,0.006],[3886.33,0.051],[3886.34,0.012],[3886.35,0.269]]]
["binance-futures","ETHUSDT",1734083481087,[[3887.77,50.047],[3887.76,1.966],[3887.75,0.635],[3887.71,0.969],[3887.7,0.688]],[[3887.78,21.13],[3887.79,0.118],[3887.8,0.663],[3887.81,0.026],[3887.82,0.083]]]
["binance-futures","ETHUSDT",1734083555528,[[3888.12,23.447],[3888.1,1.038],[3888.06,0.689],[3888.02,0.01],[3887.65,1.498]],[[3888.13,68.118],[3888.15,0.013],[3888.16,0.006],[3888.17,0.012],[3888.19,0.463]]]
["binance-futures","ETHUSDT",1734083587890,[[3887.23,25.478],[3887.21,0.018],[3887.2,0.574],[3887.19,69.938],[3887.18,0.339]],[[3887.24,45.475],[3887.27,1.452],[3887.33,2.654],[3887.34,5.012],[3887.35,2.752]]]
["binance-futures","ETHUSDT",1734083624007,[[3886.61,135.472],[3886.6,4.442],[3886.58,0.012],[3886.57,1.542],[3886.55,0.006]],[[3886.62,31.134],[3886.63,1.25],[3886.76,2.547],[3886.77,2.764],[3886.78,7.347]]]
["binance-futures","ETHUSDT",1734083656471,[[3886.75,47.988],[3886.74,0.277],[3886.7,0.018],[3886.67,0.006]],[[3886.76,14.94],[3886.77,0.012],[3886.8,0.006],[3886.86,0.018],[3886.87,23.599]]]
["binance-futures","ETHUSDT",1734083732810,[[3888.84,18.391],[3888.8,0.006],[3888.76,0.006],[3888.68,0.006],[3888.6,0.02]],[[3888.85,76.46],[3888.86,0.024],[3888.87,0.006],[3888.9,0.006],[3888.91,2.655]]]
["binance-futures","ETHUSDT",1734083746108,[[3888.37,10.139],[3888.33,0.012],[3888.29,0.006],[3888.15,2.432],[3887.99,2.427]],[[3888.38,54.642],[3888.4,0.68],[3888.41,5.75],[3888.44,0.012],[3888.55,0.14]]]
["binance-futures","ETHUSDT",1734083802796,[[3888.35,20.685],[3888.34,0.717],[3888.33,0.834],[3888.3,0.934],[3888.29,0.018]],[[3888.36,38.391],[3888.37,0.01],[3888.38,4.246],[3888.4,0.669],[3888.47,0.01]]]
["binance-futures","ETHUSDT",1734083841244,[[3888.21,0.305],[3888.18,0.012],[3888.17,0.006],[3888.14,0.006],[3888.11,0.214]],[[3888.22,146.826],[3888.23,0.24],[3888.24,0.057],[3888.25,1.549],[3888.26,1.028]]]
["binance-futures","ETHUSDT",1734083874599,[[3889.27,26.945],[3889.26,0.331],[3889.25,0.859],[3889.23,0.696],[3889.0,1.059]],[[3889.28,45.171],[3889.29,0.006],[3889.33,1.051],[3889.34,7.79],[3889.36,2.559]]]
["binance-futures","ETHUSDT",1734083953181,[[3890.63,39.589],[3890.62,1.442],[3890.6,0.766],[3890.58,0.012],[3890.56,0.02]],[[3890.64,40.715],[3890.65,0.012],[3890.68,0.713],[3890.69,2.2],[3890.73,5.012]]]
["binance-futures","ETHUSDT",1734083990767,[[3888.72,19.164],[3888.68,0.006],[3888.59,0.827],[3888.57,1.035]],[[3888.73,60.317],[3888.75,0.012],[3888.76,2.662],[3888.77,5.832],[3888.81,0.006]]]
["binance-futures","ETHUSDT",1734084029529,[[3890.23,51.288],[3890.22,6.944],[3890.2,0.012],[3890.19,0.382],[3890.16,0.012]],[[3890.24,114.47],[3890.25,31.469],[3890.26,0.01],[3890.27,5.36],[3890.28,20.0]]]
["binance-futures","ETHUSDT",1734084059622,[[3891.01,100.47],[3891.0,12.394],[3890.99,1.998],[3890.97,0.99],[3890.95,0.864]],[[3891.02,35.185],[3891.04,0.145],[3891.05,0.031],[3891.07,1.035],[3891.08,0.02]]]
["binance-futures","ETHUSDT",1734084140377,[[3891.99,82.679],[3891.98,0.093],[3891.97,8.114],[3891.96,6.945],[3891.95,8.106]],[[3892.0,4.51],[3892.01,0.012],[3892.03,0.009],[3892.05,60.358],[3892.06,13.655]]]
["binance-futures","ETHUSDT",1734084172989,[[3891.76,76.343],[3891.75,9.143],[3891.74,0.486],[3891.72,1.028],[3891.68,0.006]],[[3891.77,11.684],[3891.78,0.012],[3891.83,0.01],[3891.84,4.868],[3891.86,0.022]]]
["binance-futures","ETHUSDT",1734084209383,[[3891.53,73.596],[3891.52,0.302],[3891.5,0.326],[3891.48,0.012],[3891.45,0.006]],[[3891.54,9.777],[3891.55,1.283],[3891.6,1.548],[3891.62,0.018],[3891.65,0.01]]]
["binance-futures","ETHUSDT",1734084241743,[[3892.52,37.327],[3892.49,1.218],[3892.47,0.039],[3892.46,0.01],[3892.35,0.006]],[[3892.53,13.301],[3892.56,0.006],[3892.59,1.283],[3892.63,0.006],[3892.64,0.006]]]
["binance-futures","ETHUSDT",1734084318979,[[3893.32,48.873],[3893.31,8.814],[3893.3,1.001],[3893.28,5.0],[3893.27,1.009]],[[3893.33,29.027],[3893.34,0.006],[3893.4,0.012],[3893.41,0.105],[3893.58,2.084]]]
["binance-futures","ETHUSDT",1734084355769,[[3893.09,83.917],[3893.08,1.624],[3893.07,1.17],[3893.04,0.006],[3892.9,8.366]],[[3893.1,15.534],[3893.14,2.58],[3893.16,0.08],[3893.17,0.03],[3893.18,0.511]]]
["binance-futures","ETHUSDT",1734084387155,[[3893.3,21.791],[3893.29,0.964],[3893.27,0.012],[3893.23,0.006],[3893.11,0.112]],[[3893.31,56.928],[3893.33,0.009],[3893.34,0.006],[3893.36,0.05],[3893.37,5.96]]]
["binance-futures","ETHUSDT",1734084419440,[[3893.48,78.33],[3893.47,6.7],[3893.46,0.012],[3893.45,0.01],[3893.44,31.562]],[[3893.49,14.087],[3893.6,0.012],[3893.62,0.05],[3893.64,1.045],[3893.67,2.043]]]
["binance-futures","ETHUSDT",1734084457477,[[3893.58,19.385],[3893.54,0.006],[3893.46,0.006],[3893.4,0.012],[3893.3,0.01]],[[3893.59,50.982],[3893.6,0.8],[3893.61,0.006],[3893.63,0.01],[3893.64,3.29]]]
["binance-futures","ETHUSDT",1734084533281,[[3893.0,43.603],[3892.99,1.083],[3892.95,0.006],[3892.93,0.006],[3892.91,0.05]],[[3893.01,0.415],[3893.02,0.012],[3893.03,0.006],[3893.1,0.537],[3893.2,0.789]]]
["binance-futures","ETHUSDT",1734084569513,[[3892.83,104.108],[3892.82,8.42],[3892.81,4.81],[3892.8,0.198],[3892.77,14.128]],[[3892.84,1.836],[3892.89,0.911],[3892.9,0.007],[3892.91,0.012],[3892.96,0.018]]]
["binance-futures","ETHUSDT",1734084588739,[[3892.62,38.934],[3892.61,0.037],[3892.54,0.468],[3892.52,0.051],[3892.49,0.012]],[[3892.63,67.194],[3892.64,0.022],[3892.65,5.792],[3892.67,0.012],[3892.7,0.016]]]
["binance-futures","ETHUSDT",1734084638043,[[3891.53,76.631],[3891.52,0.903],[3891.51,0.01],[3891.5,5.052],[3891.48,1.046]],[[3891.54,36.763],[3891.55,1.506],[3891.56,5.779],[3891.58,0.006],[3891.59,0.006]]]
["binance-futures","ETHUSDT",1734084720285,[[3891.55,88.117],[3891.53,1.811],[3891.52,0.012],[3891.42,0.346],[3891.41,0.854]],[[3891.56,28.886],[3891.58,0.016],[3891.59,5.801],[3891.6,4.0],[3891.62,0.006]]]
["binance-futures","ETHUSDT",1734084752782,[[3892.55,58.315],[3892.53,0.012],[3892.51,0.297],[3892.5,1.8],[3892.49,0.012]],[[3892.56,39.633],[3892.57,200.011],[3892.58,0.016],[3892.59,0.006],[3892.6,0.006]]]
["binance-futures","ETHUSDT",1734084789485,[[3891.94,37.442],[3891.91,0.018],[3891.9,0.006],[3891.86,0.006],[3891.81,0.05]],[[3891.95,58.273],[3891.96,0.338],[3891.97,0.006],[3891.98,0.006],[3892.0,0.795]]]
["binance-futures","ETHUSDT",1734084823542,[[3892.45,38.983],[3892.42,0.028],[3892.41,0.012]],[[3892.46,150.235],[3892.48,0.006],[3892.49,0.006],[3892.5,0.006],[3892.52,1.051]]]
["binance-futures","ETHUSDT",1734084904920,[[3891.94,26.768],[3891.91,0.012],[3891.86,0.006],[3891.8,0.8],[3891.79,0.539]],[[3891.95,46.848],[3891.96,1.039],[3891.97,24.358],[3892.0,7.362],[3892.01,5.883]]]
["binance-futures","ETHUSDT",1734084923190,[[3890.0,35.359],[3889.96,0.018],[3889.84,0.006],[3889.81,0.588],[3889.8,0.051]],[[3890.01,85.336],[3890.02,12.649],[3890.03,0.006],[3890.08,1.616],[3890.09,6.122]]]
["binance-futures","ETHUSDT",1734084973707,[[3885.75,137.088],[3885.73,1.051],[3885.7,1.373],[3885.69,13.312],[3885.68,13.221]],[[3885.76,5.558],[3885.77,5.779],[3885.9,0.006],[3885.91,0.018],[3885.92,0.012]]]
["binance-futures","ETHUSDT",1734085005464,[[3889.02,30.423],[3889.01,2.46],[3889.0,11.956],[3888.99,3.884],[3888.95,0.275]],[[3889.03,54.664],[3889.04,2.568],[3889.05,0.01],[3889.06,12.204],[3889.12,2.325]]]
["binance-futures","ETHUSDT",1734085042747,[[3888.15,25.081],[3888.14,0.012],[3888.12,0.01],[3888.1,5.791],[3888.04,0.045]],[[3888.16,144.215],[3888.17,0.039],[3888.2,0.8],[3888.21,0.012],[3888.23,1.028]]]
["binance-futures","ETHUSDT",1734085120220,[[3885.89,5.788],[3885.88,0.006],[3885.87,0.006],[3885.85,0.012],[3885.61,0.012]],[[3885.9,85.835],[3885.91,25.657],[3885.96,1.13],[3885.97,0.128],[3885.98,0.056]]]
["binance-futures","ETHUSDT",1734085158479,[[3886.17,61.889],[3886.16,0.006],[3886.15,0.024],[3886.13,0.006],[3886.07,0.01]],[[3886.18,11.331],[3886.19,0.006],[3886.22,0.006],[3886.36,0.012],[3886.38,1.324]]]
["binance-futures","ETHUSDT",1734085198862,[[3885.22,5.079],[3885.21,5.157],[3885.17,0.038],[3885.16,1.774],[3885.15,5.219]],[[3885.23,60.272],[3885.25,1.052],[3885.27,1.03],[3885.29,0.012],[3885.3,0.514]]]
["binance-futures","ETHUSDT",1734085220766,[[3884.23,75.714],[3884.22,0.019],[3884.21,1.046],[3884.2,5.481],[3884.1,0.536]],[[3884.24,0.472],[3884.28,1.716],[3884.29,0.01],[3884.3,14.817],[3884.32,0.024]]]
["binance-futures","ETHUSDT",1734085299385,[[3879.49,103.35],[3879.48,0.274],[3879.47,0.006],[3879.46,0.652],[3879.45,1.029]],[[3879.5,10.736],[3879.54,0.012],[3879.57,0.071],[3879.58,0.012],[3879.76,1.032]]]
["binance-futures","ETHUSDT",1734085328652,[[3878.81,26.985],[3878.8,0.8],[3878.78,0.006],[3878.77,0.006],[3878.76,0.011]],[[3878.82,46.135],[3878.84,0.012],[3878.9,0.012],[3878.93,2.072],[3878.95,2.256]]]
["binance-futures","ETHUSDT",1734085363718,[[3876.31,119.939],[3876.3,3.1],[3876.29,4.323]],[[3876.32,5.659],[3876.34,0.018],[3876.37,5.072],[3876.4,0.006],[3876.44,0.006]]]
["binance-futures","ETHUSDT",1734085395383,[[3877.09,79.111],[3877.08,2.272],[3877.07,1.443],[3877.05,0.585]],[[3877.1,23.052],[3877.13,0.012],[3877.18,0.006],[3877.2,0.515],[3877.26,0.014]]]
["binance-futures","ETHUSDT",1734085426167,[[3875.2,47.169],[3875.16,0.053],[3875.15,0.196],[3875.14,5.378],[3875.13,0.088]],[[3875.21,92.996],[3875.22,0.311],[3875.23,0.012],[3875.31,0.012],[3876.06,21.28]]]
["binance-futures","ETHUSDT",1734085504933,[[3876.81,42.598],[3876.8,0.8],[3876.77,0.01],[3876.76,3.627],[3876.73,0.016]],[[3876.82,29.534],[3876.86,0.012],[3876.9,0.544],[3876.94,1.464],[3876.95,0.006]]]
["binance-futures","ETHUSDT",1734085532141,[[3875.76,2.763],[3875.75,0.234],[3875.74,0.143],[3875.73,0.094],[3875.72,0.241]],[[3875.77,144.053],[3875.81,0.012],[3875.84,0.258],[3875.85,0.018],[3875.89,0.01]]]
["binance-futures","ETHUSDT",1734085562121,[[3873.49,2.09],[3873.48,21.587],[3873.45,0.012],[3873.43,0.101],[3873.42,0.006]],[[3873.5,60.722],[3873.52,0.036],[3873.55,0.01],[3873.56,12.086],[3873.57,6.841]]]
["binance-futures","ETHUSDT",1734085596806,[[3875.14,20.152],[3875.12,0.012],[3875.03,0.011],[3875.01,0.018],[3875.0,0.789]],[[3875.15,47.577],[3875.16,0.006],[3875.19,0.022],[3875.2,8.744],[3875.23,0.146]]]
["binance-futures","ETHUSDT",1734085668453,[[3871.18,40.814],[3871.17,0.214],[3871.16,0.093],[3871.15,1.103],[3871.1,2.232]],[[3871.19,23.186],[3871.2,0.021],[3871.23,0.012],[3871.29,0.006],[3871.38,0.268]]]
["binance-futures","ETHUSDT",1734085701755,[[3874.09,32.292],[3874.08,0.006],[3874.07,0.006],[3874.01,0.006],[3874.0,0.812]],[[3874.1,14.044],[3874.13,0.429],[3874.14,0.012],[3874.2,0.789],[3874.31,0.006]]]
["binance-futures","ETHUSDT",1734085722303,[[3873.23,45.164],[3873.22,1.343],[3873.2,0.822],[3873.18,0.022],[3873.17,5.728]],[[3873.24,22.325],[3873.3,0.006],[3873.36,0.006],[3873.39,3.783],[3873.4,1.877]]]
["binance-futures","ETHUSDT",1734085762891,[[3872.2,26.793],[3872.19,1.08],[3872.17,0.012],[3872.1,0.066],[3872.09,4.844]],[[3872.21,46.184],[3872.22,0.215],[3872.24,0.012],[3872.25,0.006],[3872.28,2.124]]]
["binance-futures","ETHUSDT",1734085838365,[[3874.0,20.542],[3873.98,0.006],[3873.96,0.024],[3873.94,0.006],[3873.92,0.006]],[[3874.01,115.692],[3874.02,3.849],[3874.03,0.006],[3874.07,0.01],[3874.09,0.043]]]
["binance-futures","ETHUSDT",1734085868729,[[3875.94,71.64],[3875.93,0.384],[3875.9,0.124],[3875.84,1.493],[3875.82,0.051]],[[3875.95,15.072],[3875.96,0.007],[3875.97,0.006],[3876.0,0.203],[3876.01,0.012]]]
["binance-futures","ETHUSDT",1734085899212,[[3876.8,0.296],[3876.78,1.926],[3876.72,0.018],[3876.66,0.039],[3876.62,0.036]],[[3876.81,57.16],[3876.82,0.805],[3876.83,1.5],[3876.93,0.17],[3876.94,0.012]]]
["binance-futures","ETHUSDT",1734085933779,[[3874.67,7.123],[3874.66,0.012],[3874.65,0.028],[3874.59,0.141],[3874.58,0.272]],[[3874.68,76.681],[3874.69,0.012],[3874.77,0.006],[3874.78,2.225],[3874.79,13.729]]]
["binance-futures","ETHUSDT",1734085965704,[[3873.38,0.693],[3873.37,0.631],[3873.3,0.024],[3873.29,0.006],[3873.13,0.26]],[[3873.39,133.496],[3873.4,1.049],[3873.41,0.024],[3873.42,0.905],[3873.43,3.871]]]
["binance-futures","ETHUSDT",1734086029880,[[3875.1,48.599],[3875.08,0.006],[3875.06,2.472],[3875.05,0.006],[3874.78,4.577]],[[3875.11,28.699],[3875.15,0.006],[3875.16,0.006],[3875.35,0.079],[3875.44,14.2]]]
["binance-futures","ETHUSDT",1734086078228,[[3878.23,174.659],[3878.22,3.398],[3878.21,9.606],[3878.2,2.087],[3878.19,0.012]],[[3878.24,33.134],[3878.3,0.012],[3878.32,0.006],[3878.33,15.48],[3878.34,0.018]]]
["binance-futures","ETHUSDT",1734086110037,[[3881.16,78.263],[3881.15,0.671],[3881.14,0.006],[3881.03,7.335]],[[3881.17,23.984],[3881.2,0.607],[3881.21,2.249],[3881.22,0.012],[3881.28,0.011]]]
["binance-futures","ETHUSDT",1734086143653,[[3884.01,12.67],[3883.99,0.068],[3883.89,0.01],[3883.88,5.879],[3883.86,0.024]],[[3884.02,32.369],[3884.04,1.043],[3884.05,0.012],[3884.07,3.268],[3884.08,8.1]]]
["binance-futures","ETHUSDT",1734086217201,[[3884.41,47.156],[3884.4,0.818],[3884.37,0.136],[3884.36,0.006],[3884.31,0.104]],[[3884.42,20.691],[3884.44,0.012],[3884.5,0.006],[3884.56,0.288],[3884.6,0.795]]]
["binance-futures","ETHUSDT",1734086252812,[[3884.37,91.014],[3884.33,0.65],[3884.3,0.006],[3884.29,0.006],[3884.28,1.385]],[[3884.38,20.607],[3884.4,0.012],[3884.42,1.269],[3884.54,0.01],[3884.55,4.54]]]
["binance-futures","ETHUSDT",1734086295595,[[3889.35,113.398],[3889.34,0.396],[3889.27,2.034],[3889.26,0.006],[3889.07,5.818]],[[3889.36,0.634],[3889.37,0.032],[3889.39,1.909],[3889.46,0.519],[3889.59,0.04]]]
["binance-futures","ETHUSDT",1734086314024,[[3888.0,38.582],[3887.98,0.018],[3887.66,0.228],[3887.6,0.01],[3887.58,0.284]],[[3888.01,130.897],[3888.02,8.217],[3888.03,1.71],[3888.04,5.0],[3888.05,1.043]]]
["binance-futures","ETHUSDT",1734086349408,[[3887.37,153.652],[3887.36,38.94],[3887.35,66.877],[3887.34,116.881],[3887.33,23.469]],[[3887.38,0.937],[3887.39,0.012],[3887.51,0.067],[3887.53,1.25],[3887.54,0.16]]]
["binance-futures","ETHUSDT",1734086426880,[[3887.07,54.19],[3887.05,0.012],[3887.01,0.006],[3887.0,0.8],[3886.9,0.554]],[[3887.08,17.718],[3887.1,0.006],[3887.11,0.806],[3887.12,0.012],[3887.14,0.01]]]
["binance-futures","ETHUSDT",1734086461180,[[3887.58,39.666],[3887.56,0.006],[3887.5,0.006],[3887.47,0.006],[3887.36,0.082]],[[3887.59,36.457],[3887.62,0.012],[3887.63,0.222],[3887.66,0.012],[3887.68,0.06]]]
["binance-futures","ETHUSDT",1734086497200,[[3887.62,21.081],[3887.61,0.58],[3887.59,0.006],[3887.44,0.006],[3887.43,1.358]],[[3887.63,68.085],[3887.64,1.041],[3887.66,0.012],[3887.67,1.382],[3887.68,1.918]]]
["binance-futures","ETHUSDT",1734086528612,[[3889.5,9.121],[3889.49,0.006],[3889.42,0.011],[3889.35,0.056],[3889.34,5.979]],[[3889.51,72.082],[3889.52,3.451],[3889.53,1.042],[3889.57,1.036],[3889.61,1.034]]]
["binance-futures","ETHUSDT",1734086572695,[[3889.11,61.782],[3889.1,5.0],[3889.09,2.757],[3889.08,0.378],[3889.07,0.19]],[[3889.12,19.216],[3889.13,0.006],[3889.14,0.006],[3889.2,0.521],[3889.22,0.035]]]
["binance-futures","ETHUSDT",1734086638118,[[3891.94,90.086],[3891.91,0.012],[3891.87,0.006],[3891.85,0.498],[3891.83,0.112]],[[3891.95,5.605],[3891.97,0.006],[3892.0,0.067],[3892.03,0.231],[3892.07,0.373]]]
["binance-futures","ETHUSDT",1734086669578,[[3890.0,46.911],[3889.99,0.319],[3889.97,0.02],[3889.95,0.033],[3889.94,0.02]],[[3890.01,18.334],[3890.03,0.006],[3890.04,2.402],[3890.06,0.536],[3890.11,0.006]]]
["binance-futures","ETHUSDT",1734086706166,[[3890.47,102.279],[3890.43,0.033],[3890.4,0.006],[3890.39,0.008],[3890.35,0.021]],[[3890.48,38.464],[3890.49,1.137],[3890.5,0.018],[3890.58,0.453],[3890.61,0.006]]]
["binance-futures","ETHUSDT",1734086779425,[[3891.51,26.679],[3891.48,0.012],[3891.39,0.006],[3891.33,0.006],[3891.22,2.871]],[[3891.52,42.297],[3891.55,1.02],[3891.57,0.238],[3891.58,0.026],[3891.61,2.447]]]
["binance-futures","ETHUSDT",1734086814389,[[3895.47,82.621],[3895.46,9.685],[3895.45,0.056],[3895.44,0.012],[3895.41,0.01]],[[3895.48,32.794],[3895.5,0.019],[3895.53,0.127],[3895.56,0.123],[3895.57,0.05]]]
["binance-futures","ETHUSDT",1734086837667,[[3895.49,42.157],[3895.48,0.643],[3895.44,0.278],[3895.37,0.006],[3895.21,5.012]],[[3895.5,33.316],[3895.51,0.006],[3895.65,0.258],[3895.66,3.026],[3895.67,3.013]]]
["binance-futures","ETHUSDT",1734086876029,[[3898.2,5.222],[3898.17,0.01],[3898.16,7.606],[3898.15,7.132],[3898.14,0.039]],[[3898.21,118.714],[3898.22,3.172],[3898.23,1.127],[3898.24,0.01],[3898.25,14.529]]]
["binance-futures","ETHUSDT",1734086910024,[[3898.09,31.471],[3898.08,0.006],[3898.05,0.006],[3898.02,0.01],[3898.01,5.252]],[[3898.1,64.881],[3898.11,0.006],[3898.12,1.614],[3898.13,5.0],[3898.15,0.006]]]
["binance-futures","ETHUSDT",1734086981349,[[3900.39,5.361],[3900.38,0.006],[3900.31,2.281],[3900.12,8.469],[3900.11,0.012]],[[3900.4,115.974],[3900.41,15.63],[3900.44,1.033],[3900.48,0.912],[3900.5,37.081]]]
["binance-futures","ETHUSDT",1734087011676,[[3899.58,120.171],[3899.57,1.135],[3899.56,0.022],[3899.55,3.489],[3899.52,2.512]],[[3899.59,20.938],[3899.63,0.073],[3899.66,0.025],[3899.67,0.006],[3899.78,0.018]]]
["binance-futures","ETHUSDT",1734087047856,[[3899.28,32.064],[3899.27,0.006],[3899.25,0.006],[3899.24,0.01],[3899.23,3.167]],[[3899.29,41.246],[3899.3,1.395],[3899.32,0.006],[3899.39,0.814],[3899.47,0.048]]]
["binance-futures","ETHUSDT",1734087079082,[[3897.71,176.423],[3897.7,0.028],[3897.66,0.381],[3897.61,0.129],[3897.56,0.187]],[[3897.72,100.907],[3897.73,0.006],[3897.81,0.007],[3897.88,1.05],[3897.89,3.38]]]
["binance-futures","ETHUSDT",1734087144109,[[3900.56,57.557],[3900.54,0.014],[3900.53,0.012],[3900.51,1.048],[3900.49,0.018]],[[3900.57,31.8],[3900.6,0.012],[3900.62,0.006],[3900.75,0.006],[3900.79,1.823]]]
["binance-futures","ETHUSDT",1734087187835,[[3900.84,31.883],[3900.82,5.0],[3900.8,0.071],[3900.79,0.024],[3900.78,1.042]],[[3900.85,40.138],[3900.87,0.012],[3901.0,0.938],[3901.05,0.347],[3901.06,0.006]]]
["binance-futures","ETHUSDT",1734087219140,[[3900.64,25.285],[3900.63,0.006],[3900.61,0.006],[3900.6,0.006],[3900.59,2.568]],[[3900.65,51.309],[3900.68,0.006],[3900.69,0.334],[3900.7,1.026],[3900.71,0.006]]]
["binance-futures","ETHUSDT",1734087255506,[[3901.55,68.435],[3901.54,0.825],[3901.47,0.01],[3901.46,5.006],[3901.43,0.006]],[[3901.56,28.314],[3901.57,0.012],[3901.6,0.006],[3901.61,0.042],[3901.62,0.03]]]
["binance-futures","ETHUSDT",1734087329426,[[3896.36,49.154],[3896.34,0.006],[3896.33,0.006],[3896.29,3.883],[3896.28,3.86]],[[3896.37,27.792],[3896.4,0.012],[3896.55,0.006],[3896.58,0.006],[3896.59,0.755]]]
["binance-futures","ETHUSDT",1734087360628,[[3898.55,42.059],[3898.54,5.945],[3898.53,0.813],[3898.52,1.653],[3898.51,0.633]],[[3898.56,12.754],[3898.58,0.012],[3898.65,0.021],[3898.68,0.217],[3898.76,0.006]]]
["binance-futures","ETHUSDT",1734087415235,[[3900.02,136.777],[3900.01,19.342],[3900.0,62.118],[3899.99,5.29],[3899.95,0.05]],[[3900.03,1.138],[3900.04,0.01],[3900.18,0.006],[3900.27,0.011],[3900.29,0.079]]]
["binance-futures","ETHUSDT",1734087431712,[[3900.28,129.556],[3900.27,1.325],[3900.26,5.149],[3900.25,28.412],[3900.24,0.006]],[[3900.29,0.995],[3900.32,0.006],[3900.33,0.006],[3900.37,0.006],[3900.4,0.023]]]
["binance-futures","ETHUSDT",1734087469852,[[3900.8,74.522],[3900.77,0.006],[3900.76,0.01],[3900.75,23.705],[3900.74,2.813]],[[3900.81,49.726],[3900.83,0.006],[3900.9,0.536],[3900.91,0.065],[3900.92,2.347]]]
["binance-futures","ETHUSDT",1734087543661,[[3903.21,24.565],[3903.2,6.069],[3903.18,0.037],[3903.17,0.028],[3903.09,0.074]],[[3903.22,106.853],[3903.23,5.106],[3903.24,2.406],[3903.28,1.036],[3903.3,0.006]]]
["binance-futures","ETHUSDT",1734087576103,[[3903.0,130.554],[3902.98,0.012],[3902.96,0.693],[3902.95,2.79],[3902.91,0.021]],[[3903.01,51.775],[3903.03,0.004],[3903.05,0.006],[3903.07,0.01],[3903.08,3.295]]]
["binance-futures","ETHUSDT",1734087611482,[[3903.11,16.618],[3903.1,0.006],[3903.09,0.006],[3903.03,0.137],[3903.02,0.134]],[[3903.12,70.396],[3903.13,0.006],[3903.14,0.01],[3903.15,5.611],[3903.16,0.016]]]
["binance-futures","ETHUSDT",1734087642034,[[3903.46,34.2],[3903.45,5.006],[3903.43,0.121],[3903.41,0.006],[3903.36,2.451]],[[3903.47,27.879],[3903.48,0.006],[3903.67,0.461],[3903.72,0.017],[3903.8,1.4]]]
["binance-futures","ETHUSDT",1734087688918,[[3901.33,43.408],[3901.32,1.048],[3901.31,0.038],[3901.3,0.024],[3901.29,0.042]],[[3901.34,53.37],[3901.36,0.325],[3901.38,0.006],[3901.44,1.026],[3901.55,1.032]]]
["binance-futures","ETHUSDT",1734087752615,[[3903.92,57.882],[3903.91,0.012],[3903.9,1.03],[3903.84,0.006],[3903.8,0.947]],[[3903.93,35.86],[3903.94,0.012],[3903.96,0.011],[3903.97,0.088],[3903.98,0.012]]]
["binance-futures","ETHUSDT",1734087783048,[[3905.39,72.098],[3905.38,0.014],[3905.35,0.006],[3905.32,0.006],[3905.31,1.024]],[[3905.4,32.192],[3905.48,0.124],[3905.49,0.006],[3905.54,2.559],[3905.57,0.019]]]
["binance-futures","ETHUSDT",1734087817948,[[3906.0,56.088],[3905.97,0.012],[3905.93,0.006],[3905.89,8.696],[3905.88,1.819]],[[3906.01,36.462],[3906.02,0.132],[3906.03,0.015],[3906.04,0.006],[3906.07,0.006]]]
["binance-futures","ETHUSDT",1734087892137,[[3906.1,77.42],[3906.09,11.001],[3906.08,0.061],[3906.06,0.249],[3906.01,0.012]],[[3906.11,28.062],[3906.12,0.006],[3906.15,0.006],[3906.19,0.006],[3906.27,0.042]]]
["binance-futures","ETHUSDT",1734087921916,[[3909.0,17.809],[3908.97,0.038],[3908.96,0.012],[3908.93,0.01]],[[3909.01,53.664],[3909.03,0.012],[3909.08,0.012],[3909.1,0.5],[3909.16,0.198]]]
["binance-futures","ETHUSDT",1734087953174,[[3906.4,35.107],[3906.39,9.305],[3906.36,0.167],[3906.35,0.01],[3906.34,5.0]],[[3906.41,12.543],[3906.42,0.006],[3906.43,0.016],[3906.45,2.408],[3906.46,0.017]]]
["binance-futures","ETHUSDT",1734087989513,[[3907.99,55.68],[3907.98,2.237],[3907.95,0.012],[3907.93,1.175],[3907.81,0.022]],[[3908.0,28.94],[3908.02,2.423],[3908.1,0.113],[3908.17,0.006],[3908.18,0.233]]]
["binance-futures","ETHUSDT",1734088025530,[[3906.81,76.724],[3906.8,2.021],[3906.79,0.055],[3906.78,0.006],[3906.73,0.018]],[[3906.82,17.588],[3906.83,0.471],[3906.85,0.006],[3906.86,0.006],[3906.87,0.006]]]
["binance-futures","ETHUSDT",1734088101577,[[3908.89,49.543],[3908.88,3.947],[3908.85,0.569],[3908.81,2.444],[3908.42,0.006]],[[3908.9,31.467],[3908.91,1.035],[3908.92,0.057],[3908.93,0.03],[3908.94,0.036]]]
["binance-futures","ETHUSDT",1734088131403,[[3909.73,64.445],[3909.72,1.327],[3909.7,1.245],[3909.69,1.184],[3909.66,2.999]],[[3909.74,53.733],[3909.75,0.866],[3909.76,0.006],[3909.77,0.006],[3909.78,0.107]]]
["binance-futures","ETHUSDT",1734088166629,[[3909.8,69.006],[3909.79,0.27],[3909.78,0.078],[3909.77,12.36],[3909.76,8.527]],[[3909.81,18.802],[3909.85,0.006],[3909.88,0.362],[3909.89,0.012],[3910.0,2579.814]]]
["binance-futures","ETHUSDT",1734088197541,[[3908.72,47.706],[3908.7,2.506],[3908.69,0.012],[3908.68,0.01],[3908.67,14.069]],[[3908.73,39.687],[3908.75,0.006],[3908.76,1.041],[3908.79,0.006],[3908.8,0.998]]]
["binance-futures","ETHUSDT",1734088275024,[[3906.24,12.475],[3906.23,0.346],[3906.22,7.695],[3906.2,0.992],[3906.19,0.156]],[[3906.25,91.474],[3906.26,0.133],[3906.27,2.412],[3906.28,0.006],[3906.31,2.212]]]
["binance-futures","ETHUSDT",1734088306605,[[3904.5,57.523],[3904.49,0.481],[3904.48,0.168],[3904.46,0.006],[3904.45,6.157]],[[3904.51,85.803],[3904.52,0.006],[3904.53,0.006],[3904.6,1.015],[3904.72,18.813]]]
["binance-futures","ETHUSDT",1734088338157,[[3906.99,96.831],[3906.98,0.012],[3906.97,0.01],[3906.96,8.714],[3906.95,14.075]],[[3907.0,13.75],[3907.17,0.067],[3907.2,0.062],[3907.21,0.022],[3907.4,4.175]]]
["binance-futures","ETHUSDT",1734088374206,[[3907.83,117.049],[3907.82,15.125],[3907.81,0.015],[3907.8,1.03],[3907.79,0.171]],[[3907.84,35.493],[3907.86,0.006],[3907.87,0.006],[3907.92,0.249],[3908.0,12.758]]]
["binance-futures","ETHUSDT",1734088452074,[[3906.55,23.639],[3906.54,0.049],[3906.53,0.011],[3906.45,0.446],[3906.44,1.025]],[[3906.56,116.205],[3906.57,1.325],[3906.58,0.012],[3906.6,0.986],[3906.62,0.012]]]
["binance-futures","ETHUSDT",1734088483194,[[3906.22,2.502],[3906.14,0.193],[3906.07,0.008],[3906.06,0.048],[3906.05,0.012]],[[3906.23,138.846],[3906.24,0.01],[3906.25,1.011],[3906.27,0.012],[3906.28,0.006]]]
["binance-futures","ETHUSDT",1734088495885,[],[[3906.21,143.793],[3906.22,2.435],[3906.23,5.339],[3906.29,0.01],[3906.3,2.252]]]
["binance-futures","ETHUSDT",1734088554176,[[3910.06,5.766],[3910.0,8.884],[3909.99,314.993],[3909.98,0.664],[3909.97,1.284]],[[3910.07,0.283],[3910.19,0.006],[3910.38,2.799],[3910.39,0.098],[3910.68,0.116]]]
["binance-futures","ETHUSDT",1734088587366,[[3914.17,63.954],[3914.16,0.338],[3914.14,0.765],[3914.13,0.012],[3914.12,0.27]],[[3914.18,5.617],[3914.19,0.006],[3914.2,1.415],[3914.23,0.006],[3914.36,0.006]]]
["binance-futures","ETHUSDT",1734088660030,[[3909.41,60.692],[3909.4,11.306],[3909.39,14.072],[3909.38,0.127],[3909.37,0.056]],[[3909.42,14.732],[3909.46,0.006],[3909.5,0.006],[3909.54,1.16],[3909.55,7.525]]]
["binance-futures","ETHUSDT",1734088690984,[[3911.21,42.141],[3911.2,5.641],[3911.19,14.115],[3911.18,7.43],[3911.17,0.006]],[[3911.22,58.363],[3911.23,0.586],[3911.24,2.365],[3911.25,0.006],[3911.3,0.006]]]
["binance-futures","ETHUSDT",1734088727863,[[3911.86,44.689],[3911.85,2.855],[3911.84,0.006],[3911.82,1.023],[3911.8,1.51]],[[3911.87,34.353],[3911.88,2.715],[3911.91,0.006],[3911.95,0.006],[3912.0,3.78]]]
["binance-futures","ETHUSDT",1734088763107,[[3913.85,22.376],[3913.83,0.118],[3913.82,4.158],[3913.81,0.006],[3913.8,1.504]],[[3913.86,51.782],[3913.89,0.006],[3913.91,0.006],[3914.0,1.003],[3914.04,0.018]]]
["binance-futures","ETHUSDT",1734088834429,[[3913.5,80.621],[3913.49,0.667],[3913.48,1.023],[3913.47,0.006],[3913.46,0.006]],[[3913.51,22.095],[3913.52,0.05],[3913.53,0.012],[3913.54,0.006],[3913.61,0.011]]]
["binance-futures","ETHUSDT",1734088868754,[[3910.27,14.232],[3910.26,0.031],[3910.24,0.073],[3910.23,0.082],[3910.2,0.024]],[[3910.28,108.002],[3910.3,2.411],[3910.31,2.167],[3910.32,13.261],[3910.78,0.223]]]
["binance-futures","ETHUSDT",1734088899599,[[3912.12,14.48],[3912.11,0.012],[3912.09,0.038],[3912.07,0.006],[3912.06,6.998]],[[3912.13,56.503],[3912.17,0.568],[3912.18,0.006],[3912.2,0.986],[3912.21,0.006]]]
["binance-futures","ETHUSDT",1734088935461,[[3912.06,90.917],[3912.05,0.949],[3912.04,13.157],[3912.03,0.333],[3912.01,1.577]],[[3912.07,11.054],[3912.08,0.061],[3912.13,0.011],[3912.15,0.006],[3912.2,0.383]]]
["binance-futures","ETHUSDT",1734088967693,[[3914.74,41.451],[3914.73,5.705],[3914.72,14.085],[3914.71,0.006],[3914.7,0.006]],[[3914.75,49.813],[3914.78,0.006],[3914.8,0.022],[3914.81,0.253],[3914.83,0.142]]]
["binance-futures","ETHUSDT",1734089038784,[[3915.79,3.469],[3915.77,0.006],[3915.76,0.012],[3915.72,0.844],[3915.68,0.938]],[[3915.8,38.392],[3915.81,3.476],[3915.82,2.406],[3915.83,0.006],[3915.84,0.02]]]
["binance-futures","ETHUSDT",1734089074351,[[3915.14,0.023],[3915.13,0.006]],[[3915.18,18.062],[3915.19,56.472],[3915.2,49.106],[3915.22,36.082],[3915.24,0.006]]]
["binance-futures","ETHUSDT",1734089104856,[[3915.97,34.973],[3915.96,0.044],[3915.95,0.006],[3915.93,0.113],[3915.92,1.028]],[[3915.98,42.543],[3915.99,0.006],[3916.0,10.218],[3916.01,0.024],[3916.02,0.006]]]
["binance-futures","ETHUSDT",1734089140079,[[3917.62,65.948],[3917.61,3.466],[3917.6,14.037],[3917.59,0.568],[3917.58,2.861]],[[3917.63,30.005],[3917.68,0.007],[3917.69,0.017],[3917.7,0.012],[3917.81,0.006]]]
["binance-futures","ETHUSDT",1734089211559,[[3921.0,4.734],[3920.88,1.514],[3920.86,0.012],[3920.85,0.31],[3920.8,14.704]],[[3921.01,103.093],[3921.03,0.042],[3921.04,2.104],[3921.05,1.0],[3921.07,0.006]]]
["binance-futures","ETHUSDT",1734089241072,[[3917.51,25.328],[3917.5,0.072],[3917.48,1.084],[3917.47,0.025],[3917.43,0.012]],[[3917.52,31.054],[3917.53,4.941],[3917.54,2.406],[3917.57,0.006],[3918.5,15.043]]]
["binance-futures","ETHUSDT",1734089275651,[[3918.75,187.448],[3918.72,0.054],[3918.71,5.438],[3918.68,0.006],[3918.62,2.397]],[[3918.76,1.974],[3918.78,0.012],[3918.9,1.247],[3918.95,0.03],[3918.96,0.03]]]
["binance-futures","ETHUSDT",1734089332396,[[3915.52,72.294],[3915.51,4.851],[3915.5,14.044],[3915.49,0.006],[3915.48,1.218]],[[3915.53,13.223],[3915.54,0.106],[3915.55,0.006],[3915.56,0.006],[3915.59,0.056]]]
["binance-futures","ETHUSDT",1734089378722,[[3916.44,43.201],[3916.42,0.006],[3916.4,0.997],[3916.38,0.044],[3916.35,11.172]],[[3916.45,23.888],[3916.49,0.006],[3916.5,0.012],[3916.53,0.006],[3916.58,0.554]]]
["binance-futures","ETHUSDT",1734089414078,[[3913.32,84.963],[3913.31,0.006],[3913.28,0.006],[3913.26,2.967],[3913.25,2.511]],[[3913.33,35.25],[3913.41,0.067],[3913.42,0.012],[3913.47,0.417],[3913.48,1.021]]]
["binance-futures","ETHUSDT",1734089444178,[[3914.3,78.52],[3914.29,0.189],[3914.22,0.23],[3914.16,0.006]],[[3914.31,53.432],[3914.32,0.344],[3914.33,2.4],[3914.35,0.012],[3914.46,0.01]]]
["binance-futures","ETHUSDT",1734089479090,[[3913.69,23.23],[3913.68,14.078],[3913.67,0.006],[3913.63,0.81]],[[3913.7,38.317],[3913.71,0.093],[3913.73,0.006],[3913.87,5.0],[3913.88,1.255]]]
["binance-futures","ETHUSDT",1734089510727,[[3913.74,55.639],[3913.73,0.01],[3913.72,8.929],[3913.71,1.023],[3913.7,0.018]],[[3913.75,7.381],[3913.77,0.012],[3913.91,0.006],[3913.93,0.006],[3913.99,2.511]]]
["binance-futures","ETHUSDT",1734089582296,[[3912.99,109.555],[3912.98,0.344],[3912.97,0.006],[3912.96,1.942],[3912.94,0.016]],[[3913.0,27.84],[3913.01,1.464],[3913.02,0.308],[3913.05,0.407],[3913.06,0.049]]]
["binance-futures","ETHUSDT",1734089598709,[[3913.24,72.147],[3913.23,1.034],[3913.21,0.044],[3913.2,0.998],[3913.05,7.855]],[[3913.25,25.593],[3913.27,0.006],[3913.35,1.004],[3913.46,0.006],[3913.52,0.018]]]
["binance-futures","ETHUSDT",1734089649966,[[3915.54,145.093],[3915.53,0.267],[3915.52,10.888],[3915.51,33.902],[3915.5,0.332]],[[3915.55,0.033],[3915.59,0.067],[3915.76,0.009],[3915.79,0.011],[3916.12,0.27]]]
["binance-futures","ETHUSDT",1734089681003,[[3914.99,8.443],[3914.98,0.006],[3914.95,0.006],[3914.9,0.155]],[[3915.0,91.713],[3915.01,2.733],[3915.02,0.006],[3915.1,0.006],[3915.19,0.01]]]
["binance-futures","ETHUSDT",1734089760719,[[3911.32,81.892],[3911.31,4.811],[3911.3,6.199],[3911.27,14.059],[3911.26,0.006]],[[3911.33,0.43],[3911.36,0.012],[3911.37,0.006],[3911.44,2.169],[3911.45,2.237]]]
["binance-futures","ETHUSDT",1734089791515,[[3909.81,72.421],[3909.78,0.036],[3909.77,0.08],[3909.75,0.023],[3909.74,0.231]],[[3909.82,77.747],[3909.84,0.006],[3909.85,0.006],[3909.88,0.009],[3909.89,2.927]]]
["binance-futures","ETHUSDT",1734089826668,[[3910.51,147.02],[3910.5,7.263],[3910.49,0.112],[3910.48,0.16],[3910.47,0.006]],[[3910.52,1.601],[3910.54,0.006],[3910.56,0.007],[3910.59,0.006],[3910.79,3.536]]]
["binance-futures","ETHUSDT",1734089866947,[[3911.59,33.774],[3911.57,0.012],[3911.56,0.006],[3911.54,0.01],[3911.53,3.286]],[[3911.6,30.935],[3911.61,0.105],[3911.63,0.006],[3911.64,0.056],[3911.65,0.05]]]
["binance-futures","ETHUSDT",1734089937971,[[3910.98,117.006],[3910.95,0.006],[3910.9,0.006],[3910.85,2.254]],[[3910.99,48.805],[3911.0,15.587],[3911.01,0.006],[3911.08,0.13],[3911.09,1.394]]]
["binance-futures","ETHUSDT",1734089974249,[[3911.21,163.146],[3911.2,16.276],[3911.18,0.03],[3911.17,0.006],[3911.15,4.975]],[[3911.22,0.293],[3911.24,0.277],[3911.32,0.023],[3911.39,0.017],[3911.5,0.13]]]
["binance-futures","ETHUSDT",1734090006264,[[3910.22,25.841],[3910.21,0.243],[3910.2,0.998],[3910.18,0.052],[3910.17,0.006]],[[3910.23,43.098],[3910.24,0.006],[3910.39,0.006],[3910.4,0.997],[3910.42,1.343]]]
["binance-futures","ETHUSDT",1734090042330,[[3908.9,24.958],[3908.87,0.124],[3908.86,14.09],[3908.85,0.155],[3908.83,0.4]],[[3908.91,78.79],[3908.92,0.006],[3908.95,0.006],[3908.99,1.604],[3909.0,4.534]]]
["binance-futures","ETHUSDT",1734090074501,[[3907.07,54.562],[3907.06,0.013],[3907.0,27.923],[3906.98,0.018],[3906.87,0.019]],[[3907.08,108.952],[3907.09,2.824],[3907.12,0.006],[3907.15,1.559],[3907.16,6.954]]]
["binance-futures","ETHUSDT",1734090149923,[[3907.07,98.544],[3907.06,0.006],[3907.04,0.976],[3907.03,2.1],[3907.02,55.347]],[[3907.08,0.016],[3907.09,0.437],[3907.1,0.029],[3907.11,0.126],[3907.12,2.436]]]
["binance-futures","ETHUSDT",1734090190899,[[3908.47,47.577],[3908.46,0.027],[3908.45,0.006],[3908.44,1.316]],[[3908.48,57.662],[3908.49,0.207],[3908.5,0.05],[3908.52,0.006],[3908.53,0.106]]]
["binance-futures","ETHUSDT",1734090219549,[[3908.2,65.451],[3908.19,0.006],[3908.18,0.016],[3908.17,5.241],[3908.07,0.006]],[[3908.21,19.696],[3908.22,0.006],[3908.25,0.101],[3908.3,0.006],[3908.35,2.252]]]
["binance-futures","ETHUSDT",1734090253243,[[3908.33,115.368],[3908.31,6.314],[3908.3,12.012],[3908.29,1.033],[3908.23,6.778]],[[3908.34,4.694],[3908.37,0.006],[3908.47,0.121],[3908.68,1.531],[3908.74,0.253]]]
["binance-futures","ETHUSDT",1734090331076,[[3904.58,53.698],[3904.57,14.094],[3904.56,0.015],[3904.55,0.013],[3904.54,0.112]],[[3904.59,246.171],[3904.6,0.029],[3904.67,0.006],[3904.71,0.01],[3904.72,5.814]]]
["binance-futures","ETHUSDT",1734090363904,[[3904.9,72.466],[3904.84,0.205],[3904.83,11.07],[3904.82,1.272],[3904.81,0.006]],[[3904.92,0.006],[3904.95,0.006],[3905.07,0.11],[3905.08,0.028],[3906.1,1.285]]]
["binance-futures","ETHUSDT",1734090400944,[[3904.71,40.779],[3904.7,15.118],[3904.69,0.012],[3904.64,0.03],[3904.63,0.041]],[[3904.72,71.396],[3904.76,0.006],[3904.77,2.339],[3904.79,0.006],[3904.8,1.504]]]
["binance-futures","ETHUSDT",1734090468238,[[3907.84,98.584],[3907.83,1.326],[3907.8,0.736],[3907.79,0.006],[3907.73,0.01]],[[3907.85,70.516],[3907.87,0.067],[3907.9,0.006],[3907.92,1.044],[3907.97,2.495]]]
["binance-futures","ETHUSDT",1734090515807,[[3908.23,58.892],[3908.19,0.006],[3908.16,0.121],[3908.15,3.991]],[[3908.24,124.038],[3908.25,1.575],[3908.29,1.036],[3908.52,1.091],[3908.9,1.637]]]
["binance-futures","ETHUSDT",1734090551870,[[3906.38,50.236],[3906.31,1.738],[3906.3,2.823],[3906.29,5.025],[3906.28,7.95]],[[3906.39,69.732],[3906.42,0.403],[3906.43,1.006],[3906.62,3.895],[3906.66,0.012]]]
["binance-futures","ETHUSDT",1734090584423,[[3904.6,28.605],[3904.59,3.885],[3904.58,14.083],[3904.53,0.019],[3904.5,0.012]],[[3904.61,78.487],[3904.64,0.012],[3904.69,4.878],[3904.71,1.03],[3904.78,26.352]]]
["binance-futures","ETHUSDT",1734090622264,[[3904.51,86.335],[3904.5,15.346],[3904.49,0.014],[3904.48,1.074],[3904.46,0.006]],[[3904.52,60.934],[3904.53,0.006],[3904.56,0.006],[3904.6,0.006],[3904.68,0.143]]]
["binance-futures","ETHUSDT",1734090654671,[[3904.0,56.908],[3903.99,0.91],[3903.98,5.246],[3903.97,0.076],[3903.96,0.322]],[[3904.01,99.609],[3904.02,2.167],[3904.03,0.164],[3904.05,0.006],[3904.06,0.406]]]
["binance-futures","ETHUSDT",1734090729727,[[3903.86,42.193],[3903.85,17.011],[3903.84,1.14],[3903.83,0.226],[3903.8,0.996]],[[3903.87,42.724],[3903.88,0.011],[3903.89,0.339],[3903.9,1.378],[3903.98,0.011]]]
["binance-futures","ETHUSDT",1734090750530,[[3904.78,40.134],[3904.77,0.638],[3904.76,14.089],[3904.73,0.006]],[[3904.79,70.377],[3904.8,1.003],[3904.82,1.024],[3904.83,0.006],[3904.84,2.159]]]
["binance-futures","ETHUSDT",1734090800157,[[3904.39,63.266],[3904.38,0.006],[3904.35,0.038],[3904.31,0.006],[3904.29,0.038]],[[3904.4,7.623],[3904.41,0.006],[3904.43,0.14],[3904.44,0.006],[3904.45,0.006]]]
["binance-futures","ETHUSDT",1734090832771,[[3904.59,8.415],[3904.57,0.012],[3904.54,0.006],[3904.38,3.374]],[[3904.6,58.225],[3904.61,0.006],[3904.63,1.035],[3904.64,0.012],[3904.69,0.017]]]
["binance-futures","ETHUSDT",1734090922591,[[3904.16,23.892],[3904.15,0.012],[3904.14,0.006],[3904.09,1.035],[3904.03,0.114]],[[3904.17,126.034],[3904.18,10.603],[3904.19,3.928],[3904.2,0.986],[3904.21,0.023]]]
["binance-futures","ETHUSDT",1734090954423,[[3906.84,44.209],[3906.83,0.006],[3906.81,1.311],[3906.8,0.986],[3906.79,0.006]],[[3906.85,40.688],[3906.86,0.006],[3906.88,0.011],[3906.9,0.277],[3906.93,0.03]]]
["binance-futures","ETHUSDT",1734090991514,[[3905.87,64.569],[3905.86,0.006],[3905.82,2.758],[3905.81,0.006],[3905.8,0.986]],[[3905.88,43.736],[3905.92,0.006],[3905.96,0.011],[3905.99,0.389],[3906.1,0.628]]]
["binance-futures","ETHUSDT",1734091037527,[[3905.87,17.649],[3905.86,0.024],[3905.8,0.135],[3905.79,0.011],[3905.75,1.24]],[[3905.88,119.594],[3905.89,0.362],[3905.9,1.329],[3905.92,0.012],[3905.96,0.006]]]
["binance-futures","ETHUSDT",1734091105110,[[3904.85,13.757],[3904.84,0.006],[3904.83,14.093],[3904.81,0.006],[3904.8,0.012]],[[3904.86,131.215],[3904.87,4.442],[3904.88,8.789],[3904.89,0.011],[3904.9,0.09]]]
["binance-futures","ETHUSDT",1734091141304,[[3904.0,1.613],[3903.99,0.012],[3903.93,0.006],[3903.9,0.012],[3903.87,0.764]],[[3904.01,67.689],[3904.02,0.012],[3904.09,2.704],[3904.1,10.351],[3904.11,3.893]]]
["binance-futures","ETHUSDT",1734091173717,[[3901.57,48.46],[3901.56,6.786],[3901.55,0.1],[3901.53,0.13],[3901.42,1.118]],[[3901.58,42.392],[3901.6,0.006],[3901.61,0.006],[3901.66,0.01],[3901.67,5.541]]]
["binance-futures","ETHUSDT",1734091207286,[[3901.24,165.887],[3901.23,40.275],[3901.22,1.088],[3901.2,0.986],[3901.19,0.012]],[[3901.25,9.646],[3901.32,0.459],[3901.33,0.184],[3901.37,0.006],[3901.43,0.056]]]
["binance-futures","ETHUSDT",1734091242522,[[3901.59,106.836],[3901.58,15.143],[3901.57,8.697],[3901.56,0.102],[3901.54,0.016]],[[3901.6,1.345],[3901.63,0.016],[3901.69,0.021],[3901.7,0.015],[3901.72,0.021]]]
["binance-futures","ETHUSDT",1734091317250,[[3902.2,44.731],[3902.19,0.301],[3902.18,0.011],[3902.16,0.012],[3902.13,0.118]],[[3902.21,82.368],[3902.23,0.012],[3902.29,0.01],[3902.3,20.011],[3902.31,0.012]]]
["binance-futures","ETHUSDT",1734091362451,[[3904.0,2.417],[3903.99,0.012],[3903.92,0.006]],[[3904.01,69.207],[3904.08,2.661],[3904.09,2.686],[3904.1,2.923],[3904.15,4.618]]]
["binance-futures","ETHUSDT",1734091386489,[[3905.78,88.845],[3905.77,2.679],[3905.74,0.006],[3905.71,0.006],[3905.7,0.534]],[[3905.79,88.473],[3905.81,0.05],[3905.84,0.197],[3905.87,0.017],[3906.02,0.016]]]
["binance-futures","ETHUSDT",1734091418098,[[3904.5,54.595],[3904.49,14.119],[3904.48,4.733],[3904.47,1.38],[3904.41,1.03]],[[3904.51,17.642],[3904.52,0.012],[3904.53,0.006],[3904.59,0.006],[3904.6,0.016]]]
["binance-futures","ETHUSDT",1734091503822,[[3904.5,135.596],[3904.49,0.01],[3904.47,1.035],[3904.46,7.265],[3904.45,0.006]],[[3904.51,1.254],[3904.52,0.012],[3904.53,0.006],[3904.6,0.006],[3904.66,0.14]]]
["binance-futures","ETHUSDT",1734091534620,[[3906.38,53.812],[3906.36,2.385],[3906.34,2.5],[3906.32,2.537],[3906.29,0.114]],[[3906.39,16.912],[3906.42,0.006],[3906.43,0.006],[3906.45,0.018],[3906.56,0.567]]]
["binance-futures","ETHUSDT",1734091571463,[[3907.42,2.192],[3907.41,1.476],[3907.4,0.643],[3907.39,0.86],[3907.37,0.012]],[[3907.43,122.931],[3907.44,0.017],[3907.45,10.032],[3907.47,0.006],[3907.48,1.03]]]
["binance-futures","ETHUSDT",1734091595549,[[3906.87,132.274],[3906.86,0.354],[3906.84,1.024],[3906.83,0.006],[3906.75,14.72]],[[3906.88,8.334],[3906.89,0.012],[3907.01,0.006],[3907.07,0.181],[3907.26,3.918]]]
["binance-futures","ETHUSDT",1734091634907,[[3907.28,160.519],[3907.27,16.048],[3907.26,2.102],[3907.25,10.612],[3907.24,0.127]],[[3907.29,0.268],[3907.37,0.03],[3907.39,0.013],[3907.42,0.006],[3907.43,0.266]]]
["binance-futures","ETHUSDT",1734091717251,[[3908.68,58.349],[3908.67,3.212],[3908.66,0.243],[3908.65,0.379],[3908.59,0.745]],[[3908.69,60.62],[3908.7,7.054],[3908.72,0.012],[3908.77,2.877],[3908.83,0.135]]]
["binance-futures","ETHUSDT",1734091750269,[[3909.23,26.319],[3909.22,0.018],[3909.21,7.147],[3909.2,14.563],[3909.19,0.006]],[[3909.24,126.609],[3909.25,1.035],[3909.27,0.006],[3909.29,0.064],[3909.34,0.012]]]
["binance-futures","ETHUSDT",1734091782116,[[3910.42,52.289],[3910.41,153.447],[3910.4,1.893],[3910.39,1.023],[3910.36,0.012]],[[3910.43,58.724],[3910.44,1.674],[3910.46,0.03],[3910.49,0.03],[3910.5,0.066]]]
["binance-futures","ETHUSDT",1734091819187,[[3908.96,114.357],[3908.95,0.43],[3908.94,0.478],[3908.93,0.065],[3908.92,0.061]],[[3908.97,20.927],[3908.98,0.011],[3908.99,0.012],[3909.1,0.012],[3909.15,0.017]]]
["binance-futures","ETHUSDT",1734091894744,[[3904.3,73.721],[3904.29,1.707],[3904.26,0.012],[3904.25,12.941],[3904.24,3.636]],[[3904.31,57.476],[3904.33,0.018],[3904.4,1.331],[3904.46,0.11],[3904.47,3.511]]]
["binance-futures","ETHUSDT",1734091918916,[[3904.78,31.488],[3904.77,0.006],[3904.74,0.157],[3904.73,0.012],[3904.72,0.006]],[[3904.79,86.901],[3904.8,1.331],[3904.83,0.006],[3904.87,0.05],[3905.49,5.346]]]
["binance-futures","ETHUSDT",1734091963304,[[3904.78,97.096],[3904.77,0.006],[3904.76,0.594],[3904.73,0.006],[3904.7,0.025]],[[3904.79,40.774],[3904.8,0.081],[3904.83,0.006],[3904.92,0.25],[3904.94,2.405]]]
["binance-futures","ETHUSDT",1734091995209,[[3906.01,10.029],[3906.0,0.293],[3905.96,0.179],[3905.91,0.035],[3905.9,3.79]],[[3906.02,113.478],[3906.03,3.338],[3906.04,0.012],[3906.05,0.01],[3906.06,7.421]]]
["binance-futures","ETHUSDT",1734092031163,[[3905.42,125.152],[3905.41,22.066],[3905.4,1.324],[3905.39,4.506],[3905.38,0.006]],[[3905.43,9.768],[3905.56,0.012],[3905.57,0.011],[3905.61,8.428],[3905.62,5.881]]]
["binance-futures","ETHUSDT",1734092105007,[[3908.42,8.814],[3908.41,6.41],[3908.4,12.785],[3908.38,0.459],[3908.34,0.006]],[[3908.43,125.457],[3908.44,5.406],[3908.45,6.753],[3908.46,7.1],[3908.47,0.011]]]
["binance-futures","ETHUSDT",1734092136584,[[3911.28,83.782],[3911.27,0.01],[3911.26,15.482],[3911.24,0.018],[3911.22,0.01]],[[3911.29,2.946],[3911.32,0.006],[3911.37,3.865],[3911.38,0.009],[3911.4,0.018]]]
["binance-futures","ETHUSDT",1734092187033,[[3910.33,21.469],[3910.32,0.022],[3910.31,4.228],[3910.29,0.012],[3910.28,0.006]],[[3910.34,31.953],[3910.35,0.012],[3910.39,0.006],[3910.5,0.518],[3910.51,0.006]]]
["binance-futures","ETHUSDT",1734092203241,[[3907.84,28.928],[3907.8,24.014],[3907.79,1.455],[3907.78,12.791],[3907.76,0.012]],[[3907.85,71.567],[3907.86,0.366],[3907.87,0.006],[3907.93,0.006],[3907.99,0.038]]]
["binance-futures","ETHUSDT",1734092281646,[[3909.0,0.579],[3908.99,0.919],[3908.97,0.107],[3908.96,0.023],[3908.91,0.01]],[[3909.01,161.707],[3909.03,1.047],[3909.04,0.038],[3909.07,0.012],[3909.1,0.816]]]
["binance-futures","ETHUSDT",1734092314125,[[3911.99,48.392],[3911.98,1.866],[3911.96,1.035],[3911.95,0.006],[3911.62,6.054]],[[3912.0,29.054],[3912.02,0.006],[3912.12,0.023],[3912.13,0.548],[3912.15,0.009]]]
["binance-futures","ETHUSDT",1734092345129,[[3912.76,47.649],[3912.74,0.006],[3912.73,0.006],[3912.68,0.097],[3912.67,0.98]],[[3912.77,29.751],[3912.78,1.285],[3912.81,0.011],[3912.9,10.305],[3912.91,1.261]]]
["binance-futures","ETHUSDT",1734092381090,[[3914.5,26.785],[3914.48,0.006],[3914.45,1.034],[3914.44,0.012],[3914.3,21.143]],[[3914.51,34.919],[3914.55,0.006],[3914.59,0.295],[3914.6,1.385],[3914.82,0.302]]]
["binance-futures","ETHUSDT",1734092454884,[[3912.89,2.917],[3912.88,0.006],[3912.85,0.006],[3912.74,2.065]],[[3912.9,75.643],[3912.91,0.029],[3912.92,0.006],[3912.93,0.011],[3912.98,0.006]]]
["binance-futures","ETHUSDT",1734092502195,[[3914.96,55.405],[3914.95,0.823],[3914.94,0.006],[3914.93,1.074],[3914.91,0.006]],[[3914.97,37.273],[3914.98,0.067],[3914.99,11.054],[3915.0,45.104],[3915.01,0.267]]]
["binance-futures","ETHUSDT",1734092522180,[[3920.29,0.641],[3920.28,0.014],[3920.27,0.006],[3920.26,0.006]],[[3920.3,30.91],[3920.31,34.2],[3920.32,49.861],[3920.33,4.272],[3920.34,32.557]]]
["binance-futures","ETHUSDT",1734092551738,[[3918.55,6.45],[3918.54,6.45],[3918.53,10.95],[3918.52,10.95],[3918.51,22.26]],[[3918.56,0.139],[3918.65,0.024],[3918.8,0.21],[3918.87,5.496],[3918.98,0.016]]]
["binance-futures","ETHUSDT",1734092585548,[[3920.41,30.98],[3920.4,2.68],[3920.39,0.006],[3920.38,0.006],[3920.37,1.045]],[[3920.42,17.6],[3920.45,0.012],[3920.46,0.386],[3920.55,0.006],[3920.57,0.266]]]
["binance-futures","ETHUSDT",1734092656147,[[3915.06,22.321],[3915.04,0.18],[3915.03,0.006],[3915.02,0.081],[3915.01,3.607]],[[3915.07,82.35],[3915.08,0.006],[3915.09,2.423],[3915.1,0.006],[3915.47,1.26]]]
["binance-futures","ETHUSDT",1734092685904,[[3921.45,38.486],[3921.44,0.006],[3921.4,0.006],[3921.36,0.006],[3921.33,0.161]],[[3921.46,15.748],[3921.47,0.006],[3921.63,0.082],[3921.64,1.073],[3921.99,0.085]]]
["binance-futures","ETHUSDT",1734092715866,[[3916.16,4.845],[3916.01,10.028],[3916.0,28.96],[3915.91,20.034],[3915.89,8.475]],[[3916.17,0.1],[3916.29,10.497],[3916.31,5.011],[3916.32,8.766],[3916.34,8.766]]]
["binance-futures","ETHUSDT",1734092750489,[[3918.6,31.649],[3918.56,0.073],[3918.55,0.006],[3918.49,0.445],[3918.48,1.034]],[[3918.61,85.958],[3918.63,0.006],[3918.66,1.205],[3918.67,0.006],[3918.93,1.124]]]
["binance-futures","ETHUSDT",1734092828212,[],[[3921.08,75.945],[3921.09,0.949],[3921.1,0.327],[3921.12,0.006],[3921.15,3.227]]]
["binance-futures","ETHUSDT",1734092858512,[[3920.5,29.035],[3920.46,0.018],[3920.42,0.066],[3920.4,9.291],[3920.39,2.62]],[[3920.51,34.635],[3920.53,0.006],[3920.69,0.006],[3920.7,0.528],[3920.77,0.006]]]
["binance-futures","ETHUSDT",1734092889606,[[3920.19,26.663],[3920.18,0.479],[3920.15,0.006],[3920.14,2.549],[3920.13,1.021]],[[3920.2,35.306],[3920.21,0.006],[3920.22,0.006],[3920.24,0.333],[3920.25,0.006]]]
["binance-futures","ETHUSDT",1734092923904,[[3921.57,124.994],[3921.56,22.711],[3921.55,0.006],[3921.54,0.006],[3921.49,2.63]],[[3921.58,24.606],[3921.61,0.006],[3921.62,0.006],[3921.73,0.006],[3921.74,0.701]]]
["binance-futures","ETHUSDT",1734092996405,[[3917.79,1.574],[3917.78,0.012],[3917.64,0.05],[3917.59,0.087],[3917.48,3.573]],[[3917.8,56.1],[3917.81,1.038],[3917.82,1.444],[3917.84,0.006],[3917.85,0.006]]]
["binance-futures","ETHUSDT",1734093022561,[[3918.36,69.494],[3918.35,7.771],[3918.34,0.869],[3918.33,0.016],[3918.32,0.006]],[[3918.37,33.057],[3918.4,0.044],[3918.43,0.006],[3918.45,0.006],[3918.49,0.141]]]
["binance-futures","ETHUSDT",1734093061169,[[3916.32,36.84],[3916.31,0.006],[3916.3,0.006],[3916.27,0.006],[3916.26,1.403]],[[3916.33,32.829],[3916.34,0.006],[3916.35,0.01],[3916.36,5.0],[3916.37,0.006]]]
["binance-futures","ETHUSDT",1734093091573,[[3917.95,203.562],[3917.94,0.026],[3917.93,4.937],[3917.92,9.388],[3917.9,0.012]],[[3917.96,1.343],[3917.99,0.011],[3918.0,0.163],[3918.12,0.012],[3918.35,0.506]]]
["binance-futures","ETHUSDT",1734093126541,[[3915.59,55.107],[3915.58,0.401],[3915.57,0.576],[3915.56,0.006],[3915.51,4.717]],[[3915.6,35.03],[3915.63,0.006],[3915.64,0.006],[3915.68,0.016],[3915.69,4.958]]]
["binance-futures","ETHUSDT",1734093199404,[[3917.79,35.144],[3917.78,0.012],[3917.77,0.01],[3917.76,5.32],[3917.75,11.492]],[[3917.8,38.55],[3917.81,0.012],[3917.82,0.598],[3917.83,0.225],[3917.84,0.006]]]
["binance-futures","ETHUSDT",1734093230198,[[3916.56,0.051],[3916.44,0.03],[3916.35,0.056],[3916.33,0.006],[3916.3,0.006]],[[3916.57,145.469],[3916.6,1.331],[3916.61,0.006],[3916.65,0.006],[3916.66,0.01]]]
["binance-futures","ETHUSDT",1734093284456,[[3919.5,34.554],[3919.49,1.033],[3919.37,1.044],[3919.34,0.017],[3919.33,0.006]],[[3919.51,37.716],[3919.52,0.006],[3919.54,0.01],[3919.55,5.119],[3919.56,0.006]]]
["binance-futures","ETHUSDT",1734093296928,[[3918.43,76.05],[3918.42,1.032],[3918.41,0.307],[3918.4,8.295],[3918.37,0.012]],[[3918.44,71.015],[3918.47,0.012],[3918.49,0.01],[3918.5,13.817],[3918.51,0.006]]]
["binance-futures","ETHUSDT",1734093374806,[[3918.48,104.578],[3918.45,14.035],[3918.44,0.012],[3918.43,0.02],[3918.42,1.94]],[[3918.49,20.28],[3918.5,0.006],[3918.51,0.006],[3918.64,1.003],[3918.66,0.012]]]
["binance-futures","ETHUSDT",1734093405754,[[3913.9,20.002],[3913.89,1.047],[3913.86,0.006],[3913.85,0.072],[3913.84,0.018]],[[3913.91,30.703],[3913.92,0.006],[3913.93,0.006],[3914.0,1.331],[3914.1,0.516]]]
["binance-futures","ETHUSDT",1734093435852,[[3912.4,90.548],[3912.39,1.034],[3912.38,0.012],[3912.36,0.322],[3912.35,0.71]],[[3912.41,16.887],[3912.42,0.01],[3912.43,20.011],[3912.44,0.012],[3912.45,0.172]]]
["binance-futures","ETHUSDT",1734093471110,[[3913.2,85.869],[3913.19,2.125],[3913.16,2.655],[3913.01,1.25],[3913.0,10.929]],[[3913.21,7.432],[3913.22,0.024],[3913.26,0.104],[3913.31,0.012],[3913.34,0.009]]]
["binance-futures","ETHUSDT",1734093544459,[[3915.44,11.013],[3915.41,0.012],[3915.3,0.006],[3915.29,0.016],[3914.18,0.226]],[[3915.45,87.457],[3915.47,0.006],[3915.48,0.006],[3915.51,1.983],[3915.52,0.006]]]
["binance-futures","ETHUSDT",1734093558984,[[3914.41,28.979],[3914.33,0.881],[3914.32,0.006],[3914.25,0.006],[3914.21,0.01]],[[3914.42,91.613],[3914.43,0.012],[3914.44,0.333],[3914.46,0.006],[3914.47,0.006]]]
["binance-futures","ETHUSDT",1734093609481,[[3915.52,20.562],[3915.48,1.7],[3915.46,0.01],[3915.45,0.319],[3915.44,0.011]],[[3915.53,62.223],[3915.54,0.338],[3915.55,0.006],[3915.56,0.006],[3915.58,0.322]]]
["binance-futures","ETHUSDT",1734093641134,[[3917.42,87.059],[3917.41,5.844],[3917.4,1.32],[3917.39,0.016],[3917.38,7.714]],[[3917.43,8.34],[3917.46,2.063],[3917.53,0.006],[3917.65,0.206],[3917.66,0.266]]]
["binance-futures","ETHUSDT",1734093676381,[[3917.42,34.586],[3917.4,1.331],[3917.39,0.016],[3917.38,10.288],[3917.37,9.122]],[[3917.43,2.099],[3917.44,0.243],[3917.57,0.011],[3917.6,0.012],[3917.67,0.008]]]
["binance-futures","ETHUSDT",1734093750909,[[3919.59,8.669],[3919.57,0.006],[3919.46,0.01],[3919.43,0.221],[3919.4,0.006]],[[3919.6,66.575],[3919.63,0.01],[3919.64,9.452],[3919.65,11.553],[3919.66,0.18]]]
["binance-futures","ETHUSDT",1734093783290,[[3919.0,29.026],[3918.99,0.006],[3918.98,0.006],[3918.97,0.018],[3918.96,0.006]],[[3919.01,71.143],[3919.02,0.006],[3919.05,0.006],[3919.17,0.01],[3919.18,14.143]]]
["binance-futures","ETHUSDT",1734093817992,[[3924.13,202.536],[3924.12,0.022],[3924.11,0.791],[3924.1,10.634],[3924.09,1.027]],[[3924.14,1.352],[3924.19,0.121],[3924.2,0.08],[3924.26,0.006],[3924.46,0.032]]]
["binance-futures","ETHUSDT",1734093848762,[[3924.4,72.664],[3924.39,0.66],[3924.36,1.027],[3924.35,24.628],[3924.29,11.35]],[[3924.41,26.699],[3924.42,0.01],[3924.43,4.497],[3924.44,0.13],[3924.55,0.012]]]
["binance-futures","ETHUSDT",1734093927229,[[3924.77,6.945],[3924.75,0.012],[3924.73,0.05],[3924.71,0.012],[3924.53,1.724]],[[3924.78,58.045],[3924.79,0.01],[3924.8,43.538],[3924.81,1.763],[3924.82,0.006]]]
["binance-futures","ETHUSDT",1734093958387,[[3925.2,35.444],[3925.18,0.911],[3925.17,12.311],[3925.15,0.006],[3925.14,0.006]],[[3925.21,52.314],[3925.25,0.006],[3925.27,0.006],[3925.39,0.006],[3925.47,0.006]]]
["binance-futures","ETHUSDT",1734093988371,[[3926.69,29.599],[3926.68,9.599],[3926.67,0.024],[3926.66,0.006],[3926.59,1.025]],[[3926.7,36.1],[3926.71,0.006],[3926.72,0.017],[3926.73,0.006],[3926.74,0.006]]]
["binance-futures","ETHUSDT",1734094023271,[[3926.1,211.453],[3926.09,23.825],[3926.07,1.625],[3926.06,0.327],[3926.04,1.02]],[[3926.11,3.292],[3926.12,0.006],[3926.16,0.012],[3926.19,0.017],[3926.2,1.325]]]
["binance-futures","ETHUSDT",1734094080605,[[3922.84,134.975],[3922.83,0.017],[3922.82,0.006],[3922.8,2.32],[3922.79,1.134]],[[3922.85,29.398],[3922.87,0.006],[3922.89,0.006],[3922.91,0.006],[3923.0,1.325]]]
["binance-futures","ETHUSDT",1734094127664,[[3925.22,56.144],[3925.21,0.006],[3925.2,1.325],[3925.19,6.116],[3925.15,1.026]],[[3925.23,4.386],[3925.25,0.006],[3925.27,0.006],[3925.41,0.628],[3925.45,0.006]]]
["binance-futures","ETHUSDT",1734094162470,[[3927.14,15.127],[3927.11,0.006],[3927.1,0.513],[3927.06,0.011],[3927.05,1.155]],[[3927.15,69.96],[3927.17,5.549],[3927.18,10.078],[3927.21,0.006],[3927.36,0.006]]]
["binance-futures","ETHUSDT",1734094193357,[[3926.23,26.936],[3926.22,0.012],[3926.2,1.331],[3926.19,0.129],[3926.13,0.04]],[[3926.24,47.355],[3926.26,2.417],[3926.27,0.006],[3926.32,0.136],[3926.34,0.006]]]
["binance-futures","ETHUSDT",1734094228440,[[3926.22,11.302],[3926.2,0.012],[3926.18,1.03],[3926.17,0.006],[3926.16,0.006]],[[3926.23,62.053],[3926.25,0.008],[3926.27,0.39],[3926.28,1.019],[3926.3,0.006]]]
["binance-futures","ETHUSDT",1734094302706,[[3924.57,37.008],[3924.56,0.006],[3924.53,0.23],[3924.52,0.006],[3924.51,7.118]],[[3924.58,24.964],[3924.59,0.006],[3924.62,0.006],[3924.69,0.006],[3924.79,0.011]]]
["binance-futures","ETHUSDT",1734094334739,[[3924.99,39.453],[3924.98,6.238],[3924.97,2.058],[3924.96,0.673],[3924.95,0.006]],[[3925.0,31.5],[3925.01,0.022],[3925.02,9.881],[3925.04,0.26],[3925.05,0.264]]]
["binance-futures","ETHUSDT",1734094393022,[[3924.48,131.414],[3924.47,0.006],[3924.45,0.106],[3924.44,0.006],[3924.43,0.006]],[[3924.49,25.528],[3924.56,0.071],[3924.57,0.006],[3924.58,0.006],[3924.59,0.006]]]
["binance-futures","ETHUSDT",1734094402324,[[3924.73,131.476],[3924.71,2.354],[3924.7,2.5],[3924.69,0.1]],[[3924.74,21.563],[3924.75,0.271],[3924.8,0.13],[3924.93,0.006],[3924.94,0.011]]]
["binance-futures","ETHUSDT",1734094479426,[[3925.99,118.08],[3925.98,1.095],[3925.97,1.025],[3925.96,0.006],[3925.95,0.01]],[[3926.0,89.138],[3926.01,0.531],[3926.14,0.006],[3926.15,0.018],[3926.19,0.052]]]
["binance-futures","ETHUSDT",1734094516175,[[3927.0,66.482],[3926.99,0.032],[3926.98,1.03],[3926.97,2.573],[3926.96,21.23]],[[3927.01,0.919],[3927.02,0.006],[3927.04,0.006],[3927.09,0.01],[3927.19,0.266]]]
["binance-futures","ETHUSDT",1734094547624,[[3925.6,65.938],[3925.59,8.117],[3925.58,0.006],[3925.57,1.071],[3925.56,0.06]],[[3925.61,6.7],[3925.65,0.006],[3925.67,0.006],[3925.79,0.006],[3925.8,1.337]]]
["binance-futures","ETHUSDT",1734094583662,[[3923.87,139.892],[3923.86,1.041],[3923.84,0.006],[3923.81,14.268],[3923.8,3.893]],[[3923.88,27.26],[3923.9,0.067],[3923.92,0.006],[3923.94,0.26],[3923.98,0.26]]]
["binance-futures","ETHUSDT",1734094622350,[[3923.43,24.849],[3923.42,0.006],[3923.4,1.835],[3923.34,0.016],[3923.33,3.465]],[[3923.44,126.182],[3923.45,0.006],[3923.48,0.006],[3923.5,1.354],[3923.62,0.406]]]
["binance-futures","ETHUSDT",1734094693078,[[3927.42,123.434],[3927.41,7.67],[3927.4,2.049],[3927.38,0.006],[3927.34,0.012]],[[3927.43,19.07],[3927.45,0.006],[3927.6,0.01],[3927.61,5.86],[3927.64,0.006]]]
["binance-futures","ETHUSDT",1734094728093,[[3928.99,25.82],[3928.98,0.006],[3928.95,0.006],[3928.93,0.062],[3928.91,0.012]],[[3929.0,109.506],[3929.01,0.315],[3929.02,5.345],[3929.03,0.223],[3929.05,0.218]]]
["binance-futures","ETHUSDT",1734094758676,[[3930.07,13.855],[3930.04,0.006],[3930.0,0.006],[3929.97,0.006],[3929.96,0.006]],[[3930.08,96.058],[3930.11,0.006],[3930.12,6.036],[3930.13,2.171],[3930.15,1.024]]]
["binance-futures","ETHUSDT",1734094793487,[[3929.3,100.66],[3929.29,14.38],[3929.28,0.688],[3929.27,0.006],[3929.26,0.006]],[[3929.31,31.951],[3929.33,0.016],[3929.37,0.128],[3929.38,0.26],[3929.39,0.006]]]
["binance-futures","ETHUSDT",1734094866229,[[3926.35,38.93],[3926.34,0.12],[3926.32,0.012],[3926.3,0.106],[3926.29,1.019]],[[3926.36,48.313],[3926.37,0.631],[3926.38,0.006],[3926.39,0.006],[3926.44,0.006]]]
["binance-futures","ETHUSDT",1734094896735,[[3928.61,157.789],[3928.6,8.371],[3928.59,7.678],[3928.56,0.006],[3928.55,11.507]],[[3928.62,4.15],[3928.63,0.014],[3928.66,0.088],[3928.67,0.006],[3928.7,0.006]]]
["binance-futures","ETHUSDT",1734094936805,[[3925.44,19.601],[3925.43,1.874],[3925.42,0.012],[3925.41,0.098],[3925.4,1.003]],[[3925.45,38.414],[3925.47,0.006],[3925.49,1.036],[3925.52,0.006],[3925.56,2.618]]]
["binance-futures","ETHUSDT",1734094964118,[[3924.87,32.427],[3924.86,0.006],[3924.83,0.012],[3924.67,2.734],[3924.66,2.242]],[[3924.88,75.582],[3924.89,0.651],[3924.9,0.012],[3924.91,0.038],[3924.93,0.006]]]
["binance-futures","ETHUSDT",1734095038230,[[3924.65,52.955],[3924.64,0.006],[3924.63,0.006],[3924.6,0.006],[3924.56,1.031]],[[3924.66,34.665],[3924.68,2.4],[3924.69,0.006],[3924.7,0.185],[3924.72,0.32]]]
["binance-futures","ETHUSDT",1734095074507,[[3924.79,37.337],[3924.75,0.012],[3924.7,14.014],[3924.69,0.011],[3924.2,8.833]],[[3924.8,43.052],[3924.81,0.011],[3924.82,0.568],[3924.85,0.006],[3924.86,0.01]]]
["binance-futures","ETHUSDT",1734095107457,[[3924.12,62.753],[3924.09,0.533],[3924.08,0.006],[3924.04,0.006],[3924.02,0.864]],[[3924.13,25.766],[3924.14,0.282],[3924.19,0.012],[3924.21,0.006],[3924.22,0.013]]]
["binance-futures","ETHUSDT",1734095143468,[[3924.72,110.545],[3924.71,0.12],[3924.7,0.006],[3924.67,1.929],[3924.65,0.01]],[[3924.73,36.761],[3924.75,0.151],[3924.8,0.627],[3924.82,0.062],[3924.91,4.449]]]
["binance-futures","ETHUSDT",1734095208113,[[3922.62,24.591],[3922.54,0.264],[3922.4,0.518],[3922.31,2.266],[3922.22,0.121]],[[3922.63,38.905],[3922.66,0.153],[3922.71,0.1],[3922.73,0.017],[3922.76,1.02]]]
["binance-futures","ETHUSDT",1734095251743,[[3922.32,172.811],[3922.18,0.02],[3922.17,1.03],[3922.14,0.046]],[[3922.33,11.054],[3922.43,0.56],[3922.45,0.164],[3922.47,0.046],[3922.5,1.143]]]
["binance-futures","ETHUSDT",1734095288620,[[3922.37,80.419],[3922.36,0.006],[3922.35,0.006],[3922.31,0.244],[3922.3,10.374]],[[3922.38,32.894],[3922.39,0.006],[3922.43,1.309],[3922.44,0.39],[3922.5,0.534]]]
["binance-futures","ETHUSDT",1734095321109,[[3922.0,4241.677],[3921.99,2.008],[3921.94,3.11],[3921.92,0.006],[3921.87,0.115]],[[3922.01,234.826],[3922.02,9.515],[3922.03,0.006],[3922.04,2.4],[3922.07,0.012]]]
["binance-futures","ETHUSDT",1734095362212,[[3922.0,1509.928],[3921.99,2.008],[3921.98,0.01],[3921.96,0.006],[3921.94,3.11]],[[3922.01,719.852],[3922.02,7.174],[3922.03,2.056],[3922.04,0.181],[3922.05,1.219]]]
["binance-futures","ETHUSDT",1734095434231,[[3924.27,196.923],[3924.26,14.009],[3924.25,4.905],[3924.24,3.927]],[[3924.28,0.227],[3924.3,0.006],[3924.31,0.006],[3924.32,0.006],[3924.36,0.006]]]
["binance-futures","ETHUSDT",1734095464728,[[3923.34,101.395],[3923.33,1.05],[3923.32,5.719],[3923.3,0.006],[3923.29,0.006]],[[3923.35,17.289],[3923.37,0.006],[3923.6,2.033],[3923.7,0.516],[3923.72,0.012]]]
["binance-futures","ETHUSDT",1734095484090,[[3922.64,15.662],[3922.62,0.959],[3922.59,0.088],[3922.57,0.01],[3922.56,12.799]],[[3922.65,141.433],[3922.66,0.146],[3922.67,0.26],[3922.68,0.13],[3922.69,1.02]]]
["binance-futures","ETHUSDT",1734095532945,[[3921.06,1.941],[3921.05,0.739],[3921.02,0.119],[3920.99,0.106],[3920.95,0.018]],[[3921.07,139.183],[3921.08,1.396],[3921.09,3.959],[3921.15,1.135],[3921.22,2.743]]]
["binance-futures","ETHUSDT",1734095604699,[[3917.19,124.185],[3917.16,0.01],[3917.12,1.033],[3917.11,12.208],[3917.1,9.643]],[[3917.2,0.056],[3917.21,0.147],[3917.29,0.006],[3917.35,0.038],[3917.36,0.012]]]
["binance-futures","ETHUSDT",1734095640278,[[3918.16,76.899],[3918.14,0.011],[3918.09,0.01],[3918.08,3.829],[3918.04,4.193]],[[3918.17,16.318],[3918.22,0.006],[3918.3,0.006],[3918.4,1.015],[3918.43,1.804]]]
["binance-futures","ETHUSDT",1734095671389,[[3920.02,62.318],[3920.0,0.992],[3919.99,0.006],[3919.98,19.232],[3919.97,31.129]],[[3920.03,6.894],[3920.07,5.389],[3920.26,1.275],[3920.27,1.275],[3920.32,2.55]]]
["binance-futures","ETHUSDT",1734095709114,[[3919.29,0.999],[3919.21,0.036],[3919.2,1.022],[3919.19,0.03],[3919.18,0.03]],[[3919.3,105.06],[3919.31,4.425],[3919.33,27.817],[3919.34,50.435],[3919.35,2.885]]]
["binance-futures","ETHUSDT",1734095750248,[[3915.76,1.42],[3915.73,0.019],[3915.69,0.006]],[[3915.77,26.901],[3915.78,1.446],[3915.79,158.411],[3915.8,9.431],[3915.81,1.022]]]
["binance-futures","ETHUSDT",1734095811512,[[3916.81,30.413],[3916.8,0.997],[3916.79,0.006],[3916.78,0.006],[3916.73,0.939]],[[3916.82,43.314],[3916.84,0.006],[3916.85,0.012],[3916.86,5.0],[3916.9,0.006]]]
["binance-futures","ETHUSDT",1734095845463,[[3915.23,43.07],[3915.22,0.006],[3915.21,0.006],[3915.2,0.997],[3915.19,0.027]],[[3915.24,16.535],[3915.25,11.125],[3915.26,1.403],[3915.28,0.018],[3915.32,0.006]]]
["binance-futures","ETHUSDT",1734095875023,[[3915.45,5.855],[3915.41,0.012],[3915.27,1.709],[3915.26,0.006],[3915.2,0.03]],[[3915.46,52.355],[3915.48,0.012],[3915.49,0.912],[3915.5,1.022],[3915.51,0.011]]]
["binance-futures","ETHUSDT",1734095904719,[[3919.43,95.26],[3919.42,3.766],[3919.41,0.012],[3919.4,0.992],[3919.38,0.026]],[[3919.44,19.228],[3919.46,0.021],[3919.48,0.012],[3919.52,0.006],[3919.56,0.214]]]
["binance-futures","ETHUSDT",1734095981103,[[3918.78,43.051],[3918.7,0.006],[3918.62,0.672],[3918.61,1.828],[3918.58,0.056]],[[3918.79,65.98],[3918.8,1.017],[3918.81,0.006],[3918.82,0.006],[3918.87,1.48]]]
["binance-futures","ETHUSDT",1734096011699,[[3919.74,88.008],[3919.73,1.038],[3919.72,0.006],[3919.7,0.095]],[[3919.75,11.131],[3919.76,0.006],[3919.77,0.98],[3919.79,0.146],[3919.99,0.681]]]
["binance-futures","ETHUSDT",1734096052882,[[3916.79,26.765],[3916.78,0.006],[3916.75,0.006],[3916.73,13.968],[3916.71,0.006]],[[3916.8,76.097],[3916.81,0.021],[3916.83,1.804],[3916.84,6.028],[3916.85,0.012]]]
["binance-futures","ETHUSDT",1734096076183,[[3915.14,85.411],[3915.12,2.62],[3915.11,8.174],[3915.1,20.432],[3915.09,0.006]],[[3915.15,22.891],[3915.16,0.354],[3915.17,0.006],[3915.23,0.01],[3915.26,0.01]]]
["binance-futures","ETHUSDT",1734096151189,[[3919.52,4.724],[3919.49,0.012],[3919.44,0.006],[3919.4,0.006],[3919.37,0.01]],[[3919.53,59.97],[3919.55,0.401],[3919.58,0.01],[3919.59,9.939],[3919.6,1.459]]]
["binance-futures","ETHUSDT",1734096188967,[[3917.38,37.887],[3917.37,0.012],[3917.36,0.011],[3917.33,0.081],[3917.28,7.652]],[[3917.39,94.039],[3917.4,1.312],[3917.47,0.051],[3917.5,1.022],[3917.52,0.006]]]
["binance-futures","ETHUSDT",1734096219132,[[3920.01,1.869],[3920.0,0.024],[3919.99,0.057],[3919.96,0.018],[3919.77,0.012]],[[3920.02,90.951],[3920.03,6.28],[3920.04,1.021],[3920.07,0.012],[3920.1,0.51]]]
["binance-futures","ETHUSDT",1734096255401,[[3918.99,48.806],[3918.98,0.006],[3918.91,0.417],[3918.9,1.537],[3918.87,0.006]],[[3919.0,23.822],[3919.01,2.929],[3919.03,0.701],[3919.04,2.55],[3919.29,1.027]]]
["binance-futures","ETHUSDT",1734096318754,[[3913.75,125.042],[3913.74,16.22],[3913.73,4.995],[3913.7,0.006],[3913.69,0.634]],[[3913.76,0.011],[3913.77,0.011],[3913.91,0.022],[3913.93,0.006],[3913.99,0.046]]]
["binance-futures","ETHUSDT",1734096357404,[[3914.75,9.702],[3914.73,0.011],[3914.7,0.006]],[[3914.76,70.585],[3914.77,1.01],[3914.79,0.45],[3914.81,0.012],[3914.83,0.46]]]
["binance-futures","ETHUSDT",1734096391903,[[3915.16,26.544],[3915.13,0.006],[3915.11,0.011],[3915.1,0.006],[3915.05,0.006]],[[3915.17,110.225],[3915.18,6.76],[3915.2,0.992],[3915.21,0.006],[3915.24,0.006]]]
["binance-futures","ETHUSDT",1734096423906,[[3916.52,0.768],[3916.5,0.006],[3916.44,0.111],[3916.43,0.012],[3916.29,0.033]],[[3916.53,80.315],[3916.54,11.921],[3916.56,1.021],[3916.57,1.028],[3916.61,3.018]]]
["binance-futures","ETHUSDT",1734096456039,[[3918.8,40.632],[3918.79,0.032],[3918.72,0.006],[3918.61,0.397],[3918.43,0.012]],[[3918.81,41.812],[3918.82,0.006],[3918.87,0.025],[3918.88,3.098],[3918.89,7.869]]]
["binance-futures","ETHUSDT",1734096535126,[[3917.34,129.463],[3917.33,5.881],[3917.32,1.021],[3917.3,0.006],[3917.29,2.508]],[[3917.35,5.869],[3917.36,0.006],[3917.43,0.006],[3917.53,0.006],[3917.54,0.04]]]
["binance-futures","ETHUSDT",1734096567226,[[3918.98,36.452],[3918.94,0.587],[3918.93,2.55],[3918.91,0.006],[3918.9,0.012]],[[3918.99,39.862],[3919.0,4.492],[3919.01,0.012],[3919.02,2.634],[3919.1,7.834]]]
["binance-futures","ETHUSDT",1734096591449,[[3918.46,39.935],[3918.42,0.006],[3918.41,0.511],[3918.4,1.976],[3918.37,1.021]],[[3918.47,21.591],[3918.5,0.012],[3918.6,1.003],[3918.61,0.006],[3918.62,0.006]]]
["binance-futures","ETHUSDT",1734096635171,[[3918.53,1.313],[3918.51,0.012],[3918.39,0.07],[3918.35,0.618],[3918.22,0.007]],[[3918.54,59.541],[3918.55,0.01],[3918.57,1.032],[3918.58,0.022],[3918.59,11.777]]]
["binance-futures","ETHUSDT",1734096708204,[[3920.44,97.692],[3920.43,0.006],[3920.4,0.016],[3920.39,3.69],[3920.36,0.006]],[[3920.45,6.327],[3920.46,7.415],[3920.49,0.011],[3920.51,0.006],[3920.53,0.006]]]
["binance-futures","ETHUSDT",1734096743743,[[3922.4,71.652],[3922.39,0.178],[3922.38,0.01],[3922.37,6.116],[3922.36,2.554]],[[3922.41,25.089],[3922.42,0.972],[3922.43,2.406],[3922.46,0.006],[3922.6,0.986]]]
["binance-futures","ETHUSDT",1734096776009,[[3923.0,3.621],[3922.99,0.006],[3922.98,0.006],[3922.85,5.804],[3922.78,0.006]],[[3923.01,216.692],[3923.02,9.381],[3923.03,6.157],[3923.05,0.006],[3923.06,0.006]]]
["binance-futures","ETHUSDT",1734096811120,[[3924.7,112.068],[3924.67,0.012],[3924.6,5.778],[3924.59,2.993],[3924.58,0.261]],[[3924.71,20.339],[3924.75,0.65],[3924.8,0.986],[3924.81,0.006],[3925.0,4.539]]]
["binance-futures","ETHUSDT",1734096855699,[[3925.19,70.169],[3925.18,0.198],[3925.12,0.06],[3925.11,3.056],[3925.1,3.919]],[[3925.2,55.898],[3925.21,0.006],[3925.22,0.149],[3925.25,0.012],[3925.3,0.05]]]
["binance-futures","ETHUSDT",1734096914115,[[3919.79,44.187],[3919.78,0.032],[3919.77,0.006],[3919.76,1.817],[3919.72,9.131]],[[3919.8,19.159],[3919.82,0.051],[3919.83,0.937],[3919.84,0.006],[3919.92,0.038]]]
["binance-futures","ETHUSDT",1734096947361,[[3916.66,41.48],[3916.65,7.651],[3916.64,6.059],[3916.6,0.995],[3916.59,0.074]],[[3916.67,15.314],[3916.7,0.006],[3916.72,0.316],[3916.73,0.006],[3916.74,0.006]]]
["binance-futures","ETHUSDT",1734096976039,[[3910.63,47.853],[3910.62,1.649],[3910.61,0.01],[3910.6,5.986],[3910.53,2.346]],[[3910.64,95.709],[3910.65,0.012],[3910.66,2.717],[3910.68,1.02],[3910.69,0.012]]]
["binance-futures","ETHUSDT",1734097005160,[[3915.58,76.679],[3915.57,0.006],[3915.56,0.006],[3915.48,0.006],[3915.46,0.011]],[[3915.59,31.937],[3915.6,5.017],[3915.61,4.005],[3915.73,25.0],[3915.8,3.712]]]
["binance-futures","ETHUSDT",1734097079214,[[3908.88,14.058],[3908.87,7.736],[3908.86,0.016],[3908.85,0.006],[3908.8,0.013]],[[3908.89,41.757],[3908.9,0.182],[3908.93,0.006],[3908.94,0.01],[3908.95,24.953]]]
["binance-futures","ETHUSDT",1734097108933,[[3910.99,107.061],[3910.98,7.628],[3910.97,0.006],[3910.93,0.011],[3910.92,1.021]],[[3911.0,34.899],[3911.01,0.006],[3911.04,0.006],[3911.2,1.009],[3911.27,0.038]]]
["binance-futures","ETHUSDT",1734097154536,[[3909.8,31.726],[3909.63,0.011],[3909.56,0.016],[3909.53,0.006],[3909.49,0.762]],[[3909.81,96.133],[3909.83,0.012],[3909.88,0.01],[3909.89,9.742],[3909.9,0.647]]]
["binance-futures","ETHUSDT",1734097174724,[[3908.24,33.564],[3908.21,0.741],[3908.18,0.01],[3908.12,0.006],[3908.08,10.403]],[[3908.25,42.064],[3908.26,0.012],[3908.33,0.012],[3908.36,1.033],[3908.37,0.006]]]
["binance-futures","ETHUSDT",1734097247409,[[3911.07,11.756],[3911.06,0.006]],[[3911.08,42.153],[3911.09,0.006],[3911.12,0.006],[3911.13,0.038],[3911.15,5.112]]]
["binance-futures","ETHUSDT",1734097282259,[[3912.13,41.527],[3912.12,0.159],[3912.11,0.006],[3911.95,3.945]],[[3912.14,38.824],[3912.15,0.006],[3912.17,0.752],[3912.18,2.586],[3912.2,2.008]]]
["binance-futures","ETHUSDT",1734097312728,[[3909.99,105.73],[3909.98,4.772],[3909.97,6.227],[3909.96,1.93],[3909.91,0.023]],[[3910.0,396.852],[3910.01,0.024],[3910.03,0.017],[3910.04,0.017],[3910.16,1.022]]]
["binance-futures","ETHUSDT",1734097344766,[[3908.43,14.897],[3908.42,0.223],[3908.41,0.335],[3908.21,0.172],[3908.17,0.03]],[[3908.44,70.635],[3908.45,7.047],[3908.46,13.791],[3908.49,0.006],[3908.52,0.01]]]
["binance-futures","ETHUSDT",1734097376504,[[3908.28,121.855],[3908.27,19.591],[3908.26,0.01],[3908.24,0.322],[3908.21,0.01]],[[3908.29,27.796],[3908.3,0.012],[3908.4,0.534],[3908.48,0.01],[3908.49,16.335]]]
["binance-futures","ETHUSDT",1734097453489,[[3916.01,9.165],[3916.0,47.039],[3915.93,0.006],[3915.83,0.006]],[[3916.02,88.017],[3916.03,0.012],[3916.04,1.033],[3916.05,1.248],[3916.06,0.023]]]
["binance-futures","ETHUSDT",1734097488822,[[3918.68,72.448],[3918.67,0.006],[3918.66,0.006],[3918.62,0.006],[3918.61,0.787]],[[3918.69,60.231],[3918.7,0.006],[3918.73,0.006],[3918.75,1.713],[3918.77,22.246]]]
["binance-futures","ETHUSDT",1734097518279,[[3919.0,3.02],[3918.98,0.098],[3918.95,0.006],[3918.92,0.006],[3918.83,0.134]],[[3919.01,66.96],[3919.04,6.024],[3919.05,0.012],[3919.12,16.082],[3919.13,3.409]]]
["binance-futures","ETHUSDT",1734097549104,[[3917.78,11.509],[3917.77,0.006],[3917.76,0.006],[3917.6,0.006],[3917.5,3.372]],[[3917.79,53.08],[3917.8,1.003],[3917.82,0.006],[3917.83,0.056],[3917.84,1.028]]]
["binance-futures","ETHUSDT",1734097626640,[[3913.95,36.382],[3913.94,3.117],[3913.92,0.012],[3913.86,0.01],[3913.8,3.803]],[[3913.96,20.98],[3913.98,0.044],[3913.99,0.006],[3914.0,2.019],[3914.02,0.006]]]
["binance-futures","ETHUSDT",1734097657803,[[3916.79,14.539],[3916.78,0.006],[3916.75,0.006],[3916.66,0.697],[3916.39,0.527]],[[3916.8,74.175],[3916.81,0.023],[3916.83,0.038],[3916.85,0.012],[3916.88,0.016]]]
["binance-futures","ETHUSDT",1734097684036,[[3916.62,81.012],[3916.59,1.047],[3916.58,0.006],[3916.56,1.022],[3916.55,0.012]],[[3916.63,0.717],[3916.65,0.012],[3916.66,0.006],[3916.8,0.011],[3916.91,0.74]]]
["binance-futures","ETHUSDT",1734097725236,[[3918.38,17.581],[3918.37,1.701],[3918.36,0.006],[3918.35,0.006],[3918.2,0.058]],[[3918.39,48.592],[3918.4,1.196],[3918.42,0.006],[3918.44,1.021],[3918.46,0.012]]]
["binance-futures","ETHUSDT",1734097757588,[[3919.78,0.902],[3919.77,0.017],[3919.75,6.411],[3919.6,0.021],[3919.57,0.012]],[[3919.79,193.037],[3919.8,48.564],[3919.81,0.018],[3919.83,0.006],[3919.85,0.102]]]
["binance-futures","ETHUSDT",1734097831803,[[3928.26,127.43],[3928.25,2.166],[3928.24,0.024],[3928.22,1.088],[3928.21,0.006]],[[3928.27,12.574],[3928.28,0.069],[3928.31,0.022],[3928.39,0.146],[3928.4,0.155]]]
["binance-futures","ETHUSDT",1734097861204,[[3929.18,95.259],[3929.15,0.006],[3929.14,0.006],[3929.1,0.534],[3929.04,4.191]],[[3929.19,1.15],[3929.2,0.006],[3929.21,0.006],[3929.22,0.006],[3929.25,0.006]]]
["binance-futures","ETHUSDT",1734097890100,[[3932.8,53.264],[3932.76,0.006],[3932.75,0.006],[3932.7,0.006],[3932.64,0.03]],[[3932.81,16.163],[3932.83,0.006],[3932.85,0.109],[3932.86,0.006],[3932.87,0.006]]]
["binance-futures","ETHUSDT",1734097941091,[[3931.5,100.739],[3931.46,0.006],[3931.43,0.139],[3931.4,1.02],[3931.39,0.012]],[[3931.51,103.778],[3931.53,2.417],[3931.54,0.13],[3931.56,0.012],[3931.59,8.144]]]
["binance-futures","ETHUSDT",1734097994264,[[3927.2,58.921],[3927.19,0.036],[3927.11,0.006],[3927.09,4.923],[3927.0,12.351]],[[3927.21,12.548],[3927.22,0.006],[3927.23,2.411],[3927.24,0.006],[3927.25,0.012]]]
["binance-futures","ETHUSDT",1734098029016,[[3929.79,57.596],[3929.78,0.382],[3929.77,0.622],[3929.75,0.106],[3929.74,0.006]],[[3929.8,17.912],[3929.81,0.006],[3929.84,0.006],[3929.98,0.006],[3930.06,0.805]]]
["binance-futures","ETHUSDT",1734098058876,[[3927.06,58.601],[3927.03,0.006],[3927.01,2.593],[3927.0,4.547],[3926.95,5.572]],[[3927.07,8.63],[3927.1,0.006],[3927.14,0.017],[3927.25,0.006],[3927.4,1.278]]]
["binance-futures","ETHUSDT",1734098089787,[[3928.15,101.508],[3928.14,1.76],[3928.13,0.006],[3928.12,0.006],[3928.05,0.006]],[[3928.16,50.491],[3928.18,2.411],[3928.19,0.044],[3928.2,0.012],[3928.22,0.006]]]
["binance-futures","ETHUSDT",1734098124406,[[3924.92,103.738],[3924.91,0.006],[3924.9,0.012],[3924.89,1.336],[3924.88,1.341]],[[3924.93,6.607],[3924.94,0.067],[3924.97,0.006],[3925.0,1.0],[3925.01,0.012]]]
["binance-futures","ETHUSDT",1734098198507,[[3926.78,20.055],[3926.7,0.012],[3926.62,0.732],[3926.61,3.816],[3926.6,0.992]],[[3926.79,91.386],[3926.8,1.03],[3926.82,0.012],[3926.83,0.698],[3926.95,1.019]]]
["binance-futures","ETHUSDT",1734098213154,[[3927.84,19.588],[3927.81,0.012],[3927.7,0.006],[3927.64,1.603]],[[3927.85,82.572],[3927.88,0.006],[3927.89,1.455],[3927.9,0.109],[3927.91,2.551]]]
["binance-futures","ETHUSDT",1734098264614,[[3928.42,38.074],[3928.4,1.015],[3928.36,0.011],[3928.34,0.01],[3928.33,3.263]],[[3928.43,38.086],[3928.46,0.006],[3928.47,0.006],[3928.6,1.245],[3928.61,1.274]]]
["binance-futures","ETHUSDT",1734098295945,[[3927.59,13.928],[3927.58,0.006],[3927.57,0.024],[3927.45,0.006]],[[3927.6,44.226],[3927.61,0.006],[3927.63,0.006],[3927.69,0.674],[3927.7,2.818]]]
["binance-futures","ETHUSDT",1734098375103,[[3924.32,14.842],[3924.31,0.006],[3924.28,0.096],[3924.27,0.238],[3924.26,0.025]],[[3924.33,50.806],[3924.34,0.441],[3924.35,0.006],[3924.36,1.019],[3924.38,0.006]]]
["binance-futures","ETHUSDT",1734098405563,[[3923.02,51.14],[3923.01,26.919],[3923.0,18.36],[3922.99,40.905],[3922.98,117.919]],[[3923.03,0.883],[3923.08,0.038],[3923.09,0.062],[3923.1,0.006],[3923.14,0.01]]]
["binance-futures","ETHUSDT",1734098436512,[[3924.71,16.781],[3924.7,4.32],[3924.67,0.012],[3924.58,1.495],[3924.44,0.006]],[[3924.72,51.805],[3924.74,0.006],[3924.76,1.03],[3924.77,0.1],[3924.78,0.022]]]
["binance-futures","ETHUSDT",1734098469074,[[3919.52,42.879],[3919.5,0.246],[3919.47,0.006],[3919.37,0.012],[3919.34,0.056]],[[3919.53,129.625],[3919.54,15.608],[3919.55,0.449],[3919.56,0.012],[3919.59,0.006]]]
["binance-futures","ETHUSDT",1734098541815,[[3927.28,50.233],[3927.25,1.03],[3927.23,0.006],[3927.22,0.006],[3927.2,0.006]],[[3927.29,55.888],[3927.33,0.012],[3927.38,1.208],[3927.4,0.795],[3927.76,0.146]]]
["binance-futures","ETHUSDT",1734098576548,[[3926.62,32.161],[3926.57,1.029],[3926.54,0.006],[3926.52,0.03],[3926.51,7.844]],[[3926.63,0.021],[3926.66,0.006],[3926.67,0.006],[3926.71,0.006],[3926.81,0.006]]]
["binance-futures","ETHUSDT",1734098606611,[[3928.85,114.36],[3928.84,1.019],[3928.83,0.012],[3928.8,0.806],[3928.72,1.019]],[[3928.86,14.665],[3928.9,0.012],[3929.0,0.81],[3929.01,0.018],[3929.02,1.25]]]
["binance-futures","ETHUSDT",1734098637164,[[3929.99,50.249],[3929.98,1.035],[3929.97,0.43],[3929.94,0.032],[3929.86,8.851]],[[3930.0,12.815],[3930.02,0.141],[3930.06,0.006],[3930.11,0.153],[3930.15,0.062]]]
["binance-futures","ETHUSDT",1734098671221,[[3925.64,18.392],[3925.63,4.62],[3925.61,0.301],[3925.59,0.096],[3925.57,0.036]],[[3925.65,30.34],[3925.67,0.006],[3925.68,0.012],[3925.73,0.006],[3925.76,0.38]]]
["binance-futures","ETHUSDT",1734098725707,[[3923.11,80.755],[3923.08,4.5],[3923.06,1.854],[3923.05,6.812],[3923.04,12.5]],[[3923.12,0.006],[3923.15,0.135],[3923.19,2.64],[3923.2,2.765],[3923.21,0.006]]]
["binance-futures","ETHUSDT",1734098772077,[[3924.42,116.057],[3924.4,0.806],[3924.38,2.5],[3924.36,1.025],[3924.25,8.6]],[[3924.43,19.652],[3924.45,0.006],[3924.47,0.006],[3924.48,0.096],[3924.51,0.006]]]
["binance-futures","ETHUSDT",1734098805497,[[3931.44,8.904],[3931.42,0.012],[3931.28,0.006],[3931.24,6.259],[3931.23,0.094]],[[3931.45,99.873],[3931.48,0.112],[3931.49,0.429],[3931.5,7.527],[3931.52,4.132]]]
["binance-futures","ETHUSDT",1734098834734,[[3928.85,42.228],[3928.83,0.006],[3928.82,0.012],[3928.81,0.006],[3928.8,0.006]],[[3928.86,74.214],[3928.87,0.011],[3928.9,0.006],[3928.99,0.01],[3929.0,4.749]]]
["binance-futures","ETHUSDT",1734098911569,[[3928.0,4.092],[3927.97,0.006],[3927.96,0.006],[3927.93,0.02],[3927.92,0.006]],[[3928.01,114.987],[3928.02,0.006],[3928.03,0.016],[3928.04,6.898],[3928.06,0.095]]]
["binance-futures","ETHUSDT",1734098943439,[[3926.68,5.701],[3926.67,0.006],[3926.61,0.945],[3926.59,0.26],[3926.56,0.023]],[[3926.69,132.793],[3926.7,0.017],[3926.71,1.036],[3926.74,0.006],[3926.77,0.295]]]
["binance-futures","ETHUSDT",1734098973627,[[3926.63,48.667],[3926.62,0.46],[3926.6,0.006],[3926.59,0.006],[3926.58,0.01]],[[3926.64,21.763],[3926.66,0.006],[3926.67,0.006],[3926.7,0.229],[3926.79,0.007]]]
["binance-futures","ETHUSDT",1734099029350,[[3927.8,59.955],[3927.77,0.006],[3927.74,0.079],[3927.73,0.017],[3927.71,0.044]],[[3927.81,1.75],[3927.83,0.006],[3927.84,0.006],[3927.93,0.01],[3927.95,0.014]]]
["binance-futures","ETHUSDT",1734099079002,[[3927.69,0.976],[3927.61,1.027],[3927.51,0.019],[3927.47,0.128],[3927.46,0.095]],[[3927.7,82.259],[3927.71,1.564],[3927.72,0.422],[3927.73,0.016],[3927.74,5.9]]]
["binance-futures","ETHUSDT",1734099113591,[[3926.94,0.017]],[[3926.95,18.245],[3927.0,11.342],[3927.01,157.192],[3927.02,58.23],[3927.03,97.499]]]
["binance-futures","ETHUSDT",1734099144910,[[3930.32,29.406],[3930.31,0.17],[3930.29,0.006],[3930.28,0.006],[3930.16,1.688]],[[3930.33,49.063],[3930.35,0.006],[3930.38,0.006],[3930.4,0.8],[3930.49,0.01]]]
["binance-futures","ETHUSDT",1734099175859,[[3930.28,122.568],[3930.27,0.194],[3930.25,0.006],[3930.24,0.016],[3930.23,6.384]],[[3930.29,15.934],[3930.32,0.082],[3930.35,0.006],[3930.39,10.012],[3930.49,0.05]]]
["binance-futures","ETHUSDT",1734099210115,[[3928.43,4.021],[3928.4,0.018],[3928.39,1.884],[3928.35,0.056],[3928.23,2.71]],[[3928.44,48.139],[3928.45,0.01],[3928.46,3.303],[3928.47,1.034],[3928.5,0.006]]]
["binance-futures","ETHUSDT",1734099288190,[[3931.62,118.882],[3931.61,0.006],[3931.6,32.817],[3931.59,2.357],[3931.58,16.428]],[[3931.63,0.033],[3931.64,0.012],[3931.67,0.006],[3931.8,2.806],[3931.99,4.38]]]
["binance-futures","ETHUSDT",1734099311506,[[3930.7,54.305],[3930.68,0.006],[3930.67,0.006],[3930.63,0.011]],[[3930.71,31.043],[3930.75,0.006],[3930.79,0.012],[3930.8,1.019],[3930.81,0.073]]]
["binance-futures","ETHUSDT",1734099345663,[[3930.66,38.186],[3930.65,0.103],[3930.64,3.754],[3930.62,13.991],[3930.61,10.083]],[[3930.67,13.542],[3930.71,0.006],[3930.76,0.168],[3930.99,0.583],[3931.02,0.016]]]
["binance-futures","ETHUSDT",1734099376318,[[3932.6,30.806],[3932.56,0.006],[3932.55,0.839],[3932.52,0.006]],[[3932.61,37.052],[3932.63,0.006],[3932.67,0.368],[3932.68,1.018],[3932.96,0.68]]]
["binance-futures","ETHUSDT",1734099452941,[[3929.41,44.648],[3929.4,2.33],[3929.39,0.006],[3929.38,0.023],[3929.35,0.128]],[[3929.42,27.954],[3929.44,0.006],[3929.45,0.006],[3929.49,0.055],[3929.59,0.016]]]
["binance-futures","ETHUSDT",1734099482788,[[3927.0,0.012]],[[3927.01,32.54],[3927.02,8.661],[3927.03,16.157],[3927.04,29.061],[3927.05,50.094]]]
["binance-futures","ETHUSDT",1734099512692,[[3923.1,39.248],[3923.07,0.343],[3923.06,0.01],[3923.05,0.06],[3923.04,0.086]],[[3923.11,62.067],[3923.13,0.012],[3923.28,0.603],[3923.3,0.832],[3923.31,1.02]]]
["binance-futures","ETHUSDT",1734099548082,[[3926.91,136.112],[3926.9,14.032],[3926.89,0.927],[3926.88,0.01],[3926.87,4.746]],[[3926.92,4.72],[3926.94,0.006],[3926.96,0.072],[3926.98,0.024],[3927.0,0.012]]]
["binance-futures","ETHUSDT",1734099615676,[[3931.6,29.935],[3931.59,0.011],[3931.58,1.011],[3931.57,6.201],[3931.54,0.006]],[[3931.61,34.766],[3931.62,0.338],[3931.65,0.006],[3931.7,18.457],[3931.71,4.189]]]
["binance-futures","ETHUSDT",1734099645142,[[3933.98,28.755],[3933.94,0.006],[3933.93,2.24],[3933.9,0.046],[3933.89,0.006]],[[3933.99,177.763],[3934.0,9.953],[3934.03,1.738],[3934.06,7.1],[3934.07,0.113]]]
["binance-futures","ETHUSDT",1734099678490,[[3936.71,64.844],[3936.7,0.003],[3936.68,0.012],[3936.49,0.012],[3936.41,0.016]],[[3936.72,42.559],[3936.74,0.016],[3936.75,0.053],[3936.76,0.021],[3936.78,0.043]]]
["binance-futures","ETHUSDT",1734099708095,[[3936.49,116.645],[3936.48,0.052],[3936.45,0.006],[3936.42,1.287],[3936.41,0.012]],[[3936.5,17.177],[3936.51,0.006],[3936.52,0.006],[3936.58,0.006],[3936.62,1.017]]]
["binance-futures","ETHUSDT",1734099741575,[[3934.33,34.989],[3934.32,0.012],[3934.29,0.006],[3934.2,1.315],[3934.19,0.163]],[[3934.34,19.454],[3934.36,0.006],[3934.4,0.806],[3934.48,5.668],[3934.49,0.614]]]
["binance-futures","ETHUSDT",1734099800461,[[3931.72,115.942],[3931.71,1.894],[3931.7,0.006],[3931.69,0.328],[3931.68,0.015]],[[3931.73,44.808],[3931.75,2.022],[3931.76,0.08],[3931.81,0.006],[3931.82,0.009]]]
["binance-futures","ETHUSDT",1734099842848,[[3929.12,14.612],[3929.11,0.006],[3929.1,0.012],[3929.05,2.744],[3929.01,0.272]],[[3929.13,178.956],[3929.14,5.257],[3929.15,0.976],[3929.17,0.006],[3929.18,0.006]]]
["binance-futures","ETHUSDT",1734099877148,[[3926.99,50.509],[3926.98,14.021],[3926.96,3.273],[3926.95,20.006],[3926.94,0.006]],[[3927.0,15.869],[3927.01,0.006],[3927.02,0.014],[3927.04,0.023],[3927.05,0.006]]]
["binance-futures","ETHUSDT",1734099907869,[[3923.33,37.816],[3923.32,0.015],[3923.31,0.011],[3923.23,0.275],[3923.22,0.05]],[[3923.34,68.652],[3923.35,88.993],[3923.36,25.543],[3923.38,2.5],[3923.39,0.1]]]
["binance-futures","ETHUSDT",1734099982215,[[3923.35,50.852],[3923.11,0.637],[3922.96,1.018],[3922.95,0.514],[3922.93,0.187]],[[3923.36,75.161],[3923.37,0.006],[3923.4,0.806],[3923.48,1.024],[3923.5,0.006]]]
["binance-futures","ETHUSDT",1734100013370,[[3924.33,41.932],[3924.32,0.017],[3924.31,0.006],[3924.3,1.02],[3924.28,0.012]],[[3924.34,73.71],[3924.35,0.344],[3924.38,0.006],[3924.42,0.006],[3924.44,0.531]]]
["binance-futures","ETHUSDT",1734100044080,[[3923.08,56.884],[3923.07,0.066],[3923.01,0.021],[3922.86,0.006],[3922.8,0.528]],[[3923.09,183.289],[3923.1,9.718],[3923.12,0.006],[3923.13,0.012],[3923.15,0.1]]]
["binance-futures","ETHUSDT",1734100102529,[[3919.37,39.893],[3919.36,0.011],[3919.35,14.032]],[[3919.38,80.561],[3919.39,1.407],[3919.4,50.023],[3919.41,0.04],[3919.43,0.017]]]
["binance-futures","ETHUSDT",1734100149315,[[3921.99,68.161],[3921.98,8.047],[3921.97,14.028],[3921.95,0.046],[3921.85,0.006]],[[3922.0,41.289],[3922.02,0.05],[3922.03,0.006],[3922.04,0.948],[3922.11,0.012]]]
["binance-futures","ETHUSDT",1734100179678,[[3926.1,170.816],[3926.09,0.016],[3926.08,0.006],[3926.06,0.01],[3926.05,20.011]],[[3926.11,10.414],[3926.14,0.061],[3926.15,0.013],[3926.16,0.006],[3926.23,0.153]]]
["binance-futures","ETHUSDT",1734100213701,[[3923.62,33.825],[3923.61,0.321],[3923.6,0.797],[3923.58,0.006],[3923.57,0.006]],[[3923.63,62.252],[3923.64,0.012],[3923.68,0.641],[3923.71,0.006],[3923.72,1.031]]]
["binance-futures","ETHUSDT",1734100243063,[[3922.97,37.403],[3922.95,0.006],[3922.93,0.006],[3922.92,0.276],[3922.91,0.006]],[[3922.98,23.158],[3923.02,0.012],[3923.06,0.011],[3923.07,0.008],[3923.21,0.012]]]
["binance-futures","ETHUSDT",1734100276379,[[3928.05,60.984],[3928.04,6.446],[3928.0,7.742],[3927.97,2.981],[3927.96,11.004]],[[3928.06,1.365],[3928.09,0.011],[3928.18,0.056],[3928.2,0.806],[3928.27,2.0]]]
["binance-futures","ETHUSDT",1734100314905,[[3925.8,35.343],[3925.79,5.061],[3925.75,5.061],[3925.74,157.135],[3925.73,40.219]],[[3925.83,0.006],[3925.91,0.052],[3925.93,0.207],[3925.96,0.006],[3926.0,0.036]]]
["binance-futures","ETHUSDT",1734100374056,[],[[3927.6,54.446],[3927.61,134.158],[3927.62,0.01],[3927.65,0.312],[3927.67,0.334]]]
["binance-futures","ETHUSDT",1734100407141,[[3933.39,16.341],[3933.38,0.006],[3933.35,0.006],[3933.34,0.006]],[[3933.4,26.466],[3933.41,0.006],[3933.42,0.006],[3933.48,0.292],[3933.56,1.242]]]
["binance-futures","ETHUSDT",1734100436226,[[3934.09,22.16],[3934.05,0.006],[3934.0,0.806],[3933.92,0.01],[3933.91,13.98]],[[3934.1,53.773],[3934.12,0.012],[3934.15,0.067],[3934.16,0.006],[3934.22,0.01]]]
["binance-futures","ETHUSDT",1734100507573,[[3933.19,2.097],[3933.18,0.006],[3933.16,2.986],[3933.14,0.006],[3933.08,0.007]],[[3933.2,112.465],[3933.21,5.611],[3933.26,2.803],[3933.3,0.535],[3933.61,0.016]]]
["binance-futures","ETHUSDT",1734100540362,[[3930.31,14.851],[3930.29,0.006],[3930.28,0.006],[3930.2,0.806],[3930.14,2.603]],[[3930.32,45.984],[3930.34,0.008],[3930.35,0.012],[3930.39,0.01],[3930.4,4.644]]]
["binance-futures","ETHUSDT",1734100569450,[[3930.1,25.555],[3930.09,0.006],[3930.08,0.006],[3930.02,0.481],[3930.0,2.316]],[[3930.11,7.985],[3930.12,0.006],[3930.15,0.006],[3930.18,0.006],[3930.19,0.006]]]
["binance-futures","ETHUSDT",1734100609087,[[3930.5,84.034],[3930.49,15.027],[3930.48,0.006],[3930.47,0.006],[3930.42,0.006]],[[3930.51,29.874],[3930.55,0.006],[3930.59,0.655],[3930.6,1.304],[3930.62,0.006]]]
["binance-futures","ETHUSDT",1734100632559,[[3933.84,66.63],[3933.82,0.006],[3933.79,0.011],[3933.68,0.01],[3933.67,0.12]],[[3933.85,12.244],[3933.86,0.017],[3933.92,0.018],[3933.93,0.006],[3934.09,0.01]]]
["binance-futures","ETHUSDT",1734100703379,[[3929.82,36.317],[3929.81,2.174],[3929.8,14.0],[3929.78,0.089],[3929.74,0.006]],[[3929.83,50.442],[3929.84,0.796],[3929.92,0.361],[3930.03,0.006],[3930.04,0.01]]]
["binance-futures","ETHUSDT",1734100738545,[[3928.81,42.375],[3928.8,2.033],[3928.79,0.006],[3928.78,1.03],[3928.73,0.006]],[[3928.82,2.784],[3928.86,0.012],[3929.0,0.006],[3929.01,0.006],[3929.04,0.011]]]
["binance-futures","ETHUSDT",1734100769202,[[3933.49,46.261],[3933.47,0.006],[3933.41,2.42],[3933.39,0.006],[3933.35,0.066]],[[3933.5,37.359],[3933.53,0.006],[3933.54,5.22],[3933.56,0.006],[3933.7,5.087]]]
["binance-futures","ETHUSDT",1734100802593,[[3941.06,21.657],[3941.04,0.006],[3941.03,0.006],[3941.02,0.006],[3941.0,0.818]],[[3941.07,32.847],[3941.1,0.006],[3941.11,0.006],[3941.13,0.67],[3941.14,0.006]]]
["binance-futures","ETHUSDT",1734100863416,[[3942.37,33.788],[3942.36,0.084],[3942.3,0.015],[3942.26,0.018],[3942.22,0.016]],[[3942.38,29.291],[3942.39,0.529],[3942.4,0.801],[3942.41,0.008],[3942.42,0.024]]]
["binance-futures","ETHUSDT",1734100900632,[[3943.13,23.154],[3943.06,1.279],[3943.05,0.033],[3943.0,0.012],[3942.9,0.514]],[[3943.14,36.137],[3943.15,0.006],[3943.16,3.214],[3943.18,0.006],[3943.19,0.006]]]
["binance-futures","ETHUSDT",1734100933992,[[3944.5,18.633],[3944.49,0.006],[3944.29,0.011],[3944.28,0.02],[3944.26,0.064]],[[3944.51,120.93],[3944.52,0.006],[3944.55,0.006],[3944.6,0.806],[3944.63,0.006]]]
["binance-futures","ETHUSDT",1734100963595,[[3942.77,15.444],[3942.73,0.006],[3942.71,13.966]],[[3942.78,48.478],[3942.79,0.339],[3942.8,0.795],[3942.82,0.006],[3942.9,0.514]]]
["binance-futures","ETHUSDT",1734101034270,[[3939.38,49.846],[3939.37,0.271],[3939.36,1.016],[3939.34,5.529],[3939.32,0.304]],[[3939.39,70.065],[3939.41,0.006],[3939.42,0.006],[3939.43,0.006],[3939.47,0.006]]]
["binance-futures","ETHUSDT",1734101068765,[[3939.85,36.108],[3939.84,2.263],[3939.83,20.492],[3939.82,79.111],[3939.81,23.632]],[[3939.86,0.125],[3939.9,1.089],[3939.96,0.036],[3939.97,5.097],[3939.98,0.036]]]
["binance-futures","ETHUSDT",1734101098101,[[3937.83,33.508],[3937.81,0.133],[3937.78,0.006],[3937.75,0.012],[3937.73,4.682]],[[3937.84,39.039],[3937.85,0.006],[3937.86,0.006],[3937.88,0.006],[3937.92,0.006]]]
["binance-futures","ETHUSDT",1734101159005,[[3933.35,4.538],[3933.32,0.114],[3933.3,0.018],[3933.21,1.751],[3933.2,3.932]],[[3933.36,40.433],[3933.4,0.8],[3933.42,0.006],[3933.48,1.288],[3933.52,1.966]]]
["binance-futures","ETHUSDT",1734101160755,[[3933.71,51.125],[3933.7,0.006],[3933.69,0.006],[3933.68,0.01],[3933.67,3.023]],[[3933.72,97.391],[3933.76,0.006],[3933.84,1.033],[3933.85,2.013],[3933.89,1.373]]]
["binance-futures","ETHUSDT",1734101231982,[[3935.0,105.66],[3934.99,0.816],[3934.98,7.411],[3934.86,38.777],[3934.85,1.99]],[[3935.01,0.83],[3935.09,0.006],[3935.1,0.012],[3935.12,0.011],[3935.13,0.011]]]
["binance-futures","ETHUSDT",1734101266152,[[3936.29,26.32],[3936.28,0.006],[3936.25,0.006],[3936.22,0.283],[3936.21,0.552]],[[3936.3,42.776],[3936.31,4.023],[3936.32,2.506],[3936.33,0.038],[3936.35,0.006]]]
["binance-futures","ETHUSDT",1734101295868,[[3934.68,8.192],[3934.61,0.066],[3934.56,0.018],[3934.53,1.396],[3934.46,0.006]],[[3934.69,72.523],[3934.7,0.006],[3934.71,0.012],[3934.79,1.034],[3934.8,8.875]]]
["binance-futures","ETHUSDT",1734101329994,[[3935.07,18.71],[3935.06,1.282],[3935.05,2.385],[3935.04,0.006],[3935.03,0.006]],[[3935.08,35.22],[3935.09,0.006],[3935.1,0.012],[3935.11,0.444],[3935.12,2.033]]]
["binance-futures","ETHUSDT",1734101375059,[[3933.8,30.242],[3933.79,0.006],[3933.78,0.006],[3933.77,0.006],[3933.75,0.156]],[[3933.81,55.394],[3933.82,3.81],[3933.84,1.022],[3933.85,0.006],[3933.89,1.688]]]
["binance-futures","ETHUSDT",1734101432223,[[3930.7,30.916],[3930.69,8.012],[3930.68,0.006],[3930.63,0.182],[3930.41,2.117]],[[3930.71,28.881],[3930.75,0.006],[3930.79,0.012],[3930.8,0.8],[3930.82,0.006]]]
["binance-futures","ETHUSDT",1734101465903,[[3931.71,37.876],[3931.7,0.006],[3931.69,0.006],[3931.53,1.035],[3931.45,0.01]],[[3931.72,51.149],[3931.74,0.008],[3931.76,0.012],[3931.79,0.072],[3931.91,0.705]]]
["binance-futures","ETHUSDT",1734101495420,[[3930.3,27.537],[3930.25,0.006],[3930.18,1.815],[3930.16,3.002],[3930.15,4.463]],[[3930.31,50.46],[3930.32,0.006],[3930.35,0.006],[3930.36,0.01],[3930.37,3.769]]]
["binance-futures","ETHUSDT",1734101565757,[[3930.47,37.11],[3930.46,0.113],[3930.44,0.012],[3930.42,0.152],[3930.41,0.01]],[[3930.48,34.28],[3930.5,0.023],[3930.53,0.02],[3930.63,4.215],[3930.77,0.484]]]
["binance-futures","ETHUSDT",1734101599538,[[3933.99,18.415],[3933.98,0.006],[3933.97,0.006],[3933.96,1.028],[3933.94,0.006]],[[3934.0,29.425],[3934.04,0.023],[3934.05,2.011],[3934.08,0.244],[3934.09,0.006]]]
["binance-futures","ETHUSDT",1734101630568,[[3935.31,21.324],[3935.27,0.006],[3935.19,0.579],[3935.14,0.008],[3935.07,0.006]],[[3935.32,54.749],[3935.33,1.431],[3935.34,0.006],[3935.4,0.012],[3935.5,0.006]]]
["binance-futures","ETHUSDT",1734101672960,[[3936.99,12.676],[3936.96,0.006],[3936.94,0.352],[3936.92,1.023],[3936.91,0.006]],[[3937.0,97.573],[3937.03,0.006],[3937.04,2.237],[3937.05,2.5],[3937.06,0.006]]]
["binance-futures","ETHUSDT",1734101694579,[[3938.37,28.289],[3938.36,0.091],[3938.33,1.673],[3938.32,2.045],[3938.29,0.012]],[[3938.38,21.45],[3938.39,0.01],[3938.4,50.806],[3938.43,0.006],[3938.45,0.006]]]
["binance-futures","ETHUSDT",1734101766079,[[3938.66,5.41],[3938.64,0.006],[3938.59,0.011],[3938.51,0.006],[3938.5,0.05]],[[3938.67,127.366],[3938.68,0.361],[3938.7,0.016],[3938.71,0.634],[3938.72,0.01]]]
["binance-futures","ETHUSDT",1734101799500,[[3942.64,60.768],[3942.61,0.006],[3942.6,0.816],[3942.59,3.172],[3942.06,0.266]],[[3942.65,13.065],[3942.67,0.006],[3942.69,0.006],[3942.8,0.806],[3942.81,0.006]]]
["binance-futures","ETHUSDT",1734101829485,[[3943.31,37.417],[3943.3,1.369],[3943.28,0.006],[3943.26,0.006],[3943.25,1.015]],[[3943.32,44.435],[3943.33,0.006],[3943.34,0.01],[3943.35,3.472],[3943.37,0.012]]]
["binance-futures","ETHUSDT",1734101858674,[[3945.64,107.754],[3945.63,1.02],[3945.62,0.011],[3945.6,0.789]],[[3945.65,9.42],[3945.66,6.888],[3945.67,0.01],[3945.68,1.068],[3945.69,0.034]]]
["binance-futures","ETHUSDT",1734101927669,[[3946.81,46.272],[3946.8,0.006],[3946.79,13.945],[3946.77,0.006],[3946.76,0.006]],[[3946.82,4.524],[3946.83,0.006],[3946.84,0.006],[3946.92,0.006],[3947.0,0.812]]]
["binance-futures","ETHUSDT",1734101961648,[[3948.01,3.885],[3948.0,5.605],[3947.99,52.039],[3947.91,0.026]],[[3948.02,44.105],[3948.04,5.236],[3948.06,0.006],[3948.11,0.006],[3948.14,1.014]]]
["binance-futures","ETHUSDT",1734101994878,[[3949.36,39.566],[3949.34,0.006],[3949.32,0.006],[3949.3,13.936],[3949.28,0.006]],[[3949.37,29.925],[3949.38,0.154],[3949.39,0.006],[3949.4,0.795],[3949.46,0.01]]]
["binance-futures","ETHUSDT",1734102023723,[[3948.16,149.891],[3948.15,0.334],[3948.13,63.655],[3948.12,6.189],[3948.1,0.01]],[[3948.17,3.591],[3948.2,0.012],[3948.28,0.017],[3948.29,0.006],[3948.3,0.012]]]
["binance-futures","ETHUSDT",1734102091843,[[3953.0,27.355],[3952.96,0.006],[3952.9,0.017],[3952.84,3.554],[3952.82,3.446]],[[3953.01,18.184],[3953.03,0.006],[3953.04,0.133],[3953.07,0.006],[3953.2,0.795]]]
["binance-futures","ETHUSDT",1734102124411,[[3959.38,34.038],[3959.37,0.006],[3959.35,0.006],[3959.29,2.258],[3959.28,0.006]],[[3959.39,124.434],[3959.4,0.247],[3959.56,0.01],[3959.57,8.455],[3959.63,0.026]]]
["binance-futures","ETHUSDT",1734102153519,[[3957.79,12.677],[3957.78,0.016],[3957.77,9.456],[3957.76,0.006],[3957.71,0.021]],[[3957.8,86.285],[3957.81,0.006],[3957.83,0.006],[3957.96,0.011],[3957.97,0.006]]]
["binance-futures","ETHUSDT",1734102177540,[[3953.01,10.681],[3953.0,6.487],[3952.97,0.006],[3952.95,1.006]],[[3953.02,31.927],[3953.03,0.006],[3953.04,0.006],[3953.1,0.006],[3953.14,0.01]]]
["binance-futures","ETHUSDT",1734102215017,[[3955.13,3.215],[3955.12,0.006],[3955.09,0.006],[3955.03,0.006],[3954.88,0.006]],[[3955.14,49.765],[3955.16,0.006],[3955.18,0.558],[3955.2,0.675],[3955.22,0.006]]]
["binance-futures","ETHUSDT",1734102284369,[[3955.75,149.01],[3955.74,0.019],[3955.72,1.029],[3955.7,1.788],[3955.67,0.012]],[[3955.76,5.885],[3955.8,0.006],[3955.85,0.067],[3955.87,0.006],[3955.9,0.006]]]
["binance-futures","ETHUSDT",1734102317508,[[3954.36,28.286],[3954.32,0.091],[3954.31,0.006],[3954.29,0.006]],[[3954.37,55.419],[3954.38,3.708],[3954.4,0.006],[3954.41,0.006],[3954.76,0.498]]]
["binance-futures","ETHUSDT",1734102347027,[[3950.13,36.28],[3950.11,0.006],[3950.08,2.871],[3950.06,0.024],[3950.05,1.269]],[[3950.14,30.87],[3950.16,2.411],[3950.17,0.006],[3950.31,2.116],[3950.36,0.01]]]
["binance-futures","ETHUSDT",1734102375961,[[3949.08,0.334],[3949.05,3.42],[3949.04,32.648],[3949.01,61.597],[3949.0,89.505]],[[3949.09,0.05],[3949.1,0.006],[3949.11,0.02],[3949.13,0.006],[3949.14,0.023]]]
["binance-futures","ETHUSDT",1734102425959,[[3950.0,14.563],[3949.96,0.023],[3949.92,0.006],[3949.86,0.08],[3949.85,0.207]],[[3950.01,68.279],[3950.02,0.016],[3950.03,13.932],[3950.04,0.082],[3950.06,0.006]]]
["binance-futures","ETHUSDT",1734102478447,[[3943.86,39.35],[3943.83,0.036],[3943.81,0.018],[3943.8,3.191],[3943.79,1.09]],[[3943.87,14.87],[3943.88,3.517],[3943.89,0.006],[3943.95,0.006],[3943.96,0.006]]]
["binance-futures","ETHUSDT",1734102511449,[[3941.19,73.319],[3941.18,8.463],[3941.16,0.006],[3941.15,0.439],[3940.99,5.494]],[[3941.2,43.965],[3941.22,2.417],[3941.29,0.011],[3941.39,0.006],[3942.86,0.245]]]
["binance-futures","ETHUSDT",1734102541293,[[3942.92,55.638],[3942.88,0.115],[3942.87,0.006],[3942.85,1.013],[3942.84,0.006]],[[3942.93,20.063],[3942.95,2.417],[3942.98,0.006],[3943.02,0.464],[3943.21,2.531]]]
["binance-futures","ETHUSDT",1734102611091,[[3946.68,1.318],[3946.65,0.006],[3946.64,0.006],[3946.6,0.012],[3946.52,0.081]],[[3946.69,47.369],[3946.7,2.506],[3946.71,0.006],[3946.72,0.046],[3946.75,2.539]]]
["binance-futures","ETHUSDT",1734102645450,[[3951.32,67.57],[3951.31,4.382],[3951.3,6.03],[3951.28,0.012],[3951.24,1.019]],[[3951.33,12.999],[3951.38,0.07],[3951.42,0.006],[3951.46,2.54],[3951.51,0.056]]]
["binance-futures","ETHUSDT",1734102675323,[[3951.36,32.482],[3951.35,0.006],[3951.32,0.006],[3951.28,0.006],[3951.25,0.473]],[[3951.37,43.678],[3951.39,0.006],[3951.4,0.668],[3951.42,0.006],[3951.43,0.006]]]
["binance-futures","ETHUSDT",1734102721643,[[3951.58,58.759],[3951.56,0.006],[3951.55,0.006],[3951.5,0.006]],[[3951.59,26.713],[3951.6,0.679],[3951.61,0.006],[3951.69,0.056],[3951.71,2.529]]]
["binance-futures","ETHUSDT",1734102737794,[[3960.65,16.481],[3960.62,0.006],[3960.61,0.006],[3960.6,0.675],[3960.59,0.389]],[[3960.66,24.758],[3960.67,0.025],[3960.68,0.006],[3960.69,0.006],[3960.81,0.006]]]
["binance-futures","ETHUSDT",1734102806819,[[3960.23,33.912],[3960.22,0.318],[3960.16,0.223],[3960.15,0.012],[3960.08,1.991]],[[3960.24,57.187],[3960.25,0.006],[3960.26,0.006],[3960.28,0.109],[3960.29,0.006]]]
["binance-futures","ETHUSDT",1734102840172,[[3961.69,13.75],[3961.68,0.05],[3961.67,0.032],[3961.65,1.142],[3961.62,2.525]],[[3961.7,85.423],[3961.71,2.461],[3961.74,0.104],[3961.75,0.012],[3961.78,0.022]]]
["binance-futures","ETHUSDT",1734102869297,[[3962.88,27.581],[3962.87,0.006],[3962.85,0.491],[3962.82,0.094]],[[3962.89,17.195],[3962.9,0.006],[3962.92,0.006],[3962.94,0.006],[3962.97,0.006]]]
["binance-futures","ETHUSDT",1734102898564,[[3960.99,17.385],[3960.97,0.012],[3960.95,1.517],[3960.94,0.01],[3960.93,3.009]],[[3961.0,29.301],[3961.04,0.006],[3961.08,0.279],[3961.09,0.795],[3961.12,0.006]]]
["binance-futures","ETHUSDT",1734102969682,[[3965.61,21.144],[3965.6,5.055],[3965.55,0.51],[3965.5,0.014],[3965.49,0.022]],[[3965.62,61.728],[3965.64,0.006],[3965.66,0.006],[3965.69,3.485],[3965.7,0.006]]]
["binance-futures","ETHUSDT",1734103000810,[[3963.89,60.029],[3963.88,1.01],[3963.87,0.011],[3963.77,7.21],[3963.75,1.021]],[[3963.9,27.189],[3964.0,15.37],[3964.01,0.156],[3964.02,0.322],[3964.1,0.006]]]
["binance-futures","ETHUSDT",1734103034984,[[3961.04,33.726],[3961.01,0.146],[3961.0,0.657],[3960.99,9.745],[3960.97,0.012]],[[3961.05,20.719],[3961.08,0.006],[3961.2,1.179],[3961.22,0.006],[3961.23,0.605]]]
["binance-futures","ETHUSDT",1734103064679,[[3958.76,5.624],[3958.73,0.006],[3958.72,0.05],[3958.71,0.006],[3958.7,0.129]],[[3958.77,75.621],[3958.78,1.376],[3958.79,0.783],[3958.8,1.673],[3958.81,0.038]]]
["binance-futures","ETHUSDT",1734103093941,[[3957.79,20.137],[3957.74,2.799],[3957.73,0.051],[3957.71,0.123],[3957.68,0.016]],[[3957.8,51.068],[3957.81,1.071],[3957.82,2.4],[3957.83,0.006],[3957.85,0.006]]]
["binance-futures","ETHUSDT",1734103168256,[[3951.81,0.11],[3951.76,1.029],[3951.74,0.006],[3951.63,0.063],[3951.56,0.057]],[[3951.82,97.052],[3951.83,0.006],[3951.84,23.856],[3951.85,20.501],[3951.86,0.01]]]
["binance-futures","ETHUSDT",1734103197680,[[3953.16,36.327],[3953.14,0.012],[3953.13,0.659],[3953.08,1.265],[3953.04,1.017]],[[3953.17,22.741],[3953.19,0.006],[3953.24,0.006],[3953.25,0.006],[3953.35,0.006]]]
["binance-futures","ETHUSDT",1734103232960,[[3956.1,16.556],[3956.08,0.006],[3956.0,2.269],[3955.93,0.014],[3955.82,0.01]],[[3956.11,76.411],[3956.12,1.038],[3956.13,3.976],[3956.14,6.694],[3956.15,0.006]]]
["binance-futures","ETHUSDT",1734103262402,[[3957.45,5.75],[3957.41,5.75],[3957.4,2.4],[3957.39,6.844],[3957.38,4.631]],[[3957.46,0.053],[3957.48,0.022],[3957.49,0.006],[3957.53,3.42],[3957.54,0.011]]]
["binance-futures","ETHUSDT",1734103332749,[[3953.84,9.051],[3953.82,0.006],[3953.81,0.011],[3953.79,0.006]],[[3953.85,38.91],[3953.86,0.274],[3953.89,0.006],[3953.91,0.071],[3953.93,1.791]]]
["binance-futures","ETHUSDT",1734103366261,[[3952.76,71.253],[3952.72,0.706],[3952.71,2.16],[3952.7,2.154],[3952.61,0.011]],[[3952.77,42.333],[3952.78,0.006],[3952.95,0.006],[3953.03,1.029],[3953.06,0.012]]]
["binance-futures","ETHUSDT",1734103396303,[[3950.11,32.155],[3950.1,0.006],[3950.09,0.006],[3950.06,0.011],[3950.05,1.022]],[[3950.12,28.474],[3950.14,0.006],[3950.2,0.006],[3950.29,1.357],[3950.3,0.006]]]
["binance-futures","ETHUSDT",1734103425519,[[3956.65,117.062],[3956.64,1.883],[3956.63,0.006],[3956.61,0.006],[3956.6,0.657]],[[3956.66,3.163],[3956.68,0.006],[3956.7,0.012],[3956.75,0.072],[3956.76,0.015]]]
["binance-futures","ETHUSDT",1734103479549,[[3954.65,18.246],[3954.63,0.006],[3954.57,1.017],[3954.55,0.09]],[[3954.66,36.703],[3954.67,0.038],[3954.68,0.574],[3954.7,0.006],[3954.73,0.011]]]
["binance-futures","ETHUSDT",1734103530646,[[3953.25,4.227],[3953.22,0.006],[3953.2,0.668],[3953.15,0.011],[3953.14,0.006]],[[3953.26,90.953],[3953.27,1.108],[3953.28,2.417],[3953.29,0.655],[3953.31,1.012]]]
["binance-futures","ETHUSDT",1734103563451,[[3957.2,23.484],[3957.16,0.006],[3957.12,0.006],[3957.03,0.634],[3957.02,2.572]],[[3957.21,13.48],[3957.22,0.006],[3957.23,0.006],[3957.4,0.006],[3957.44,10.993]]]
["binance-futures","ETHUSDT",1734103592868,[[3951.89,60.646],[3951.88,0.006],[3951.86,5.393],[3951.85,0.006],[3951.81,0.018]],[[3951.9,19.106],[3952.01,1.974],[3952.02,0.054],[3952.04,0.006],[3952.06,0.006]]]
["binance-futures","ETHUSDT",1734103622566,[[3950.4,1.185],[3950.39,0.006],[3950.37,0.006],[3950.28,0.06],[3950.09,1.88]],[[3950.41,110.356],[3950.42,0.006],[3950.43,0.038],[3950.45,0.006],[3950.46,9.733]]]
["binance-futures","ETHUSDT",1734103695911,[[3951.52,6.212],[3951.51,2.032],[3951.5,0.012],[3951.48,0.006],[3951.47,0.006]],[[3951.53,46.11],[3951.55,0.006],[3951.56,0.006],[3951.59,1.03],[3951.6,1.181]]]
["binance-futures","ETHUSDT",1734103732425,[[3948.67,33.159],[3948.64,0.006],[3948.63,2.548],[3948.61,0.056],[3948.59,2.119]],[[3948.68,21.095],[3948.7,0.018],[3948.71,0.006],[3948.76,0.006],[3948.8,0.668]]]
["binance-futures","ETHUSDT",1734103756101,[[3948.4,2.548],[3948.39,0.006],[3948.36,0.269],[3948.34,0.177],[3948.33,3.847]],[[3948.41,85.136],[3948.43,1.299],[3948.44,36.384],[3948.45,168.939],[3948.46,12.937]]]
["binance-futures","ETHUSDT",1734103790538,[[3947.96,0.011]],[[3947.97,102.357],[3947.98,65.382],[3947.99,104.772],[3948.0,20.997],[3948.01,6.233]]]
["binance-futures","ETHUSDT",1734103861042,[[3952.73,56.977],[3952.72,0.028],[3952.71,0.006],[3952.67,0.018],[3952.66,0.848]],[[3952.74,24.465],[3952.75,0.006],[3952.77,0.141],[3952.78,0.006],[3952.8,0.616]]]
["binance-futures","ETHUSDT",1734103894703,[[3951.39,43.93],[3951.38,0.455],[3951.36,0.006],[3951.31,0.006],[3951.26,0.084]],[[3951.4,36.311],[3951.41,0.021],[3951.43,0.012],[3951.46,0.067],[3951.47,0.006]]]
["binance-futures","ETHUSDT",1734103924151,[[3950.59,26.722],[3950.58,0.006],[3950.54,0.786],[3950.53,0.036],[3950.52,0.046]],[[3950.6,58.297],[3950.61,0.006],[3950.62,1.511],[3950.64,0.328],[3950.65,0.024]]]
["binance-futures","ETHUSDT",1734103954438,[[3948.0,93.793],[3947.99,3.051],[3947.98,0.508],[3947.95,2.214],[3947.93,0.006]],[[3948.01,13.073],[3948.02,0.006],[3948.04,0.006],[3948.11,0.006],[3948.16,0.244]]]
["binance-futures","ETHUSDT",1734103990119,[[3951.22,14.483],[3951.21,0.006],[3951.2,0.622],[3951.16,0.006]],[[3951.23,121.072],[3951.25,0.006],[3951.27,0.006],[3951.28,0.021],[3951.29,11.973]]]
["binance-futures","ETHUSDT",1734104058199,[[3951.58,57.728],[3951.57,0.006],[3951.56,0.006],[3951.53,2.196],[3951.5,2.716]],[[3951.59,0.763],[3951.67,0.067],[3951.75,0.006],[3951.76,1.024],[3951.79,0.027]]]
["binance-futures","ETHUSDT",1734104088448,[[3953.89,20.954],[3953.82,1.029],[3953.8,0.657],[3953.79,0.006],[3953.78,0.006]],[[3953.9,30.181],[3953.93,0.006],[3953.94,0.006],[3953.99,0.991],[3954.0,1.531]]]
["binance-futures","ETHUSDT",1734104122290,[[3954.79,2.294],[3954.77,0.006],[3954.75,0.006],[3954.64,0.006],[3954.59,0.799]],[[3954.8,53.669],[3954.82,0.006],[3954.83,0.021],[3954.84,1.2],[3954.87,0.008]]]
["binance-futures","ETHUSDT",1734104152345,[[3952.64,104.84],[3952.63,151.933],[3952.62,60.604],[3952.61,5.437],[3952.6,13.249]],[[3952.65,0.607],[3952.66,0.006],[3952.67,0.006],[3952.69,0.05],[3952.71,0.006]]]
["binance-futures","ETHUSDT",1734104227016,[[3959.1,0.006],[3959.07,0.006],[3958.8,0.505],[3958.79,0.282],[3958.74,0.273]],[[3959.12,14.291],[3959.13,38.005],[3959.14,33.532],[3959.15,67.963],[3959.16,18.087]]]
["binance-futures","ETHUSDT",1734104243673,[[3959.3,10.946],[3959.27,0.006],[3959.25,0.012],[3959.22,0.012],[3959.21,0.025]],[[3959.31,29.679],[3959.33,0.006],[3959.34,1.87],[3959.36,0.006],[3959.44,1.048]]]
["binance-futures","ETHUSDT",1734104287384,[[3956.6,34.634],[3956.56,0.15],[3956.53,0.006],[3956.49,0.056]],[[3956.61,64.247],[3956.62,0.006],[3956.64,0.006],[3956.65,0.393],[3956.66,0.006]]]
["binance-futures","ETHUSDT",1734104322158,[[3957.18,27.37],[3957.05,0.006],[3957.03,0.056],[3957.01,0.006]],[[3957.19,93.209],[3957.2,0.674],[3957.22,0.006],[3957.23,0.006],[3957.26,2.192]]]
["binance-futures","ETHUSDT",1734104393240,[[3955.59,6.601],[3955.5,0.006],[3955.4,0.685],[3955.36,4.312],[3955.31,0.071]],[[3955.6,69.148],[3955.61,0.006],[3955.63,0.006],[3955.65,0.125],[3955.67,0.006]]]
["binance-futures","ETHUSDT",1734104427291,[[3952.31,23.544],[3952.3,4.183],[3952.21,0.012],[3952.19,0.165],[3952.17,1.256]],[[3952.32,36.343],[3952.34,0.006],[3952.36,0.006],[3952.4,0.012],[3952.47,0.346]]]
["binance-futures","ETHUSDT",1734104456910,[[3949.61,9.793],[3949.6,1.269],[3949.59,0.017],[3949.58,0.006],[3949.35,0.418]],[[3949.62,25.806],[3949.63,0.011],[3949.65,5.006],[3949.66,0.006],[3949.69,0.006]]]
["binance-futures","ETHUSDT",1734104485812,[[3942.6,9.617],[3942.43,1.234],[3942.41,0.225],[3942.4,10.877],[3942.39,6.0]],[[3942.61,66.545],[3942.63,0.006],[3942.65,0.017],[3942.67,8.442],[3942.68,0.006]]]
["binance-futures","ETHUSDT",1734104541366,[[3936.3,24.664],[3936.29,19.965],[3936.28,18.665],[3936.27,22.795],[3936.26,0.4]],[[3936.4,0.315],[3936.47,0.01],[3936.49,0.006],[3936.5,0.016],[3936.57,0.006]]]
["binance-futures","ETHUSDT",1734104586060,[[3935.35,1.801],[3935.32,6.797],[3935.31,0.006],[3935.07,0.006],[3934.97,2.884]],[[3935.36,108.582],[3935.37,6.565],[3935.38,0.328],[3935.39,0.006],[3935.4,0.657]]]
["binance-futures","ETHUSDT",1734104614808,[[3929.77,35.336],[3929.76,8.571],[3929.75,0.016],[3929.74,6.364],[3929.69,0.006]],[[3929.78,1.564],[3929.79,43.369],[3929.8,9.933],[3929.83,0.018],[3929.86,1.062]]]
["binance-futures","ETHUSDT",1734104647414,[[3924.45,20.337],[3924.32,0.01],[3924.31,3.599],[3924.3,7.672],[3924.27,0.056]],[[3924.46,13.106],[3924.48,0.067],[3924.59,0.012],[3924.6,0.657],[3924.63,0.01]]]
["binance-futures","ETHUSDT",1734104676829,[[3926.56,36.091],[3926.53,0.006],[3926.52,2.099],[3926.5,4.0],[3926.49,0.012]],[[3926.57,7.957],[3926.63,2.572],[3926.64,0.006],[3926.7,1.164],[3926.71,0.151]]]
["binance-futures","ETHUSDT",1734104749622,[[3922.35,24.242],[3922.33,0.006],[3922.27,0.115],[3922.2,0.657],[3922.17,0.006]],[[3922.36,30.045],[3922.37,0.045],[3922.39,0.01],[3922.4,7.896],[3922.41,1.02]]]
["binance-futures","ETHUSDT",1734104787671,[[3924.99,38.89],[3924.96,0.012],[3924.95,0.098],[3924.92,0.012],[3924.9,0.1]],[[3925.0,22.754],[3925.03,0.012],[3925.04,1.004],[3925.06,0.012],[3925.1,0.012]]]
["binance-futures","ETHUSDT",1734104807196,[[3921.19,12.118],[3921.17,0.006],[3921.15,0.121],[3921.13,0.018]],[[3921.2,19.648],[3921.22,0.012],[3921.3,1.044],[3921.31,0.01],[3921.32,10.07]]]
["binance-futures","ETHUSDT",1734104839554,[[3919.72,8.392],[3919.7,0.012],[3919.64,0.006],[3919.38,0.013],[3919.35,0.057]],[[3919.73,42.491],[3919.76,2.049],[3919.77,0.012],[3919.8,0.763],[3919.81,0.03]]]
["binance-futures","ETHUSDT",1734104908056,[[3917.64,20.692],[3917.62,0.023],[3917.6,0.657],[3917.58,0.012],[3917.41,0.01]],[[3917.65,82.536],[3917.66,14.057],[3917.69,17.169],[3917.72,5.217],[3917.78,0.139]]]
["binance-futures","ETHUSDT",1734104940661,[[3915.93,5.545],[3915.91,0.392],[3915.9,0.006],[3915.85,0.011],[3915.8,0.254]],[[3915.94,109.978],[3915.95,5.911],[3915.96,0.013],[3915.97,0.038],[3916.0,0.657]]]
["binance-futures","ETHUSDT",1734104969619,[[3916.16,65.615],[3916.15,1.033],[3916.13,0.012],[3916.09,0.107],[3916.07,7.817]],[[3916.17,0.562],[3916.19,0.006],[3916.24,1.294],[3916.27,0.006],[3916.38,2.591]]]
["binance-futures","ETHUSDT",1734104998530,[[3917.4,35.692],[3917.38,0.012],[3917.32,0.02],[3917.22,0.006],[3917.21,0.138]],[[3917.41,60.351],[3917.46,0.835],[3917.48,0.322],[3917.49,5.138],[3917.6,2.252]]]
["binance-futures","ETHUSDT",1734105036668,[[3910.45,10.974],[3910.44,1.933],[3910.43,0.006],[3910.4,0.669],[3910.37,1.604]],[[3910.46,19.993],[3910.47,0.006],[3910.5,0.017],[3910.51,1.04],[3910.68,1.019]]]
["binance-futures","ETHUSDT",1734105098577,[[3898.15,67.18],[3898.12,10.963],[3898.11,0.006],[3898.1,0.064],[3898.08,0.006]],[[3898.16,7.452],[3898.18,0.006],[3898.19,0.006],[3898.22,0.013],[3898.23,0.011]]]
["binance-futures","ETHUSDT",1734105127025,[[3899.99,30.789],[3899.98,1.888],[3899.96,0.006],[3899.95,0.006],[3899.91,0.104]],[[3900.0,6.512],[3900.03,0.131],[3900.08,0.023],[3900.1,0.006],[3900.2,0.679]]]
["binance-futures","ETHUSDT",1734105159617,[[3896.26,20.806],[3896.23,2.849],[3896.1,0.016],[3896.09,5.943],[3896.08,0.266]],[[3896.27,90.042],[3896.29,0.006],[3896.3,0.006],[3896.33,0.15],[3896.34,4.312]]]
["binance-futures","ETHUSDT",1734105188080,[[3888.79,20.175],[3888.78,0.006],[3888.71,0.019],[3888.61,0.006],[3888.58,0.006]],[[3888.8,19.395],[3888.81,0.018],[3888.85,2.346],[3888.86,0.257],[3888.88,0.012]]]
["binance-futures","ETHUSDT",1734105259122,[[3890.47,3.229],[3890.45,12.808],[3890.44,13.542],[3890.43,3.323],[3890.41,16.957]],[[3890.52,0.011],[3890.6,0.014],[3890.67,0.07],[3890.7,0.02],[3890.85,0.771]]]
["binance-futures","ETHUSDT",1734105278868,[[3895.68,25.604],[3895.66,0.006],[3895.65,0.006],[3895.6,0.668],[3895.58,0.31]],[[3895.69,47.056],[3895.71,0.006],[3895.77,0.141],[3895.78,0.025],[3895.87,1.008]]]
["binance-futures","ETHUSDT",1734105316194,[[3891.59,1.212],[3891.58,0.006],[3891.57,0.006]],[[3891.6,19.164],[3891.61,0.006],[3891.64,0.006],[3891.68,0.006],[3891.78,0.006]]]
["binance-futures","ETHUSDT",1734105348677,[[3883.11,4.46],[3883.1,97.011],[3883.07,0.006],[3883.06,0.006],[3883.05,0.008]],[[3883.4,137.675],[3883.46,0.011],[3883.55,0.006],[3883.6,3.941],[3883.67,0.397]]]
["binance-futures","ETHUSDT",1734105416120,[[3881.16,17.316],[3881.14,13.328],[3881.12,0.006],[3881.1,30.259]],[[3881.17,16.161],[3881.19,0.012],[3881.22,1.75],[3881.4,0.663],[3881.47,0.022]]]
["binance-futures","ETHUSDT",1734105444593,[[3884.07,0.504],[3884.04,0.006],[3884.03,0.006],[3883.99,0.012],[3883.97,0.006]],[[3884.08,112.462],[3884.09,1.103],[3884.1,9.98],[3884.11,14.292],[3884.14,0.006]]]
["binance-futures","ETHUSDT",1734105477209,[[3878.38,52.541],[3878.28,0.778],[3878.27,0.936]],[[3878.39,10.925],[3878.4,0.657],[3878.41,2.578],[3878.42,14.406],[3878.43,0.012]]]
["binance-futures","ETHUSDT",1734105505705,[[3880.26,16.249],[3880.25,1.638],[3880.24,35.273],[3880.23,0.012],[3880.22,0.018]],[[3880.27,41.952],[3880.29,0.023],[3880.35,0.039],[3880.36,0.656],[3880.39,1.03]]]
["binance-futures","ETHUSDT",1734105564499,[[3890.48,2.45]],[[3890.49,93.419],[3890.52,32.427],[3890.53,37.056],[3890.57,0.45],[3890.58,0.1]]]
["binance-futures","ETHUSDT",1734105610700,[[3884.19,60.868],[3884.17,0.606],[3884.15,0.012],[3884.12,0.006]],[[3884.2,44.174],[3884.21,20.204],[3884.22,2.604],[3884.26,0.161],[3884.28,0.006]]]
["binance-futures","ETHUSDT",1734105640533,[[3896.4,0.006],[3896.34,0.072],[3896.33,0.605],[3896.32,8.937],[3896.3,0.012]],[[3896.41,0.625],[3896.42,10.884],[3896.43,9.103],[3896.6,6.943],[3896.61,22.952]]]
["binance-futures","ETHUSDT",1734105672893,[[3894.21,20.403],[3894.17,0.277],[3894.16,1.028],[3894.1,0.023],[3894.09,0.05]],[[3894.22,32.738],[3894.23,6.885],[3894.24,0.006],[3894.25,2.417],[3894.26,1.283]]]
["binance-futures","ETHUSDT",1734105701447,[[3894.0,10.501],[3893.99,0.012],[3893.97,0.011],[3893.96,0.688],[3893.94,0.018]],[[3894.01,48.619],[3894.02,3.172],[3894.05,0.186],[3894.09,0.006],[3894.13,0.006]]]
["binance-futures","ETHUSDT",1734105772413,[[3886.6,2.297],[3886.59,0.054],[3886.55,1.041],[3886.52,0.012],[3886.51,0.011]],[[3886.61,17.954],[3886.63,0.012],[3886.79,0.006],[3886.8,0.667],[3886.92,3.216]]]
["binance-futures","ETHUSDT",1734105774421,[[3886.09,14.1],[3886.05,0.006],[3886.02,0.006],[3886.01,0.01],[3886.0,3.241]],[[3886.1,47.996],[3886.2,0.668],[3886.36,1.028],[3886.47,0.263],[3886.5,0.748]]]
["binance-futures","ETHUSDT",1734105829527,[[3884.32,1.741],[3884.23,2.55],[3883.95,0.141],[3883.85,2.153],[3883.84,2.601]],[[3884.33,51.851],[3884.38,0.011],[3884.39,2.0],[3884.4,0.675],[3884.43,1.4]]]
["binance-futures","ETHUSDT",1734105862256,[[3890.9,0.111],[3890.83,0.02],[3890.81,0.008],[3890.8,0.006],[3890.75,0.154]],[[3890.91,4.056],[3890.96,10.072],[3890.97,61.395],[3890.98,0.104],[3890.99,32.145]]]
["binance-futures","ETHUSDT",1734105930820,[[3884.15,34.134],[3884.13,1.041],[3884.12,0.134],[3884.11,0.006],[3884.05,0.01]],[[3884.16,18.502],[3884.17,0.018],[3884.18,0.012],[3884.21,0.006],[3884.24,0.006]]]
["binance-futures","ETHUSDT",1734105959418,[[3884.21,22.178],[3884.2,0.789],[3884.18,0.019],[3884.13,1.06],[3884.11,0.036]],[[3884.22,3.748],[3884.26,0.012],[3884.3,0.006],[3884.4,0.006],[3884.43,2.642]]]
["binance-futures","ETHUSDT",1734105991751,[[3885.2,0.169],[3885.08,0.011],[3885.0,0.795],[3884.93,0.042],[3884.92,0.03]],[[3885.21,32.515],[3885.25,4.852],[3885.31,0.011],[3885.4,0.789],[3885.45,0.006]]]
["binance-futures","ETHUSDT",1734106020809,[[3891.7,50.971],[3891.64,2.544],[3891.63,0.018],[3891.6,4.692],[3891.58,0.006]],[[3891.71,7.169],[3891.76,4.419],[3891.77,1.298],[3891.78,0.009],[3891.97,7.458]]]
["binance-futures","ETHUSDT",1734106062461,[[3893.66,7.566],[3893.65,0.01],[3893.6,0.8],[3893.59,0.01],[3893.52,0.01]],[[3893.67,41.788],[3893.68,3.132],[3893.69,0.312],[3893.72,13.321],[3893.73,2.318]]]
["binance-futures","ETHUSDT",1734106122643,[[3892.8,32.566],[3892.79,1.524]],[[3892.81,4.236],[3892.84,0.006],[3892.85,0.016],[3892.86,3.403],[3892.88,0.827]]]
["binance-futures","ETHUSDT",1734106151752,[[3894.78,1.604],[3894.76,0.012],[3894.75,0.011]],[[3894.79,34.473],[3894.8,1.828],[3894.82,0.088],[3894.83,0.006],[3894.84,0.238]]]
["binance-futures","ETHUSDT",1734106184708,[[3894.77,21.338],[3894.76,0.012],[3894.72,0.567],[3894.69,0.011],[3894.66,0.01]],[[3894.78,19.012],[3894.79,1.307],[3894.86,0.006],[3894.96,0.006],[3895.0,0.789]]]
["binance-futures","ETHUSDT",1734106213738,[[3902.37,0.44],[3902.25,0.011],[3902.22,0.012],[3902.2,3.217],[3902.16,0.01]],[[3902.38,102.258],[3902.39,25.024],[3902.4,23.65],[3902.41,20.032],[3902.42,0.01]]]
["binance-futures","ETHUSDT",1734106285440,[[3897.6,0.402],[3897.59,0.006],[3897.56,0.017],[3897.55,0.01],[3897.36,2.054]],[[3897.61,18.827],[3897.62,0.126],[3897.63,0.006],[3897.7,0.011],[3897.79,0.609]]]
["binance-futures","ETHUSDT",1734106309416,[[3901.84,7.019],[3901.8,0.806],[3901.79,0.006],[3901.78,0.01],[3901.76,0.006]],[[3901.85,26.421],[3901.87,0.006],[3901.95,0.707],[3902.1,0.526],[3902.13,0.006]]]
["binance-futures","ETHUSDT",1734106344400,[[3903.05,7.479],[3902.92,0.007],[3902.76,0.023],[3902.73,0.016],[3902.72,12.377]],[[3903.06,76.247],[3903.07,0.354],[3903.08,1.0],[3903.09,4.24],[3903.1,2.006]]]
["binance-futures","ETHUSDT",1734106377937,[[3903.63,20.049],[3903.62,4.993],[3903.61,0.013],[3903.55,0.095],[3903.54,1.024]],[[3903.64,0.223],[3903.65,0.006],[3903.68,0.006],[3903.72,0.338],[3903.73,0.006]]]
["binance-futures","ETHUSDT",1734106407529,[[3902.0,17.257],[3901.94,0.011],[3901.91,0.017],[3901.9,0.135],[3901.81,0.091]],[[3902.01,45.628],[3902.02,0.344],[3902.05,0.006],[3902.2,0.789],[3902.21,0.012]]]
["binance-futures","ETHUSDT",1734106478229,[[3901.85,13.5],[3901.82,13.578],[3901.81,14.28],[3901.79,14.28],[3901.78,14.358]],[[3901.9,0.01],[3901.92,0.318],[3902.12,0.85],[3902.14,0.054],[3902.15,0.03]]]
["binance-futures","ETHUSDT",1734106512061,[[3904.43,5.4],[3904.4,5.4],[3904.37,5.4],[3904.36,10.423],[3904.35,15.264]],[[3900.9,17.387],[3901.0,0.8],[3901.04,0.32],[3904.5,3.941],[3904.52,0.125]]]
["binance-futures","ETHUSDT",1734106541053,[[3907.95,16.116],[3907.93,0.006],[3907.91,7.332],[3907.88,0.011],[3907.72,3.326]],[[3900.9,17.387],[3901.0,0.8],[3901.04,0.32],[3907.96,13.806],[3907.97,0.006]]]
["binance-futures","ETHUSDT",1734106605373,[[3905.6,22.555],[3905.57,0.006],[3905.56,0.006],[3905.48,0.014],[3905.47,0.438]],[[3900.9,17.387],[3901.0,0.8],[3901.04,0.32],[3905.61,56.687],[3905.62,0.9]]]
["binance-futures","ETHUSDT",1734106645158,[[3908.35,360.96],[3908.34,0.87],[3908.33,0.328],[3908.32,0.006],[3908.31,0.024]],[[3900.9,17.387],[3901.0,0.8],[3901.04,0.32],[3908.36,9.388],[3908.37,0.024]]]
["binance-futures","ETHUSDT",1734106674421,[[3904.56,27.059],[3904.55,0.006],[3904.54,0.006],[3904.52,0.006],[3904.48,0.006]],[[3900.9,17.387],[3901.0,0.8],[3901.04,0.32],[3904.57,41.171],[3904.59,0.006]]]
["binance-futures","ETHUSDT",1734106708435,[[3905.56,36.997],[3905.53,0.006],[3905.52,0.006],[3905.46,0.139],[3905.45,0.012]],[[3900.9,17.387],[3901.04,0.32],[3905.57,20.268],[3905.59,0.006],[3905.6,0.006]]]
["binance-futures","ETHUSDT",1734106738594,[[3902.99,31.667],[3902.98,0.344],[3902.96,0.006],[3902.95,0.006],[3902.58,3.572]],[[3900.9,17.387],[3901.04,0.32],[3903.0,46.934],[3903.03,0.006],[3903.08,0.012]]]
["binance-futures","ETHUSDT",1734106808977,[[3898.41,10.992],[3898.39,19.423],[3898.38,9.35],[3898.33,4.65],[3898.26,9.35]],[[3898.42,2.708],[3898.43,10.803],[3898.44,11.257],[3898.45,7.585],[3898.46,2.882]]]
["binance-futures","ETHUSDT",1734106818175,[[3896.88,1.13],[3896.87,0.19],[3896.86,0.006],[3896.85,0.006],[3896.8,0.006]],[[3896.89,28.913],[3896.9,9.835],[3896.92,0.006],[3896.93,0.006],[3896.95,0.118]]]
["binance-futures","ETHUSDT",1734106871355,[[3890.07,2.911],[3890.06,0.507],[3890.03,0.008]],[[3890.08,11.874],[3890.11,0.01],[3890.14,14.409],[3890.15,13.015],[3890.16,7.956]]]
["binance-futures","ETHUSDT",1734106905009,[[3890.82,13.89],[3890.81,88.515],[3890.8,0.806],[3890.79,0.006],[3890.74,0.123]],[[3890.83,92.711],[3890.89,0.05],[3890.9,0.044],[3890.93,0.059],[3890.94,0.029]]]
["binance-futures","ETHUSDT",1734106934528,[[3890.74,58.413],[3890.73,0.011],[3890.72,0.006],[3890.64,3.234],[3890.34,1.028]],[[3890.75,25.74],[3890.76,2.581],[3890.83,0.006],[3890.86,0.417],[3890.87,0.006]]]
["binance-futures","ETHUSDT",1734107006343,[[3896.0,37.156],[3895.99,0.234],[3895.96,0.017],[3895.93,1.002],[3895.85,0.011]],[[3896.01,63.837],[3896.03,0.006],[3896.04,0.006],[3896.09,0.006],[3896.1,0.524]]]
["binance-futures","ETHUSDT",1734107041170,[[3899.19,5.254],[3899.15,0.006],[3899.06,0.973],[3899.04,0.006],[3899.0,2.087]],[[3899.2,54.632],[3899.21,0.234],[3899.22,0.079],[3899.24,0.012],[3899.25,2.962]]]
["binance-futures","ETHUSDT",1734107070418,[[3897.56,38.778],[3897.55,0.006],[3897.53,0.333],[3897.52,0.006],[3897.51,0.006]],[[3897.57,24.191],[3897.58,0.006],[3897.6,0.536],[3897.65,0.302],[3897.66,7.361]]]
["binance-futures","ETHUSDT",1734107117954,[[3900.55,86.323],[3900.51,0.012],[3900.47,3.988],[3900.46,2.5],[3900.44,1.038]],[[3900.56,0.171],[3900.58,0.067],[3900.6,0.006],[3900.7,0.006],[3900.77,2.846]]]
["binance-futures","ETHUSDT",1734107176503,[[3897.38,144.538],[3897.37,0.006],[3897.36,0.006],[3897.35,62.481],[3897.34,61.76]],[[3897.39,0.311],[3897.46,0.01],[3897.47,0.029],[3897.53,0.039],[3897.55,0.011]]]
["binance-futures","ETHUSDT",1734107206411,[[3891.89,3.129],[3891.88,0.006],[3891.85,0.078],[3891.8,0.801],[3891.6,0.818]],[[3891.9,23.17],[3891.91,0.006],[3891.92,0.006],[3891.93,0.14],[3891.95,0.006]]]
["binance-futures","ETHUSDT",1734107240304,[[3894.51,37.156],[3894.5,1.628],[3894.49,0.006],[3894.48,0.006],[3894.41,5.368]],[[3894.52,20.32],[3894.56,0.006],[3894.57,0.011],[3894.59,0.006],[3894.6,0.812]]]
["binance-futures","ETHUSDT",1734107270605,[[3891.08,3.694],[3891.04,0.607],[3891.0,0.012],[3890.97,0.011],[3890.67,5.563]],[[3891.09,40.611],[3891.1,0.006],[3891.13,0.343],[3891.14,1.034],[3891.16,0.073]]]
["binance-futures","ETHUSDT",1734107340686,[[3897.16,44.118],[3897.15,0.708],[3897.14,0.13],[3897.13,0.03],[3897.08,0.006]],[[3897.17,29.763],[3897.18,8.409],[3897.19,0.006],[3897.2,0.006],[3897.24,15.194]]]
["binance-futures","ETHUSDT",1734107372785,[[3894.7,7.643],[3894.69,0.014],[3894.68,0.006],[3894.66,0.03],[3894.49,0.422]],[[3894.71,91.017],[3894.75,0.012],[3894.76,1.551],[3894.77,0.1],[3894.78,3.5]]]
["binance-futures","ETHUSDT",1734107405711,[[3893.87,160.114],[3893.86,90.317],[3893.85,7.005],[3893.83,0.835],[3893.8,0.789]],[[3893.88,37.312],[3893.89,24.793],[3893.94,0.006],[3893.99,0.007],[3894.04,0.059]]]
["binance-futures","ETHUSDT",1734107439886,[[3895.72,22.636],[3895.69,0.172],[3895.56,0.13],[3895.53,3.127],[3895.52,3.17]],[[3895.73,21.506],[3895.75,0.006],[3895.76,0.012],[3895.79,0.445],[3895.8,0.801]]]
["binance-futures","ETHUSDT",1734107470146,[[3898.08,27.724],[3898.05,0.051],[3898.04,0.006],[3898.03,0.006],[3898.02,0.006]],[[3898.09,17.628],[3898.1,0.006],[3898.13,0.006],[3898.16,0.291],[3898.17,0.012]]]
["binance-futures","ETHUSDT",1734107541129,[[3901.14,213.913],[3901.13,0.01],[3901.1,0.012],[3901.07,0.038],[3900.99,2.128]],[[3901.15,77.003],[3901.16,24.793],[3901.19,1.152],[3901.2,5.493],[3901.21,0.513]]]
["binance-futures","ETHUSDT",1734107575689,[[3902.72,39.236],[3902.69,0.006],[3902.6,1.124],[3902.58,0.006],[3902.57,0.006]],[[3902.73,33.222],[3902.79,0.012],[3902.83,0.077],[3902.84,4.823],[3902.85,14.886]]]
["binance-futures","ETHUSDT",1734107605630,[[3906.03,31.155],[3906.01,2.278],[3906.0,0.954],[3905.95,0.123]],[[3906.04,42.597],[3906.05,0.011],[3906.06,0.006],[3906.2,0.789],[3906.21,0.006]]]
["binance-futures","ETHUSDT",1734107640390,[[3917.45,0.523],[3917.41,9.865],[3917.4,14.331],[3917.38,1.331],[3917.34,2.479]],[[3917.47,0.006],[3917.58,0.385],[3917.59,0.385],[3917.67,7.122],[3917.68,0.385]]]
["binance-futures","ETHUSDT",1734107706919,[[3920.58,27.268],[3920.57,0.006],[3920.55,0.006],[3920.5,0.006],[3920.41,0.394]],[[3920.59,0.326],[3920.6,0.017],[3920.62,0.006],[3920.64,0.066],[3920.65,0.006]]]
["binance-futures","ETHUSDT",1734107735680,[[3915.31,25.012],[3915.14,0.095],[3915.03,2.905],[3915.02,3.232],[3915.01,4.209]],[[3915.32,5.343],[3915.33,0.006],[3915.34,0.006],[3915.4,0.789],[3915.46,0.226]]]
["binance-futures","ETHUSDT",1734107770080,[[3915.03,29.124],[3915.0,1.632],[3914.9,0.01],[3914.81,0.027]],[[3915.04,13.664],[3915.07,0.006],[3915.08,2.423],[3915.09,0.038],[3915.1,0.012]]]
["binance-futures","ETHUSDT",1734107799727,[[3913.08,46.697],[3913.04,0.555],[3913.03,1.029],[3912.98,9.221],[3912.96,2.065]],[[3913.09,14.285],[3913.1,0.006],[3913.11,0.01],[3913.12,3.018],[3913.13,0.11]]]
["binance-futures","ETHUSDT",1734107868931,[[3913.78,53.416],[3913.77,1.331],[3913.75,0.006],[3913.72,0.006],[3913.7,0.006]],[[3913.79,24.161],[3913.8,0.006],[3913.82,0.006],[3913.91,0.278],[3914.1,4.655]]]
["binance-futures","ETHUSDT",1734107882074,[[3914.42,0.744],[3914.4,0.477],[3914.35,0.012],[3914.34,0.006],[3914.31,0.751]],[[3914.43,85.981],[3914.44,0.01],[3914.46,0.021],[3914.52,3.589],[3914.56,30.607]]]
["binance-futures","ETHUSDT",1734107932344,[[3918.53,3.48],[3918.47,0.011],[3918.35,0.151],[3918.34,0.006],[3918.29,0.01]],[[3918.54,35.545],[3918.55,1.325],[3918.56,0.006],[3918.58,0.006],[3918.6,0.801]]]
["binance-futures","ETHUSDT",1734107965355,[[3920.24,31.531],[3920.17,0.056],[3920.13,0.024],[3920.04,0.024],[3920.03,5.36]],[[3920.25,1.507],[3920.26,0.34],[3920.31,0.01],[3920.32,10.004],[3920.36,2.4]]]
["binance-futures","ETHUSDT",1734107995295,[[3918.34,59.892],[3918.31,0.006],[3918.3,2.432],[3918.16,2.578],[3918.0,9.081]],[[3918.35,1.361],[3918.37,0.006],[3918.38,0.006],[3918.39,0.008],[3918.41,0.067]]]
["binance-futures","ETHUSDT",1734108065466,[[3910.18,41.011],[3910.15,0.012],[3910.14,0.006],[3910.13,0.036],[3910.03,0.271]],[[3910.19,34.925],[3910.2,14.639],[3910.21,0.006],[3910.22,0.006],[3910.25,0.01]]]
["binance-futures","ETHUSDT",1734108098752,[[3913.65,26.774],[3913.64,0.006],[3913.61,0.006],[3913.53,0.006],[3913.45,0.372]],[[3913.66,50.705],[3913.68,0.006],[3913.7,0.006],[3913.78,0.006],[3913.8,1.323]]]
["binance-futures","ETHUSDT",1734108128646,[[3911.68,128.341],[3911.67,14.07],[3911.61,0.01],[3911.6,11.46],[3911.59,0.11]],[[3911.69,0.02],[3911.7,0.018],[3911.73,0.07],[3911.78,0.06],[3911.79,7.03]]]
["binance-futures","ETHUSDT",1734108185427,[[3920.13,25.962],[3920.1,0.006],[3920.05,0.567],[3920.0,0.63],[3919.84,2.223]],[[3920.14,0.637],[3920.25,1.263],[3920.3,0.013],[3920.35,0.032],[3920.36,7.698]]]
["binance-futures","ETHUSDT",1734108232514,[[3924.04,84.19],[3924.03,0.877],[3924.0,2.972],[3923.99,0.187],[3923.86,0.006]],[[3924.05,171.023],[3924.12,0.653],[3924.13,0.067],[3924.17,0.006],[3924.2,2.909]]]
["binance-futures","ETHUSDT",1734108262196,[[3922.7,5.347],[3922.67,0.006],[3922.66,0.006],[3922.62,0.006],[3922.6,0.014]],[[3922.71,66.21],[3922.72,0.006],[3922.73,2.14],[3922.78,0.117],[3922.8,2.318]]]
["binance-futures","ETHUSDT",1734108295312,[[3922.2,0.339],[3922.18,0.02],[3922.17,0.006],[3922.16,0.006],[3922.15,0.079]],[[3922.21,31.587],[3922.22,0.006],[3922.23,0.006],[3922.29,0.006],[3922.31,0.95]]]
["binance-futures","ETHUSDT",1734108324791,[[3922.89,82.684],[3922.88,0.338],[3922.86,0.012],[3922.85,0.729],[3922.82,0.012]],[[3922.9,7.292],[3922.92,0.017],[3922.93,0.006],[3922.98,0.03],[3923.04,0.152]]]
["binance-futures","ETHUSDT",1734108395431,[[3925.68,28.729],[3925.41,0.01],[3925.4,3.36],[3925.37,0.006],[3925.36,0.006]],[[3925.69,58.195],[3925.71,0.01],[3925.72,4.654],[3925.73,0.006],[3925.75,0.006]]]
["binance-futures","ETHUSDT",1734108430120,[[3925.65,39.051],[3925.63,0.006],[3925.61,0.718],[3925.6,0.876],[3925.52,1.037]],[[3925.66,18.789],[3925.67,0.588],[3925.69,0.006],[3925.74,0.048],[3925.9,2.538]]]
["binance-futures","ETHUSDT",1734108457910,[[3925.1,22.284],[3925.09,0.006],[3925.08,0.006],[3925.0,0.806],[3924.99,0.828]],[[3925.11,21.567],[3925.12,0.006],[3925.15,2.088],[3925.16,0.006],[3925.2,0.801]]]
["binance-futures","ETHUSDT",1734108491685,[[3927.0,96.678],[3926.99,17.945],[3926.98,2.972],[3926.95,0.008],[3926.92,0.095]],[[3927.01,0.028],[3927.03,0.011],[3927.08,0.012],[3927.18,0.036],[3927.19,0.011]]]
["binance-futures","ETHUSDT",1734108520960,[[3928.89,0.312],[3928.84,0.18],[3928.82,0.018],[3928.79,0.006],[3928.78,0.006]],[[3928.9,43.202],[3928.95,0.086],[3928.96,0.011],[3928.97,5.126],[3929.0,87.573]]]
["binance-futures","ETHUSDT",1734108591009,[[3924.76,106.68],[3924.75,5.287],[3924.74,0.006],[3924.72,0.006],[3924.7,0.006]],[[3924.77,7.309],[3924.78,0.083],[3924.79,24.634],[3924.8,0.812],[3924.81,0.006]]]
["binance-futures","ETHUSDT",1734108624371,[[3925.92,47.206],[3925.86,0.018],[3925.8,1.333],[3925.79,2.241],[3925.78,14.021]],[[3925.93,22.285],[3925.95,0.006],[3925.97,0.006],[3926.0,2.058],[3926.01,1.342]]]
["binance-futures","ETHUSDT",1734108641134,[[3926.45,21.849],[3926.41,0.006],[3926.25,0.286],[3926.22,0.006],[3926.18,1.0]],[[3926.46,4.734],[3926.47,0.338],[3926.48,0.006],[3926.49,0.006],[3926.52,0.044]]]
["binance-futures","ETHUSDT",1734108683733,[[3932.68,90.721],[3932.65,0.011],[3932.64,0.421],[3932.56,1.019],[3932.51,0.01]],[[3932.69,2.147],[3932.7,0.012],[3932.74,22.103],[3932.75,0.011],[3932.79,0.008]]]
["binance-futures","ETHUSDT",1734108757713,[[3931.8,27.634],[3931.76,0.017],[3931.75,0.008],[3931.72,0.006],[3931.69,0.771]],[[3931.81,17.418],[3931.82,0.006],[3931.83,0.06],[3931.84,1.5],[3931.86,0.006]]]
["binance-futures","ETHUSDT",1734108786951,[[3931.41,32.991],[3931.4,0.271],[3931.37,0.012],[3931.16,1.521],[3931.14,14.477]],[[3931.42,23.165],[3931.44,0.006],[3931.47,2.002],[3931.48,10.265],[3931.49,0.018]]]
["binance-futures","ETHUSDT",1734108821211,[[3932.0,21.883],[3931.99,0.006],[3931.98,0.13],[3931.96,0.022],[3931.95,0.233]],[[3932.01,37.664],[3932.02,0.01],[3932.03,3.092],[3932.05,0.006],[3932.08,0.028]]]
["binance-futures","ETHUSDT",1734108851496,[],[[3930.61,18.15],[3930.65,21.45],[3930.72,27.721],[3930.73,40.921],[3930.74,34.384]]]
["binance-futures","ETHUSDT",1734108880080,[[3920.06,47.65],[3920.04,0.108],[3920.03,0.006],[3920.01,0.318],[3919.99,11.653]],[[3920.07,21.368],[3920.1,0.266],[3920.11,0.014],[3920.28,0.024],[3920.29,0.02]]]
["binance-futures","ETHUSDT",1734108936225,[[3919.0,40.544],[3918.99,13.248],[3918.97,0.007],[3918.95,0.03],[3918.92,0.006]],[[3919.01,12.685],[3919.02,0.006],[3919.09,0.012],[3919.13,0.012],[3919.17,0.014]]]
["binance-futures","ETHUSDT",1734108983173,[],[[3912.23,3.578],[3912.29,2.1],[3912.32,2.4],[3912.39,1.5],[3912.43,1.8]]]
["binance-futures","ETHUSDT",1734109012265,[[3911.33,70.982],[3911.32,1.385],[3911.31,45.931],[3911.3,0.006],[3911.28,0.006]],[[3911.34,4.373],[3911.35,0.006],[3911.37,0.012],[3911.4,0.006],[3911.44,0.156]]]
["binance-futures","ETHUSDT",1734109047250,[[3912.88,2.572],[3912.83,0.255],[3912.81,0.056],[3912.77,0.018],[3912.75,0.228]],[[3912.89,134.674],[3912.9,0.006],[3912.92,0.006],[3912.97,0.264],[3912.98,0.02]]]
["binance-futures","ETHUSDT",1734109120750,[[3913.48,10.453],[3913.46,0.006],[3913.44,0.006],[3913.4,0.023],[3913.38,0.019]],[[3913.49,40.175],[3913.5,0.151],[3913.53,0.006],[3913.6,0.795],[3913.62,0.012]]]
["binance-futures","ETHUSDT",1734109156461,[[3914.91,2.788],[3914.89,0.006],[3914.87,0.006],[3914.86,0.011]],[[3914.92,47.893],[3914.95,0.144],[3915.0,12.369],[3915.01,0.016],[3915.03,5.358]]]
["binance-futures","ETHUSDT",1734109196660,[[3914.86,38.595],[3914.85,4.51],[3914.82,0.026],[3914.81,10.677],[3914.8,27.235]],[[3914.87,0.153],[3914.88,0.006],[3914.92,0.006],[3914.97,1.158],[3914.98,0.006]]]
["binance-futures","ETHUSDT",1734109216904,[[3911.44,120.356],[3911.43,3.468],[3911.42,4.532],[3911.31,10.305],[3911.25,1.01]],[[3911.45,6.778],[3911.56,0.073],[3911.57,0.011],[3911.59,0.01],[3911.6,0.012]]]
["binance-futures","ETHUSDT",1734109250886,[[3911.01,53.542],[3911.0,0.006],[3910.98,0.012],[3910.96,0.039],[3910.93,0.251]],[[3911.02,17.86],[3911.03,0.592],[3911.04,0.01],[3911.05,7.675],[3911.06,11.635]]]
["binance-futures","ETHUSDT",1734109321289,[[3912.58,32.285],[3912.55,0.006],[3912.53,0.01],[3912.52,8.646],[3912.5,0.006]],[[3912.59,19.626],[3912.6,1.822],[3912.67,0.006],[3912.68,0.302],[3912.72,1.028]]]
["binance-futures","ETHUSDT",1734109356054,[[3913.91,71.167],[3913.9,1.611],[3913.89,0.006],[3913.88,1.022],[3913.87,0.006]],[[3913.92,0.507],[3913.94,0.006],[3913.96,0.006],[3913.98,0.008],[3913.99,0.016]]]
["binance-futures","ETHUSDT",1734109385347,[[3910.39,96.257],[3910.38,35.722],[3910.37,2.47],[3910.36,7.348],[3910.35,32.994]],[[3910.4,0.011],[3910.41,0.649],[3910.42,0.006],[3910.43,0.006],[3910.44,0.006]]]
["binance-futures","ETHUSDT",1734109415643,[[3911.29,54.778],[3911.26,0.006],[3911.24,2.535],[3911.19,0.038],[3911.12,6.543]],[[3911.3,0.728],[3911.38,0.131],[3911.4,0.017],[3911.42,0.046],[3911.44,0.006]]]
["binance-futures","ETHUSDT",1734109497070,[[3908.95,17.079],[3908.94,5.84],[3908.92,0.006],[3908.87,0.006],[3908.8,0.992]],[[3908.96,26.985],[3908.97,0.016],[3908.98,3.053],[3908.99,0.006],[3909.0,0.006]]]
["binance-futures","ETHUSDT",1734109522147,[[3911.31,42.408],[3911.3,0.006],[3911.28,0.006],[3911.1,0.517],[3911.08,0.006]],[[3911.32,14.377],[3911.33,0.006],[3911.4,1.003],[3911.41,0.006],[3911.43,2.223]]]
["binance-futures","ETHUSDT",1734109552147,[[3912.55,19.171],[3912.53,0.006],[3912.52,0.006],[3912.48,0.006],[3912.44,2.004]],[[3912.56,21.982],[3912.58,0.006],[3912.6,2.025],[3912.62,0.006],[3912.67,1.929]]]
["binance-futures","ETHUSDT",1734109586631,[[3913.42,2.81],[3913.4,0.006],[3913.38,0.006],[3913.33,0.006],[3913.21,0.006]],[[3913.43,41.542],[3913.44,0.42],[3913.47,7.804],[3913.52,0.056],[3913.61,20.423]]]
["binance-futures","ETHUSDT",1734109656889,[[3912.3,30.264],[3912.28,0.006],[3912.26,0.006],[3912.24,0.099],[3912.22,0.006]],[[3912.31,3.063],[3912.33,0.006],[3912.35,0.006],[3912.39,0.006],[3912.52,0.299]]]
["binance-futures","ETHUSDT",1734109692346,[[3910.23,115.994],[3910.22,8.326],[3910.2,1.004],[3910.18,0.006],[3910.0,9.81]],[[3910.24,1.508],[3910.27,0.006],[3910.37,0.008],[3910.39,0.244],[3910.4,0.012]]]
["binance-futures","ETHUSDT",1734109712996,[[3910.59,28.234],[3910.57,0.006],[3910.55,0.006],[3910.5,0.522],[3910.43,0.018]],[[3910.6,16.475],[3910.61,0.447],[3910.62,0.288],[3910.63,0.225],[3910.64,0.263]]]
["binance-futures","ETHUSDT",1734109754740,[[3912.57,27.695],[3912.55,0.006],[3912.53,0.006],[3912.52,0.011],[3912.49,0.006]],[[3912.58,13.613],[3912.66,0.006],[3912.67,0.006],[3912.71,0.05],[3912.76,0.006]]]
["binance-futures","ETHUSDT",1734109790558,[[3915.4,9.143],[3915.39,0.011],[3915.38,0.308],[3915.33,10.101],[3915.31,0.011]],[[3915.41,66.693],[3915.42,0.011],[3915.43,6.615],[3915.45,3.506],[3915.46,47.976]]]
["binance-futures","ETHUSDT",1734109863705,[[3915.42,22.35],[3915.4,0.065],[3915.38,0.006],[3915.34,0.006],[3915.29,0.006]],[[3915.43,44.996],[3915.45,0.006],[3915.46,0.038],[3915.47,0.006],[3915.49,0.032]]]
["binance-futures","ETHUSDT",1734109893906,[[3916.89,109.507],[3916.88,11.547],[3916.87,14.058],[3916.86,3.9],[3916.85,0.107]],[[3916.9,3.332],[3916.94,0.084],[3916.96,0.006],[3917.0,0.268],[3917.01,0.012]]]
["binance-futures","ETHUSDT",1734109928117,[[3922.29,115.61],[3922.27,0.006],[3922.26,0.267],[3922.25,0.006],[3922.23,0.006]],[[3922.3,6.929],[3922.32,0.012],[3922.34,0.006],[3922.36,0.011],[3922.38,0.006]]]
["binance-futures","ETHUSDT",1734109959170,[[3922.52,42.773],[3922.51,0.12],[3922.5,0.006],[3922.49,0.006],[3922.23,23.768]],[[3922.53,11.922],[3922.55,0.012],[3922.56,1.011],[3922.57,0.006],[3922.59,0.927]]]
["binance-futures","ETHUSDT",1734110022273,[[3916.66,0.12],[3916.61,3.621],[3916.6,0.006],[3916.56,0.027],[3916.55,0.529]],[[3916.67,208.263],[3916.68,0.016],[3916.71,0.006],[3916.73,0.328],[3916.74,1.428]]]
["binance-futures","ETHUSDT",1734110067770,[[3916.36,1.763],[3916.34,0.006],[3916.32,0.006],[3916.27,0.006],[3916.2,0.522]],[[3916.37,69.138],[3916.39,0.526],[3916.4,1.116],[3916.43,0.006],[3916.5,0.534]]]
["binance-futures","ETHUSDT",1734110098851,[[3918.72,2.579],[3918.7,0.006],[3918.68,0.006],[3918.65,0.338],[3918.64,0.006]],[[3918.73,67.63],[3918.74,0.067],[3918.75,0.026],[3918.76,11.124],[3918.77,20.0]]]
["binance-futures","ETHUSDT",1734110132687,[[3920.85,25.474],[3920.84,0.006],[3920.81,0.006],[3920.8,0.121],[3920.72,0.029]],[[3920.86,69.976],[3920.87,1.433],[3920.88,0.006],[3920.9,0.108],[3920.91,0.006]]]
["binance-futures","ETHUSDT",1734110206328,[[3915.44,43.618],[3915.43,2.604],[3915.4,0.006],[3915.39,1.178],[3915.38,0.006]],[[3915.45,64.174],[3915.46,7.389],[3915.47,0.006],[3915.49,0.006],[3915.5,0.448]]]
["binance-futures","ETHUSDT",1734110241305,[[3917.18,69.016],[3917.15,0.006],[3917.14,0.072],[3917.11,0.006],[3917.09,6.496]],[[3917.19,10.166],[3917.2,0.055],[3917.22,0.006],[3917.23,0.006],[3917.39,0.527]]]
["binance-futures","ETHUSDT",1734110286166,[[3913.33,46.325],[3913.32,0.006],[3913.3,0.006],[3913.28,9.369],[3913.27,10.064]],[[3913.34,2.949],[3913.35,0.006],[3913.37,0.006],[3913.41,0.006],[3913.49,0.044]]]
["binance-futures","ETHUSDT",1734110303438,[[3911.06,19.543],[3911.04,0.006],[3911.02,0.006],[3911.0,0.006],[3910.99,0.006]],[[3911.07,111.48],[3911.08,3.305],[3911.09,0.018],[3911.11,1.006],[3911.13,0.024]]]
["binance-futures","ETHUSDT",1734110337883,[[3913.85,6.078],[3913.83,0.006],[3913.81,0.012],[3913.77,0.144],[3913.73,0.135]],[[3913.86,70.484],[3913.87,2.424],[3913.88,4.906],[3913.9,0.006],[3913.91,0.006]]]
["binance-futures","ETHUSDT",1734110412834,[[3916.14,2.421],[3916.09,0.006],[3916.05,0.156],[3915.93,0.106],[3915.92,0.129]],[[3916.15,63.026],[3916.16,0.006],[3916.18,0.01],[3916.19,4.675],[3916.2,0.992]]]
["binance-futures","ETHUSDT",1734110445668,[[3917.5,10.205],[3917.46,0.006],[3917.44,0.006],[3917.42,0.006],[3917.41,0.236]],[[3917.51,56.227],[3917.53,0.006],[3917.59,3.117],[3917.6,0.986],[3917.61,0.006]]]
["binance-futures","ETHUSDT",1734110481424,[[3917.19,15.438],[3917.13,0.011],[3917.1,0.006],[3917.09,0.006],[3916.93,0.011]],[[3917.2,70.258],[3917.22,0.006],[3917.23,0.006],[3917.24,0.006],[3917.31,1.295]]]
["binance-futures","ETHUSDT",1734110511638,[[3917.64,17.062],[3917.6,0.019],[3917.56,0.008],[3917.54,0.012],[3917.48,0.024]],[[3917.65,114.699],[3917.66,21.144],[3917.69,0.006],[3917.76,5.982],[3917.8,15.772]]]
["binance-futures","ETHUSDT",1734110554859,[[3918.16,98.439],[3918.15,0.402],[3918.13,0.006],[3918.08,0.012],[3917.98,5.93]],[[3918.17,21.49],[3918.18,0.006],[3918.2,0.006],[3918.24,0.006],[3918.34,0.271]]]
["binance-futures","ETHUSDT",1734110619247,[[3921.77,59.355],[3921.6,1.521],[3921.48,0.006],[3921.43,0.016],[3921.42,6.795]],[[3921.78,41.041],[3921.79,0.006],[3921.81,0.006],[3921.88,0.119],[3922.21,3.808]]]
["binance-futures","ETHUSDT",1734110650523,[[3921.05,5.698],[3921.04,15.726],[3921.03,55.735],[3921.02,69.427],[3921.01,82.855]],[[3921.08,1.251],[3921.14,0.018],[3921.15,0.01],[3921.16,0.012],[3921.19,0.006]]]
["binance-futures","ETHUSDT",1734110686204,[[3920.75,38.105],[3920.74,1.547],[3920.73,0.01],[3920.72,3.906]],[[3920.76,26.979],[3920.77,0.006],[3920.79,0.023],[3920.81,0.01],[3920.82,8.181]]]
["binance-futures","ETHUSDT",1734110760563,[[3916.19,54.531],[3916.18,0.825],[3916.17,0.006],[3916.16,0.15],[3916.14,0.141]],[[3916.2,1.756],[3916.21,0.006],[3916.23,0.006],[3916.37,0.006],[3916.42,1.227]]]
["binance-futures","ETHUSDT",1734110796454,[[3915.69,26.32],[3915.67,0.006],[3915.66,0.006],[3915.61,0.006],[3915.6,1.003]],[[3915.7,27.432],[3915.71,0.006],[3915.72,0.006],[3915.75,0.011],[3915.78,0.01]]]
["binance-futures","ETHUSDT",1734110821954,[[3916.43,28.075],[3916.22,0.036],[3916.21,0.042],[3916.2,0.778],[3916.14,2.173]],[[3916.44,69.648],[3916.45,0.35],[3916.47,0.006],[3916.5,0.006],[3916.79,0.01]]]
["binance-futures","ETHUSDT",1734110859964,[[3916.56,19.584],[3916.54,0.006],[3916.52,0.006],[3916.5,0.006],[3916.4,1.003]],[[3916.57,38.259],[3916.59,0.006],[3916.6,1.035],[3916.62,0.014],[3916.63,2.406]]]
["binance-futures","ETHUSDT",1734110896749,[[3916.57,23.622],[3916.56,1.038],[3916.54,0.006],[3916.51,6.4],[3916.5,6.418]],[[3916.58,30.063],[3916.59,3.649],[3916.61,0.006],[3916.66,0.01],[3916.76,0.016]]]
["binance-futures","ETHUSDT",1734110971381,[[3918.32,100.385],[3918.3,0.006],[3918.29,0.006],[3918.27,0.018],[3918.25,8.428]],[[3918.33,4.448],[3918.35,0.006],[3918.37,0.006],[3918.39,0.006],[3918.4,0.072]]]
["binance-futures","ETHUSDT",1734111005188,[[3917.83,67.611],[3917.81,0.006],[3917.8,0.997],[3917.79,0.006],[3917.78,0.328]],[[3917.84,0.957],[3917.86,0.095],[3917.87,2.036],[3917.88,0.044],[3917.89,0.006]]]
["binance-futures","ETHUSDT",1734111040815,[[3918.18,67.812],[3918.17,1.004],[3918.15,0.006],[3918.1,0.227],[3918.09,0.006]],[[3918.19,14.506],[3918.21,0.006],[3918.3,0.528],[3918.31,0.012],[3918.33,0.006]]]
["binance-futures","ETHUSDT",1734111072679,[[3919.91,75.932],[3919.9,0.006],[3919.81,5.021],[3919.8,1.4],[3919.79,0.012]],[[3919.92,23.949],[3919.96,0.283],[3919.97,0.05],[3920.04,0.006],[3920.06,2.556]]]
["binance-futures","ETHUSDT",1734111137542,[],[[3916.28,92.589],[3916.31,8.173],[3916.32,5.061],[3916.33,17.862],[3916.34,4.128]]]
["binance-futures","ETHUSDT",1734111177656,[[3914.87,5.602],[3914.83,0.114],[3914.81,0.006],[3914.8,0.986],[3914.79,0.006]],[[3914.88,25.841],[3914.89,0.006],[3914.9,0.668],[3914.92,0.127],[3914.94,0.006]]]
["binance-futures","ETHUSDT",1734111207003,[[3907.84,10.057],[3907.8,0.006],[3907.73,0.013],[3907.71,8.289],[3907.67,0.014]],[[3908.01,33.808],[3908.02,55.447],[3908.07,0.038],[3908.08,8.874],[3908.1,1.024]]]
["binance-futures","ETHUSDT",1734111241232,[[3907.75,26.638],[3907.73,0.013],[3907.72,0.05],[3907.71,0.016],[3907.69,0.322]],[[3907.76,52.791],[3907.79,0.006],[3907.8,0.997],[3907.81,0.006],[3907.85,0.139]]]
["binance-futures","ETHUSDT",1734111313357,[[3915.02,34.553],[3915.01,1.62],[3915.0,0.986],[3914.99,0.006],[3914.97,0.235]],[[3915.03,21.368],[3915.04,0.006],[3915.06,0.006],[3915.1,0.006],[3915.11,0.39]]]
["binance-futures","ETHUSDT",1734111343455,[[3915.99,112.815],[3915.97,0.006],[3915.95,0.006]],[[3916.0,25.46],[3916.02,0.006],[3916.04,0.006],[3916.07,0.575],[3916.12,0.006]]]
["binance-futures","ETHUSDT",1734111394159,[[3912.99,16.388],[3912.98,0.767],[3912.97,0.006],[3912.95,0.006],[3912.94,0.006]],[[3913.0,19.219],[3913.02,0.006],[3913.05,0.006],[3913.08,0.006],[3913.11,1.563]]]
["binance-futures","ETHUSDT",1734111408292,[[3913.04,0.517],[3913.03,0.006],[3913.0,0.012],[3912.96,0.006],[3912.86,0.006]],[[3913.05,42.008],[3913.07,0.006],[3913.09,0.006],[3913.13,0.006],[3913.16,0.006]]]
["binance-futures","ETHUSDT",1734111442823,[[3911.74,18.643],[3911.73,0.017],[3911.71,0.012],[3911.69,0.013],[3911.41,3.206]],[[3911.75,23.021],[3911.76,0.012],[3911.82,0.044],[3911.84,0.006],[3911.86,0.012]]]
["binance-futures","ETHUSDT",1734111516952,[[3916.84,112.436],[3916.83,0.247],[3916.82,8.559],[3916.81,0.006],[3916.8,0.986]],[[3916.85,1.752],[3916.88,0.006],[3916.92,0.011],[3916.98,0.283],[3917.04,0.026]]]
["binance-futures","ETHUSDT",1734111546318,[[3923.46,23.385],[3923.4,1.015],[3923.38,0.67],[3923.36,7.422],[3923.35,0.016]],[[3923.47,20.815],[3923.48,0.715],[3923.5,0.012],[3923.51,2.329],[3923.88,0.164]]]
["binance-futures","ETHUSDT",1734111580075,[[3921.14,28.798],[3921.11,0.117],[3921.1,0.011],[3921.04,1.022],[3921.01,5.549]],[[3921.15,19.863],[3921.16,0.012],[3921.18,3.577],[3921.2,0.006],[3921.4,0.998]]]
["binance-futures","ETHUSDT",1734111610412,[[3920.24,30.101],[3920.23,0.006],[3920.21,0.006],[3920.2,0.997],[3920.19,0.012]],[[3920.25,20.401],[3920.26,0.006],[3920.28,1.091],[3920.29,0.224],[3920.33,0.012]]]
["binance-futures","ETHUSDT",1734111656022,[[3920.04,47.26],[3920.01,0.011],[3920.0,1.143],[3919.9,3.559],[3919.89,0.006]],[[3920.05,50.532],[3920.06,0.006],[3920.08,0.006],[3920.26,0.124],[3920.27,5.006]]]
["binance-futures","ETHUSDT",1734111714899,[[3927.35,22.625],[3927.31,0.006],[3927.24,0.238],[3927.22,0.01],[3927.08,0.01]],[[3927.36,24.038],[3927.37,0.018],[3927.38,0.094],[3927.39,0.006],[3927.4,0.006]]]
["binance-futures","ETHUSDT",1734111745879,[[3929.17,29.603],[3929.16,0.006],[3929.13,0.006],[3929.1,1.539],[3929.04,0.038]],[[3929.18,8.223],[3929.19,0.006],[3929.2,0.006],[3929.21,1.064],[3929.22,1.561]]]
["binance-futures","ETHUSDT",1734111780105,[[3929.0,53.74],[3928.96,0.006],[3928.95,0.048],[3928.94,0.017],[3928.92,0.006]],[[3929.01,7.01],[3929.03,0.006],[3929.05,0.006],[3929.09,0.006],[3929.19,0.006]]]
["binance-futures","ETHUSDT",1734111810255,[[3930.8,4.579],[3930.79,0.022],[3930.69,0.041],[3930.64,0.006],[3930.62,0.006]],[[3930.81,89.408],[3930.82,0.349],[3930.83,0.695],[3930.84,0.006],[3930.85,4.606]]]
["binance-futures","ETHUSDT",1734111882366,[[3929.2,22.933],[3929.18,0.023],[3929.17,0.006],[3929.16,0.006],[3929.15,0.571]],[[3929.21,23.996],[3929.24,0.006],[3929.25,0.067],[3929.26,0.036],[3929.32,0.006]]]
["binance-futures","ETHUSDT",1734111914322,[[3928.4,72.613],[3928.39,0.006],[3928.37,0.808],[3928.35,0.006],[3928.27,0.006]],[[3928.41,26.437],[3928.44,0.006],[3928.47,0.038],[3928.48,0.006],[3928.5,0.023]]]
["binance-futures","ETHUSDT",1734111947023,[[3925.05,7.676],[3925.04,0.006],[3925.03,0.006],[3925.02,0.006],[3925.01,0.016]],[[3925.06,56.959],[3925.07,0.66],[3925.08,0.012],[3925.09,1.087],[3925.11,0.006]]]
["binance-futures","ETHUSDT",1734111981616,[[3925.86,18.664],[3925.82,0.006],[3925.8,1.02],[3925.79,2.557],[3925.78,1.576]],[[3925.87,29.702],[3925.89,0.019],[3925.91,0.006],[3926.0,0.621],[3926.01,0.006]]]
["binance-futures","ETHUSDT",1734112055107,[[3928.99,136.657],[3928.98,0.006],[3928.96,0.006],[3928.94,0.084],[3928.86,3.071]],[[3929.0,0.196],[3929.01,0.283],[3929.08,0.006],[3929.18,0.244],[3929.19,0.043]]]
["binance-futures","ETHUSDT",1734112086523,[[3925.6,0.116],[3925.59,0.103],[3925.56,0.006],[3925.5,0.006],[3925.29,3.55]],[[3925.61,72.293],[3925.62,1.584],[3925.63,9.138],[3925.66,0.006],[3925.74,0.038]]]
["binance-futures","ETHUSDT",1734112121400,[[3925.99,58.025],[3925.98,0.006],[3925.96,0.006],[3925.87,0.006],[3925.83,0.014]],[[3926.0,47.766],[3926.01,0.006],[3926.05,0.012],[3926.1,0.006],[3926.14,0.011]]]
["binance-futures","ETHUSDT",1734112152285,[[3927.81,16.314],[3927.8,0.006],[3927.79,0.006],[3927.73,0.006],[3927.7,0.006]],[[3927.82,37.368],[3927.83,2.769],[3927.84,0.689],[3927.85,0.006],[3927.87,0.012]]]
["binance-futures","ETHUSDT",1734112223249,[[3925.15,40.854],[3925.12,0.006],[3925.09,0.006],[3925.04,0.01],[3925.03,6.288]],[[3925.16,16.627],[3925.18,0.782],[3925.2,0.006],[3925.21,0.459],[3925.22,0.006]]]
["binance-futures","ETHUSDT",1734112261681,[[3927.51,36.62],[3927.5,6.043],[3927.49,0.114],[3927.48,0.013],[3927.47,0.016]],[[3927.52,22.01],[3927.54,0.255],[3927.6,0.006],[3927.63,0.088],[3927.68,0.306]]]
["binance-futures","ETHUSDT",1734112292850,[[3928.68,180.204],[3928.65,10.149],[3928.64,70.285],[3928.63,13.206],[3928.62,82.669]],[[3928.69,0.061],[3928.72,0.006],[3928.8,0.012],[3928.81,0.012],[3928.84,0.133]]]
["binance-futures","ETHUSDT",1734112326442,[[3935.56,38.521],[3935.54,0.255],[3935.52,0.006],[3935.5,0.016],[3935.49,6.248]],[[3935.57,30.109],[3935.59,0.006],[3935.6,0.006],[3935.63,0.522],[3935.64,0.006]]]
["binance-futures","ETHUSDT",1734112356525,[[3937.43,21.409],[3937.41,10.316],[3937.38,5.037],[3937.37,34.978],[3937.36,23.167]],[[3937.46,0.302],[3937.49,0.006],[3937.5,1.003],[3937.52,0.012],[3937.56,0.006]]]
["binance-futures","ETHUSDT",1734112427265,[[3941.48,22.553],[3941.46,0.006],[3941.45,0.14],[3941.41,0.006],[3941.4,0.992]],[[3941.49,24.576],[3941.51,0.006],[3941.53,0.115],[3941.6,0.992],[3942.12,0.117]]]
["binance-futures","ETHUSDT",1734112439795,[[3940.45,47.919],[3940.44,0.006],[3940.43,0.012],[3940.37,0.012]],[[3940.46,27.109],[3940.47,0.144],[3940.49,0.006],[3940.5,0.188],[3940.54,0.012]]]
["binance-futures","ETHUSDT",1734112490604,[[3942.78,71.703],[3942.77,2.504],[3942.75,0.006],[3942.71,0.369],[3942.69,0.095]],[[3942.79,0.232],[3942.81,0.282],[3942.82,0.012],[3942.9,0.012],[3942.91,0.701]]]
["binance-futures","ETHUSDT",1734112523329,[[3944.65,12.493],[3944.64,0.006],[3944.63,1.234],[3944.6,0.992],[3944.59,0.006]],[[3944.66,28.609],[3944.67,0.006],[3944.69,0.006],[3944.78,0.006],[3944.84,0.016]]]
["binance-futures","ETHUSDT",1734112593265,[[3941.0,33.211],[3940.97,0.006],[3940.86,0.629],[3940.85,2.472],[3940.8,1.83]],[[3941.01,30.045],[3941.03,0.011],[3941.12,0.01],[3941.13,9.337],[3941.4,3.794]]]
["binance-futures","ETHUSDT",1734112624989,[[3942.97,31.695],[3942.96,0.66],[3942.94,0.006],[3942.93,0.01],[3942.84,3.026]],[[3942.98,10.979],[3943.0,1.014],[3943.09,0.006],[3943.1,0.012],[3943.15,0.211]]]
["binance-futures","ETHUSDT",1734112659980,[[3942.22,33.722],[3942.2,0.006],[3942.19,0.006],[3942.16,2.048],[3942.15,0.006]],[[3942.23,0.84],[3942.25,0.008],[3942.26,0.006],[3942.27,0.028],[3942.31,0.006]]]
["binance-futures","ETHUSDT",1734112691190,[[3943.55,10.28],[3943.51,0.006],[3943.5,0.006],[3943.46,0.124],[3943.44,1.187]],[[3943.56,94.252],[3943.57,5.265],[3943.59,1.524],[3943.6,4.443],[3943.69,0.01]]]
["binance-futures","ETHUSDT",1734112748971,[[3943.79,31.599],[3943.78,0.006],[3943.76,0.006],[3943.74,0.006],[3943.57,0.006]],[[3943.8,42.396],[3943.81,0.105],[3943.82,2.029],[3943.83,0.006],[3943.84,0.006]]]
["binance-futures","ETHUSDT",1734112798189,[[3938.99,51.246],[3938.98,2.235],[3938.97,0.006],[3938.96,0.45],[3938.95,1.688]],[[3939.0,29.84],[3939.01,0.006],[3939.04,0.05],[3939.05,0.006],[3939.08,2.435]]]
["binance-futures","ETHUSDT",1734112827550,[[3937.19,46.778],[3937.18,0.006],[3937.17,0.006],[3937.13,0.336],[3937.11,0.006]],[[3937.2,24.559],[3937.24,0.006],[3937.34,0.006],[3937.35,0.006],[3937.39,0.627]]]
["binance-futures","ETHUSDT",1734112861886,[[3935.11,24.953],[3935.1,0.006],[3935.09,0.19],[3935.06,0.006],[3935.03,0.231]],[[3935.12,26.925],[3935.16,0.006],[3935.2,0.997],[3935.21,0.006],[3935.23,0.006]]]
["binance-futures","ETHUSDT",1734112891997,[[3933.51,30.726],[3933.49,0.006],[3933.48,0.067],[3933.47,7.463],[3933.38,0.006]],[[3933.52,68.895],[3933.53,0.126],[3933.55,1.962],[3933.56,0.006],[3933.58,1.022]]]
["binance-futures","ETHUSDT",1734112964163,[[3935.27,26.68],[3935.26,0.006],[3935.24,0.006],[3935.19,0.017],[3935.14,5.361]],[[3935.28,2.05],[3935.29,0.006],[3935.3,0.006],[3935.31,0.006],[3935.36,0.006]]]
["binance-futures","ETHUSDT",1734112999497,[[3931.85,29.947],[3931.84,0.006],[3931.83,0.006],[3931.81,1.125],[3931.8,0.992]],[[3931.86,26.338],[3931.87,1.004],[3931.9,0.012],[3931.94,0.006],[3931.95,0.006]]]
["binance-futures","ETHUSDT",1734113029025,[[3934.05,31.508],[3934.03,0.006],[3933.99,0.006],[3933.97,6.216],[3933.96,1.017]],[[3934.06,0.21],[3934.07,0.006],[3934.1,0.006],[3934.12,10.089],[3934.13,2.406]]]
["binance-futures","ETHUSDT",1734113064487,[[3937.32,8.546],[3937.28,0.012],[3937.23,1.281],[3937.0,0.986],[3936.82,0.034]],[[3937.33,54.134],[3937.35,0.265],[3937.36,12.739],[3937.37,20.178],[3937.49,2.861]]]
["binance-futures","ETHUSDT",1734113136162,[[3935.62,16.761],[3935.61,12.446],[3935.6,143.997],[3935.58,3.111],[3935.56,0.006]],[[3935.63,0.006],[3935.69,5.102],[3935.7,0.012],[3935.71,2.54],[3935.8,0.006]]]
["binance-futures","ETHUSDT",1734113167139,[[3934.08,57.22],[3934.06,0.039],[3934.01,0.006],[3934.0,0.006],[3933.99,0.067]],[[3934.09,46.811],[3934.1,0.006],[3934.11,0.006],[3934.12,0.006],[3934.17,0.089]]]
["binance-futures","ETHUSDT",1734113202021,[],[[3933.1,1.414],[3933.11,51.096],[3933.12,13.887],[3933.13,0.3],[3933.15,15.808]]]
["binance-futures","ETHUSDT",1734113259395,[],[[3933.88,27.163],[3933.89,4.51],[3933.91,4.51],[3933.94,10.322],[3933.96,4.51]]]
["binance-futures","ETHUSDT",1734113304934,[[3937.95,103.596],[3937.94,0.01],[3937.9,0.794],[3937.89,5.122],[3937.88,2.5]],[[3937.96,4.011],[3937.98,0.006],[3937.99,0.016],[3938.0,14.928],[3938.02,0.049]]]
["binance-futures","ETHUSDT",1734113339808,[[3935.08,45.928],[3935.05,0.006],[3935.02,0.01],[3935.01,3.976],[3934.99,0.1]],[[3935.09,3.111],[3935.1,0.006],[3935.12,0.006],[3935.13,0.006],[3935.25,0.467]]]
["binance-futures","ETHUSDT",1734113370838,[[3932.56,30.293],[3932.55,1.862],[3932.51,0.006],[3932.43,0.011],[3932.3,0.022]],[[3932.57,55.105],[3932.58,1.038],[3932.6,1.326],[3932.62,0.006],[3932.75,0.056]]]
["binance-futures","ETHUSDT",1734113407697,[[3932.17,1.884],[3932.12,0.006],[3932.1,0.493],[3932.09,0.08],[3932.08,0.611]],[[3932.18,56.825],[3932.19,0.006],[3932.2,1.325],[3932.21,2.629],[3932.22,0.033]]]
["binance-futures","ETHUSDT",1734113437728,[[3929.57,70.951],[3929.55,0.006],[3929.53,0.006],[3929.5,17.678],[3929.49,3.035]],[[3929.58,0.016],[3929.59,0.067],[3929.6,0.006],[3929.63,0.011],[3929.7,2.556]]]
["binance-futures","ETHUSDT",1734113508806,[[3924.69,62.534],[3924.68,0.011],[3924.67,2.094],[3924.63,0.151],[3924.59,25.305]],[[3924.7,13.272],[3924.73,0.006],[3924.74,6.391],[3924.75,0.013],[3924.77,0.335]]]
["binance-futures","ETHUSDT",1734113525240,[[3925.22,143.587],[3925.21,0.345],[3925.2,2.47],[3925.19,0.006],[3925.17,0.006]],[[3925.23,2.59],[3925.25,0.011],[3925.26,0.006],[3925.27,0.012],[3925.28,0.144]]]
["binance-futures","ETHUSDT",1734113577061,[[3925.19,13.147],[3925.16,0.019],[3925.11,0.006],[3925.09,0.006],[3924.79,3.074]],[[3925.2,65.072],[3925.22,0.006],[3925.35,0.01],[3925.36,4.511],[3925.4,8.894]]]
["binance-futures","ETHUSDT",1734113611059,[[3925.18,1.867],[3925.17,0.006],[3925.16,0.006],[3925.09,0.006],[3925.0,2.068]],[[3925.19,54.59],[3925.2,1.331],[3925.22,0.067],[3925.27,0.022],[3925.28,5.774]]]
["binance-futures","ETHUSDT",1734113689736,[[3925.2,10.164],[3925.18,0.018],[3925.08,0.006],[3925.01,0.01],[3924.95,0.902]],[[3925.21,93.425],[3925.22,0.006],[3925.24,2.604],[3925.26,0.726],[3925.27,0.724]]]
["binance-futures","ETHUSDT",1734113721211,[[3925.79,24.518],[3925.78,0.006],[3925.76,0.006],[3925.72,0.176]],[[3925.8,26.858],[3925.81,0.006],[3925.83,0.006],[3925.86,0.006],[3925.91,5.006]]]
["binance-futures","ETHUSDT",1734113758021,[[3925.67,25.865],[3925.66,0.006],[3925.65,0.006],[3925.64,0.033],[3925.6,0.073]],[[3925.68,79.396],[3925.69,0.006],[3925.75,1.885],[3925.76,5.061],[3925.77,0.006]]]
["binance-futures","ETHUSDT",1734113797829,[[3926.89,5.154],[3926.88,0.006],[3926.86,0.006],[3926.83,2.418],[3926.82,14.01]],[[3926.9,24.433],[3926.91,0.006],[3926.92,0.006],[3926.95,0.426],[3927.0,0.603]]]
["binance-futures","ETHUSDT",1734113861159,[[3921.99,96.42],[3921.98,0.101],[3921.95,0.006],[3921.91,0.611],[3921.9,1.054]],[[3922.0,95.524],[3922.03,0.038],[3922.04,0.006],[3922.06,0.017],[3922.21,0.006]]]
["binance-futures","ETHUSDT",1734113895671,[[3924.76,31.575],[3924.61,2.831],[3924.6,1.325],[3924.59,2.809],[3924.57,10.397]],[[3924.77,48.429],[3924.78,0.026],[3924.79,0.011],[3924.8,1.32],[3924.82,5.859]]]
["binance-futures","ETHUSDT",1734113926271,[[3921.77,97.41],[3921.76,0.006],[3921.75,0.006],[3921.74,0.006]],[[3921.78,19.939],[3921.79,0.014],[3921.8,1.363],[3921.82,0.006],[3921.85,0.189]]]
["binance-futures","ETHUSDT",1734113960124,[],[[3917.88,11.691],[3917.89,10.072],[3917.9,179.709],[3917.91,14.427],[3917.92,51.251]]]
["binance-futures","ETHUSDT",1734113990490,[[3916.4,35.364],[3916.39,5.911],[3916.38,0.006],[3916.36,0.006],[3916.18,2.144]],[[3916.41,29.811],[3916.42,0.046],[3916.43,0.006],[3916.44,1.03],[3916.45,0.012]]]
["binance-futures","ETHUSDT",1734114063193,[[3921.97,1.246],[3921.96,0.135],[3921.95,0.006],[3921.93,1.274],[3921.92,0.011]],[[3921.98,179.527],[3921.99,0.458],[3922.0,0.006],[3922.02,0.016],[3922.03,10.224]]]
["binance-futures","ETHUSDT",1734114102255,[[3920.0,0.201],[3919.99,0.067],[3919.97,0.006],[3919.9,0.047],[3919.89,0.03]],[[3920.01,136.92],[3920.02,0.006],[3920.04,0.006],[3920.07,20.011],[3920.11,0.302]]]
["binance-futures","ETHUSDT",1734114129646,[[3918.99,88.723],[3918.98,1.548],[3918.97,0.006],[3918.95,5.895],[3918.91,0.012]],[[3919.0,31.441],[3919.04,0.012],[3919.08,0.006],[3919.11,0.011],[3919.17,0.006]]]
["binance-futures","ETHUSDT",1734114161525,[[3917.79,23.027],[3917.75,0.006],[3917.73,0.249],[3917.71,0.012],[3917.64,0.043]],[[3917.8,116.303],[3917.82,0.006],[3917.84,1.365],[3917.85,1.264],[3917.86,0.006]]]
["binance-futures","ETHUSDT",1734114243970,[[3916.27,31.334],[3916.25,0.01],[3916.24,3.53],[3916.2,0.013],[3916.19,0.62]],[[3916.28,51.095],[3916.31,0.006],[3916.33,0.014],[3916.35,0.044],[3916.37,0.006]]]
["binance-futures","ETHUSDT",1734114276152,[[3918.78,16.065],[3918.77,0.006],[3918.74,0.03],[3918.71,0.03],[3918.68,0.006]],[[3918.79,73.714],[3918.8,34.23],[3918.81,88.839],[3918.82,2.318],[3918.83,0.006]]]
["binance-futures","ETHUSDT",1734114311621,[[3918.56,49.766],[3918.54,0.006],[3918.52,0.006],[3918.48,0.006],[3918.4,1.325]],[[3918.57,34.817],[3918.59,0.077],[3918.6,1.83],[3918.61,0.006],[3918.64,0.05]]]
["binance-futures","ETHUSDT",1734114333104,[[3918.6,7.813],[3918.58,0.006],[3918.56,0.006],[3918.44,2.568],[3918.03,0.022]],[[3918.61,46.786],[3918.63,0.02],[3918.65,0.455],[3918.67,0.266],[3918.7,2.797]]]
["binance-futures","ETHUSDT",1734114375408,[[3919.55,93.281],[3919.54,0.006],[3919.52,0.006]],[[3919.56,29.062],[3919.59,0.015],[3919.6,1.325],[3919.61,0.006],[3919.63,0.006]]]
["binance-futures","ETHUSDT",1734114453371,[[3924.51,108.207],[3924.5,0.006],[3924.49,0.006],[3924.46,0.339],[3924.45,0.692]],[[3924.52,0.441],[3924.56,0.006],[3924.57,0.018],[3924.58,0.677],[3924.67,0.006]]]
["binance-futures","ETHUSDT",1734114483686,[[3924.74,63.943],[3924.72,0.006],[3924.7,0.006],[3924.66,0.006],[3924.56,0.006]],[[3924.75,7.206],[3924.77,0.006],[3924.79,0.006],[3924.83,0.006],[3924.89,0.006]]]
["binance-futures","ETHUSDT",1734114519330,[[3926.23,50.272],[3926.22,1.59],[3926.2,1.314],[3926.19,0.006],[3926.16,0.01]],[[3926.24,36.527],[3926.28,0.017],[3926.3,0.006],[3926.31,0.14],[3926.4,0.021]]]
["binance-futures","ETHUSDT",1734114550784,[[3922.7,96.36],[3922.68,2.517],[3922.67,4.794],[3922.66,0.006],[3922.65,5.061]],[[3922.71,25.419],[3922.73,0.006],[3922.77,0.006],[3922.8,1.337],[3922.91,0.375]]]
["binance-futures","ETHUSDT",1734114632078,[[3924.17,125.226],[3924.15,1.916],[3924.14,0.326],[3924.13,8.585],[3924.12,1.02]],[[3924.18,0.318],[3924.23,0.011],[3924.25,0.006],[3924.27,0.486],[3924.33,2.563]]]
["binance-futures","ETHUSDT",1734114653518,[[3923.23,23.729],[3923.21,0.006],[3923.19,0.034],[3923.07,0.006],[3923.06,0.732]],[[3923.24,31.17],[3923.26,0.006],[3923.27,0.083],[3923.28,0.006],[3923.3,0.284]]]
["binance-futures","ETHUSDT",1734114701122,[[3922.7,3.184],[3922.68,0.006],[3922.64,0.965],[3922.63,3.488],[3922.62,0.006]],[[3922.71,30.551],[3922.74,0.006],[3922.75,0.006],[3922.78,0.069],[3922.79,2.057]]]
["binance-futures","ETHUSDT",1734114732180,[[3921.22,0.063],[3921.21,0.006],[3921.19,0.006],[3920.86,0.486],[3920.81,0.02]],[[3921.23,52.855],[3921.26,0.006],[3921.28,0.446],[3921.29,2.81],[3921.3,0.522]]]
["binance-futures","ETHUSDT",1734114812604,[[3923.6,36.235],[3923.59,0.006],[3923.52,0.006],[3923.49,2.201],[3923.48,0.006]],[[3923.61,16.842],[3923.63,0.006],[3923.65,0.006],[3923.69,0.014],[3923.7,0.006]]]
["binance-futures","ETHUSDT",1734114845080,[[3925.52,52.778],[3925.51,0.006],[3925.48,0.012],[3925.44,0.012],[3925.43,1.573]],[[3925.53,41.164],[3925.59,0.462],[3925.6,1.331],[3925.61,0.006],[3925.62,0.006]]]
["binance-futures","ETHUSDT",1734114880951,[[3927.59,28.299],[3927.56,4.085],[3927.55,0.006]],[[3927.6,27.094],[3927.62,0.223],[3927.63,0.006],[3927.67,0.206],[3927.68,0.006]]]
["binance-futures","ETHUSDT",1734114925468,[[3926.07,737.965],[3926.06,0.016],[3926.05,1.09],[3926.04,0.01],[3926.03,0.006]],[[3926.08,112.565],[3926.09,3.833],[3926.1,0.01],[3926.11,4.027],[3926.13,0.006]]]
["binance-futures","ETHUSDT",1734114944568,[[3927.01,140.708],[3927.0,1.327],[3926.97,0.255],[3926.96,0.006],[3926.84,0.026]],[[3927.02,6.959],[3927.03,0.006],[3927.1,0.006],[3927.12,0.017],[3927.13,0.127]]]
["binance-futures","ETHUSDT",1734115022720,[[3926.49,36.028],[3926.47,0.006],[3926.45,0.018],[3926.4,1.824],[3926.39,0.006]],[[3926.5,2.96],[3926.51,0.03],[3926.52,0.085],[3926.53,0.036],[3926.54,0.036]]]
["binance-futures","ETHUSDT",1734115054225,[[3929.12,49.458],[3929.1,0.012],[3929.08,0.006],[3929.04,0.012],[3929.02,0.006]],[[3929.13,29.085],[3929.14,0.693],[3929.15,2.042],[3929.2,0.006],[3929.26,0.006]]]
["binance-futures","ETHUSDT",1734115086368,[[3929.68,68.463],[3929.67,0.006],[3929.66,0.142],[3929.64,0.006],[3929.62,0.01]],[[3929.69,18.52],[3929.7,0.112],[3929.71,0.036],[3929.72,0.084],[3929.74,0.036]]]
["binance-futures","ETHUSDT",1734115122404,[[3930.78,28.2],[3930.76,1.793],[3930.75,3.508],[3930.73,0.006],[3930.71,0.006]],[[3930.79,74.9],[3930.8,5.531],[3930.81,7.028],[3930.84,0.006],[3930.88,9.897]]]
["binance-futures","ETHUSDT",1734115197804,[[3931.65,77.612],[3931.63,0.006],[3931.6,1.325],[3931.59,0.006]],[[3931.66,11.284],[3931.68,0.006],[3931.7,0.006],[3931.76,0.012],[3931.77,0.684]]]
["binance-futures","ETHUSDT",1734115240022,[[3934.99,35.636],[3934.97,0.006],[3934.94,0.237],[3934.9,0.012],[3934.87,1.62]],[[3935.0,6.287],[3935.01,0.006],[3935.03,0.014],[3935.04,0.006],[3935.2,2.998]]]
["binance-futures","ETHUSDT",1734115262540,[[3935.11,125.503],[3935.1,0.006],[3935.09,0.339],[3935.06,0.006],[3935.01,0.016]],[[3935.12,0.893],[3935.16,0.006],[3935.26,2.54],[3935.27,0.011],[3935.29,0.096]]]
["binance-futures","ETHUSDT",1734115293452,[[3935.31,44.382],[3935.3,0.006],[3935.28,0.012],[3935.23,0.01],[3935.22,11.506]],[[3935.32,3.324],[3935.35,0.006],[3935.36,0.006],[3935.37,0.144],[3935.39,0.006]]]
["binance-futures","ETHUSDT",1734115329015,[[3933.86,236.366],[3933.85,5.081],[3933.84,0.01],[3933.83,0.006],[3933.8,1.32]],[[3933.87,18.155],[3933.9,10.617],[3933.94,0.006],[3933.95,0.006],[3933.98,0.056]]]
["binance-futures","ETHUSDT",1734115403490,[[3934.46,11.915],[3934.45,2.276],[3934.35,0.067],[3934.33,0.006],[3934.31,0.006]],[[3934.47,86.694],[3934.48,1.235],[3934.49,0.006],[3934.53,0.014],[3934.55,0.173]]]
["binance-futures","ETHUSDT",1734115438902,[[3934.54,46.856],[3934.5,0.006],[3934.4,1.325],[3934.38,0.006],[3934.27,0.01]],[[3934.55,100.483],[3934.56,2.904],[3934.57,1.818],[3934.58,0.006],[3934.63,0.006]]]
["binance-futures","ETHUSDT",1734115464398,[[3932.81,40.487],[3932.8,1.325],[3932.77,0.006],[3932.71,1.235],[3932.7,0.515]],[[3932.82,83.231],[3932.84,0.006],[3932.85,0.006],[3932.92,1.099],[3933.13,2.556]]]
["binance-futures","ETHUSDT",1734115503957,[[3931.86,67.039],[3931.85,3.188],[3931.84,5.006],[3931.83,1.719],[3931.82,0.01]],[[3931.87,31.577],[3931.91,0.006],[3931.92,1.028],[3931.94,0.236],[3931.95,0.006]]]
["binance-futures","ETHUSDT",1734115581695,[[3927.3,0.642]],[[3927.36,12.681],[3927.37,1.74],[3927.38,17.222],[3927.4,2.919],[3927.41,1.5]]]
["binance-futures","ETHUSDT",1734115611625,[[3918.99,16.243],[3918.98,0.12],[3918.97,0.006],[3918.95,0.006],[3918.74,0.06]],[[3919.0,33.944],[3919.02,0.006],[3919.04,0.11],[3919.06,0.006],[3919.08,0.023]]]
["binance-futures","ETHUSDT",1734115641849,[[3920.23,102.008],[3920.22,1.325],[3920.21,4.906],[3920.2,1.314],[3920.19,0.006]],[[3920.24,14.386],[3920.27,0.006],[3920.28,0.006],[3920.32,0.006],[3920.35,0.405]]]
["binance-futures","ETHUSDT",1734115677730,[[3920.61,37.281],[3920.55,0.006],[3920.54,2.18],[3920.47,0.03],[3920.46,0.012]],[[3920.62,0.901],[3920.63,0.006],[3920.65,0.006],[3920.69,0.303],[3920.7,0.515]]]
["binance-futures","ETHUSDT",1734115750204,[[3918.69,0.303],[3918.61,2.388],[3918.6,1.344],[3918.46,0.021],[3918.44,0.008]],[[3918.7,72.69],[3918.71,3.247],[3918.73,1.548],[3918.75,0.006],[3918.84,0.006]]]
["binance-futures","ETHUSDT",1734115774194,[[3916.66,41.159],[3916.58,0.018],[3916.56,0.09],[3916.53,0.009],[3916.51,1.108]],[[3916.67,46.476],[3916.68,1.22],[3916.71,0.006],[3916.72,0.044],[3916.73,0.014]]]
["binance-futures","ETHUSDT",1734115815539,[[3914.18,0.028],[3914.16,0.006],[3914.14,0.006],[3914.12,0.067],[3914.11,0.006]],[[3914.19,58.538],[3914.2,1.652],[3914.21,0.555],[3914.23,0.006],[3914.29,0.006]]]
["binance-futures","ETHUSDT",1734115845984,[[3916.47,76.548],[3916.46,0.006],[3916.44,0.006],[3916.41,0.051],[3916.4,0.006]],[[3916.48,65.901],[3916.49,0.354],[3916.5,0.019],[3916.51,0.016],[3916.52,3.87]]]
["binance-futures","ETHUSDT",1734115880744,[[3915.65,60.471],[3915.64,0.998],[3915.63,0.006],[3915.58,0.349],[3915.57,1.006]],[[3915.66,20.576],[3915.67,2.568],[3915.78,0.012],[3915.82,0.075],[3915.83,9.725]]]
["binance-futures","ETHUSDT",1734115954169,[[3915.1,0.286],[3915.09,0.104],[3915.02,0.017],[3915.0,0.006]],[[3915.11,25.74],[3915.12,1.325],[3915.19,0.048],[3915.2,1.314],[3915.21,9.166]]]
["binance-futures","ETHUSDT",1734115987102,[[3915.45,1.368],[3915.42,0.144],[3915.41,0.156],[3915.4,0.017],[3915.36,0.006]],[[3915.46,60.761],[3915.49,0.006],[3915.59,0.292],[3915.6,1.824],[3915.61,0.243]]]
["binance-futures","ETHUSDT",1734116039073,[[3915.12,90.042],[3915.11,0.006],[3915.1,0.006],[3915.08,0.567],[3915.07,0.006]],[[3915.13,27.715],[3915.14,0.006],[3915.15,0.648],[3915.19,0.03],[3915.21,0.006]]]
["binance-futures","ETHUSDT",1734116054076,[[3916.66,3.857],[3916.65,5.939],[3916.58,9.638],[3916.57,5.575],[3916.51,13.957]],[[3916.76,4.838],[3916.8,31.997],[3916.82,0.036],[3916.83,0.223],[3916.88,13.254]]]
["binance-futures","ETHUSDT",1734116134136,[[3914.3,68.365],[3914.2,1.32],[3914.19,0.017],[3914.18,14.054],[3914.1,2.477]],[[3914.31,17.721],[3914.33,0.006],[3914.35,0.03],[3914.37,0.006],[3914.39,0.711]]]
["binance-futures","ETHUSDT",1734116168566,[[3916.53,43.684],[3916.52,0.034],[3916.5,0.006],[3916.49,0.022],[3916.46,0.439]],[[3916.54,17.622],[3916.59,0.011],[3916.62,0.006],[3916.66,0.017],[3916.74,1.585]]]
["binance-futures","ETHUSDT",1734116201220,[[3915.08,4.218],[3915.07,0.2],[3915.05,0.006],[3915.0,0.062],[3914.79,0.006]],[[3915.09,41.709],[3915.1,1.045],[3915.11,0.006],[3915.14,0.169],[3915.15,9.216]]]
["binance-futures","ETHUSDT",1734116237477,[[3915.12,196.13],[3915.11,0.006],[3915.1,0.006],[3915.09,22.574],[3915.07,66.683]],[[3915.13,0.167],[3915.15,0.017],[3915.16,2.615],[3915.17,0.006],[3915.2,0.01]]]
["binance-futures","ETHUSDT",1734116313289,[[3913.74,41.495],[3913.7,0.006],[3913.67,2.867],[3913.66,3.149],[3913.65,2.838]],[[3913.75,5.819],[3913.76,0.006],[3913.81,0.006],[3913.83,0.006],[3913.87,0.263]]]
["binance-futures","ETHUSDT",1734116318155,[[3913.35,43.131],[3913.34,0.006],[3913.31,0.006],[3913.28,1.023],[3913.27,0.006]],[[3913.36,5.226],[3913.37,0.006],[3913.39,0.006],[3913.44,0.011],[3913.45,0.006]]]
["binance-futures","ETHUSDT",1734116384023,[[3912.95,17.35],[3912.91,0.006],[3912.9,0.01],[3912.89,10.089],[3912.87,0.006]],[[3912.96,50.384],[3912.97,0.01],[3912.98,4.434],[3912.99,0.006],[3913.0,0.044]]]
["binance-futures","ETHUSDT",1734116416080,[[3914.74,49.548],[3914.73,1.39],[3914.71,0.006],[3914.7,0.006],[3914.66,0.006]],[[3914.75,38.759],[3914.76,0.012],[3914.77,0.119],[3914.78,0.006],[3914.8,0.349]]]
["binance-futures","ETHUSDT",1734116452050,[[3914.03,23.529],[3914.02,0.01],[3914.01,12.791],[3914.0,22.8],[3913.99,0.006]],[[3914.04,34.158],[3914.05,0.156],[3914.08,0.006],[3914.21,0.006],[3914.22,0.006]]]
["binance-futures","ETHUSDT",1734116526755,[[3914.18,33.22],[3914.16,0.006],[3914.1,0.528],[3914.09,0.006],[3914.01,0.357]],[[3914.19,11.128],[3914.23,0.006],[3914.24,2.653],[3914.25,0.66],[3914.27,0.012]]]
["binance-futures","ETHUSDT",1734116559285,[[3916.93,127.134],[3916.91,0.006],[3916.89,0.335],[3916.87,0.006],[3916.82,0.01]],[[3916.94,36.408],[3916.97,8.811],[3917.0,0.017],[3917.02,0.006],[3917.03,0.006]]]
["binance-futures","ETHUSDT",1734116591388,[[3914.67,43.232],[3914.64,1.039],[3914.63,5.0],[3914.61,0.017],[3914.6,1.346]],[[3914.68,27.13],[3914.7,0.006],[3914.78,1.617],[3914.8,1.32],[3914.81,2.585]]]
["binance-futures","ETHUSDT",1734116625831,[[3913.38,20.822],[3913.34,0.006],[3913.24,0.02],[3913.22,1.162],[3913.2,1.326]],[[3913.39,116.517],[3913.4,2.312],[3913.41,12.017],[3913.42,0.01],[3913.43,9.106]]]
["binance-futures","ETHUSDT",1734116707498,[[3914.0,32.228],[3913.99,0.006],[3913.97,0.006],[3913.88,0.006],[3913.82,0.318]],[[3914.01,194.673],[3914.02,0.006],[3914.04,0.006],[3914.05,0.125],[3914.08,0.006]]]
["binance-futures","ETHUSDT",1734116739627,[[3916.12,39.737],[3916.09,0.012],[3916.05,0.006],[3916.01,0.01],[3916.0,4.144]],[[3916.13,83.644],[3916.14,1.344],[3916.16,0.006],[3916.17,0.006],[3916.22,1.0]]]
["binance-futures","ETHUSDT",1734116771316,[[3916.08,30.839],[3916.07,0.751],[3916.05,0.006],[3915.93,0.449],[3915.92,1.022]],[[3916.09,27.129],[3916.1,12.745],[3916.12,0.012],[3916.17,0.01],[3916.18,9.023]]]
["binance-futures","ETHUSDT",1734116806509,[[3916.5,26.546],[3916.46,0.006],[3916.42,0.006],[3916.4,1.331],[3916.38,5.883]],[[3916.51,85.897],[3916.53,4.731],[3916.55,0.006],[3916.65,0.01],[3916.66,20.03]]]
["binance-futures","ETHUSDT",1734116885345,[[3914.67,48.222],[3914.66,0.998],[3914.65,0.006],[3914.64,1.52],[3914.63,0.322]],[[3914.68,36.618],[3914.7,0.006],[3914.72,0.006],[3914.77,0.14],[3914.82,0.006]]]
["binance-futures","ETHUSDT",1734116915659,[[3916.41,3.578],[3916.4,0.006],[3916.38,0.111],[3916.36,0.006],[3916.34,0.006]],[[3916.42,54.199],[3916.44,1.033],[3916.45,0.007],[3916.47,0.006],[3916.51,10.298]]]
["binance-futures","ETHUSDT",1734116956622,[[3914.39,60.172],[3914.38,0.006],[3914.36,0.006],[3914.3,2.835],[3914.29,5.011]],[[3914.4,0.715],[3914.43,0.006],[3914.45,0.065],[3914.46,0.011],[3914.47,2.334]]]
["binance-futures","ETHUSDT",1734116989357,[[3916.25,88.35],[3916.24,0.355],[3916.18,0.133],[3916.17,0.086],[3916.01,10.308]],[[3916.26,28.537],[3916.27,0.006],[3916.35,0.006],[3916.36,0.441],[3916.39,0.006]]]
["binance-futures","ETHUSDT",1734117027178,[[3914.48,27.729],[3914.47,0.006],[3914.46,0.649],[3914.4,1.004],[3914.31,0.011]],[[3914.49,70.109],[3914.5,7.68],[3914.51,0.016],[3914.52,20.0],[3914.53,0.006]]]
["binance-futures","ETHUSDT",1734117102501,[[3915.35,80.474],[3915.34,1.004],[3915.33,0.01],[3915.32,5.114],[3915.31,7.67]],[[3915.36,34.677],[3915.37,0.006],[3915.38,0.081],[3915.41,0.006],[3915.44,0.006]]]
["binance-futures","ETHUSDT",1734117135987,[[3915.49,39.096],[3915.48,0.012],[3915.46,0.006],[3915.39,1.684],[3915.3,0.523]],[[3915.5,52.869],[3915.51,0.006],[3915.53,0.006],[3915.57,8.081],[3915.58,2.363]]]
["binance-futures","ETHUSDT",1734117196851,[[3914.08,0.019],[3914.06,0.012],[3914.04,0.02],[3914.02,0.016],[3914.01,0.066]],[[3914.16,0.01],[3914.19,6.907],[3914.2,0.783],[3914.21,10.046],[3914.24,8.795]]]
["binance-futures","ETHUSDT",1734117209208,[[3913.99,84.844],[3913.98,3.151],[3913.97,0.006],[3913.95,0.006],[3913.92,0.006]],[[3914.0,1.782],[3914.05,0.011],[3914.1,0.006],[3914.14,0.988],[3914.15,2.56]]]
["binance-futures","ETHUSDT",1734117292838,[[3914.04,17.948],[3914.03,5.902],[3914.01,0.012],[3913.93,0.011],[3913.89,1.675]],[[3914.05,25.362],[3914.08,0.006],[3914.09,0.006],[3914.1,0.006],[3914.17,0.394]]]
["binance-futures","ETHUSDT",1734117325663,[[3916.92,27.377],[3916.84,0.006],[3916.8,0.528],[3916.79,10.105],[3916.78,2.627]],[[3916.93,28.26],[3916.94,0.344],[3916.95,9.49],[3917.02,0.006],[3917.06,0.076]]]
["binance-futures","ETHUSDT",1734117358271,[[3916.79,49.794],[3916.78,0.271],[3916.77,0.877],[3916.75,0.006],[3916.72,0.056]],[[3916.8,13.592],[3916.82,0.006],[3916.84,0.012],[3916.85,2.878],[3916.9,0.133]]]
["binance-futures","ETHUSDT",1734117393535,[[3917.85,31.327],[3917.84,1.045],[3917.83,0.012],[3917.81,1.696],[3917.8,0.986]],[[3917.86,19.286],[3917.88,0.017],[3917.9,0.073],[3917.91,0.262],[3917.93,0.03]]]
["binance-futures","ETHUSDT",1734117473375,[[3920.54,49.747],[3920.5,0.006],[3920.46,0.021],[3920.45,21.389],[3920.44,1.92]],[[3920.55,1.028],[3920.57,0.006],[3920.59,0.006],[3920.63,0.006],[3920.64,0.558]]]
["binance-futures","ETHUSDT",1734117489347,[[3918.71,101.527],[3918.68,0.006],[3918.62,0.006],[3918.61,0.283],[3918.56,0.016]],[[3918.72,24.51],[3918.75,0.006],[3918.78,2.698],[3918.79,0.308],[3918.8,0.992]]]
["binance-futures","ETHUSDT",1734117547049,[[3917.89,122.582],[3917.87,0.006],[3917.86,1.881],[3917.85,0.013],[3917.84,1.021]],[[3917.9,2.804],[3917.91,3.097],[3917.94,0.058],[3917.96,0.022],[3918.01,0.553]]]
["binance-futures","ETHUSDT",1734117580195,[[3916.74,45.347],[3916.73,0.011],[3916.72,0.006],[3916.66,0.554],[3916.65,0.006]],[[3916.75,19.229],[3916.78,0.006],[3916.8,1.003],[3916.82,0.006],[3916.93,1.064]]]
["binance-futures","ETHUSDT",1734117618213,[[3918.98,124.655],[3918.97,0.006],[3918.95,0.006],[3918.93,2.202],[3918.92,1.544]],[[3918.99,13.495],[3919.0,1.076],[3919.18,3.206],[3919.2,1.509],[3919.23,10.407]]]
["binance-futures","ETHUSDT",1734117697610,[[3918.32,82.892],[3918.31,0.014],[3918.3,0.006],[3918.29,0.006],[3918.28,0.011]],[[3918.33,4.454],[3918.34,0.006],[3918.36,0.011],[3918.37,0.006],[3918.55,0.011]]]
["binance-futures","ETHUSDT",1734117730297,[[3922.28,129.496],[3922.27,4.87],[3922.26,8.585],[3922.25,1.56],[3922.23,0.016]],[[3922.29,15.612],[3922.32,0.012],[3922.34,0.006],[3922.36,0.045],[3922.4,8.527]]]
["binance-futures","ETHUSDT",1734117766772,[[3925.78,89.558],[3925.76,0.006],[3925.74,0.006],[3925.7,0.006],[3925.6,1.021]],[[3925.79,1.258],[3925.8,1.292],[3925.83,0.006],[3925.86,0.006],[3925.97,0.006]]]
["binance-futures","ETHUSDT",1734117799029,[[3922.37,1.304],[3922.33,0.006],[3922.32,0.015],[3922.25,0.036],[3922.22,0.006]],[[3922.38,57.548],[3922.39,9.402],[3922.4,20.992],[3922.42,0.01],[3922.43,8.668]]]
["binance-futures","ETHUSDT",1734117881174,[[3922.18,36.925],[3922.15,0.089],[3922.11,0.011],[3922.1,0.012],[3922.06,1.539]],[[3922.19,5.224],[3922.2,0.006],[3922.21,0.024],[3922.34,0.053],[3922.36,4.302]]]
["binance-futures","ETHUSDT",1734117913413,[[3922.19,72.739],[3922.17,0.012],[3922.15,0.006],[3922.1,0.006],[3922.05,0.01]],[[3922.2,16.925],[3922.24,0.117],[3922.4,0.992],[3922.54,0.01],[3922.55,4.274]]]
["binance-futures","ETHUSDT",1734117947481,[[3922.1,31.382],[3922.05,0.126],[3922.03,0.006],[3922.02,2.526],[3922.0,1.062]],[[3922.11,28.159],[3922.12,0.006],[3922.14,0.006],[3922.18,0.01],[3922.19,4.129]]]
["binance-futures","ETHUSDT",1734117984750,[[3919.0,32.132],[3918.93,0.036],[3918.92,0.048],[3918.9,0.528],[3918.87,0.021]],[[3919.01,99.932],[3919.02,0.006],[3919.04,0.006],[3919.19,0.044],[3919.21,0.206]]]
["binance-futures","ETHUSDT",1734118018687,[[3921.4,0.012],[3921.32,0.025],[3921.3,0.016],[3921.25,0.006],[3921.23,0.006]],[[3921.43,50.717],[3921.5,23.754],[3921.52,13.755],[3921.57,29.687],[3921.59,22.648]]]
["binance-futures","ETHUSDT",1734118106212,[[3917.0,16.828],[3916.99,0.016],[3916.94,0.007],[3916.92,0.006],[3916.87,0.075]],[[3917.01,91.086],[3917.02,53.254],[3917.04,3.229],[3917.05,0.922],[3917.06,7.007]]]
["binance-futures","ETHUSDT",1734118133603,[[3913.99,28.444],[3913.97,0.006],[3913.95,9.02],[3913.93,0.006],[3913.84,3.015]],[[3914.0,37.748],[3914.04,0.006],[3914.1,0.006],[3914.16,2.425],[3914.47,0.901]]]
["binance-futures","ETHUSDT",1734118166419,[[3915.96,34.696],[3915.95,0.006],[3915.93,0.006],[3915.88,0.006],[3915.8,1.003]],[[3915.97,42.191],[3915.98,0.026],[3916.0,1.055],[3916.02,0.058],[3916.03,0.052]]]
["binance-futures","ETHUSDT",1734118203677,[[3917.82,37.372],[3917.81,11.217],[3917.8,0.992],[3917.78,0.006],[3917.75,1.848]],[[3917.83,76.135],[3917.84,0.006],[3917.86,0.006],[3917.9,0.006],[3917.91,0.006]]]
["binance-futures","ETHUSDT",1734118282737,[[3918.78,4.71],[3918.77,0.006],[3918.76,0.006],[3918.62,0.012],[3918.56,0.012]],[[3918.79,71.886],[3918.8,0.006],[3918.81,0.087],[3918.83,0.006],[3918.87,0.006]]]
["binance-futures","ETHUSDT",1734118316441,[[3919.97,91.776],[3919.96,6.859],[3919.95,0.006],[3919.94,0.01],[3919.93,8.106]],[[3919.98,1.677],[3920.02,0.006],[3920.06,0.332],[3920.09,0.011],[3920.1,0.018]]]
["binance-futures","ETHUSDT",1734118379026,[[3919.53,36.053],[3919.5,0.006],[3919.46,0.323],[3919.45,1.036],[3919.38,0.025]],[[3919.54,99.804],[3919.57,0.006],[3919.59,0.006],[3919.62,2.561],[3919.64,2.55]]]
["binance-futures","ETHUSDT",1734118386927,[[3918.62,58.285],[3918.6,0.012],[3918.41,0.306],[3918.4,2.28],[3918.36,0.006]],[[3918.63,36.505],[3918.67,0.006],[3918.68,0.01],[3918.69,4.613],[3918.7,2.551]]]
["binance-futures","ETHUSDT",1734118425080,[[3917.5,39.261],[3917.48,0.03],[3917.44,16.496],[3917.42,0.012],[3917.41,0.104]],[[3917.51,1.675],[3917.53,0.006],[3917.61,0.007],[3917.63,0.006],[3917.69,0.006]]]
["binance-futures","ETHUSDT",1734118502284,[[3917.68,53.323],[3917.67,0.006],[3917.66,0.129],[3917.64,0.006],[3917.63,1.195]],[[3917.69,2.514],[3917.7,0.006],[3917.73,0.006],[3917.82,0.073],[3917.84,0.006]]]
["binance-futures","ETHUSDT",1734118536616,[[3918.7,57.768],[3918.67,0.006],[3918.61,0.01],[3918.6,3.285],[3918.47,0.01]],[[3918.71,117.048],[3918.8,0.997],[3918.86,0.006],[3918.91,0.038],[3918.92,0.131]]]
["binance-futures","ETHUSDT",1734118576259,[[3918.66,31.867],[3918.64,0.006],[3918.62,0.006],[3918.61,0.488],[3918.6,0.998]],[[3918.67,21.004],[3918.68,0.903],[3918.69,0.027],[3918.71,0.006],[3918.72,0.008]]]
["binance-futures","ETHUSDT",1734118619459,[[3917.61,11.985],[3917.6,0.006],[3917.58,0.006],[3917.56,0.011],[3917.54,0.006]],[[3917.62,85.865],[3917.63,0.671],[3917.65,0.006],[3917.7,0.51],[3917.82,1.131]]]
["binance-futures","ETHUSDT",1734118688117,[[3913.48,1.0],[3913.47,0.011],[3913.45,0.083],[3913.43,0.006],[3913.41,0.01]],[[3913.49,103.778],[3913.5,1.926],[3913.51,0.006],[3913.53,0.006],[3913.54,0.01]]]
["binance-futures","ETHUSDT",1734118723878,[[3912.5,0.522],[3912.49,0.024],[3912.48,0.015],[3912.45,0.03],[3912.42,0.332]],[[3912.51,170.658],[3912.52,0.016],[3912.53,5.493],[3912.54,4.712],[3912.56,0.006]]]
["binance-futures","ETHUSDT",1734118757236,[[3915.72,34.932],[3915.69,0.006],[3915.68,0.006],[3915.6,1.003],[3915.35,0.281]],[[3915.73,58.314],[3915.76,0.015],[3915.78,0.013],[3915.79,0.11],[3915.8,4.163]]]
["binance-futures","ETHUSDT",1734118797606,[[3912.83,33.764],[3912.82,4.212],[3912.81,7.204],[3912.79,0.014],[3912.75,0.006]],[[3912.84,37.153],[3912.86,0.006],[3912.88,0.017],[3912.89,0.038],[3912.9,0.012]]]
["binance-futures","ETHUSDT",1734118876611,[[3914.99,96.03],[3914.98,1.016],[3914.97,0.006],[3914.95,0.006],[3914.92,0.01]],[[3915.0,32.689],[3915.01,0.05],[3915.02,0.006],[3915.05,0.272],[3915.06,0.006]]]
["binance-futures","ETHUSDT",1734118912095,[[3914.06,34.543],[3914.0,2.055],[3913.99,0.062],[3913.94,0.016],[3913.91,0.673]],[[3914.07,27.341],[3914.08,0.006],[3914.1,0.006],[3914.15,0.006],[3914.19,0.01]]]
["binance-futures","ETHUSDT",1734118957296,[[3912.18,33.441],[3912.14,0.006],[3912.13,0.019],[3912.12,0.006],[3912.1,0.012]],[[3912.19,104.836],[3912.2,2.105],[3912.21,0.006],[3912.23,0.328],[3912.25,0.006]]]
["binance-futures","ETHUSDT",1734118987789,[[3912.0,61.86],[3911.99,1.034],[3911.98,0.113],[3911.97,0.056],[3911.96,1.022]],[[3912.01,1.869],[3912.03,0.006],[3912.05,0.006],[3912.16,0.025],[3912.17,1.009]]]
["binance-futures","ETHUSDT",1734119068881,[[3913.12,76.965],[3913.11,0.346],[3913.1,0.006],[3913.09,0.534],[3913.07,1.023]],[[3913.13,1.356],[3913.15,0.006],[3913.17,0.006],[3913.25,0.008],[3913.31,0.108]]]
["binance-futures","ETHUSDT",1734119108518,[[3914.13,51.182],[3914.12,0.006],[3914.11,0.006],[3914.04,0.315],[3914.03,0.006]],[[3914.14,5.955],[3914.15,0.006],[3914.19,0.991],[3914.2,0.041],[3914.22,0.006]]]
["binance-futures","ETHUSDT",1734119142039,[[3916.6,86.135],[3916.58,1.329],[3916.57,1.138],[3916.56,1.028],[3916.37,1.579]],[[3916.61,3.038],[3916.63,0.006],[3916.65,0.006],[3916.67,0.04],[3916.77,0.138]]]
["binance-futures","ETHUSDT",1734119179472,[[3917.6,49.423],[3917.59,0.765],[3917.58,0.269],[3917.56,0.006],[3917.42,1.003]],[[3917.61,17.369],[3917.62,3.043],[3917.63,0.006],[3917.65,0.006],[3917.69,0.006]]]
["binance-futures","ETHUSDT",1734119245413,[[3919.12,19.943],[3919.11,0.006],[3919.09,0.007],[3919.04,2.615],[3918.94,0.012]],[[3919.13,55.948],[3919.15,0.047],[3919.17,1.218],[3919.18,0.006],[3919.19,4.84]]]
["binance-futures","ETHUSDT",1734119290557,[[3918.48,36.791],[3918.47,0.006],[3918.46,0.006],[3918.45,0.008],[3918.44,0.006]],[[3918.49,116.677],[3918.51,0.006],[3918.53,0.006],[3918.54,1.939],[3918.56,2.842]]]
["binance-futures","ETHUSDT",1734119327328,[[3921.14,42.105],[3921.13,0.006],[3921.11,5.006],[3921.05,1.036],[3921.04,1.021]],[[3921.15,11.052],[3921.16,2.564],[3921.17,0.006],[3921.18,0.036],[3921.19,2.567]]]
["binance-futures","ETHUSDT",1734119358623,[[3923.21,67.329],[3923.19,1.044],[3923.17,1.027],[3923.15,0.042],[3923.14,9.067]],[[3923.22,5.077],[3923.24,0.006],[3923.26,0.006],[3923.31,0.006],[3923.32,0.015]]]
["binance-futures","ETHUSDT",1734119396720,[[3921.6,51.851],[3921.59,2.999],[3921.58,0.135],[3921.56,0.006],[3921.52,0.896]],[[3921.61,79.661],[3921.63,0.006],[3921.65,2.754],[3921.67,0.006],[3921.92,1.637]]]
["binance-futures","ETHUSDT",1734119476345,[[3920.58,2.02],[3920.56,0.006],[3920.54,0.006],[3920.38,0.006],[3920.1,1.716]],[[3920.59,149.509],[3920.6,7.425],[3920.61,18.052],[3920.62,0.074],[3920.63,3.691]]]
["binance-futures","ETHUSDT",1734119509436,[[3919.13,120.48],[3919.12,0.319],[3919.11,0.006],[3919.09,2.56],[3918.89,0.406]],[[3919.14,30.569],[3919.18,0.006],[3919.19,0.011],[3919.2,0.006],[3919.22,0.006]]]
["binance-futures","ETHUSDT",1734119531322,[[3920.26,101.047],[3920.25,1.949],[3920.24,0.03],[3920.23,0.006],[3920.21,0.006]],[[3920.27,38.353],[3920.35,0.011],[3920.37,0.012],[3920.4,1.519],[3920.49,0.044]]]
["binance-futures","ETHUSDT",1734119579080,[[3921.05,14.329],[3921.03,0.137],[3921.01,0.006],[3921.0,2.555],[3920.99,0.006]],[[3921.06,100.937],[3921.07,3.636],[3921.1,2.781],[3921.12,0.006],[3921.21,0.01]]]
["binance-futures","ETHUSDT",1734119654457,[[3919.61,66.255],[3919.6,13.094],[3919.58,0.016],[3919.57,1.053],[3919.56,0.006]],[[3919.62,37.1],[3919.68,0.334],[3919.69,0.006],[3919.7,0.006],[3919.71,0.006]]]
["binance-futures","ETHUSDT",1734119693421,[[3920.28,67.048],[3920.24,0.423],[3920.23,0.006],[3920.21,0.017]],[[3920.29,62.287],[3920.3,0.024],[3920.32,0.016],[3920.33,4.401],[3920.4,0.992]]]
["binance-futures","ETHUSDT",1734119726075,[[3920.73,2.366],[3920.71,0.01],[3920.7,5.735],[3920.68,0.006],[3920.62,0.006]],[[3920.74,114.381],[3920.75,0.03],[3920.76,1.178],[3920.79,0.006],[3920.8,0.992]]]
["binance-futures","ETHUSDT",1734119761586,[[3917.6,49.401],[3917.56,0.006],[3917.52,0.006],[3917.43,0.57],[3917.42,0.406]],[[3917.61,49.642],[3917.62,0.776],[3917.63,0.012],[3917.65,0.006],[3917.7,2.881]]]
["binance-futures","ETHUSDT",1734119808382,[[3916.27,81.722],[3916.26,2.766],[3916.25,2.9],[3916.24,0.006],[3916.22,0.006]],[[3916.28,23.234],[3916.31,0.064],[3916.36,0.006],[3916.38,0.038],[3916.39,0.014]]]
["binance-futures","ETHUSDT",1734119876918,[[3918.39,85.995],[3918.38,0.006],[3918.36,1.36],[3918.34,0.006],[3918.25,1.172]],[[3918.4,11.896],[3918.41,0.05],[3918.42,0.011],[3918.43,0.006],[3918.44,0.052]]]
["binance-futures","ETHUSDT",1734119914941,[[3918.07,55.718],[3918.05,0.006],[3918.02,0.01],[3918.01,5.0],[3917.99,0.006]],[[3918.08,39.066],[3918.12,0.006],[3918.13,0.01],[3918.14,3.214],[3918.16,0.006]]]
["binance-futures","ETHUSDT",1734119948247,[[3918.44,117.162],[3918.42,0.345],[3918.4,0.992],[3918.38,0.006],[3918.36,1.033]],[[3918.45,29.749],[3918.46,0.011],[3918.47,0.006],[3918.49,0.006],[3918.53,0.006]]]
["binance-futures","ETHUSDT",1734119981908,[[3917.94,162.34],[3917.93,1.472],[3917.91,1.634],[3917.9,2.556],[3917.89,0.006]],[[3917.95,27.217],[3918.01,0.067],[3918.04,0.006],[3918.09,0.275],[3918.1,0.056]]]
["binance-futures","ETHUSDT",1734120064562,[[3917.78,10.859],[3917.75,0.006],[3917.74,0.006],[3917.73,0.072],[3917.63,0.041]],[[3917.79,116.779],[3917.8,2.317],[3917.82,0.29],[3917.84,1.021],[3917.85,0.038]]]
["binance-futures","ETHUSDT",1734120096778,[[3921.43,38.336],[3921.4,0.006],[3921.39,0.012],[3921.34,0.072],[3921.32,0.006]],[[3921.44,43.962],[3921.45,0.12],[3921.46,0.006],[3921.57,0.016],[3921.65,0.761]]]
["binance-futures","ETHUSDT",1734120140029,[[3915.92,19.266],[3915.83,0.006],[3915.82,0.398],[3915.81,0.094],[3915.8,1.042]],[[3915.93,36.334],[3915.96,0.297],[3915.98,0.006],[3916.02,0.044],[3916.09,0.07]]]
["binance-futures","ETHUSDT",1734120164363,[[3915.36,59.848],[3915.35,0.151],[3915.34,3.911],[3915.33,0.592],[3915.32,0.022]],[[3915.37,34.647],[3915.39,0.006],[3915.41,0.987],[3915.43,0.006],[3915.47,0.05]]]
["binance-futures","ETHUSDT",1734120241874,[[3916.62,1.557],[3916.6,0.006],[3916.56,0.73],[3916.5,0.012],[3916.48,0.006]],[[3916.63,92.758],[3916.64,0.006],[3916.66,4.645],[3916.67,0.006],[3916.68,1.006]]]
["binance-futures","ETHUSDT",1734120280049,[[3915.6,30.134],[3915.58,0.006],[3915.56,0.016],[3915.55,11.09],[3915.47,0.013]],[[3915.61,63.778],[3915.62,1.52],[3915.65,0.006],[3915.94,0.019],[3915.97,0.08]]]
["binance-futures","ETHUSDT",1734120312110,[[3918.06,56.913],[3918.05,0.012],[3918.03,2.595],[3917.97,0.006],[3917.95,0.01]],[[3918.07,40.063],[3918.08,0.006],[3918.09,0.011],[3918.1,0.006],[3918.11,0.006]]]
["binance-futures","ETHUSDT",1734120348490,[[3915.38,20.364],[3915.34,0.006],[3915.31,0.271],[3915.3,0.523],[3915.29,0.006]],[[3915.39,24.551],[3915.41,0.006],[3915.44,0.473],[3915.45,0.006],[3915.55,0.01]]]
["binance-futures","ETHUSDT",1734120419257,[[3915.6,0.006],[3915.58,0.011],[3915.52,0.006]],[[3915.61,30.698],[3915.66,5.487],[3915.67,5.814],[3915.68,8.337],[3915.69,49.46]]]
["binance-futures","ETHUSDT",1734120460478,[[3914.0,0.126],[3913.91,0.324],[3913.8,0.006],[3913.6,0.028],[3913.59,0.006]],[[3914.01,160.047],[3914.02,14.066],[3914.04,0.006],[3914.08,0.01],[3914.09,8.012]]]
["binance-futures","ETHUSDT",1734120497129,[[3916.09,38.753],[3916.07,0.012],[3916.05,0.006],[3916.03,0.042],[3916.01,0.006]],[[3916.1,32.433],[3916.13,0.006],[3916.15,0.067],[3916.16,0.036],[3916.18,0.036]]]
["binance-futures","ETHUSDT",1734120529814,[[3916.79,6.058],[3916.77,0.1],[3916.73,0.59],[3916.6,2.428],[3916.58,0.012]],[[3916.8,93.433],[3916.82,0.006],[3916.84,0.012],[3916.88,0.006],[3916.89,0.048]]]
["binance-futures","ETHUSDT",1734120562620,[[3918.67,58.323],[3918.66,0.006],[3918.64,0.006],[3918.62,1.123]],[[3918.68,41.882],[3918.69,0.012],[3918.71,0.006],[3918.73,0.024],[3918.75,5.031]]]
["binance-futures","ETHUSDT",1734120646127,[[3921.2,109.056],[3921.19,25.72],[3921.18,0.602],[3921.17,0.302],[3921.16,0.3]],[[3921.21,0.033],[3921.23,0.569],[3921.26,0.019],[3921.3,0.38],[3921.31,0.018]]]
["binance-futures","ETHUSDT",1734120678230,[[3919.76,123.913],[3919.75,10.138],[3919.74,0.281],[3919.73,1.021],[3919.72,0.184]],[[3919.77,0.739],[3919.81,0.006],[3919.85,0.006],[3919.86,0.011],[3919.89,0.479]]]
["binance-futures","ETHUSDT",1734120701874,[[3920.63,55.881],[3920.6,0.812],[3920.58,0.64],[3920.56,0.027],[3920.55,0.006]],[[3920.64,27.552],[3920.65,0.006],[3920.69,2.567],[3920.71,1.986],[3920.72,0.647]]]
["binance-futures","ETHUSDT",1734120747972,[[3920.0,9.797],[3919.99,0.006],[3919.98,0.006],[3919.93,0.007],[3919.89,0.024]],[[3920.01,75.304],[3920.04,0.006],[3920.09,0.01],[3920.1,3.274],[3920.11,4.69]]]
["binance-futures","ETHUSDT",1734120780662,[[3918.84,21.828],[3918.82,0.017],[3918.81,0.072],[3918.8,0.012],[3918.79,0.03]],[[3918.85,73.684],[3918.86,0.006],[3918.88,0.006],[3918.9,0.692],[3919.07,2.402]]]
["binance-futures","ETHUSDT",1734120866143,[[3915.27,115.726],[3915.26,0.022],[3915.25,4.125],[3915.12,0.118],[3914.94,0.036]],[[3915.28,26.537],[3915.29,0.006],[3915.3,0.011],[3915.33,0.013],[3915.44,0.021]]]
["binance-futures","ETHUSDT",1734120900168,[[3914.75,57.662],[3914.71,2.221],[3914.7,0.006],[3914.69,0.016],[3914.68,6.043]],[[3914.76,12.677],[3914.78,0.006],[3914.89,0.006],[3914.94,0.012],[3915.0,1.323]]]
["binance-futures","ETHUSDT",1734120936129,[[3916.76,35.593],[3916.75,4.376],[3916.73,0.006],[3916.72,0.01],[3916.69,0.02]],[[3916.77,25.054],[3916.78,0.006],[3916.8,0.006],[3916.86,0.067],[3916.88,0.006]]]
["binance-futures","ETHUSDT",1734120985779,[[3919.71,89.866],[3919.7,0.016],[3919.69,10.083],[3919.68,3.422],[3919.67,12.557]],[[3919.72,0.019],[3919.73,0.006],[3919.74,0.006],[3919.76,1.811],[3919.77,0.006]]]
["binance-futures","ETHUSDT",1734121045350,[[3919.33,19.509],[3919.27,0.011],[3919.2,1.317],[3919.17,0.006],[3919.13,0.023]],[[3919.34,79.207],[3919.35,0.006],[3919.36,0.01],[3919.37,3.002],[3919.38,2.5]]]
["binance-futures","ETHUSDT",1734121081971,[[3920.08,9.245],[3920.07,0.006],[3920.06,0.023],[3920.05,0.027],[3920.03,0.006]],[[3920.09,26.695],[3920.1,0.006],[3920.11,0.014],[3920.12,0.006],[3920.16,0.006]]]
["binance-futures","ETHUSDT",1734121113512,[[3920.43,89.435],[3920.42,2.438],[3920.4,27.806],[3920.39,20.406],[3920.37,0.006]],[[3920.44,3.45],[3920.56,0.03],[3920.59,0.036],[3920.6,2.929],[3920.61,0.006]]]
["binance-futures","ETHUSDT",1734121145494,[[3920.6,81.112],[3920.59,3.573],[3920.58,0.006],[3920.56,0.006],[3920.34,0.026]],[[3920.61,0.877],[3920.63,0.006],[3920.65,0.006],[3920.7,0.006],[3920.77,0.011]]]
["binance-futures","ETHUSDT",1734121182330,[[3922.62,15.868],[3922.6,0.006],[3922.58,0.006],[3922.54,0.006],[3922.4,0.01]],[[3922.63,40.022],[3922.67,0.006],[3922.68,5.246],[3922.69,2.554],[3922.7,0.03]]]
["binance-futures","ETHUSDT",1734121258117,[[3924.38,112.326],[3924.37,0.121],[3924.35,1.627],[3924.34,1.88],[3924.26,0.006]],[[3924.39,4.875],[3924.4,0.268],[3924.41,0.866],[3924.48,0.023],[3924.56,1.583]]]
["binance-futures","ETHUSDT",1734121305621,[[3922.0,23.202],[3921.99,0.622],[3921.92,6.787],[3921.9,0.066],[3921.85,0.034]],[[3922.01,142.488],[3922.02,1.652],[3922.03,0.453],[3922.04,6.554],[3922.05,5.931]]]
["binance-futures","ETHUSDT",1734121325669,[[3923.8,20.899],[3923.78,0.006],[3923.76,0.006],[3923.73,0.03],[3923.62,0.393]],[[3923.81,42.681],[3923.83,0.345],[3923.85,0.006],[3924.0,12.397],[3924.08,5.32]]]
["binance-futures","ETHUSDT",1734121359984,[[3923.67,17.051],[3923.66,0.006],[3923.64,0.012],[3923.62,0.012],[3923.6,0.806]],[[3923.68,40.183],[3923.69,0.893],[3923.71,0.185],[3923.76,2.5],[3923.81,0.006]]]
["binance-futures","ETHUSDT",1734121440371,[[3925.39,34.482],[3925.37,0.02],[3925.35,0.006],[3925.33,0.01],[3925.32,10.179]],[[3925.4,19.254],[3925.42,0.006],[3925.44,0.006],[3925.47,0.006],[3925.49,0.383]]]
["binance-futures","ETHUSDT",1734121471175,[[3926.09,19.341],[3926.07,0.006],[3926.06,0.006],[3926.05,1.077],[3926.02,0.134]],[[3926.1,93.249],[3926.11,0.026],[3926.13,0.006],[3926.16,1.051],[3926.27,4.296]]]
["binance-futures","ETHUSDT",1734121502936,[[3927.27,3.305],[3927.16,0.012],[3927.12,0.666],[3927.02,0.006],[3926.97,2.558]],[[3927.28,72.841],[3927.3,0.639],[3927.32,1.026],[3927.34,0.006],[3927.48,0.118]]]
["binance-futures","ETHUSDT",1734121535160,[[3927.04,2.956],[3927.0,0.018],[3926.98,0.011],[3926.9,0.006],[3926.89,0.013]],[[3927.05,131.195],[3927.06,2.498],[3927.07,0.006],[3927.08,0.006],[3927.1,0.322]]]
["binance-futures","ETHUSDT",1734121619104,[[3927.03,1.411],[3927.02,0.006],[3927.0,0.012],[3926.89,0.026],[3926.88,6.643]],[[3927.04,41.012],[3927.07,0.006],[3927.08,0.006],[3927.18,0.286],[3927.19,1.029]]]
["binance-futures","ETHUSDT",1734121654977,[[3929.91,60.906],[3929.9,0.006],[3929.88,0.847],[3929.87,0.006],[3929.83,0.018]],[[3929.92,55.048],[3929.95,0.006],[3929.98,0.028],[3929.99,18.661],[3930.0,103.015]]]
["binance-futures","ETHUSDT",1734121687781,[[3929.56,73.571],[3929.55,0.006],[3929.53,0.021],[3929.41,0.006],[3929.4,1.527]],[[3929.57,24.963],[3929.58,0.006],[3929.59,0.012],[3929.6,0.006],[3929.74,0.311]]]
["binance-futures","ETHUSDT",1734121719939,[[3930.07,58.992],[3930.06,1.035],[3930.0,1.54],[3929.99,0.012],[3929.98,0.006]],[[3930.08,1.1],[3930.09,0.939],[3930.17,0.037],[3930.18,0.006],[3930.3,0.769]]]
["binance-futures","ETHUSDT",1734121756314,[[3928.81,16.848],[3928.8,6.533],[3928.79,2.572],[3928.78,0.006],[3928.77,0.006]],[[3928.82,31.391],[3928.93,0.038],[3928.94,0.393],[3928.98,3.566],[3929.02,0.704]]]
["binance-futures","ETHUSDT",1734121832989,[[3931.7,40.607],[3931.69,0.016],[3931.68,0.01],[3931.67,0.006],[3931.54,2.744]],[[3931.71,14.824],[3931.72,20.011],[3931.73,0.587],[3931.74,0.066],[3931.75,0.006]]]
["binance-futures","ETHUSDT",1734121859826,[[3932.39,6.374],[3932.35,0.006],[3932.06,0.066],[3932.05,0.006],[3931.87,0.016]],[[3932.4,144.193],[3932.41,0.01],[3932.42,0.006],[3932.44,1.065],[3932.47,0.697]]]
["binance-futures","ETHUSDT",1734121901330,[[3929.4,1.898],[3929.39,0.012],[3929.38,0.061],[3929.36,0.006],[3929.34,0.175]],[[3929.41,63.354],[3929.42,0.006],[3929.46,0.044],[3929.49,2.876],[3929.53,1.422]]]
["binance-futures","ETHUSDT",1734121933760,[[3931.96,41.228],[3931.95,3.527],[3931.92,0.006],[3931.91,0.006],[3931.73,17.164]],[[3931.97,27.093],[3931.98,0.015],[3931.99,0.006],[3932.0,1.697],[3932.03,0.006]]]
["binance-futures","ETHUSDT",1734122016569,[[3929.98,61.699],[3929.96,0.006],[3929.94,0.006],[3929.92,1.051],[3929.9,0.006]],[[3929.99,23.618],[3930.01,0.006],[3930.02,0.011],[3930.03,0.018],[3930.04,0.531]]]
["binance-futures","ETHUSDT",1734122050401,[[3931.63,51.792],[3931.62,0.11],[3931.61,6.487],[3931.6,0.847],[3931.59,0.064]],[[3931.64,17.59],[3931.8,0.789],[3931.82,0.006],[3931.87,0.329],[3932.01,0.011]]]
["binance-futures","ETHUSDT",1734122083261,[[3926.66,5.949],[3926.65,0.08],[3926.62,0.08],[3926.59,0.127],[3926.54,0.012]],[[3926.67,122.621],[3926.68,4.243],[3926.69,0.016],[3926.7,11.164],[3926.71,2.5]]]
["binance-futures","ETHUSDT",1734122137957,[[3921.87,13.569],[3921.83,2.24],[3921.82,0.006],[3921.79,0.006],[3921.77,0.05]],[[3921.88,60.469],[3921.89,0.006],[3921.9,0.006],[3921.94,0.006],[3922.0,0.806]]]
["binance-futures","ETHUSDT",1734122193961,[[3922.47,5.538],[3922.46,0.006],[3922.45,1.812],[3922.42,0.006],[3922.41,0.006]],[[3922.48,33.031],[3922.49,0.35],[3922.52,0.006],[3922.6,0.789],[3922.69,0.565]]]
["binance-futures","ETHUSDT",1734122230856,[[3924.91,6.417],[3924.9,0.012],[3924.89,0.006],[3924.88,0.006],[3924.83,0.006]],[[3924.92,98.513],[3924.93,0.059],[3924.95,0.006],[3924.98,0.042],[3925.0,4.661]]]
["binance-futures","ETHUSDT",1734122264037,[[3925.56,0.285],[3925.53,0.08],[3925.46,0.011],[3925.45,0.018],[3925.39,2.573]],[[3925.57,116.904],[3925.58,4.727],[3925.59,4.506],[3925.6,0.795],[3925.62,0.006]]]
["binance-futures","ETHUSDT",1734122298668,[[3925.6,44.712],[3925.56,0.014],[3925.55,0.009],[3925.53,1.839],[3925.52,1.074]],[[3925.61,23.067],[3925.62,0.692],[3925.63,0.006],[3925.64,0.008],[3925.79,0.006]]]
["binance-futures","ETHUSDT",1734122337429,[[3924.81,55.356],[3924.8,0.332],[3924.76,1.025],[3924.65,1.942],[3924.42,0.016]],[[3924.82,32.67],[3924.83,0.012],[3924.87,0.007],[3924.89,0.006],[3924.99,0.067]]]
["binance-futures","ETHUSDT",1734122422589,[[3923.88,3.55],[3923.87,0.862],[3923.86,0.012],[3923.84,0.006],[3923.65,4.072]],[[3923.89,62.652],[3923.9,0.006],[3923.91,0.007],[3923.93,0.006],[3924.01,0.207]]]
["binance-futures","ETHUSDT",1734122476972,[[3927.17,26.835],[3927.16,0.006],[3927.0,0.533],[3926.99,0.006],[3926.98,0.022]],[[3927.18,23.562],[3927.19,0.04],[3927.2,0.01],[3927.22,0.006],[3927.23,0.023]]]
["binance-futures","ETHUSDT",1734122494152,[[3928.09,70.929],[3928.08,1.357],[3928.04,6.152],[3927.94,2.749],[3927.93,0.101]],[[3928.1,6.699],[3928.14,0.006],[3928.2,0.006],[3928.21,0.006],[3928.22,0.006]]]
["binance-futures","ETHUSDT",1734122528614,[[3928.52,47.974],[3928.51,0.006],[3928.5,1.092],[3928.49,0.027],[3928.47,0.006]],[[3928.53,32.27],[3928.56,0.006],[3928.69,0.067],[3928.87,0.029],[3928.88,3.296]]]
["binance-futures","ETHUSDT",1734122612972,[],[[3927.31,95.453],[3927.34,0.011],[3927.4,0.789],[3927.44,1.019],[3927.5,4.74]]]
["binance-futures","ETHUSDT",1734122645624,[[3923.95,20.929],[3923.91,0.017],[3923.88,0.011],[3923.86,0.006]],[[3923.96,32.09],[3923.97,1.109],[3923.98,0.006],[3924.0,0.789],[3924.01,0.006]]]
["binance-futures","ETHUSDT",1734122679989,[[3923.86,45.253],[3923.85,0.223],[3923.84,0.068],[3923.83,0.066],[3923.82,0.076]],[[3923.87,23.331],[3923.89,0.55],[3923.9,3.538],[3923.93,0.006],[3924.05,0.006]]]
["binance-futures","ETHUSDT",1734122720366,[[3924.86,27.972],[3924.85,2.13],[3924.84,0.006],[3924.82,0.006],[3924.08,21.31]],[[3924.87,31.3],[3924.88,0.011],[3924.89,0.006],[3924.9,0.006],[3924.95,0.008]]]
["binance-futures","ETHUSDT",1734122799251,[[3922.39,1.689],[3922.38,0.006],[3922.37,0.006],[3922.32,0.266],[3922.21,0.006]],[[3922.4,50.076],[3922.41,0.012],[3922.44,0.067],[3922.45,0.006],[3922.5,0.537]]]
["binance-futures","ETHUSDT",1734122837916,[[3921.59,10.852],[3921.58,0.006],[3921.56,0.015],[3921.51,0.067],[3921.28,0.019]],[[3921.6,205.492],[3921.61,0.006],[3921.63,0.006],[3921.67,4.798],[3921.68,7.737]]]
["binance-futures","ETHUSDT",1734122869734,[[3915.25,36.944],[3915.24,0.025],[3915.22,0.267],[3915.2,0.803],[3915.16,0.006]],[[3915.26,144.753],[3915.27,0.006],[3915.28,1.533],[3915.29,0.006],[3915.3,0.018]]]
["binance-futures","ETHUSDT",1734122899617,[[3914.09,115.038],[3914.08,0.375],[3914.06,0.006],[3914.05,0.006],[3914.0,1.02]],[[3914.1,15.902],[3914.2,0.8],[3914.21,0.006],[3914.23,0.017],[3914.27,6.009]]]
["binance-futures","ETHUSDT",1734122934647,[[3910.84,19.336],[3910.83,1.46],[3910.82,2.442],[3910.81,4.726],[3910.8,0.42]],[[3910.85,49.799],[3910.86,0.079],[3910.9,0.053],[3910.91,0.006],[3910.93,0.012]]]
["binance-futures","ETHUSDT",1734123010408,[[3914.75,50.57],[3914.71,0.028],[3914.69,0.006],[3914.68,0.442],[3914.67,3.99]],[[3914.76,4.731],[3914.77,0.024],[3914.78,0.006],[3914.8,0.006],[3914.89,0.42]]]
["binance-futures","ETHUSDT",1734123048439,[[3914.19,26.622],[3914.14,3.21],[3914.13,0.17],[3914.12,5.061],[3914.11,6.088]],[[3914.2,50.353],[3914.21,1.331],[3914.23,0.006],[3914.24,0.322],[3914.25,0.006]]]
["binance-futures","ETHUSDT",1734123076363,[[3911.05,7.786],[3911.04,0.129],[3911.01,0.05],[3910.96,2.434],[3910.95,4.587]],[[3911.06,81.215],[3911.07,0.006],[3911.09,0.006],[3911.17,0.006],[3911.22,0.01]]]
["binance-futures","ETHUSDT",1734123108378,[[3911.11,3.889],[3911.1,0.012],[3911.08,0.006],[3911.07,1.659],[3911.06,7.687]],[[3911.12,32.534],[3911.13,0.087],[3911.15,0.006],[3911.21,0.018],[3911.29,3.755]]]
["binance-futures","ETHUSDT",1734123187623,[[3910.76,182.731],[3910.75,0.02],[3910.73,0.006],[3910.72,0.021],[3910.69,2.879]],[[3910.77,13.992],[3910.78,0.006],[3910.8,0.014],[3910.82,0.525],[3910.84,0.006]]]
["binance-futures","ETHUSDT",1734123220351,[[3911.74,88.464],[3911.73,0.006],[3911.65,0.163],[3911.63,0.006],[3911.6,0.076]],[[3911.75,48.506],[3911.76,0.006],[3911.78,0.015],[3911.79,0.011],[3911.8,0.806]]]
["binance-futures","ETHUSDT",1734123253543,[[3911.79,92.095],[3911.77,0.012],[3911.75,0.006],[3911.71,0.931],[3911.7,0.511]],[[3911.8,89.942],[3911.82,0.006],[3911.84,0.006],[3911.85,0.011],[3911.96,1.039]]]
["binance-futures","ETHUSDT",1734123315054,[[3913.28,1.21],[3913.2,0.006],[3913.18,0.006],[3913.15,1.153],[3913.12,0.006]],[[3913.29,163.803],[3913.3,0.568],[3913.31,0.006],[3913.32,0.006],[3913.33,0.006]]]
["binance-futures","ETHUSDT",1734123368243,[[3914.32,28.112],[3914.17,2.323],[3914.16,2.344],[3914.15,6.528],[3914.14,2.396]],[[3914.33,136.653],[3914.34,0.675],[3914.35,0.006],[3914.37,0.006],[3914.41,0.012]]]
["binance-futures","ETHUSDT",1734123404942,[[3914.24,61.011],[3914.2,0.806],[3914.19,0.018],[3914.16,0.006],[3914.15,0.01]],[[3914.25,42.333],[3914.27,0.857],[3914.29,0.006],[3914.3,0.006],[3914.31,0.318]]]
["binance-futures","ETHUSDT",1734123437379,[[3913.08,80.11],[3913.07,1.357],[3913.05,1.163],[3913.03,0.006],[3913.02,0.01]],[[3913.09,27.325],[3913.13,0.012],[3913.15,0.044],[3913.17,0.006],[3913.24,0.771]]]
["binance-futures","ETHUSDT",1734123471125,[[3912.44,13.636],[3912.4,0.817],[3912.22,0.015],[3911.94,8.474],[3911.6,14.408]],[[3912.45,86.533],[3912.47,0.006],[3912.48,0.044],[3912.51,0.006],[3912.53,0.136]]]
["binance-futures","ETHUSDT",1734123508923,[[3911.13,17.581],[3911.12,0.006],[3911.11,0.017],[3911.1,0.469],[3911.08,0.019]],[[3911.14,74.369],[3911.15,2.595],[3911.17,3.884],[3911.19,0.006],[3911.31,0.044]]]
["binance-futures","ETHUSDT",1734123547818,[[3917.16,26.756],[3917.15,0.006],[3917.13,0.006],[3916.94,1.351],[3916.93,0.006]],[[3917.17,83.646],[3917.18,0.006],[3917.2,0.006],[3917.23,0.022],[3917.24,5.5]]]
["binance-futures","ETHUSDT",1734123612197,[[3915.01,23.227],[3915.0,0.39],[3914.99,0.073],[3914.97,0.017],[3914.95,0.015]],[[3915.02,74.556],[3915.03,6.412],[3915.04,0.006],[3915.06,0.555],[3915.07,0.006]]]
["binance-futures","ETHUSDT",1734123649068,[[3911.6,6.694],[3911.52,0.006],[3911.51,0.006],[3911.49,0.036],[3911.48,0.047]],[[3911.61,87.471],[3911.62,5.225],[3911.65,1.023],[3911.66,0.115],[3911.69,0.006]]]
["binance-futures","ETHUSDT",1734123681139,[[3910.2,46.782],[3910.12,0.006],[3910.1,27.86],[3910.08,0.006],[3910.05,0.025]],[[3910.21,91.157],[3910.22,0.446],[3910.23,0.006],[3910.25,0.006],[3910.29,0.006]]]
["binance-futures","ETHUSDT",1734123761949,[[3912.36,56.497],[3912.35,0.006],[3912.34,0.006],[3912.33,0.546],[3912.32,0.006]],[[3912.37,64.789],[3912.38,7.678],[3912.48,0.014],[3912.49,3.85],[3912.52,0.006]]]
["binance-futures","ETHUSDT",1734123793702,[[3912.27,67.552],[3912.26,0.006],[3912.24,0.006],[3912.22,0.142]],[[3912.28,52.2],[3912.29,0.012],[3912.3,0.017],[3912.37,0.278],[3912.38,1.004]]]
["binance-futures","ETHUSDT",1734123826851,[[3911.67,90.178],[3911.66,0.382],[3911.65,0.006],[3911.63,0.006],[3911.6,0.795]],[[3911.68,46.434],[3911.7,0.63],[3911.74,0.024],[3911.75,0.038],[3911.76,0.012]]]
["binance-futures","ETHUSDT",1734123870503,[[3911.29,41.442],[3911.28,0.01],[3911.27,7.542],[3911.26,0.006],[3911.24,0.006]],[[3911.3,27.375],[3911.33,0.006],[3911.37,0.006],[3911.43,0.117],[3911.47,0.01]]]
["binance-futures","ETHUSDT",1734123900310,[[3910.98,0.868],[3910.95,0.006],[3910.9,0.006],[3910.8,0.006],[3910.75,0.886]],[[3910.99,111.319],[3911.0,0.66],[3911.01,5.622],[3911.03,0.012],[3911.04,1.278]]]
["binance-futures","ETHUSDT",1734123980935,[[3910.0,708.245],[3909.98,0.183],[3909.97,0.035],[3909.95,0.278],[3909.94,0.35]],[[3910.01,155.257],[3910.02,0.997],[3910.03,0.006],[3910.05,0.006],[3910.07,0.01]]]
["binance-futures","ETHUSDT",1734124018417,[[3908.33,0.32],[3908.27,0.01],[3908.26,5.537],[3908.25,0.631],[3908.21,0.017]],[[3908.34,115.862],[3908.35,15.703],[3908.36,2.827],[3908.37,0.05],[3908.38,0.006]]]
["binance-futures","ETHUSDT",1734124051742,[[3906.33,30.082],[3906.28,0.009],[3906.22,0.711],[3906.2,0.053],[3906.18,0.006]],[[3906.34,51.138],[3906.35,6.411],[3906.36,0.006],[3906.37,0.01],[3906.38,4.751]]]
["binance-futures","ETHUSDT",1734124085749,[[3903.49,27.298],[3903.47,0.006],[3903.43,0.111],[3903.4,0.789],[3903.36,0.006]],[[3903.5,91.003],[3903.52,0.006],[3903.54,0.006],[3903.55,0.006],[3903.6,0.532]]]
["binance-futures","ETHUSDT",1734124150420,[[3905.49,44.553],[3905.48,0.6],[3905.47,0.268],[3905.46,0.277],[3905.45,0.268]],[[3905.5,60.51],[3905.51,2.151],[3905.52,0.006],[3905.54,0.006],[3905.55,0.038]]]
["binance-futures","ETHUSDT",1734124198259,[[3905.14,55.241],[3905.12,0.012],[3905.11,0.01],[3905.1,5.006],[3905.0,1.003]],[[3905.15,67.232],[3905.16,0.006],[3905.19,19.357],[3905.2,10.076],[3905.21,0.006]]]
["binance-futures","ETHUSDT",1734124234444,[[3903.59,109.977],[3903.58,0.01],[3903.57,3.088],[3903.56,3.4],[3903.55,0.006]],[[3903.6,31.772],[3903.62,0.014],[3903.63,0.006],[3903.64,1.035],[3903.67,0.006]]]
["binance-futures","ETHUSDT",1734124267338,[[3904.47,49.229],[3904.46,0.019],[3904.43,0.006],[3904.4,0.997],[3904.39,0.006]],[[3904.48,41.683],[3904.5,0.305],[3904.52,0.006],[3904.53,0.129],[3904.54,0.044]]]
["binance-futures","ETHUSDT",1734124348645,[[3904.05,1.101],[3904.04,0.006],[3904.03,0.006],[3904.02,0.006],[3903.97,0.006]],[[3904.06,150.832],[3904.07,7.86],[3904.09,0.263],[3904.1,0.006],[3904.13,0.006]]]
["binance-futures","ETHUSDT",1734124383020,[[3903.81,27.898],[3903.8,0.027],[3903.73,0.339],[3903.61,2.302],[3903.6,6.131]],[[3903.82,47.513],[3903.83,0.067],[3903.85,0.038],[3903.86,0.05],[3903.87,0.006]]]
["binance-futures","ETHUSDT",1734124415914,[[3901.57,37.259],[3901.56,0.006],[3901.55,0.006],[3901.54,0.01],[3901.53,9.522]],[[3901.58,51.328],[3901.59,6.367],[3901.6,14.097],[3901.61,0.006],[3901.63,0.006]]]
["binance-futures","ETHUSDT",1734124483859,[[3902.93,61.852],[3902.9,0.006],[3902.88,0.014],[3902.8,1.241],[3902.75,0.006]],[[3902.94,28.304],[3902.96,0.156],[3902.97,0.012],[3902.99,6.791],[3903.14,0.026]]]
["binance-futures","ETHUSDT",1734124489293,[[3902.93,57.577],[3902.9,0.006],[3902.85,0.01],[3902.84,5.006],[3902.82,0.006]],[[3902.94,22.85],[3902.96,0.118],[3902.97,0.012],[3902.99,0.006],[3903.0,4.504]]]
["binance-futures","ETHUSDT",1734124566305,[[3901.87,20.809],[3901.84,0.026],[3901.8,0.012],[3901.75,0.832],[3901.58,0.01]],[[3901.88,58.823],[3901.89,0.113],[3901.91,0.006],[3901.92,6.942],[3901.93,0.006]]]
["binance-futures","ETHUSDT",1734124603013,[[3904.65,0.511],[3904.64,0.209],[3904.63,0.006],[3904.37,2.176],[3904.33,0.01]],[[3904.66,77.624],[3904.68,0.006],[3904.69,0.006],[3904.72,5.207],[3904.73,5.454]]]
["binance-futures","ETHUSDT",1734124634521,[[3907.58,59.21],[3907.57,0.006],[3907.55,0.006],[3907.54,0.017]],[[3907.59,23.065],[3907.6,0.117],[3907.64,0.097],[3907.67,0.006],[3907.79,0.455]]]
["binance-futures","ETHUSDT",1734124671573,[[3905.74,0.582],[3905.72,0.124],[3905.71,1.003],[3905.48,0.288]],[[3905.75,88.678],[3905.76,0.01],[3905.77,14.097],[3905.78,7.001],[3905.79,0.006]]]
["binance-futures","ETHUSDT",1734124716325,[[3905.12,21.008],[3905.1,0.006],[3905.04,0.006],[3905.03,0.124],[3905.02,7.435]],[[3905.13,60.621],[3905.16,0.006],[3905.19,0.01],[3905.2,13.087],[3905.24,0.006]]]
["binance-futures","ETHUSDT",1734124786705,[[3903.6,95.773],[3903.57,0.006],[3903.56,0.006],[3903.47,0.399],[3903.4,2.904]],[[3903.61,34.919],[3903.63,0.006],[3903.64,1.035],[3903.65,0.006],[3903.67,0.006]]]
["binance-futures","ETHUSDT",1734124823533,[[3900.67,85.898],[3900.66,0.335],[3900.64,0.006],[3900.6,0.992],[3900.58,0.016]],[[3900.68,52.018],[3900.69,0.006],[3900.7,0.006],[3900.71,0.006],[3900.78,0.038]]]
["binance-futures","ETHUSDT",1734124856903,[[3903.24,22.522],[3903.23,0.863],[3903.22,0.006],[3903.21,0.006],[3903.2,0.006]],[[3903.25,70.935],[3903.28,0.067],[3903.3,0.012],[3903.31,1.024],[3903.32,0.006]]]
["binance-futures","ETHUSDT",1734124895290,[[3902.69,66.082],[3902.68,0.12],[3902.67,0.429],[3902.66,0.006],[3902.64,0.006]],[[3902.7,51.114],[3902.73,0.006],[3902.79,0.006],[3902.8,1.213],[3902.83,0.006]]]
["binance-futures","ETHUSDT",1734124977220,[[3898.31,48.938],[3898.3,0.006],[3898.29,0.006],[3898.28,1.131],[3898.27,0.024]],[[3898.32,18.002],[3898.38,0.01],[3898.39,6.724],[3898.4,3.282],[3898.44,2.526]]]
["binance-futures","ETHUSDT",1734125007312,[[3894.7,81.592],[3894.69,0.344],[3894.66,4.4],[3894.65,0.006],[3894.6,0.986]],[[3894.71,0.039],[3894.72,0.006],[3894.75,0.006],[3894.77,0.011],[3894.79,0.233]]]
["binance-futures","ETHUSDT",1734125047167,[[3892.94,70.55],[3892.93,0.006],[3892.91,0.006],[3892.88,1.036],[3892.87,0.006]],[[3892.95,1.324],[3892.98,0.017],[3893.05,0.015],[3893.1,0.542],[3893.26,0.272]]]
["binance-futures","ETHUSDT",1734125071650,[[3894.42,71.649],[3894.41,1.228],[3894.4,0.992],[3894.38,0.006],[3894.37,1.026]],[[3894.43,0.006],[3894.5,0.011],[3894.59,0.125],[3894.6,1.823],[3894.67,0.006]]]
["binance-futures","ETHUSDT",1734125147616,[[3896.2,43.86],[3896.19,0.135],[3896.17,0.006],[3896.15,0.016],[3896.14,6.153]],[[3896.21,31.263],[3896.24,0.006],[3896.25,0.006],[3896.34,0.152],[3896.35,3.048]]]
["binance-futures","ETHUSDT",1734125185730,[[3894.86,22.143],[3894.85,0.006],[3894.83,0.006],[3894.8,1.009],[3894.75,0.007]],[[3894.87,28.666],[3894.88,0.006],[3894.96,1.306],[3894.97,0.377],[3894.99,4.121]]]
["binance-futures","ETHUSDT",1734125218237,[[3895.81,35.174],[3895.79,0.068],[3895.78,0.006],[3895.76,0.582],[3895.75,0.006]],[[3895.82,93.223],[3895.84,1.026],[3895.85,0.511],[3895.86,0.006],[3895.87,4.664]]]
["binance-futures","ETHUSDT",1734125255673,[[3895.91,61.61],[3895.89,0.006],[3895.88,0.333],[3895.87,0.006],[3895.86,0.006]],[[3895.92,34.924],[3895.94,0.006],[3895.95,0.039],[3895.96,1.043],[3895.97,0.526]]]
["binance-futures","ETHUSDT",1734125324389,[[3897.39,26.297],[3897.36,0.006],[3897.32,0.006],[3897.08,0.05],[3896.96,2.281]],[[3897.4,40.143],[3897.41,7.834],[3897.43,0.017],[3897.44,0.179],[3897.5,0.303]]]
["binance-futures","ETHUSDT",1734125365663,[[3897.71,59.809],[3897.7,0.261],[3897.68,0.006],[3897.66,2.086],[3897.64,0.006]],[[3897.72,27.728],[3897.75,0.006],[3897.76,0.254],[3897.77,0.006],[3897.8,2.128]]]
["binance-futures","ETHUSDT",1734125404817,[[3899.68,48.603],[3899.64,0.006],[3899.61,0.05],[3899.6,1.003],[3899.57,0.05]],[[3899.69,20.646],[3899.7,0.437],[3899.71,0.006],[3899.73,0.006],[3899.74,0.028]]]
["binance-futures","ETHUSDT",1734125438637,[[3899.99,119.737],[3899.98,1.333],[3899.97,0.903],[3899.96,0.408],[3899.95,0.302]],[[3900.0,491.125],[3900.01,0.067],[3900.02,0.006],[3900.03,0.559],[3900.04,0.14]]]
["binance-futures","ETHUSDT",1734125515454,[[3904.39,18.804],[3904.37,0.006],[3904.35,0.006],[3904.34,0.016],[3904.33,6.054]],[[3904.4,52.949],[3904.42,0.006],[3904.43,2.571],[3904.44,7.955],[3904.45,0.01]]]
["binance-futures","ETHUSDT",1734125551278,[[3906.74,22.673],[3906.72,0.073],[3906.71,0.006],[3906.68,0.006],[3906.66,0.006]],[[3906.75,80.34],[3906.76,1.737],[3906.77,4.169],[3906.79,0.006],[3906.9,0.227]]]
["binance-futures","ETHUSDT",1734125582715,[[3909.44,87.868],[3909.43,0.006],[3909.42,0.006],[3909.41,0.339],[3909.4,2.011]],[[3909.45,36.805],[3909.46,0.161],[3909.47,4.178],[3909.48,0.006],[3909.49,0.142]]]
["binance-futures","ETHUSDT",1734125607057,[[3908.37,51.748],[3908.35,0.006],[3908.3,0.239],[3908.28,0.644],[3908.25,1.795]],[[3908.38,66.42],[3908.39,2.452],[3908.4,5.365],[3908.42,0.006],[3908.44,0.01]]]
["binance-futures","ETHUSDT",1734125654728,[[3909.19,44.496],[3909.18,2.777],[3909.16,0.137],[3909.15,14.064],[3909.12,2.563]],[[3909.2,22.723],[3909.21,0.017],[3909.22,0.072],[3909.28,0.006],[3909.3,0.161]]]
["binance-futures","ETHUSDT",1734125730652,[[3906.0,44.054],[3905.98,0.007],[3905.96,0.006],[3905.95,0.008],[3905.91,6.627]],[[3906.01,21.317],[3906.03,2.576],[3906.05,2.325],[3906.07,2.565],[3906.09,0.012]]]
["binance-futures","ETHUSDT",1734125768785,[[3907.23,36.732],[3907.22,0.006],[3907.2,1.003],[3907.18,1.268],[3907.16,0.012]],[[3907.24,16.698],[3907.25,0.044],[3907.27,0.006],[3907.33,2.823],[3907.34,0.006]]]
["binance-futures","ETHUSDT",1734125803185,[[3908.46,66.402],[3908.44,1.506],[3908.43,0.006],[3908.41,0.006],[3908.21,0.01]],[[3908.47,34.642],[3908.5,2.604],[3908.51,0.03],[3908.52,0.072],[3908.55,0.006]]]
["binance-futures","ETHUSDT",1734125840120,[[3907.81,90.804],[3907.8,33.967],[3907.79,3.102],[3907.75,0.01],[3907.74,1.872]],[[3907.82,8.37],[3907.83,0.036],[3907.84,0.03],[3907.85,0.006],[3907.87,0.042]]]
["binance-futures","ETHUSDT",1734125889748,[[3908.61,53.925],[3908.59,0.012],[3908.58,0.03],[3908.57,0.006],[3908.55,0.827]],[[3908.62,22.414],[3908.66,2.4],[3908.67,0.01],[3908.68,3.1],[3908.7,0.012]]]
["binance-futures","ETHUSDT",1734125954568,[[3908.21,148.778],[3908.2,1.031],[3908.19,0.257],[3908.18,0.006],[3908.16,0.006]],[[3908.22,2.981],[3908.23,0.036],[3908.3,0.006],[3908.32,0.011],[3908.4,0.006]]]
["binance-futures","ETHUSDT",1734125993869,[[3908.18,27.136],[3908.16,0.006],[3908.1,0.535],[3908.09,0.01],[3908.08,4.404]],[[3908.19,38.532],[3908.2,4.648],[3908.22,0.006],[3908.23,0.006],[3908.39,10.369]]]
["binance-futures","ETHUSDT",1734126027651,[[3907.69,20.14],[3907.67,0.006],[3907.61,0.666],[3907.57,0.062],[3907.56,0.006]],[[3907.7,57.46],[3907.71,2.1],[3907.72,3.556],[3907.74,0.006],[3907.83,0.006]]]
["binance-futures","ETHUSDT",1734126111902,[[3907.19,43.757],[3907.18,0.125],[3907.15,1.024],[3907.14,0.006],[3907.13,0.01]],[[3907.2,49.909],[3907.21,0.016],[3907.22,3.54],[3907.23,0.006],[3907.25,0.006]]]
["binance-futures","ETHUSDT",1734126150379,[[3906.01,60.329],[3906.0,1.128],[3905.98,0.162],[3905.96,0.113],[3905.95,0.018]],[[3906.02,31.674],[3906.03,0.322],[3906.07,0.798],[3906.09,0.012],[3906.44,10.479]]]
["binance-futures","ETHUSDT",1734126183751,[[3905.89,82.767],[3905.88,0.006],[3905.86,0.655],[3905.84,0.006],[3905.77,0.01]],[[3905.9,20.703],[3905.92,0.427],[3905.97,2.361],[3905.98,0.539],[3905.99,7.148]]]
["binance-futures","ETHUSDT",1734126231510,[[3903.59,67.612],[3903.58,0.338],[3903.57,0.328],[3903.55,0.006]],[[3903.6,4.967],[3903.62,0.006],[3903.65,0.011],[3903.68,1.381],[3903.72,0.227]]]
["binance-futures","ETHUSDT",1734126253824,[[3905.0,90.95],[3904.97,0.139],[3904.96,0.006],[3904.94,0.006],[3904.9,0.006]],[[3905.01,89.945],[3905.03,0.006],[3905.05,0.006],[3905.08,0.44],[3905.19,10.355]]]
["binance-futures","ETHUSDT",1734126334933,[[3905.55,43.55],[3905.53,1.229],[3905.51,0.012],[3905.5,2.94]],[[3905.56,35.887],[3905.57,3.851],[3905.58,0.006],[3905.6,0.017],[3905.61,0.05]]]
["binance-futures","ETHUSDT",1734126372223,[[3902.84,8.771],[3902.82,0.006],[3902.8,0.011],[3902.79,0.014],[3902.76,0.006]],[[3902.85,68.599],[3902.86,0.12],[3902.89,0.006],[3902.92,2.299],[3903.08,0.145]]]
["binance-futures","ETHUSDT",1734126403859,[[3902.24,40.848],[3902.23,0.006],[3902.19,0.006],[3902.15,2.069],[3902.13,0.006]],[[3902.25,28.972],[3902.26,1.577],[3902.27,0.033],[3902.28,0.006],[3902.3,0.006]]]
["binance-futures","ETHUSDT",1734126437778,[[3901.2,44.287],[3901.19,0.235],[3901.18,0.161],[3901.17,0.143],[3901.16,0.101]],[[3901.21,26.427],[3901.22,2.625],[3901.24,0.006],[3901.32,0.262],[3901.47,0.233]]]
["binance-futures","ETHUSDT",1734126515029,[[3902.56,3.023],[3902.54,0.006],[3902.38,0.006],[3902.37,0.425],[3902.29,0.006]],[[3902.57,50.433],[3902.58,0.05],[3902.59,1.03],[3902.6,2.075],[3902.61,1.287]]]
["binance-futures","ETHUSDT",1734126555345,[[3904.47,120.968],[3904.46,0.338],[3904.43,0.006],[3904.4,1.025],[3904.29,2.995]],[[3904.48,20.914],[3904.5,0.017],[3904.55,2.573],[3904.56,0.036],[3904.63,0.01]]]
["binance-futures","ETHUSDT",1734126594965,[[3904.4,38.917],[3904.39,0.006],[3904.36,0.01],[3904.35,5.938],[3904.34,0.016]],[[3904.41,15.834],[3904.42,0.006],[3904.44,1.938],[3904.46,0.006],[3904.7,0.016]]]
["binance-futures","ETHUSDT",1734126629746,[[3904.46,90.45],[3904.43,0.006],[3904.38,2.088],[3904.37,0.006],[3904.33,0.016]],[[3904.47,75.709],[3904.49,0.9],[3904.5,4.907],[3904.52,0.006],[3904.62,1.03]]]
["binance-futures","ETHUSDT",1734126664526,[[3904.99,129.538],[3904.98,0.016],[3904.93,0.012],[3904.89,0.139],[3904.88,0.006]],[[3905.0,1718.465],[3905.01,7.151],[3905.02,37.8],[3905.03,0.018],[3905.04,0.011]]]
["binance-futures","ETHUSDT",1734126750643,[[3905.0,0.05],[3904.93,0.591],[3904.92,1.812],[3904.9,0.134],[3904.82,0.026]],[[3905.01,128.461],[3905.03,0.006],[3905.04,1.036],[3905.05,0.006],[3905.07,1.03]]]
["binance-futures","ETHUSDT",1734126784565,[[3905.0,163.196],[3904.94,0.01],[3904.93,3.479],[3904.83,0.018],[3904.82,6.084]],[[3905.01,101.662],[3905.02,0.348],[3905.03,5.162],[3905.05,0.006],[3905.07,1.122]]]
["binance-futures","ETHUSDT",1734126812536,[[3905.96,21.054],[3905.94,0.006],[3905.92,1.196],[3905.91,0.87],[3905.9,0.012]],[[3905.97,61.107],[3905.98,4.755],[3905.99,0.014],[3906.0,0.93],[3906.01,2.565]]]
["binance-futures","ETHUSDT",1734126854852,[[3902.26,47.436],[3902.25,0.781],[3902.24,0.074],[3902.23,0.012],[3902.22,0.016]],[[3902.27,19.069],[3902.3,0.006],[3902.35,0.317],[3902.36,1.031],[3902.42,0.006]]]
["binance-futures","ETHUSDT",1734126934772,[[3902.12,28.961],[3902.11,0.006],[3902.0,1.062],[3901.88,0.006]],[[3902.13,90.605],[3902.14,5.077],[3902.15,2.623],[3902.16,2.562],[3902.19,1.922]]]
["binance-futures","ETHUSDT",1734126971637,[[3901.35,3.777],[3901.33,0.006],[3901.28,0.53],[3901.22,0.02],[3900.87,0.05]],[[3901.36,139.501],[3901.37,1.081],[3901.38,1.17],[3901.4,0.998],[3901.42,0.006]]]
["binance-futures","ETHUSDT",1734127005827,[[3903.0,124.221],[3902.99,14.755],[3902.98,0.012],[3902.97,0.634],[3902.96,0.006]],[[3903.01,7.654],[3903.05,0.006],[3903.06,0.274],[3903.07,0.006],[3903.08,0.006]]]
["binance-futures","ETHUSDT",1734127037273,[[3904.21,3.862],[3904.16,0.006],[3904.14,0.159],[3904.13,3.521],[3904.1,0.006]],[[3904.22,80.151],[3904.23,3.05],[3904.24,3.632],[3904.26,0.006],[3904.49,2.627]]]
["binance-futures","ETHUSDT",1734127095583,[[3904.98,2.641],[3904.94,0.28],[3904.92,0.012],[3904.85,0.018]],[[3904.99,166.965],[3905.0,49.605],[3905.01,37.891],[3905.02,0.457],[3905.04,5.075]]]
["binance-futures","ETHUSDT",1734127157562,[[3904.0,2.96],[3903.96,0.006],[3903.9,0.012],[3903.88,0.006],[3903.87,0.221]],[[3904.01,110.43],[3904.02,2.136],[3904.03,8.888],[3904.04,3.4],[3904.05,17.8]]]
["binance-futures","ETHUSDT",1734127194431,[[3900.39,69.416],[3900.38,2.364],[3900.37,0.006],[3900.36,0.322],[3900.35,0.006]],[[3900.4,28.985],[3900.42,0.713],[3900.43,1.32],[3900.55,0.018],[3900.57,0.006]]]
["binance-futures","ETHUSDT",1734127228152,[[3899.56,14.126],[3899.55,4.119],[3899.52,0.006],[3899.47,3.946],[3899.4,0.697]],[[3899.57,25.582],[3899.58,0.962],[3899.59,0.173],[3899.61,0.006],[3899.65,0.012]]]
["binance-futures","ETHUSDT",1734127260520,[[3901.51,20.035],[3901.47,0.006],[3901.43,0.006],[3901.37,0.284],[3901.36,0.313]],[[3901.52,107.576],[3901.53,8.491],[3901.54,0.006],[3901.55,0.006],[3901.56,0.038]]]
["binance-futures","ETHUSDT",1734127345312,[[3903.32,37.938],[3903.31,1.004],[3903.29,0.006],[3903.24,2.229],[3903.23,1.936]],[[3903.33,1.898],[3903.34,0.006],[3903.35,0.01],[3903.36,3.565],[3903.38,0.006]]]
["binance-futures","ETHUSDT",1734127382139,[[3902.59,8.235],[3902.51,0.639],[3902.5,50.006],[3902.49,0.006],[3902.47,0.006]],[[3902.6,113.309],[3902.61,4.406],[3902.62,9.835],[3902.63,0.006],[3902.65,1.006]]]
["binance-futures","ETHUSDT",1734127438882,[[3903.33,0.006],[3903.3,0.006],[3903.27,0.006]],[[3903.34,21.025],[3903.36,70.097],[3903.37,33.476],[3903.38,38.881],[3903.4,5.454]]]
["binance-futures","ETHUSDT",1734127455973,[[3903.64,21.608],[3903.63,1.554],[3903.6,0.006],[3903.58,0.1],[3903.57,0.006]],[[3903.65,63.072],[3903.67,0.006],[3903.68,1.342],[3903.69,0.017],[3903.76,3.214]]]
["binance-futures","ETHUSDT",1734127542068,[[3904.91,215.62],[3904.88,0.362],[3904.84,0.006],[3904.83,0.05],[3904.79,0.011]],[[3904.92,101.744],[3904.93,0.09],[3904.95,0.016],[3904.96,4.649],[3904.97,0.263]]]
["binance-futures","ETHUSDT",1734127582706,[[3905.36,74.023],[3905.35,0.381],[3905.33,0.006],[3905.32,0.006],[3905.3,0.006]],[[3905.37,38.274],[3905.4,0.006],[3905.45,0.006],[3905.46,0.011],[3905.56,1.025]]]
["binance-futures","ETHUSDT",1734127617595,[[3903.44,47.878],[3903.43,1.456],[3903.41,0.006],[3903.31,2.74],[3903.29,0.012]],[[3903.45,55.839],[3903.46,1.017],[3903.48,0.006],[3903.53,0.044],[3903.54,0.308]]]
["binance-futures","ETHUSDT",1734127650463,[[3900.15,36.26],[3900.14,0.007],[3900.13,0.018],[3900.11,0.006],[3900.07,0.006]],[[3900.16,27.931],[3900.18,0.006],[3900.2,0.006],[3900.22,0.273],[3900.29,0.289]]]
["binance-futures","ETHUSDT",1734127734385,[[3902.5,126.984],[3902.49,0.006],[3902.48,1.036],[3902.47,0.006],[3902.45,0.006]],[[3902.51,0.796],[3902.52,0.006],[3902.59,0.832],[3902.6,0.012],[3902.71,0.006]]]
["binance-futures","ETHUSDT",1734127769412,[[3901.41,7.472],[3901.4,4.8],[3901.36,0.033],[3901.35,0.006],[3901.34,1.83]],[[3901.42,89.516],[3901.43,1.549],[3901.44,0.016],[3901.45,4.122],[3901.46,0.006]]]
["binance-futures","ETHUSDT",1734127808592,[[3900.24,17.421],[3900.22,0.217],[3899.87,0.304],[3899.85,6.437],[3899.84,0.166]],[[3900.25,86.651],[3900.26,0.006],[3900.28,0.006],[3900.37,0.01],[3900.38,6.904]]]
["binance-futures","ETHUSDT",1734127843510,[[3899.26,17.886],[3899.25,0.018],[3899.2,1.028],[3899.19,0.022],[3899.18,3.717]],[[3899.27,52.915],[3899.28,1.042],[3899.49,0.01],[3899.5,5.542],[3899.64,6.099]]]
["binance-futures","ETHUSDT",1734127874705,[[3895.56,33.558],[3895.53,0.415],[3895.52,1.006],[3895.5,0.018],[3895.44,1.187]],[[3895.57,55.474],[3895.58,0.033],[3895.59,8.437],[3895.61,0.006],[3895.69,0.01]]]
["binance-futures","ETHUSDT",1734127951706,[[3893.48,75.842],[3893.44,0.006],[3893.43,0.054],[3893.42,0.547],[3893.41,1.026]],[[3893.49,0.401],[3893.51,0.067],[3893.53,0.045],[3893.55,0.013],[3893.59,0.006]]]
["binance-futures","ETHUSDT",1734127983177,[[3896.46,88.541],[3896.45,0.011],[3896.44,2.262],[3896.43,1.283],[3896.42,0.006]],[[3896.47,0.477],[3896.49,0.032],[3896.5,0.062],[3896.56,0.008],[3896.58,0.076]]]
["binance-futures","ETHUSDT",1734128023538,[[3896.99,27.846],[3896.97,0.006],[3896.95,0.006],[3896.85,0.917],[3896.84,3.394]],[[3897.0,103.361],[3897.01,5.804],[3897.02,0.006],[3897.04,0.006],[3897.17,0.01]]]
["binance-futures","ETHUSDT",1734128053749,[[3896.05,4.723],[3896.03,0.006],[3896.01,0.006],[3895.96,0.006],[3895.78,0.057]],[[3896.06,51.183],[3896.08,1.043],[3896.1,0.525],[3896.12,0.743],[3896.13,2.88]]]
["binance-futures","ETHUSDT",1734128134835,[[3896.22,108.694],[3896.21,0.006],[3896.2,1.331],[3896.19,1.284],[3896.18,3.112]],[[3896.23,0.188],[3896.25,0.006],[3896.26,0.018],[3896.31,0.073],[3896.32,0.006]]]
["binance-futures","ETHUSDT",1734128171870,[[3897.37,107.363],[3897.36,3.72],[3897.35,0.006],[3897.32,0.006],[3897.3,0.513]],[[3897.38,0.428],[3897.39,0.006],[3897.47,1.839],[3897.53,0.012],[3897.57,0.006]]]
["binance-futures","ETHUSDT",1734128206357,[[3898.3,2.817],[3898.29,0.006],[3898.27,0.006],[3898.2,0.006],[3898.16,0.268]],[[3898.31,66.474],[3898.33,0.093],[3898.34,1.026],[3898.35,3.017],[3898.36,3.402]]]
["binance-futures","ETHUSDT",1734128239873,[[3897.88,148.055],[3897.87,3.714],[3897.86,0.839],[3897.85,2.0],[3897.67,0.01]],[[3897.89,6.529],[3897.9,0.006],[3897.94,0.28],[3897.96,0.006],[3897.97,0.006]]]
["binance-futures","ETHUSDT",1734128304871,[[3899.55,94.564],[3899.54,4.284],[3899.53,2.0],[3899.52,0.006],[3899.36,0.197]],[[3899.56,3.223],[3899.58,0.19],[3899.61,0.006],[3899.64,0.119],[3899.68,1.799]]]
["binance-futures","ETHUSDT",1734128360002,[[3897.62,19.453],[3897.6,0.012],[3897.5,0.067],[3897.48,0.006],[3897.22,1.033]],[[3897.63,48.178],[3897.64,0.902],[3897.65,8.398],[3897.66,3.46],[3897.67,0.116]]]
["binance-futures","ETHUSDT",1734128401182,[[3896.32,16.366],[3896.23,0.266],[3896.22,0.16],[3896.21,0.036],[3896.2,1.35]],[[3896.33,57.294],[3896.34,0.006],[3896.36,0.093],[3896.37,0.006],[3896.4,1.827]]]
["binance-futures","ETHUSDT",1734128436029,[[3895.76,54.396],[3895.75,1.004],[3895.74,0.517],[3895.71,0.006],[3895.68,0.006]],[[3895.77,19.114],[3895.78,0.053],[3895.8,0.011],[3895.82,0.014],[3895.85,0.147]]]
["binance-futures","ETHUSDT",1734128472504,[[3897.2,150.462],[3897.19,0.01],[3897.17,0.006],[3897.15,0.03],[3897.13,0.363]],[[3897.21,29.572],[3897.22,0.974],[3897.24,0.199],[3897.26,0.006],[3897.3,0.525]]]
["binance-futures","ETHUSDT",1734128561231,[[3896.57,81.494],[3896.56,3.686],[3896.54,0.006],[3896.53,1.432],[3896.52,10.493]],[[3896.58,4.428],[3896.59,0.006],[3896.61,0.006],[3896.71,0.233],[3896.95,0.006]]]
["binance-futures","ETHUSDT",1734128594379,[[3900.36,23.561],[3900.34,1.533],[3900.33,0.589],[3900.32,0.212],[3900.31,0.006]],[[3900.37,37.477],[3900.38,0.006],[3900.4,2.556],[3900.42,0.006],[3900.47,1.691]]]
["binance-futures","ETHUSDT",1734128613986,[[3899.02,29.137],[3899.01,0.006],[3899.0,0.006],[3898.96,0.117],[3898.87,0.505]],[[3899.03,36.042],[3899.04,0.006],[3899.06,0.006],[3899.13,0.532],[3899.14,0.006]]]
["binance-futures","ETHUSDT",1734128667732,[[3897.27,25.549],[3897.26,2.833],[3897.25,0.006],[3897.23,1.406],[3897.21,0.006]],[[3897.28,20.509],[3897.31,0.012],[3897.43,0.21],[3897.45,0.006],[3897.46,0.016]]]
["binance-futures","ETHUSDT",1734128754615,[[3896.32,53.8],[3896.31,0.116],[3896.3,0.006],[3896.25,0.036],[3896.24,0.036]],[[3896.33,20.493],[3896.34,0.103],[3896.37,0.006],[3896.51,0.006],[3896.54,0.665]]]
["binance-futures","ETHUSDT",1734128791975,[[3892.64,21.62],[3892.61,0.862],[3892.6,1.32],[3892.57,1.658],[3892.56,0.724]],[[3892.65,28.538],[3892.67,0.006],[3892.68,0.006],[3892.7,0.274],[3892.76,0.022]]]
["binance-futures","ETHUSDT",1734128826752,[[3891.63,72.396],[3891.62,23.899],[3891.61,0.555],[3891.6,0.193],[3891.59,0.006]],[[3891.64,249.101],[3891.65,6.087],[3891.66,29.335],[3891.67,0.017],[3891.72,1.013]]]
["binance-futures","ETHUSDT",1734128863120,[[3891.63,59.25],[3891.62,24.227],[3891.61,0.769],[3891.59,1.006],[3891.55,0.098]],[[3891.64,299.107],[3891.65,6.063],[3891.66,29.347],[3891.67,0.017],[3891.69,0.006]]]
["binance-futures","ETHUSDT",1734128905765,[[3893.48,3.117],[3893.46,0.006],[3893.44,0.006],[3893.4,2.829],[3893.28,1.391]],[[3893.49,70.199],[3893.5,0.924],[3893.51,0.006],[3893.53,0.843],[3893.57,0.006]]]
["binance-futures","ETHUSDT",1734128990357,[[3894.99,23.087],[3894.98,0.006],[3894.97,0.006],[3894.81,1.125],[3894.75,1.277]],[[3895.0,62.726],[3895.03,1.532],[3895.04,6.663],[3895.08,0.006],[3895.17,0.139]]]
["binance-futures","ETHUSDT",1734129031504,[[3893.0,24.891],[3892.99,0.006],[3892.97,0.245],[3892.95,0.006],[3892.91,0.006]],[[3893.01,80.325],[3893.02,1.102],[3893.03,1.227],[3893.04,1.06],[3893.19,0.11]]]
["binance-futures","ETHUSDT",1734129065553,[[3891.99,12.49],[3891.98,10.072],[3891.96,10.072],[3891.89,10.072],[3891.88,10.072]],[[3892.0,9.987],[3892.01,0.006],[3892.03,0.118],[3892.12,0.175],[3892.14,0.03]]]
["binance-futures","ETHUSDT",1734129100839,[[3893.91,12.846],[3893.87,0.006],[3893.86,0.006],[3893.81,0.069],[3893.71,0.227]],[[3893.92,22.299],[3893.94,0.006],[3894.0,1.337],[3894.23,0.656],[3894.24,1.43]]]
["binance-futures","ETHUSDT",1734129187948,[[3893.08,21.176],[3893.07,0.007],[3893.05,0.006],[3893.0,1.581],[3892.99,0.006]],[[3893.09,61.626],[3893.1,0.973],[3893.11,5.006],[3893.14,0.006],[3893.15,0.122]]]
["binance-futures","ETHUSDT",1734129209617,[[3894.84,24.726],[3894.81,0.006],[3894.8,1.337],[3894.79,2.403]],[[3894.85,38.468],[3894.86,0.063],[3894.88,0.006],[3894.9,0.006],[3894.93,0.047]]]
["binance-futures","ETHUSDT",1734129255734,[[3896.87,0.301],[3896.85,0.006],[3896.84,0.006],[3896.8,1.331],[3896.77,0.006]],[[3896.88,68.888],[3896.9,0.012],[3896.92,0.012],[3896.96,0.006],[3896.98,1.026]]]
["binance-futures","ETHUSDT",1734129292004,[[3899.81,16.728],[3899.8,1.32],[3899.78,0.006],[3899.74,0.123],[3899.72,0.506]],[[3899.82,24.442],[3899.83,0.006],[3899.85,2.34],[3899.87,0.006],[3899.94,0.536]]]
["binance-futures","ETHUSDT",1734129374507,[[3899.59,0.541],[3899.58,0.006],[3899.56,0.012],[3899.53,0.14],[3899.51,0.406]],[[3899.6,36.243],[3899.61,0.006],[3899.63,1.685],[3899.65,0.012],[3899.69,0.328]]]
["binance-futures","ETHUSDT",1734129412950,[[3899.2,62.578],[3899.17,0.006],[3898.99,0.012],[3898.97,8.613],[3898.91,1.026]],[[3899.21,60.405],[3899.22,3.887],[3899.24,0.006],[3899.25,0.018],[3899.33,10.472]]]
["binance-futures","ETHUSDT",1734129448109,[[3898.3,43.896],[3898.29,0.019],[3898.27,0.024],[3898.26,0.663],[3898.25,0.012]],[[3898.31,36.805],[3898.32,4.063],[3898.33,0.803],[3898.34,0.024],[3898.36,0.006]]]
["binance-futures","ETHUSDT",1734129486704,[[3897.94,76.554],[3897.93,0.229],[3897.91,0.006],[3897.9,0.012],[3897.86,2.626]],[[3897.95,16.503],[3897.98,0.006],[3898.01,0.154],[3898.03,0.006],[3899.09,0.935]]]
["binance-futures","ETHUSDT",1734129556162,[[3899.75,30.03],[3899.74,0.006],[3899.73,0.05],[3899.72,0.006],[3899.7,0.012]],[[3899.76,42.242],[3899.77,0.006],[3899.79,0.006],[3899.85,3.793],[3899.86,0.099]]]
["binance-futures","ETHUSDT",1734129615009,[[3898.33,14.647],[3898.31,0.194],[3898.3,0.026],[3898.29,0.094],[3898.24,0.05]],[[3898.34,62.062],[3898.35,0.57],[3898.39,2.268],[3898.41,0.337],[3898.58,4.101]]]
["binance-futures","ETHUSDT",1734129652552,[[3898.11,4.153],[3898.1,0.187],[3898.09,0.012],[3898.08,0.279],[3898.06,0.012]],[[3898.12,61.273],[3898.2,0.976],[3898.22,0.137],[3898.23,6.528],[3898.32,2.863]]]
["binance-futures","ETHUSDT",1734129692275,[[3899.49,62.682],[3899.46,0.012],[3899.43,0.958],[3899.42,5.012]],[[3899.5,12.131],[3899.53,1.507],[3899.54,0.024],[3899.63,0.01],[3899.74,0.276]]]
["binance-futures","ETHUSDT",1734129730824,[[3899.97,48.431],[3899.93,0.006],[3899.92,0.268],[3899.91,1.538],[3899.89,0.041]],[[3899.98,18.842],[3900.0,0.122],[3900.02,0.308],[3900.03,2.563],[3900.06,0.006]]]
["binance-futures","ETHUSDT",1734129822094,[[3902.87,30.091],[3902.84,0.012],[3902.83,2.03],[3902.81,7.018],[3902.8,0.408]],[[3902.88,30.726],[3902.9,0.224],[3902.95,1.992],[3902.96,0.107],[3902.97,0.024]]]
["binance-futures","ETHUSDT",1734129867093,[[3902.54,18.605],[3902.53,1.566],[3902.52,2.304],[3902.51,0.025],[3902.49,0.183]],[[3902.55,84.761],[3902.56,6.8],[3902.57,4.299],[3902.64,0.051],[3902.66,0.01]]]
["binance-futures","ETHUSDT",1734129891035,[[3902.4,70.677],[3902.37,0.128],[3902.36,2.076],[3902.35,0.01],[3902.34,10.257]],[[3902.41,43.04],[3902.42,6.443],[3902.46,1.41],[3902.5,0.006],[3902.54,1.506]]]
["binance-futures","ETHUSDT",1734129931000,[[3901.92,6.576],[3901.91,0.128],[3901.85,2.507],[3901.84,3.06]],[[3901.93,190.803],[3901.94,0.562],[3901.95,0.257],[3901.97,0.051],[3901.99,0.264]]]
["binance-futures","ETHUSDT",1734130012346,[[3900.7,0.008],[3900.62,1.056],[3900.61,1.094],[3900.6,1.071],[3900.59,1.097]],[[3900.71,41.433],[3900.74,0.329],[3900.76,0.038],[3900.77,0.141],[3900.78,0.676]]]
["binance-futures","ETHUSDT",1734130051017,[[3900.56,2.263],[3900.55,5.587],[3900.53,1.166],[3900.52,6.19],[3900.51,3.336]],[[3900.57,132.963],[3900.58,21.979],[3900.59,14.836],[3900.6,111.559],[3900.61,0.037]]]
["binance-futures","ETHUSDT",1734130086349,[[3903.11,59.057],[3903.1,0.872],[3903.08,1.024],[3903.01,2.626],[3902.95,2.864]],[[3903.12,6.238],[3903.13,0.011],[3903.14,0.023],[3903.15,0.362],[3903.17,0.956]]]
["binance-futures","ETHUSDT",1734130120229,[],[[3900.02,21.427],[3900.03,6.806],[3900.04,0.006],[3900.11,0.318],[3900.12,0.024]]]
["binance-futures","ETHUSDT",1734130167779,[[3899.37,0.152],[3899.36,0.277],[3899.34,0.017],[3899.29,0.14],[3899.28,0.479]],[[3899.38,54.444],[3899.39,5.084],[3899.41,0.006],[3899.42,0.006],[3899.45,0.006]]]
["binance-futures","ETHUSDT",1734130241230,[[3898.19,2.679],[3898.15,0.006],[3898.13,2.48],[3898.12,0.075],[3898.06,0.295]],[[3898.2,79.206],[3898.21,1.55],[3898.25,0.01],[3898.26,5.0],[3898.28,0.018]]]
["binance-futures","ETHUSDT",1734130282370,[[3898.12,39.909],[3898.11,0.787],[3898.1,4.41],[3898.08,0.751],[3898.07,0.014]],[[3898.13,49.203],[3898.14,6.411],[3898.15,4.984],[3898.17,0.006],[3898.4,0.006]]]
["binance-futures","ETHUSDT",1734130328586,[[3898.0,284.406],[3897.99,8.107],[3897.98,13.184],[3897.96,0.058],[3897.69,19.719]],[[3898.01,44.785],[3898.02,2.009],[3898.03,0.019],[3898.05,0.006],[3898.07,1.104]]]
["binance-futures","ETHUSDT",1734130365458,[[3896.2,10.795],[3896.16,0.006],[3896.12,2.615],[3896.11,0.006],[3896.1,0.141]],[[3896.21,118.518],[3896.22,5.561],[3896.23,0.016],[3896.24,7.405],[3896.25,0.01]]]
["binance-futures","ETHUSDT",1734130460447,[[3896.41,94.107],[3896.4,3.157],[3896.39,0.006],[3896.38,0.257],[3896.37,1.026]],[[3896.42,69.997],[3896.43,0.111],[3896.45,0.038],[3896.49,0.142],[3896.5,0.263]]]
["binance-futures","ETHUSDT",1734130489726,[[3897.48,7.55],[3897.47,45.624],[3897.46,24.099],[3897.45,31.672],[3897.44,12.0]],[[3897.49,0.12],[3897.5,0.012],[3897.53,5.879],[3897.55,0.186],[3897.56,0.096]]]
["binance-futures","ETHUSDT",1734130540281,[[3896.88,5.07],[3896.86,0.006],[3896.83,0.032],[3896.82,0.006],[3896.71,0.006]],[[3896.89,125.193],[3896.9,0.006],[3896.92,0.006],[3896.93,0.006],[3896.95,2.389]]]
["binance-futures","ETHUSDT",1734130581330,[[3896.88,91.771],[3896.87,1.265],[3896.86,3.367],[3896.16,0.006],[3896.09,0.012]],[[3896.89,82.499],[3896.9,0.021],[3896.92,0.006],[3896.93,0.006],[3897.0,0.28]]]
["binance-futures","ETHUSDT",1734130619414,[[3897.99,33.731],[3897.98,0.208],[3897.95,0.006],[3897.94,1.174],[3897.85,1.176]],[[3898.0,15.951],[3898.01,4.837],[3898.02,0.036],[3898.03,0.03],[3898.04,0.293]]]
["binance-futures","ETHUSDT",1734130704876,[[3897.17,11.508],[3897.16,0.006],[3897.13,0.006],[3897.11,0.678],[3897.1,1.071]],[[3897.18,37.715],[3897.19,0.006],[3897.2,0.006],[3897.24,0.01],[3897.25,5.278]]]
["binance-futures","ETHUSDT",1734130743609,[[3894.9,45.729],[3894.89,0.041],[3894.88,4.21],[3894.87,0.031],[3894.86,0.07]],[[3894.91,42.964],[3894.94,0.006],[3894.97,0.006],[3895.01,1.043],[3895.02,0.006]]]
["binance-futures","ETHUSDT",1734130778660,[[3895.19,44.061],[3895.18,1.017],[3895.17,0.006],[3895.15,0.72],[3895.14,0.989]],[[3895.2,8.413],[3895.21,0.006],[3895.24,0.006],[3895.36,0.006],[3895.38,0.006]]]
["binance-futures","ETHUSDT",1734130847737,[[3895.3,102.369],[3895.29,9.439],[3895.27,1.345],[3895.26,4.568],[3895.25,0.006]],[[3895.31,6.387],[3895.33,0.006],[3895.35,0.05],[3895.36,0.006],[3895.37,1.629]]]
["binance-futures","ETHUSDT",1734130894073,[[3899.26,16.538],[3899.25,10.338],[3899.24,0.006],[3899.23,0.006],[3899.18,0.006]],[[3899.27,27.86],[3899.29,1.026],[3899.3,0.067],[3899.42,0.006],[3899.44,1.026]]]
["binance-futures","ETHUSDT",1734130926299,[[3899.02,0.03],[3899.0,0.018],[3898.98,0.017],[3898.8,0.006],[3898.74,0.39]],[[3899.03,66.104],[3899.04,12.548],[3899.06,0.022],[3899.07,6.398],[3899.1,0.006]]]
["binance-futures","ETHUSDT",1734130962298,[[3900.79,49.601],[3900.77,0.011],[3900.76,0.175],[3900.75,2.183],[3900.72,0.006]],[[3900.8,17.494],[3900.82,0.012],[3900.83,0.006],[3900.97,1.973],[3901.2,0.659]]]
["binance-futures","ETHUSDT",1734130995190,[[3900.77,19.911],[3900.76,0.006],[3900.74,0.95],[3900.73,0.011],[3900.71,0.016]],[[3900.78,33.788],[3900.79,0.006],[3900.82,0.006],[3900.86,0.006],[3900.87,2.73]]]
["binance-futures","ETHUSDT",1734131031690,[[3902.44,29.464],[3902.43,0.006],[3902.4,0.012],[3902.39,0.006],[3902.35,4.673]],[[3902.45,22.719],[3902.46,6.455],[3902.5,0.006],[3902.63,1.826],[3902.72,0.07]]]
["binance-futures","ETHUSDT",1734131078832,[[3905.29,0.01],[3905.28,0.149],[3905.27,0.01],[3905.26,3.29]],[[3905.31,5.285],[3905.32,8.554],[3905.34,5.526],[3905.35,12.497],[3905.36,5.526]]]
["binance-futures","ETHUSDT",1734131137121,[[3903.0,6.891],[3902.95,0.475],[3902.84,1.791],[3902.83,1.353],[3902.82,0.006]],[[3903.01,28.153],[3903.02,0.36],[3903.03,1.881],[3903.04,1.527],[3903.05,0.006]]]
["binance-futures","ETHUSDT",1734131174135,[[3905.12,80.451],[3905.11,0.383],[3905.09,0.986],[3905.08,0.141],[3905.04,1.146]],[[3905.13,2.655],[3905.14,0.066],[3905.18,0.022],[3905.19,0.089],[3905.2,0.008]]]
["binance-futures","ETHUSDT",1734131206393,[[3906.0,20.431],[3905.98,0.022],[3905.97,0.14],[3905.87,0.01],[3905.83,0.012]],[[3906.01,92.409],[3906.03,0.329],[3906.04,0.684],[3906.05,1.272],[3906.14,4.694]]]
["binance-futures","ETHUSDT",1734131283341,[[3904.67,86.645],[3904.66,1.331],[3904.65,0.016],[3904.64,14.8],[3904.62,0.416]],[[3904.68,0.123],[3904.69,0.006],[3904.72,0.006],[3904.8,0.006],[3904.81,0.933]]]
["binance-futures","ETHUSDT",1734131322840,[[3904.58,100.254],[3904.54,0.012],[3904.52,1.036],[3904.5,3.166],[3904.41,3.868]],[[3904.59,16.659],[3904.6,0.006],[3904.8,2.181],[3904.81,2.952],[3906.92,0.008]]]
["binance-futures","ETHUSDT",1734131357520,[[3905.15,19.295],[3905.13,0.006],[3905.12,0.012],[3905.11,1.106],[3905.1,2.444]],[[3905.16,45.194],[3905.21,0.006],[3905.3,0.029],[3905.32,0.01],[3905.33,3.747]]]
["binance-futures","ETHUSDT",1734131407308,[[3904.66,29.399],[3904.65,0.006],[3904.63,14.108],[3904.62,0.012],[3904.61,0.012]],[[3904.67,33.342],[3904.69,0.031],[3904.72,0.012],[3904.8,1.278],[3905.18,14.091]]]
["binance-futures","ETHUSDT",1734131476261,[[3901.52,19.546],[3901.5,0.006],[3901.49,0.006],[3901.47,0.678],[3901.46,1.212]],[[3901.53,53.291],[3901.56,0.006],[3901.57,0.006],[3901.59,0.01],[3901.6,3.234]]]
["binance-futures","ETHUSDT",1734131510131,[[3901.41,35.942],[3901.4,4.315],[3901.38,0.012],[3901.28,0.028],[3901.23,0.006]],[[3901.42,28.162],[3901.45,0.006],[3901.51,0.05],[3901.52,0.006],[3901.53,0.273]]]
["binance-futures","ETHUSDT",1734131546724,[[3900.69,46.714],[3900.68,2.409],[3900.64,11.933],[3900.63,2.569],[3900.62,5.279]],[[3900.7,18.053],[3900.71,1.517],[3900.74,0.006],[3900.76,0.05],[3900.78,0.016]]]
["binance-futures","ETHUSDT",1734131579012,[[3903.69,17.415],[3903.68,0.095],[3903.6,0.518],[3903.36,5.375],[3903.25,0.837]],[[3903.7,54.877],[3903.71,0.006],[3903.76,1.036],[3903.77,1.471],[3903.89,4.177]]]
["binance-futures","ETHUSDT",1734131615357,[[3902.37,42.597],[3902.36,0.006],[3902.35,1.489],[3902.31,1.006],[3902.26,0.026]],[[3902.38,24.285],[3902.39,0.507],[3902.4,0.011],[3902.42,0.006],[3902.75,2.011]]]
["binance-futures","ETHUSDT",1734131689505,[[3900.83,2.467],[3900.8,0.006],[3900.73,2.575],[3900.68,0.006],[3900.67,0.006]],[[3900.84,59.815],[3900.87,0.006],[3900.89,0.527],[3900.9,2.082],[3900.98,0.062]]]
["binance-futures","ETHUSDT",1734131726754,[[3900.33,13.769],[3900.32,0.057],[3900.29,2.088],[3900.28,0.006],[3900.21,0.006]],[[3900.34,35.714],[3900.35,5.048],[3900.36,4.279],[3900.39,0.006],[3900.45,0.302]]]
["binance-futures","ETHUSDT",1734131763376,[[3900.73,51.818],[3900.72,0.006],[3900.64,2.162],[3900.63,2.571],[3900.62,7.404]],[[3900.74,47.951],[3900.75,0.006],[3900.78,0.006],[3900.81,0.119],[3900.82,2.183]]]
["binance-futures","ETHUSDT",1734131796339,[[3898.57,0.308],[3898.55,0.072],[3898.54,0.108],[3898.53,0.006],[3898.5,0.073]],[[3898.58,125.331],[3898.59,0.563],[3898.6,1.267],[3898.61,0.01],[3898.62,4.911]]]
["binance-futures","ETHUSDT",1734131874924,[[3899.36,37.963],[3899.32,0.006],[3899.31,0.048],[3899.3,3.078],[3899.29,0.021]],[[3899.37,11.728],[3899.38,0.006],[3899.41,0.273],[3899.42,0.006],[3899.45,0.006]]]
["binance-futures","ETHUSDT",1734131913892,[[3899.88,67.541],[3899.86,0.067],[3899.84,1.037],[3899.82,0.006],[3899.81,0.006]],[[3899.89,18.035],[3899.92,0.006],[3899.93,0.006],[3899.99,5.905],[3900.0,9.688]]]
["binance-futures","ETHUSDT",1734131947323,[[3900.89,69.245],[3900.88,0.006],[3900.87,2.473],[3900.83,0.042]],[[3900.9,15.041],[3900.94,0.042],[3900.95,0.03],[3900.96,0.03],[3900.97,0.091]]]
["binance-futures","ETHUSDT",1734132018159,[[3901.69,67.574],[3901.68,2.285],[3901.66,0.013],[3901.65,0.033],[3901.64,6.748]],[[3901.7,19.985],[3901.72,0.012],[3901.79,0.006],[3901.8,0.006],[3901.88,0.006]]]
["binance-futures","ETHUSDT",1734132062372,[[3901.04,11.39],[3901.03,0.991],[3901.02,0.433],[3901.01,0.06],[3901.0,4.684]],[[3901.05,80.939],[3901.06,0.006],[3901.09,0.572],[3901.1,0.012],[3901.12,1.074]]]
["binance-futures","ETHUSDT",1734132097716,[[3901.53,16.741],[3901.48,3.987],[3901.46,1.852],[3901.45,1.84],[3901.44,4.623]],[[3901.54,55.135],[3901.57,0.006],[3901.6,0.006],[3901.62,0.044],[3901.64,1.125]]]
["binance-futures","ETHUSDT",1734132135374,[[3902.82,9.447],[3902.78,0.012],[3902.77,0.411],[3902.74,0.012],[3902.7,0.006]],[[3902.83,87.535],[3902.84,0.446],[3902.85,0.012],[3902.91,0.006],[3902.94,2.25]]]
["binance-futures","ETHUSDT",1734132168349,[[3905.05,54.514],[3905.04,1.436],[3905.03,0.01],[3905.02,5.67],[3905.01,0.096]],[[3905.06,12.818],[3905.07,0.006],[3905.3,0.006],[3905.31,4.121],[3905.34,3.886]]]
["binance-futures","ETHUSDT",1734132245896,[[3904.59,55.337],[3904.58,2.305],[3904.57,14.082],[3904.54,0.012],[3904.52,1.025]],[[3904.6,25.507],[3904.61,0.017],[3904.62,0.1],[3904.64,0.006],[3904.67,0.06]]]
["binance-futures","ETHUSDT",1734132257548,[[3904.99,79.717],[3904.97,0.006],[3904.96,1.789],[3904.91,0.01]],[[3905.0,33.305],[3905.04,0.006],[3905.08,0.011],[3905.18,0.996],[3905.19,5.017]]]
["binance-futures","ETHUSDT",1734132318774,[[3904.7,100.505],[3904.69,0.006],[3904.66,0.067],[3904.65,0.006],[3904.64,1.024]],[[3904.71,2.089],[3904.8,0.017],[3904.81,0.013],[3904.96,0.013],[3904.98,0.056]]]
["binance-futures","ETHUSDT",1734132358990,[[3904.79,1.168],[3904.73,0.123],[3904.7,0.006],[3904.65,0.01],[3904.64,3.853]],[[3904.8,73.3],[3904.84,0.006],[3904.88,0.137],[3904.89,0.017],[3904.92,1.071]]]
["binance-futures","ETHUSDT",1734132394666,[[3905.13,28.507],[3905.09,0.012],[3905.07,0.05],[3905.05,0.006],[3905.04,0.006]],[[3905.14,119.842],[3905.15,0.006],[3905.16,0.006],[3905.17,0.01],[3905.18,3.841]]]
["binance-futures","ETHUSDT",1734132478402,[[3902.07,5.268],[3902.06,0.011],[3902.04,0.017],[3902.0,3.014],[3901.99,0.024]],[[3902.08,103.863],[3902.09,0.12],[3902.1,0.048],[3902.11,25.676],[3902.12,3.369]]]
["binance-futures","ETHUSDT",1734132515760,[[3898.6,39.969],[3898.59,0.271],[3898.58,3.251],[3898.57,0.345],[3898.55,3.408]],[[3898.61,28.159],[3898.63,0.033],[3898.64,0.679],[3898.65,2.075],[3898.67,0.269]]]
["binance-futures","ETHUSDT",1734132549544,[[3898.77,16.489],[3898.76,0.006],[3898.73,0.006],[3898.7,6.252],[3898.69,0.006]],[[3898.78,52.238],[3898.8,1.272],[3898.83,0.052],[3898.84,0.262],[3898.85,5.563]]]
["binance-futures","ETHUSDT",1734132603667,[[3898.33,49.167],[3898.3,0.012],[3898.29,10.117],[3898.26,0.006],[3898.17,1.025]],[[3898.34,37.761],[3898.36,0.01],[3898.37,0.282],[3898.39,0.032],[3898.41,0.006]]]
["binance-futures","ETHUSDT",1734132669553,[[3899.99,138.599],[3899.98,5.17],[3899.97,0.006],[3899.9,14.642],[3899.89,4.389]],[[3900.0,17.414],[3900.08,0.35],[3900.18,0.01],[3900.19,7.882],[3900.2,9.314]]]
["binance-futures","ETHUSDT",1734132703235,[[3899.22,0.931],[3899.21,1.294],[3899.14,0.582],[3899.12,0.006],[3899.09,0.438]],[[3899.23,106.834],[3899.26,0.006],[3899.27,0.155],[3899.28,5.266],[3899.29,10.237]]]
["binance-futures","ETHUSDT",1734132738761,[[3900.19,49.234],[3900.17,0.012]],[[3900.2,45.96],[3900.23,0.012],[3900.24,0.006],[3900.36,0.01],[3900.37,7.073]]]
["binance-futures","ETHUSDT",1734132772724,[[3900.95,17.991],[3900.91,0.022],[3900.9,3.252],[3900.86,3.213],[3900.79,1.809]],[[3900.96,82.525],[3900.98,0.012],[3901.04,0.224],[3901.05,0.006],[3901.06,2.006]]]
["binance-futures","ETHUSDT",1734132855403,[[3900.9,3.215],[3900.89,3.825],[3900.84,0.014],[3900.82,0.016],[3900.81,5.654]],[[3900.91,133.913],[3900.92,8.95],[3900.94,0.03],[3900.97,0.102],[3901.01,0.012]]]
["binance-futures","ETHUSDT",1734132893777,[[3899.47,0.006],[3899.46,0.012],[3899.3,0.295],[3899.28,0.006]],[[3899.48,9.867],[3899.49,19.562],[3899.5,77.203],[3899.51,1.13],[3899.52,0.102]]]
["binance-futures","ETHUSDT",1734132928137,[[3900.57,106.162],[3900.56,4.819],[3900.54,0.01],[3900.53,4.047],[3900.49,0.006]],[[3900.58,4.833],[3900.64,0.12],[3900.66,0.012],[3900.67,0.037],[3900.7,0.006]]]
["binance-futures","ETHUSDT",1734132965778,[[3900.57,16.299],[3900.49,0.012],[3900.47,0.018],[3900.44,0.006],[3900.36,0.067]],[[3900.58,116.91],[3900.59,0.77],[3900.61,1.347],[3900.62,0.012],[3900.63,0.006]]]
["binance-futures","ETHUSDT",1734133001228,[[3900.79,68.185],[3900.76,0.006],[3900.75,0.006],[3900.71,0.006],[3900.7,0.369]],[[3900.8,40.453],[3900.81,0.006],[3900.82,1.285],[3900.83,0.006],[3900.87,0.058]]]
["binance-futures","ETHUSDT",1734133081803,[[3900.31,36.201],[3900.29,0.019],[3900.28,3.736],[3900.25,0.006],[3900.15,3.739]],[[3900.32,57.452],[3900.34,0.01],[3900.35,3.963],[3900.36,0.006],[3900.37,0.266]]]
["binance-futures","ETHUSDT",1734133118868,[[3901.61,63.631],[3901.6,2.014],[3901.59,5.501],[3901.58,0.006],[3901.57,0.006]],[[3901.62,41.351],[3901.65,0.016],[3901.66,7.823],[3901.67,1.824],[3901.68,1.832]]]
["binance-futures","ETHUSDT",1734133151332,[[3900.89,18.144],[3900.88,1.001],[3900.82,0.038]],[[3900.9,80.444],[3900.94,0.006],[3901.0,1.266],[3901.01,0.012],[3901.04,0.511]]]
["binance-futures","ETHUSDT",1734133184984,[[3899.0,46.932],[3898.98,0.037],[3898.97,4.666],[3898.94,0.174],[3898.81,3.271]],[[3899.01,22.356],[3899.03,0.006],[3899.06,0.006],[3899.07,0.01],[3899.08,0.011]]]
["binance-futures","ETHUSDT",1734133268809,[[3902.26,61.495],[3902.24,0.006],[3902.21,0.141],[3902.12,3.578],[3902.11,5.017]],[[3902.27,68.119],[3902.31,0.006],[3902.43,2.932],[3902.46,0.006],[3902.5,2.021]]]
["binance-futures","ETHUSDT",1734133303167,[[3901.55,81.114],[3901.54,0.006],[3901.53,1.036],[3901.52,0.873],[3901.32,0.477]],[[3901.56,29.831],[3901.57,0.006],[3901.59,0.358],[3901.6,0.012],[3901.61,0.006]]]
["binance-futures","ETHUSDT",1734133339698,[[3900.34,47.275],[3900.33,0.006],[3900.31,0.01],[3900.3,0.006],[3900.29,0.555]],[[3900.35,35.097],[3900.36,1.345],[3900.38,0.01],[3900.39,4.414],[3900.4,6.277]]]
["binance-futures","ETHUSDT",1734133377278,[[3901.88,72.074],[3901.85,0.068],[3901.84,0.006],[3901.82,0.125],[3901.8,0.531]],[[3901.89,40.228],[3901.9,4.167],[3901.91,7.713],[3901.92,10.215],[3901.93,0.692]]]
["binance-futures","ETHUSDT",1734133411261,[[3900.27,1.748],[3900.1,0.01],[3900.08,0.26],[3900.05,0.006],[3900.02,2.812]],[[3900.28,107.863],[3900.31,1.809],[3900.32,1.032],[3900.33,2.559],[3900.34,3.0]]]
["binance-futures","ETHUSDT",1734133472996,[[3899.93,5.258],[3899.81,0.006],[3899.8,1.266],[3899.78,0.012],[3899.76,1.716]],[[3899.94,99.679],[3899.95,1.661],[3899.96,4.386],[3899.97,0.006],[3899.98,3.964]]]
["binance-futures","ETHUSDT",1734133529638,[[3901.4,58.359],[3901.38,0.012],[3901.37,0.275],[3901.34,0.022],[3901.33,3.575]],[[3901.41,13.19],[3901.44,0.006],[3901.45,0.006],[3901.49,0.006],[3901.52,0.011]]]
["binance-futures","ETHUSDT",1734133567473,[[3902.49,117.099],[3902.48,2.573],[3902.47,0.006],[3902.45,1.132],[3902.44,0.006]],[[3902.5,83.88],[3902.51,7.661],[3902.53,0.01],[3902.54,6.667],[3902.58,0.002]]]
["binance-futures","ETHUSDT",1734133601141,[[3903.56,5.444],[3903.55,0.006],[3903.53,0.006],[3903.52,0.707],[3903.51,0.021]],[[3903.57,81.139],[3903.59,0.92],[3903.6,1.261],[3903.63,0.006],[3903.64,1.025]]]
["binance-futures","ETHUSDT",1734133681695,[[3904.56,28.83],[3904.54,0.006],[3904.53,0.006],[3904.52,0.01],[3904.51,5.852]],[[3904.57,59.434],[3904.6,0.394],[3904.61,0.006],[3904.69,0.172],[3904.79,0.497]]]
["binance-futures","ETHUSDT",1734133720285,[[3903.45,140.468],[3903.44,5.492],[3903.43,11.826],[3903.42,2.4],[3903.41,1.031]],[[3903.46,1.631],[3903.6,0.006],[3903.64,0.006],[3903.65,0.11],[3903.67,0.012]]]
["binance-futures","ETHUSDT",1734133751776,[[3903.84,38.394],[3903.81,0.006],[3903.8,0.006],[3903.79,0.186],[3903.77,0.021]],[[3903.85,71.867],[3903.86,0.006],[3903.9,0.006],[3903.94,0.006],[3903.95,0.522]]]
["binance-futures","ETHUSDT",1734133815156,[[3904.5,70.929],[3904.48,1.035],[3904.46,0.012],[3904.45,2.645],[3904.44,6.69]],[[3904.51,6.73],[3904.52,0.333],[3904.53,0.167],[3904.6,0.006],[3904.67,0.646]]]
["binance-futures","ETHUSDT",1734133822279,[[3904.5,67.499],[3904.49,0.043],[3904.46,0.012],[3904.42,0.016],[3904.31,4.337]],[[3904.51,6.366],[3904.52,0.249],[3904.53,0.167],[3904.56,0.006],[3904.6,1.861]]]
["binance-futures","ETHUSDT",1734133902751,[[3903.69,31.467],[3903.68,0.012],[3903.67,0.011],[3903.66,0.008],[3903.64,0.022]],[[3903.7,88.746],[3903.71,0.35],[3903.75,0.006],[3903.88,0.141],[3903.89,4.931]]]
["binance-futures","ETHUSDT",1734133941232,[[3903.25,85.147],[3903.22,0.006],[3903.2,1.29],[3903.17,0.012],[3903.13,1.81]],[[3903.26,34.104],[3903.27,100.08],[3903.28,0.028],[3903.29,26.546],[3903.32,0.268]]]
["binance-futures","ETHUSDT",1734133977885,[[3903.24,7.395],[3903.22,2.055],[3903.2,2.312],[3903.18,0.023],[3902.84,6.426]],[[3903.25,102.896],[3903.26,18.592],[3903.27,100.256],[3903.28,0.024],[3903.29,0.007]]]
["binance-futures","ETHUSDT",1734134011551,[[3904.67,71.404],[3904.66,1.041],[3904.62,2.646],[3904.61,2.647]],[[3904.68,5.471],[3904.72,0.006],[3904.76,0.373],[3904.8,1.299],[3904.96,1.178]]]
["binance-futures","ETHUSDT",1734134098765,[[3905.58,13.836],[3905.56,0.006],[3905.5,2.294],[3905.48,0.016],[3905.44,0.006]],[[3905.59,101.908],[3905.6,0.089],[3905.62,0.006],[3905.7,1.712],[3905.71,2.944]]]
["binance-futures","ETHUSDT",1734134130105,[[3907.03,220.129],[3907.02,2.365],[3907.0,0.475],[3906.99,0.387],[3906.98,3.327]],[[3907.04,21.208],[3907.05,7.704],[3907.13,0.011],[3907.14,0.406],[3907.2,1.261]]]
["binance-futures","ETHUSDT",1734134167658,[[3911.88,0.717],[3911.63,5.557],[3911.54,0.255],[3911.53,11.551],[3911.4,1.364]],[[3912.0,32.343],[3912.07,0.011],[3912.09,0.207],[3912.12,0.134],[3912.21,0.195]]]
["binance-futures","ETHUSDT",1734134198111,[[3908.89,13.648],[3908.88,0.081],[3908.83,0.006],[3908.81,0.012],[3908.8,1.273]],[[3908.9,64.093],[3908.91,1.636],[3908.93,0.006],[3908.94,0.006],[3909.01,0.644]]]
["binance-futures","ETHUSDT",1734134275652,[[3908.85,82.723],[3908.84,1.129],[3908.83,0.268],[3908.8,0.006],[3908.78,3.058]],[[3908.86,24.489],[3908.9,0.006],[3908.96,0.238],[3908.99,0.006],[3909.0,1.261]]]
["binance-futures","ETHUSDT",1734134314367,[[3910.39,18.379],[3910.35,0.012],[3910.31,1.126],[3910.3,2.812],[3910.18,1.034]],[[3910.4,87.318],[3910.41,2.468],[3910.44,1.621],[3910.55,3.0],[3910.57,0.036]]]
["binance-futures","ETHUSDT",1734134346175,[],[[3908.42,97.387],[3908.43,0.012],[3908.46,0.006],[3908.49,0.154],[3908.61,23.147]]]
["binance-futures","ETHUSDT",1734134369808,[[3904.71,37.686],[3904.7,0.006],[3904.64,0.022],[3904.56,0.01],[3904.49,0.01]],[[3904.72,33.666],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013],[3904.8,1.284]]]
["binance-futures","ETHUSDT",1734134369867,[[3904.71,37.687],[3904.7,0.006],[3904.64,0.022],[3904.56,0.01],[3904.49,0.01]],[[3904.72,33.666],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013],[3904.8,1.29]]]
["binance-futures","ETHUSDT",1734134369957,[[3904.71,37.712],[3904.7,0.006],[3904.64,0.022],[3904.56,0.01],[3904.49,0.01]],[[3904.72,33.666],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013],[3904.8,1.29]]]
["binance-futures","ETHUSDT",1734134370183,[[3904.71,37.755],[3904.7,0.006],[3904.64,0.022],[3904.6,0.056],[3904.58,0.006]],[[3904.72,33.683],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013],[3904.8,1.29]]]
["binance-futures","ETHUSDT",1734134370239,[[3904.71,37.75],[3904.7,0.006],[3904.64,0.022],[3904.6,0.067],[3904.58,0.006]],[[3904.72,33.681],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013],[3904.8,1.29]]]
["binance-futures","ETHUSDT",1734134370296,[[3904.71,37.75],[3904.7,0.006],[3904.64,0.022],[3904.6,0.067],[3904.58,0.006]],[[3904.72,33.674],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013],[3904.8,1.29]]]
["binance-futures","ETHUSDT",1734134370346,[[3904.71,37.688],[3904.7,0.006],[3904.64,0.022],[3904.6,0.067],[3904.58,0.006]],[[3904.72,30.618],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013],[3904.8,1.29]]]
["binance-futures","ETHUSDT",1734134370402,[[3904.71,37.519],[3904.7,0.006],[3904.64,0.022],[3904.6,0.067],[3904.58,0.006]],[[3904.72,30.671],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013],[3904.8,1.29]]]
["binance-futures","ETHUSDT",1734134370448,[[3904.71,37.57],[3904.7,0.006],[3904.64,0.022],[3904.6,0.067],[3904.58,0.006]],[[3904.72,30.665],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013],[3904.8,1.284]]]
["binance-futures","ETHUSDT",1734134370504,[[3904.71,37.569],[3904.7,0.006],[3904.64,0.022],[3904.6,0.067],[3904.58,0.006]],[[3904.72,30.665],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013],[3904.8,1.29]]]
["binance-futures","ETHUSDT",1734134370707,[[3904.71,37.867],[3904.7,0.006],[3904.64,0.022],[3904.6,0.067],[3904.58,0.006]],[[3904.72,30.667],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013],[3904.8,1.29]]]
["binance-futures","ETHUSDT",1734134370777,[[3904.71,37.92],[3904.7,0.006],[3904.64,0.022],[3904.6,0.067],[3904.58,0.006]],[[3904.72,36.967],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013],[3904.8,1.29]]]
["binance-futures","ETHUSDT",1734134370810,[[3904.71,37.935],[3904.7,0.006],[3904.64,0.022],[3904.6,0.067],[3904.58,0.006]],[[3904.72,36.967],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013],[3904.8,1.284]]]
["binance-futures","ETHUSDT",1734134370873,[[3904.71,40.187],[3904.7,0.006],[3904.64,0.022],[3904.6,0.067],[3904.58,0.006]],[[3904.72,37.107],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013],[3904.8,1.29]]]
["binance-futures","ETHUSDT",1734134370920,[[3904.71,40.24],[3904.7,0.006],[3904.64,0.022],[3904.6,0.067],[3904.58,0.006]],[[3904.72,37.084],[3904.73,0.106],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134370992,[[3904.71,40.163],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.006]],[[3904.72,37.084],[3904.73,0.117],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134371041,[[3904.71,40.238],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.006]],[[3904.72,37.107],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134371091,[[3904.71,41.681],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.006]],[[3904.72,37.094],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134371149,[[3904.71,41.681],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.59,2.514]],[[3904.72,37.071],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134371186,[[3904.71,41.121],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056]],[[3904.72,37.018],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134371251,[[3904.71,41.658],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.56,0.71]],[[3904.72,37.018],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134371305,[[3904.71,41.091],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.56,0.01]],[[3904.72,37.028],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134371356,[[3904.71,41.091],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.56,0.01]],[[3904.72,37.28],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134371411,[[3904.71,40.576],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.57,0.012]],[[3904.72,37.303],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134371446,[[3904.71,40.525],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.57,0.012]],[[3904.72,37.303],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134371517,[[3904.71,41.219],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.57,0.012]],[[3904.72,37.303],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134371575,[[3904.71,41.219],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.57,0.012]],[[3904.72,37.051],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134371667,[[3904.71,41.779],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.57,0.012]],[[3904.72,37.401],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134371729,[[3904.71,57.776],[3904.7,16.596],[3904.64,0.022],[3904.61,0.511],[3904.6,0.056]],[[3904.72,37.472],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134371783,[[3904.71,41.776],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056]],[[3904.72,37.495],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134371834,[[3904.71,38.911],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.56,0.01]],[[3904.72,37.515],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134371887,[[3904.71,38.656],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.56,0.01]],[[3904.72,37.767],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134372050,[[3904.71,38.601],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.56,0.01]],[[3904.72,37.637],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134372103,[[3904.71,38.751],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.56,0.01]],[[3904.72,37.637],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134372208,[[3904.71,38.751],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,38.264],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134372265,[[3904.71,39.34],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,38.273],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134372317,[[3904.71,29.93],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,38.273],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134372357,[[3904.71,29.93],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,38.27],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134372407,[[3904.71,29.93],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,38.346],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134372524,[[3904.71,29.924],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,38.47],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134372636,[[3904.71,29.924],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,38.469],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134372723,[[3904.71,29.924],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,38.48],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134372834,[[3904.71,29.922],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,38.629],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134372902,[[3904.71,29.322],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,38.338],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134372950,[[3904.71,29.322],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,38.019],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134373005,[[3904.71,29.322],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,38.279],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134373058,[[3904.71,29.322],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,38.255],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134373108,[[3904.71,29.312],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,38.276],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134373143,[[3904.71,29.333],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,38.276],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134373205,[[3904.71,29.333],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,37.551],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134373249,[[3904.71,29.681],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,38.336],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134373314,[[3904.71,29.704],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,38.324],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134373358,[[3904.71,32.003],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,38.4],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134373420,[[3904.71,32.01],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,38.391],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134373471,[[3904.71,31.866],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,38.391],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134373518,[[3904.71,31.852],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,38.305],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134373691,[[3904.71,31.852],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,38.305],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134373793,[[3904.71,31.852],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,38.789],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134373852,[[3904.71,31.852],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,38.842],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134373951,[[3904.71,31.852],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,36.626],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134374006,[[3904.71,32.026],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,36.57],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134374171,[[3904.71,32.026],[3904.7,16.596],[3904.64,0.022],[3904.6,0.056],[3904.58,0.056]],[[3904.72,36.318],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134374222,[[3904.71,32.026],[3904.7,16.596],[3904.64,0.022],[3904.6,0.006]],[[3904.72,36.318],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134374270,[[3904.71,10.822],[3904.7,16.596],[3904.64,0.022],[3904.6,0.006],[3904.49,0.032]],[[3904.72,36.605],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134374319,[[3904.71,10.817],[3904.7,16.596],[3904.69,0.006],[3904.64,0.022],[3904.6,0.006]],[[3904.72,35.853],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134374378,[[3904.71,10.825],[3904.7,16.596],[3904.69,0.006],[3904.64,0.022],[3904.6,0.006]],[[3904.72,35.853],[3904.73,0.006],[3904.75,0.038],[3904.76,0.017],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134374430,[[3904.71,10.825],[3904.7,16.596],[3904.69,0.006],[3904.64,0.022],[3904.6,0.006]],[[3904.72,35.846],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134374530,[[3904.71,10.923],[3904.7,16.596],[3904.69,0.006],[3904.64,0.022],[3904.6,0.006]],[[3904.72,35.851],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134374796,[[3904.71,10.923],[3904.7,16.596],[3904.69,0.006],[3904.64,0.022],[3904.6,0.006]],[[3904.72,36.002],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134374843,[[3904.71,11.024],[3904.7,16.596],[3904.69,0.006],[3904.64,0.022],[3904.6,0.006]],[[3904.72,36.002],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134374908,[[3904.71,11.024],[3904.7,16.596],[3904.69,0.006],[3904.64,0.022],[3904.6,0.006]],[[3904.72,35.992],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134375066,[[3904.71,11.024],[3904.7,16.596],[3904.69,0.006],[3904.64,0.022],[3904.6,0.006]],[[3904.72,35.971],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134375116,[[3904.71,11.024],[3904.7,16.596],[3904.69,0.006],[3904.64,0.022],[3904.6,0.006]],[[3904.72,35.99],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134375158,[[3904.71,13.611],[3904.7,16.596],[3904.69,0.006],[3904.64,0.022],[3904.6,0.006]],[[3904.72,35.99],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134375273,[[3904.71,14.206],[3904.7,16.596],[3904.69,0.006],[3904.64,0.022],[3904.6,0.006]],[[3904.72,35.489],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134375433,[[3904.71,14.207],[3904.7,16.596],[3904.69,0.006],[3904.64,0.022],[3904.6,0.006]],[[3904.72,35.872],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134375474,[[3904.71,14.242],[3904.7,16.596],[3904.69,0.006],[3904.64,0.022],[3904.6,0.006]],[[3904.72,35.816],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134375543,[[3904.71,14.244],[3904.7,16.596],[3904.69,0.006],[3904.64,0.022],[3904.6,0.006]],[[3904.72,35.804],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134375595,[[3904.71,14.242],[3904.7,16.596],[3904.69,0.006],[3904.64,0.022],[3904.6,0.006]],[[3904.72,35.836],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134375746,[[3904.71,14.242],[3904.7,16.596],[3904.69,0.006],[3904.64,0.022],[3904.6,0.006]],[[3904.72,35.829],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134375803,[[3904.71,14.24],[3904.7,16.596],[3904.69,0.006],[3904.64,0.022],[3904.6,0.006]],[[3904.72,35.829],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134375852,[[3904.71,14.24],[3904.7,16.596],[3904.69,0.006],[3904.64,0.022],[3904.6,0.006]],[[3904.72,35.893],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134376014,[[3904.71,14.24],[3904.7,16.596],[3904.69,0.006],[3904.64,0.022],[3904.6,0.006]],[[3904.72,35.866],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134376114,[[3904.71,14.213],[3904.7,16.596],[3904.69,0.006],[3904.64,0.022],[3904.6,0.006]],[[3904.72,35.635],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134376171,[[3904.71,14.195],[3904.7,16.596],[3904.69,0.006],[3904.64,0.022],[3904.6,0.006]],[[3904.72,35.846],[3904.73,0.006],[3904.75,0.038],[3904.76,0.006],[3904.77,0.013]]]
["binance-futures","ETHUSDT",1734134376286,[],[[3904.43,86.588],[3904.45,18.424],[3904.46,10.072],[3904.47,84.58],[3904.48,43.869]]]
["binance-futures","ETHUSDT",1734134376337,[[3904.19,0.036],[3904.16,0.237],[3904.15,0.013],[3904.12,3.604],[3904.03,1.808]],[[3904.32,24.274],[3904.33,10.072],[3904.34,3.247],[3904.36,10.072],[3904.39,10.317]]]
["binance-futures","ETHUSDT",1734134376388,[],[[3904.01,63.073],[3904.02,2.417],[3904.03,0.318],[3904.04,4.177],[3904.06,5.645]]]
["binance-futures","ETHUSDT",1734134376439,[[3904.0,6.748],[3903.99,0.016],[3903.98,13.189],[3903.9,0.012],[3903.89,0.016]],[[3904.01,79.074],[3904.02,0.012],[3904.03,0.329],[3904.04,0.35],[3904.06,0.012]]]
["binance-futures","ETHUSDT",1734134376490,[[3904.0,6.748],[3903.99,0.016],[3903.98,13.189],[3903.9,0.012],[3903.89,0.016]],[[3904.01,75.233],[3904.02,0.012],[3904.03,0.329],[3904.04,0.35],[3904.05,6.871]]]
["binance-futures","ETHUSDT",1734134376543,[[3904.0,6.757],[3903.99,0.016],[3903.98,13.189],[3903.9,0.012],[3903.89,0.016]],[[3904.01,75.483],[3904.02,0.012],[3904.03,0.329],[3904.04,1.723],[3904.05,6.871]]]
["binance-futures","ETHUSDT",1734134376591,[[3904.0,6.757],[3903.99,0.016],[3903.98,13.189],[3903.9,0.012],[3903.89,0.016]],[[3904.01,80.447],[3904.02,0.012],[3904.03,0.329],[3904.04,1.723],[3904.05,6.871]]]
["binance-futures","ETHUSDT",1734134376647,[[3904.0,6.757],[3903.99,0.016],[3903.98,13.189],[3903.9,0.012],[3903.89,0.016]],[[3904.01,80.465],[3904.02,0.012],[3904.03,0.329],[3904.04,1.723],[3904.05,6.871]]]
["binance-futures","ETHUSDT",1734134376698,[[3904.0,6.757],[3903.99,0.016],[3903.98,13.189],[3903.9,0.012],[3903.89,0.016]],[[3904.01,86.479],[3904.02,0.012],[3904.03,0.329],[3904.04,1.713],[3904.4,6.637]]]
["binance-futures","ETHUSDT",1734134376747,[[3904.0,6.757],[3903.99,0.016],[3903.98,13.189],[3903.9,0.012],[3903.89,0.016]],[[3904.01,86.649],[3904.02,0.012],[3904.03,0.918],[3904.04,0.35],[3904.21,4.177]]]
["binance-futures","ETHUSDT",1734134376802,[[3904.0,16.164],[3903.99,0.016],[3903.98,13.189],[3903.9,0.012],[3903.89,0.016]],[[3904.01,63.132],[3904.02,0.012],[3904.03,0.395],[3904.04,0.35],[3904.21,3.142]]]
["binance-futures","ETHUSDT",1734134376851,[[3904.0,15.484],[3903.99,0.016],[3903.98,13.189],[3903.9,0.012],[3903.89,0.016]],[[3904.01,49.713],[3904.02,0.012],[3904.03,0.395],[3904.04,0.35],[3904.09,0.006]]]
["binance-futures","ETHUSDT",1734134376905,[[3904.0,31.482],[3903.99,0.016],[3903.98,13.189],[3903.9,0.012],[3903.89,0.016]],[[3904.01,42.241],[3904.02,0.012],[3904.03,0.011],[3904.04,0.35],[3904.09,0.006]]]
["binance-futures","ETHUSDT",1734134376957,[[3904.0,15.49],[3903.99,0.016],[3903.98,13.189],[3903.9,0.012],[3903.89,0.016]],[[3904.01,42.247],[3904.02,0.012],[3904.04,0.361],[3904.38,0.252],[3904.81,8.266]]]
["binance-futures","ETHUSDT",1734134377009,[[3904.0,15.496],[3903.99,0.01],[3903.98,13.189],[3903.9,0.012],[3903.89,0.016]],[[3904.01,42.499],[3904.02,0.006],[3904.04,0.361],[3904.38,0.258],[3904.6,2.529]]]
["binance-futures","ETHUSDT",1734134377060,[[3904.0,15.416],[3903.99,0.01],[3903.98,13.189],[3903.92,0.206],[3903.91,3.717]],[[3904.01,42.88],[3904.02,0.006],[3904.04,0.361],[3904.38,0.258],[3904.6,2.529]]]
["binance-futures","ETHUSDT",1734134377113,[[3904.0,15.467],[3903.99,0.01],[3903.98,13.189],[3903.92,0.206],[3903.91,3.717]],[[3904.01,53.142],[3904.02,0.006],[3904.04,0.361],[3904.38,0.258],[3904.6,2.529]]]
["binance-futures","ETHUSDT",1734134377157,[[3904.0,15.516],[3903.99,0.01],[3903.98,13.189],[3903.92,0.206],[3903.91,3.717]],[[3904.01,54.317],[3904.02,0.006],[3904.04,0.361],[3904.38,0.258],[3904.48,2.139]]]
["binance-futures","ETHUSDT",1734134377278,[[3904.0,15.624],[3903.99,0.01],[3903.98,13.189],[3903.92,0.206],[3903.91,3.717]],[[3904.01,54.317],[3904.02,0.006],[3904.04,0.361],[3904.14,0.006],[3904.33,0.227]]]
["binance-futures","ETHUSDT",1734134377307,[[3904.0,15.624],[3903.99,0.01],[3903.98,13.189],[3903.92,0.206],[3903.91,3.717]],[[3904.01,54.126],[3904.02,0.006],[3904.04,0.361],[3904.14,0.006],[3904.33,0.227]]]
["binance-futures","ETHUSDT",1734134377380,[[3904.0,15.624],[3903.99,0.01],[3903.98,13.189],[3903.93,0.025],[3903.92,0.206]],[[3904.01,54.126],[3904.02,0.006],[3904.04,0.361],[3904.14,0.006],[3904.33,0.227]]]
["binance-futures","ETHUSDT",1734134377433,[[3904.0,25.414],[3903.99,0.01],[3903.98,13.189],[3903.93,0.025],[3903.92,1.325]],[[3904.01,43.78],[3904.02,0.006],[3904.04,0.361],[3904.14,0.006],[3904.2,1.677]]]
["binance-futures","ETHUSDT",1734134377485,[[3904.0,34.734],[3903.99,6.401],[3903.98,13.189],[3903.93,0.025],[3903.92,0.206]],[[3904.01,43.49],[3904.02,0.006],[3904.04,0.361],[3904.14,0.006],[3904.19,0.006]]]
["binance-futures","ETHUSDT",1734134377536,[[3904.0,46.236],[3903.99,6.412],[3903.98,13.178],[3903.93,0.025],[3903.92,0.206]],[[3904.01,20.175],[3904.02,0.006],[3904.04,0.361],[3904.14,0.006],[3904.19,0.006]]]
["binance-futures","ETHUSDT",1734134377587,[[3904.0,46.541],[3903.99,6.412],[3903.98,13.178],[3903.93,0.025],[3903.92,0.206]],[[3904.01,20.334],[3904.02,0.006],[3904.04,0.361],[3904.14,0.006],[3904.19,0.006]]]
["binance-futures","ETHUSDT",1734134377631,[[3904.0,54.786],[3903.99,6.412],[3903.98,13.178],[3903.93,0.025],[3903.92,0.206]],[[3904.01,16.212],[3904.02,0.006],[3904.04,0.361],[3904.14,0.006],[3904.19,0.006]]]
["binance-futures","ETHUSDT",1734134377690,[[3904.21,129.208],[3904.19,0.016],[3904.14,0.01],[3904.12,41.974],[3904.11,0.006]],[[3904.22,12.375],[3904.26,0.006],[3904.27,0.011],[3904.33,0.006],[3904.4,0.006]]]
["binance-futures","ETHUSDT",1734134377741,[[3904.21,129.415],[3904.19,0.006],[3904.14,0.01],[3904.13,13.254],[3904.12,20.422]],[[3904.22,12.383],[3904.26,0.006],[3904.33,0.006],[3904.4,0.006],[3904.53,0.006]]]
["binance-futures","ETHUSDT",1734134377794,[[3904.21,120.476],[3904.19,0.006],[3904.18,0.006],[3904.14,0.01],[3904.13,13.254]],[[3904.22,12.363],[3904.26,0.006],[3904.33,0.006],[3904.4,0.006],[3904.53,0.006]]]
["binance-futures","ETHUSDT",1734134377846,[[3904.21,120.476],[3904.19,0.006],[3904.18,0.006],[3904.14,0.01],[3904.13,13.254]],[[3904.22,12.363],[3904.26,0.006],[3904.33,0.006],[3904.4,0.006],[3904.53,0.006]]]
["binance-futures","ETHUSDT",1734134377896,[[3904.21,109.245],[3904.19,0.006],[3904.18,0.006],[3904.14,0.01],[3904.13,13.254]],[[3904.22,16.295],[3904.26,0.006],[3904.33,0.006],[3904.4,1.272],[3904.41,0.012]]]
["binance-futures","ETHUSDT",1734134377946,[[3904.21,104.219],[3904.19,0.006],[3904.18,0.006],[3904.14,0.01],[3904.13,13.254]],[[3904.22,16.295],[3904.26,0.006],[3904.33,0.006],[3904.4,1.272],[3904.41,0.012]]]
["binance-futures","ETHUSDT",1734134378003,[[3904.21,104.718],[3904.19,0.006],[3904.18,0.006],[3904.14,14.41],[3904.13,13.26]],[[3904.22,16.295],[3904.26,0.006],[3904.33,0.006],[3904.4,1.272],[3904.41,0.012]]]
["binance-futures","ETHUSDT",1734134378054,[[3904.39,113.66],[3904.38,0.006],[3904.35,0.006],[3904.28,1.035],[3904.24,0.056]],[[3904.4,6.139],[3904.41,0.012],[3904.5,0.017],[3904.58,0.04],[3904.59,4.468]]]
["binance-futures","ETHUSDT",1734134378104,[[3904.39,95.557],[3904.38,0.006],[3904.35,0.006],[3904.28,1.035],[3904.24,0.01]],[[3904.4,14.805],[3904.41,0.012],[3904.42,0.01],[3904.43,4.452],[3904.5,0.017]]]
["binance-futures","ETHUSDT",1734134378151,[[3904.39,89.896],[3904.38,0.006],[3904.36,0.011],[3904.35,0.006],[3904.28,1.024]],[[3904.4,12.552],[3904.41,0.012],[3904.42,0.01],[3904.43,4.463],[3904.5,0.017]]]
["binance-futures","ETHUSDT",1734134378204,[[3904.39,94.904],[3904.38,0.006],[3904.35,0.006],[3904.28,1.035]],[[3904.4,12.552],[3904.41,0.022],[3904.42,4.463],[3904.5,0.017],[3904.68,0.124]]]
["binance-futures","ETHUSDT",1734134378259,[[3904.39,94.904],[3904.38,0.006],[3904.35,0.006],[3904.28,1.035],[3904.12,20.446]],[[3904.4,12.728],[3904.41,0.012],[3904.42,0.011],[3904.5,0.017],[3904.68,0.124]]]
["binance-futures","ETHUSDT",1734134378313,[[3904.39,89.994],[3904.38,0.006],[3904.35,0.006],[3904.31,0.006],[3904.28,1.035]],[[3904.4,12.728],[3904.41,0.012],[3904.43,0.01],[3904.44,4.489],[3904.48,0.006]]]
["binance-futures","ETHUSDT",1734134378366,[[3904.39,90.377],[3904.38,0.006],[3904.35,0.006],[3904.31,0.006],[3904.28,1.035]],[[3904.4,12.728],[3904.41,0.012],[3904.43,0.01],[3904.44,4.489],[3904.48,0.006]]]
["binance-futures","ETHUSDT",1734134378417,[[3904.39,90.383],[3904.38,0.006],[3904.35,0.006],[3904.31,0.006],[3904.28,1.035]],[[3904.4,12.728],[3904.41,0.012],[3904.43,0.01],[3904.44,4.489],[3904.48,0.006]]]
["binance-futures","ETHUSDT",1734134378466,[[3904.39,90.503],[3904.38,0.006],[3904.35,0.006],[3904.31,0.006],[3904.28,1.035]],[[3904.4,12.728],[3904.41,0.012],[3904.43,0.01],[3904.44,4.489],[3904.48,0.006]]]
["binance-futures","ETHUSDT",1734134378519,[[3904.39,90.503],[3904.38,0.006],[3904.35,0.006],[3904.31,0.006],[3904.28,1.035]],[[3904.4,12.771],[3904.41,0.012],[3904.43,0.01],[3904.44,4.489],[3904.48,0.006]]]
["binance-futures","ETHUSDT",1734134378577,[[3904.39,90.509],[3904.38,0.006],[3904.35,0.006],[3904.28,1.035]],[[3904.4,13.213],[3904.41,0.012],[3904.44,0.006],[3904.45,0.012],[3904.6,1.278]]]
["binance-futures","ETHUSDT",1734134378627,[[3904.39,96.303],[3904.38,0.006],[3904.35,0.006],[3904.31,0.006],[3904.28,2.313]],[[3904.4,6.684],[3904.41,0.012],[3904.43,0.01],[3904.44,0.017],[3904.48,0.006]]]
["binance-futures","ETHUSDT",1734134378677,[[3904.39,114.665],[3904.38,0.006],[3904.35,0.006],[3904.31,0.016],[3904.28,2.313]],[[3904.4,6.49],[3904.41,0.012],[3904.44,0.006],[3904.48,0.006],[3904.6,0.006]]]
["binance-futures","ETHUSDT",1734134378730,[[3904.39,116.511],[3904.38,0.006],[3904.35,0.006],[3904.31,0.006],[3904.28,2.313]],[[3904.4,7.449],[3904.41,0.012],[3904.44,0.006],[3904.48,0.006],[3904.6,0.006]]]
["binance-futures","ETHUSDT",1734134378834,[[3904.39,116.511],[3904.38,0.006],[3904.35,0.006],[3904.31,0.006],[3904.28,2.313]],[[3904.4,7.583],[3904.41,0.012],[3904.44,0.006],[3904.48,0.006],[3904.6,0.006]]]
["binance-futures","ETHUSDT",1734134378884,[[3904.39,114.111],[3904.38,0.006],[3904.35,0.006],[3904.31,0.006],[3904.3,1.268]],[[3904.4,11.682],[3904.41,0.012],[3904.44,0.006],[3904.48,0.006],[3904.6,0.006]]]
["binance-futures","ETHUSDT",1734134378938,[[3904.39,108.632],[3904.38,0.006],[3904.35,0.006],[3904.3,1.268]],[[3904.4,11.678],[3904.41,0.012],[3904.44,0.006],[3904.6,0.006],[3904.64,4.112]]]
["binance-futures","ETHUSDT",1734134378989,[[3904.39,108.632],[3904.38,0.006],[3904.35,0.006],[3904.3,1.268],[3904.24,0.01]],[[3904.4,15.357],[3904.41,0.012],[3904.44,0.006],[3904.6,0.006],[3904.64,4.112]]]
["binance-futures","ETHUSDT",1734134379026,[[3904.39,108.632],[3904.38,0.006],[3904.35,0.006],[3904.3,1.268],[3904.24,0.01]],[[3904.4,15.345],[3904.41,0.012],[3904.44,0.006],[3904.6,0.006],[3904.64,4.112]]]
["binance-futures","ETHUSDT",1734134379095,[[3904.39,108.43],[3904.38,0.006],[3904.35,0.006],[3904.31,0.006],[3904.3,1.268]],[[3904.4,15.398],[3904.41,0.012],[3904.44,0.006],[3904.48,0.006],[3904.6,0.006]]]
["binance-futures","ETHUSDT",1734134379144,[[3904.39,108.43],[3904.38,0.006],[3904.35,0.006],[3904.31,0.006],[3904.3,1.268]],[[3904.4,15.444],[3904.41,0.012],[3904.44,0.006],[3904.48,0.006],[3904.6,0.006]]]
["binance-futures","ETHUSDT",1734134379203,[[3904.39,108.431],[3904.38,0.006],[3904.35,0.006],[3904.31,0.006],[3904.3,1.268]],[[3904.4,15.444],[3904.41,0.012],[3904.44,0.006],[3904.48,0.006],[3904.6,0.006]]]
["binance-futures","ETHUSDT",1734134379304,[[3904.39,108.423],[3904.38,0.006],[3904.35,0.006],[3904.31,0.006],[3904.3,1.268]],[[3904.4,15.605],[3904.41,0.012],[3904.44,0.006],[3904.48,0.006],[3904.6,0.006]]]
["binance-futures","ETHUSDT",1734134379356,[[3904.39,108.441],[3904.38,0.006],[3904.35,0.006],[3904.31,0.006],[3904.3,1.268]],[[3904.4,11.938],[3904.41,0.012],[3904.44,0.006],[3904.48,0.006],[3904.6,0.006]]]
["binance-futures","ETHUSDT",1734134379418,[[3904.39,100.355],[3904.38,0.006],[3904.35,0.006],[3904.31,0.006],[3904.3,1.268]],[[3904.4,17.409],[3904.41,0.012],[3904.44,0.006],[3904.48,0.006],[3904.6,0.006]]]
["binance-futures","ETHUSDT",1734134379472,[[3904.39,100.355],[3904.38,0.006],[3904.35,0.006],[3904.31,0.006],[3904.3,1.268]],[[3904.4,14.324],[3904.41,0.012],[3904.44,0.006],[3904.48,0.006],[3904.6,0.006]]]
["binance-futures","ETHUSDT",1734134379509,[[3904.39,100.408],[3904.38,0.006],[3904.35,0.006],[3904.31,0.006],[3904.3,1.268]],[[3904.4,14.377],[3904.41,0.012],[3904.44,0.006],[3904.48,0.006],[3904.6,0.006]]]
["binance-futures","ETHUSDT",1734134379578,[[3904.39,100.424],[3904.38,0.006],[3904.35,0.006],[3904.31,0.006],[3904.3,1.268]],[[3904.4,10.71],[3904.41,0.012],[3904.44,0.006],[3904.48,0.006],[3904.6,0.006]]]
["binance-futures","ETHUSDT",1734134379635,[[3904.39,100.323],[3904.38,0.006],[3904.35,0.006],[3904.3,1.268]],[[3904.4,19.169],[3904.41,0.012],[3904.44,0.006],[3904.6,0.006],[3908.92,0.334]]]
["binance-futures","ETHUSDT",1734134379681,[[3904.39,100.323],[3904.38,0.006],[3904.35,0.006],[3904.3,1.268],[3904.16,1.892]],[[3904.4,19.169],[3904.41,0.012],[3904.44,0.006],[3904.6,0.006],[3908.92,0.334]]]
["binance-futures","ETHUSDT",1734134379739,[[3904.39,79.856],[3904.38,0.006],[3904.35,0.006],[3904.31,0.006],[3904.3,1.268]],[[3904.4,15.488],[3904.41,0.012],[3904.44,0.006],[3904.48,0.006],[3904.6,1.261]]]
["binance-futures","ETHUSDT",1734134379780,[[3904.39,79.856],[3904.38,0.006],[3904.35,0.006],[3904.31,0.006],[3904.3,1.268]],[[3904.4,19.44],[3904.41,0.012],[3904.44,0.006],[3904.48,0.006],[3904.6,1.278]]]
["binance-futures","ETHUSDT",1734134379840,[[3904.39,79.546],[3904.35,0.006],[3904.31,0.006],[3904.3,1.268]],[[3904.4,19.244],[3904.41,0.006],[3904.44,0.006],[3904.48,0.006],[3904.57,0.044]]]
["binance-futures","ETHUSDT",1734134379898,[[3904.39,79.552],[3904.35,0.006],[3904.31,0.006],[3904.3,1.268],[3899.35,8.313]],[[3904.4,19.244],[3904.41,0.006],[3904.44,0.006],[3904.48,0.006],[3904.57,0.044]]]
["binance-futures","ETHUSDT",1734134379945,[[3904.39,79.552],[3904.35,0.006],[3904.31,1.125],[3904.3,1.268],[3899.35,8.313]],[[3904.4,19.244],[3904.41,0.006],[3904.44,0.006],[3904.48,0.006],[3904.57,0.044]]]
["binance-futures","ETHUSDT",1734134380002,[[3904.39,79.552],[3904.35,0.006],[3904.31,1.136],[3904.3,1.257],[3904.03,0.088]],[[3904.4,19.267],[3904.41,0.006],[3904.44,0.006],[3904.57,0.044],[3905.17,0.01]]]
["binance-futures","ETHUSDT",1734134380053,[[3904.39,79.552],[3904.35,0.006],[3904.31,1.136],[3904.3,1.257],[3904.1,0.128]],[[3904.4,19.267],[3904.41,0.006],[3904.44,0.006],[3904.57,0.044],[3904.72,0.792]]]
["binance-futures","ETHUSDT",1734134380106,[[3904.39,79.492],[3904.35,0.006],[3904.31,0.023],[3904.3,1.257],[3904.1,0.128]],[[3904.4,19.267],[3904.41,0.006],[3904.44,0.006],[3904.48,0.006],[3904.57,0.044]]]
["binance-futures","ETHUSDT",1734134380160,[[3904.39,79.504],[3904.35,0.006],[3904.31,1.136],[3904.3,1.257],[3904.1,0.128]],[[3904.4,19.249],[3904.41,0.006],[3904.44,0.006],[3904.48,0.006],[3904.57,0.044]]]
["binance-futures","ETHUSDT",1734134380208,[[3904.39,79.504],[3904.35,0.006],[3904.31,0.006],[3904.3,1.268],[3904.1,0.128]],[[3904.4,19.249],[3904.41,0.006],[3904.44,0.006],[3904.48,0.006],[3904.57,0.044]]]
["binance-futures","ETHUSDT",1734134380263,[[3904.39,79.504],[3904.35,0.006],[3904.31,0.023],[3904.3,1.257],[3904.14,22.614]],[[3904.4,19.249],[3904.41,0.006],[3904.44,0.006],[3904.48,0.006],[3904.57,0.044]]]
["binance-futures","ETHUSDT",1734134380321,[[3904.39,79.481],[3904.35,0.006],[3904.31,1.136],[3904.3,1.257],[3904.14,22.614]],[[3904.4,19.182],[3904.41,0.006],[3904.44,0.006],[3904.48,0.006],[3904.57,0.044]]]
["binance-futures","ETHUSDT",1734134380374,[[3904.39,79.448],[3904.35,0.006],[3904.31,0.006],[3904.3,1.268],[3904.14,22.614]],[[3904.4,19.182],[3904.41,0.006],[3904.44,0.006],[3904.48,0.006],[3904.57,0.044]]]
["binance-futures","ETHUSDT",1734134380425,[[3904.39,79.556],[3904.35,0.006],[3904.31,1.142],[3904.3,1.257],[3904.14,22.614]],[[3904.4,17.965],[3904.41,0.006],[3904.44,0.006],[3904.48,0.006],[3904.57,0.044]]]
["binance-futures","ETHUSDT",1734134380476,[[3904.39,79.562],[3904.35,0.006],[3904.31,1.142],[3904.3,1.257],[3904.14,22.614]],[[3904.4,14.263],[3904.41,0.006],[3904.44,0.006],[3904.48,0.006],[3904.57,0.044]]]
["binance-futures","ETHUSDT",1734134380525,[[3904.39,79.788],[3904.35,0.006],[3904.31,1.136],[3904.3,1.257],[3904.14,22.614]],[[3904.4,12.218],[3904.41,0.006],[3904.44,0.006],[3904.57,0.044],[3905.17,0.01]]]
["binance-futures","ETHUSDT",1734134380581,[[3904.39,79.788],[3904.35,0.006],[3904.31,1.136],[3904.3,1.257],[3904.14,22.614]],[[3904.4,12.218],[3904.41,0.006],[3904.44,0.006],[3904.57,0.044],[3904.6,0.023]]]
["binance-futures","ETHUSDT",1734134380632,[[3904.39,84.986],[3904.35,0.006],[3904.31,1.136],[3904.3,1.257],[3904.14,22.614]],[[3904.4,12.986],[3904.41,0.006],[3904.44,0.006],[3904.57,0.044],[3904.6,0.023]]]
["binance-futures","ETHUSDT",1734134380686,[[3904.39,84.986],[3904.35,0.006],[3904.31,1.136],[3904.3,1.257],[3904.14,22.614]],[[3904.4,12.986],[3904.41,0.006],[3904.44,0.006],[3904.57,0.044],[3904.6,0.012]]]
["binance-futures","ETHUSDT",1734134380733,[[3904.39,85.181],[3904.35,0.006],[3904.31,1.136],[3904.3,1.257],[3904.14,22.614]],[[3904.4,12.206],[3904.41,0.006],[3904.44,0.006],[3904.57,0.044],[3904.6,0.012]]]
["binance-futures","ETHUSDT",1734134380790,[[3904.39,84.749],[3904.35,0.006],[3904.31,1.136],[3904.3,1.257],[3904.14,22.614]],[[3904.4,12.361],[3904.41,0.006],[3904.44,0.006],[3904.57,0.044],[3904.6,0.012]]]
["binance-futures","ETHUSDT",1734134380843,[[3904.39,85.206],[3904.35,0.006],[3904.31,1.136],[3904.3,1.257],[3904.26,1.0]],[[3904.4,12.361],[3904.41,0.006],[3904.44,0.006],[3904.57,0.044],[3904.6,0.012]]]
["binance-futures","ETHUSDT",1734134380948,[[3904.39,85.206],[3904.35,0.006],[3904.31,0.017],[3904.3,1.257],[3904.26,1.0]],[[3904.4,12.359],[3904.41,0.006],[3904.44,0.006],[3904.48,0.006],[3904.57,0.044]]]
["binance-futures","ETHUSDT",1734134380999,[[3904.39,85.206],[3904.35,0.006],[3904.31,0.006],[3904.3,1.268],[3904.26,1.0]],[[3904.4,12.359],[3904.41,0.006],[3904.44,0.006],[3904.48,0.006],[3904.57,0.044]]]
["binance-futures","ETHUSDT",1734134381053,[[3904.39,85.191],[3904.35,0.006],[3904.31,0.006],[3904.3,1.268],[3904.26,1.0]],[[3904.4,12.784],[3904.41,0.006],[3904.44,0.006],[3904.48,0.006],[3904.57,0.044]]]
["binance-futures","ETHUSDT",1734134381105,[[3904.39,85.248],[3904.35,0.006],[3904.31,0.006],[3904.3,1.268],[3904.26,1.0]],[[3904.4,12.664],[3904.41,0.006],[3904.44,0.006],[3904.48,0.006],[3904.57,0.044]]]
["binance-futures","ETHUSDT",1734134381150,[[3904.39,85.119],[3904.35,0.006],[3904.31,0.006],[3904.3,1.268],[3904.26,1.0]],[[3904.4,18.385],[3904.41,0.006],[3904.44,0.006],[3904.48,0.006],[3904.57,0.044]]]
["binance-futures","ETHUSDT",1734134381209,[[3904.39,80.186],[3904.35,0.006],[3904.31,0.006],[3904.3,1.268],[3904.26,1.0]],[[3904.4,17.111],[3904.41,0.006],[3904.44,0.006],[3904.48,0.006],[3904.57,0.044]]]
["binance-futures","ETHUSDT",1734134381259,[[3904.39,85.126],[3904.35,0.006],[3904.33,0.56],[3904.32,0.011],[3904.31,0.012]],[[3904.4,11.379],[3904.41,0.006],[3904.44,0.006],[3904.48,0.006],[3904.57,0.044]]]
["binance-futures","ETHUSDT",1734134381311,[[3904.39,85.129],[3904.35,0.006],[3904.31,0.006]],[[3904.4,10.611],[3904.41,0.006],[3904.44,0.006],[3904.48,0.006],[3904.57,0.044]]]
["binance-futures","ETHUSDT",1734134381365,[[3904.68,91.507],[3904.67,5.742],[3904.66,0.01],[3904.65,50.272],[3904.64,19.487]],[[3904.69,0.152],[3904.7,0.616],[3904.72,0.573],[3904.8,0.006],[3904.92,1.036]]]
["binance-futures","ETHUSDT",1734134381417,[[3904.7,83.883],[3904.69,38.159],[3904.68,1.8],[3904.67,2.43],[3904.66,0.01]],[[3904.71,219.999],[3904.72,0.584],[3904.8,0.006],[3904.92,0.012],[3904.99,10.142]]]
["binance-futures","ETHUSDT",1734134381466,[[3904.7,85.501],[3904.69,22.951],[3904.68,1.8],[3904.67,0.125],[3904.66,0.016]],[[3904.71,220.007],[3904.72,0.584],[3904.8,0.006],[3904.84,0.05],[3904.92,0.012]]]
["binance-futures","ETHUSDT",1734134381517,[[3904.7,85.558],[3904.69,22.951],[3904.68,1.8],[3904.67,0.125],[3904.66,0.016]],[[3904.71,220.007],[3904.72,0.584],[3904.8,0.006],[3904.84,0.05],[3904.92,0.012]]]
["binance-futures","ETHUSDT",1734134381570,[[3904.7,85.613],[3904.69,22.951],[3904.68,1.8],[3904.67,0.125],[3904.66,0.016]],[[3904.71,220.017],[3904.72,0.584],[3904.8,0.006],[3904.84,0.05],[3904.92,0.012]]]
["binance-futures","ETHUSDT",1734134381626,[[3904.7,104.755],[3904.69,22.951],[3904.67,0.125],[3904.66,0.016]],[[3904.71,219.233],[3904.72,0.584],[3904.79,0.006],[3904.8,0.006],[3904.84,0.05]]]
["binance-futures","ETHUSDT",1734134381677,[[3904.7,104.996],[3904.69,22.951],[3904.67,0.125],[3904.66,0.016],[3904.55,5.146]],[[3904.71,219.233],[3904.72,0.584],[3904.79,0.006],[3904.8,0.006],[3904.84,0.05]]]
["binance-futures","ETHUSDT",1734134381735,[[3904.7,100.131],[3904.69,22.951],[3904.67,0.125],[3904.66,0.016],[3904.65,16.006]],[[3904.71,219.233],[3904.72,0.584],[3904.79,0.006],[3904.8,0.006],[3904.84,0.05]]]
["binance-futures","ETHUSDT",1734134381786,[[3904.7,96.427],[3904.69,22.951],[3904.66,0.016],[3904.65,16.006]],[[3904.71,218.973],[3904.72,0.584],[3904.79,0.006],[3904.8,0.006],[3904.84,0.05]]]
["binance-futures","ETHUSDT",1734134381839,[[3904.7,96.427],[3904.69,22.951],[3904.66,0.016],[3904.65,16.006],[3904.5,0.524]],[[3904.71,219.024],[3904.72,0.584],[3904.79,0.006],[3904.8,0.006],[3904.84,0.05]]]
["binance-futures","ETHUSDT",1734134381891,[[3904.7,96.53],[3904.69,22.951],[3904.66,0.016],[3904.65,16.006],[3904.5,0.524]],[[3904.71,219.024],[3904.72,0.584],[3904.79,0.006],[3904.8,0.006],[3904.84,0.05]]]
["binance-futures","ETHUSDT",1734134381942,[[3904.7,96.536],[3904.69,22.951],[3904.67,0.01],[3904.66,0.016],[3904.65,16.006]],[[3904.71,219.036],[3904.72,0.584],[3904.79,0.006],[3904.8,0.006],[3904.84,0.05]]]
["binance-futures","ETHUSDT",1734134381990,[[3904.7,96.536],[3904.69,22.951],[3904.66,0.016],[3904.65,16.006]],[[3904.71,219.036],[3904.72,0.584],[3904.79,0.006],[3904.8,0.006],[3904.84,0.05]]]
["binance-futures","ETHUSDT",1734134382049,[[3904.7,96.458],[3904.69,22.951],[3904.66,0.016],[3904.65,16.006],[3904.62,0.006]],[[3904.71,219.036],[3904.72,0.463],[3904.79,0.006],[3904.8,0.006],[3904.84,0.05]]]
["binance-futures","ETHUSDT",1734134382100,[[3904.7,96.408],[3904.69,22.951],[3904.66,0.016],[3904.65,16.006],[3904.62,0.006]],[[3904.71,219.146],[3904.72,0.463],[3904.79,0.006],[3904.8,0.006],[3904.84,0.05]]]
["binance-futures","ETHUSDT",1734134382151,[[3904.7,95.059],[3904.69,22.951],[3904.66,0.016],[3904.65,16.006],[3904.62,0.006]],[[3904.71,219.14],[3904.72,0.463],[3904.79,0.006],[3904.8,0.006],[3904.84,0.05]]]
["binance-futures","ETHUSDT",1734134382201,[[3904.7,95.044],[3904.69,22.951],[3904.66,0.016],[3904.65,16.006],[3904.62,0.006]],[[3904.71,219.178],[3904.72,0.463],[3904.79,0.006],[3904.8,0.006],[3904.96,0.313]]]
["binance-futures","ETHUSDT",1734134382250,[[3904.7,93.058],[3904.69,22.951],[3904.66,0.016],[3904.65,16.006],[3904.62,0.006]],[[3904.71,219.178],[3904.72,0.463],[3904.79,0.006],[3904.8,0.006],[3904.96,0.313]]]
["binance-futures","ETHUSDT",1734134382304,[[3904.7,93.063],[3904.69,22.951],[3904.66,0.016],[3904.65,16.006],[3904.63,17.0]],[[3904.71,219.184],[3904.72,0.463],[3904.79,0.006],[3904.8,0.006],[3904.96,0.313]]]
["binance-futures","ETHUSDT",1734134382358,[[3904.7,90.705],[3904.69,22.951],[3904.66,0.016],[3904.65,16.006],[3904.63,17.0]],[[3904.71,219.262],[3904.72,0.463],[3904.8,0.006],[3904.96,0.313],[3905.5,5.123]]]
["binance-futures","ETHUSDT",1734134382410,[[3904.7,92.961],[3904.69,22.951],[3904.66,0.016],[3904.65,16.006],[3904.64,16.342]],[[3904.71,223.386],[3904.72,0.463],[3904.8,0.006],[3904.94,0.021],[3904.95,4.119]]]
["binance-futures","ETHUSDT",1734134382461,[[3904.7,92.977],[3904.69,22.951],[3904.66,0.016],[3904.65,16.006],[3904.64,16.342]],[[3904.71,223.386],[3904.72,0.463],[3904.8,0.006],[3904.94,0.021],[3904.95,4.119]]]
["binance-futures","ETHUSDT",1734134382568,[[3904.7,108.971],[3904.69,22.951],[3904.66,0.016],[3904.65,16.006],[3904.64,16.342]],[[3904.71,223.13],[3904.72,0.463],[3904.79,0.006],[3904.8,0.006],[3904.94,0.021]]]
["binance-futures","ETHUSDT",1734134382622,[[3904.7,108.971],[3904.69,22.951],[3904.68,0.01],[3904.66,0.016],[3904.65,16.006]],[[3904.71,223.124],[3904.72,0.463],[3904.79,0.006],[3904.8,0.006],[3904.94,0.021]]]
["binance-futures","ETHUSDT",1734134382723,[[3904.7,109.009],[3904.69,22.951],[3904.68,0.01],[3904.66,0.016],[3904.65,16.006]],[[3904.71,223.13],[3904.72,0.463],[3904.79,0.006],[3904.8,0.006],[3904.94,0.021]]]
["binance-futures","ETHUSDT",1734134382776,[[3904.7,109.009],[3904.69,22.951],[3904.68,0.01],[3904.66,0.016],[3904.65,16.006]],[[3904.71,223.148],[3904.72,0.463],[3904.79,0.006],[3904.8,0.006],[3904.94,0.021]]]
["binance-futures","ETHUSDT",1734134382829,[[3904.7,109.009],[3904.69,22.951],[3904.68,0.01],[3904.66,0.016],[3904.65,16.006]],[[3904.71,223.148],[3904.72,0.463],[3904.79,0.006],[3904.8,0.006],[3904.94,0.021]]]
["binance-futures","ETHUSDT",1734134382873,[[3904.7,109.025],[3904.69,22.951],[3904.68,0.01],[3904.66,0.016],[3904.65,16.006]],[[3904.71,223.212],[3904.72,0.463],[3904.79,0.006],[3904.8,0.006],[3904.94,0.021]]]
["binance-futures","ETHUSDT",1734134382928,[[3904.7,109.025],[3904.69,22.951],[3904.68,0.01],[3904.66,0.016],[3904.65,16.006]],[[3904.71,223.212],[3904.72,0.463],[3904.8,0.006],[3904.94,0.021],[3905.62,0.112]]]
["binance-futures","ETHUSDT",1734134382984,[[3904.7,108.972],[3904.69,22.951],[3904.68,0.01],[3904.66,0.016],[3904.65,16.006]],[[3904.71,223.987],[3904.72,0.452],[3904.8,0.006],[3904.94,0.021],[3905.41,0.01]]]
["binance-futures","ETHUSDT",1734134383034,[[3904.7,108.97],[3904.69,22.951],[3904.68,0.01],[3904.66,0.016],[3904.65,16.006]],[[3904.71,223.987],[3904.72,0.443],[3904.79,0.006],[3904.8,0.006],[3904.94,0.021]]]
["binance-futures","ETHUSDT",1734134383079,[[3904.7,108.92],[3904.69,22.951],[3904.68,0.01],[3904.66,0.016],[3904.65,16.006]],[[3904.71,223.987],[3904.72,0.303],[3904.79,0.006],[3904.8,0.006],[3904.94,0.021]]]
["binance-futures","ETHUSDT",1734134383136,[[3904.7,108.771],[3904.69,22.951],[3904.68,0.01],[3904.66,0.016],[3904.65,16.006]],[[3904.71,223.987],[3904.72,0.303],[3904.79,0.006],[3904.8,0.006],[3904.94,0.021]]]
["binance-futures","ETHUSDT",1734134383163,[[3904.7,108.721],[3904.69,22.951],[3904.68,0.01],[3904.66,0.016],[3904.65,16.006]],[[3904.71,223.987],[3904.72,0.303],[3904.79,0.006],[3904.8,0.006],[3904.94,0.021]]]
["binance-futures","ETHUSDT",1734134383245,[[3904.7,108.682],[3904.69,22.951],[3904.68,0.01],[3904.66,0.016],[3904.65,16.006]],[[3904.71,223.786],[3904.72,0.403],[3904.79,0.006],[3904.8,0.006],[3904.94,0.021]]]
["binance-futures","ETHUSDT",1734134383296,[[3904.7,109.02],[3904.69,22.951],[3904.68,0.01],[3904.66,0.016],[3904.65,16.006]],[[3904.71,223.832],[3904.72,0.403],[3904.79,0.006],[3904.8,0.006],[3904.94,0.021]]]
["binance-futures","ETHUSDT",1734134383350,[[3904.7,109.021],[3904.69,22.951],[3904.68,0.01],[3904.66,0.016],[3904.65,16.006]],[[3904.71,223.832],[3904.72,0.403],[3904.79,0.006],[3904.8,0.006],[3904.94,0.021]]]
["binance-futures","ETHUSDT",1734134383403,[[3904.7,108.984],[3904.69,22.951],[3904.68,0.01],[3904.66,0.016],[3904.65,16.006]],[[3904.71,223.832],[3904.72,0.403],[3904.79,0.006],[3904.8,0.006],[3904.94,0.021]]]
["binance-futures","ETHUSDT",1734134383510,[[3904.7,109.79],[3904.69,22.951],[3904.68,0.01],[3904.66,0.016],[3904.65,16.006]],[[3904.71,223.832],[3904.72,0.403],[3904.79,0.006],[3904.8,0.006],[3904.94,0.021]]]
["binance-futures","ETHUSDT",1734134383549,[[3904.7,103.2],[3904.69,22.951],[3904.66,0.016],[3904.65,16.006]],[[3904.71,223.832],[3904.72,0.403],[3904.79,0.006],[3904.8,0.006],[3904.94,0.021]]]
["binance-futures","ETHUSDT",1734134383624,[[3904.7,103.2],[3904.69,22.951],[3904.66,0.016],[3904.65,16.006],[3904.52,1.03]],[[3904.71,223.809],[3904.72,0.403],[3904.8,0.006],[3904.94,0.021],[3905.04,2.55]]]
["binance-futures","ETHUSDT",1734134383679,[[3904.7,99.949],[3904.69,22.951],[3904.66,0.016],[3904.65,16.006],[3904.52,1.03]],[[3904.71,223.913],[3904.72,0.403],[3904.8,0.006],[3904.94,0.021],[3905.04,2.55]]]
["binance-futures","ETHUSDT",1734134383732,[[3904.7,99.896],[3904.69,22.951],[3904.66,0.016],[3904.65,16.006],[3904.52,1.03]],[[3904.71,223.936],[3904.72,0.403],[3904.79,0.006],[3904.8,0.006],[3904.94,0.021]]]
["binance-futures","ETHUSDT",1734134383783,[[3904.7,89.512],[3904.69,22.951],[3904.66,0.016],[3904.65,16.006],[3904.64,16.037]],[[3904.71,223.998],[3904.72,0.403],[3904.79,0.006],[3904.8,0.006],[3904.92,1.036]]]
["binance-futures","ETHUSDT",1734134383887,[[3904.7,89.512],[3904.69,22.951],[3904.66,0.016],[3904.65,16.006],[3904.64,16.037]],[[3904.71,223.991],[3904.72,0.403],[3904.79,0.006],[3904.8,0.006],[3904.92,1.036]]]
["binance-futures","ETHUSDT",1734134383944,[[3904.7,90.824],[3904.69,22.951],[3904.66,0.016],[3904.65,16.006],[3904.64,16.037]],[[3904.71,223.953],[3904.72,0.403],[3904.79,0.006],[3904.8,0.006],[3904.92,1.036]]]
["binance-futures","ETHUSDT",1734134384047,[[3904.7,93.128],[3904.69,22.951],[3904.66,0.016],[3904.65,16.006],[3904.64,16.037]],[[3904.71,223.953],[3904.72,0.403],[3904.79,0.006],[3904.8,0.006],[3904.92,1.036]]]
["binance-futures","ETHUSDT",1734134384103,[[3904.7,93.128],[3904.69,22.951],[3904.66,0.016],[3904.65,16.006],[3904.64,16.037]],[[3904.71,223.991],[3904.72,0.35],[3904.79,0.006],[3904.8,0.006],[3904.92,1.036]]]
["binance-futures","ETHUSDT",1734134384150,[[3904.7,93.075],[3904.69,22.951],[3904.66,0.016],[3904.65,16.006],[3904.64,16.037]],[[3904.71,223.991],[3904.72,0.35],[3904.8,0.006],[3904.92,1.036],[3905.01,1.043]]]
["binance-futures","ETHUSDT",1734134384208,[[3904.7,67.466],[3904.69,0.017],[3904.66,0.016],[3904.65,16.006],[3904.64,16.017]],[[3904.71,223.991],[3904.72,0.338],[3904.8,0.518],[3904.88,0.01],[3904.89,3.894]]]
["binance-futures","ETHUSDT",1734134384258,[[3904.7,67.234],[3904.69,0.006],[3904.66,0.016],[3904.65,31.527],[3904.64,16.017]],[[3904.71,224.181],[3904.72,0.338],[3904.79,0.006],[3904.8,0.53],[3904.85,0.01]]]
["binance-futures","ETHUSDT",1734134384308,[[3904.7,67.757],[3904.69,0.006],[3904.66,0.016],[3904.65,31.527],[3904.64,16.017]],[[3904.71,224.663],[3904.72,0.338],[3904.79,0.006],[3904.8,0.53],[3904.88,0.01]]]
["binance-futures","ETHUSDT",1734134384359,[[3904.7,67.757],[3904.69,0.006],[3904.66,0.016],[3904.65,31.527],[3904.64,16.017]],[[3904.71,224.625],[3904.72,0.338],[3904.79,0.006],[3904.8,0.53],[3904.88,0.01]]]
["binance-futures","ETHUSDT",1734134384412,[[3904.7,67.76],[3904.69,0.006],[3904.66,0.016],[3904.65,31.527],[3904.64,16.017]],[[3904.71,224.625],[3904.72,0.338],[3904.79,0.006],[3904.8,0.53],[3904.88,0.01]]]
["binance-futures","ETHUSDT",1734134384467,[[3904.7,67.599],[3904.69,0.006],[3904.66,0.016],[3904.65,31.527],[3904.64,16.017]],[[3904.71,224.671],[3904.72,0.338],[3904.79,0.006],[3904.8,0.53],[3904.88,0.01]]]
["binance-futures","ETHUSDT",1734134384522,[[3904.7,68.457],[3904.69,0.006],[3904.66,0.016],[3904.65,31.527],[3904.64,16.017]],[[3904.71,223.263],[3904.72,0.338],[3904.8,0.53],[3904.88,0.01],[3905.08,0.006]]]
["binance-futures","ETHUSDT",1734134384580,[[3904.7,69.631],[3904.69,0.006],[3904.66,0.016],[3904.65,31.527],[3904.64,16.017]],[[3904.71,223.263],[3904.72,0.338],[3904.8,0.53],[3904.88,0.01],[3905.08,0.006]]]
["binance-futures","ETHUSDT",1734134384636,[[3904.7,69.664],[3904.69,0.006],[3904.66,0.016],[3904.65,31.527],[3904.64,16.017]],[[3904.71,223.263],[3904.72,0.338],[3904.79,0.006],[3904.8,0.53],[3904.88,0.01]]]
["binance-futures","ETHUSDT",1734134384742,[[3904.7,69.664],[3904.69,0.006],[3904.66,0.016],[3904.65,31.527],[3904.64,16.017]],[[3904.71,223.273],[3904.72,0.338],[3904.79,0.006],[3904.8,0.53],[3904.88,0.01]]]
["binance-futures","ETHUSDT",1734134384817,[[3904.7,69.662],[3904.69,0.006],[3904.66,0.016],[3904.65,31.527],[3904.64,16.017]],[[3904.71,223.344],[3904.72,0.338],[3904.79,0.006],[3904.8,0.53],[3904.88,0.01]]]
["binance-futures","ETHUSDT",1734134384857,[[3904.7,69.662],[3904.69,0.006],[3904.66,0.016],[3904.65,31.527],[3904.64,16.017]],[[3904.71,223.42],[3904.72,0.338],[3904.79,0.006],[3904.8,0.53],[3904.88,0.01]]]
["binance-futures","ETHUSDT",1734134384920,[[3904.7,69.663],[3904.69,0.006],[3904.66,0.016],[3904.65,31.527],[3904.64,16.017]],[[3904.71,223.42],[3904.72,0.338],[3904.79,0.006],[3904.8,0.53],[3904.88,0.01]]]
["binance-futures","ETHUSDT",1734134384976,[[3904.7,69.096],[3904.69,0.006],[3904.66,0.016],[3904.65,31.527],[3904.64,16.017]],[[3904.71,223.42],[3904.72,0.338],[3904.79,0.006],[3904.8,0.53],[3904.88,0.01]]]
["binance-futures","ETHUSDT",1734134385030,[[3904.7,67.82],[3904.69,0.006],[3904.66,0.016],[3904.65,31.527],[3904.64,16.017]],[[3904.71,223.42],[3904.72,0.187],[3904.79,0.006],[3904.8,0.53],[3904.88,0.01]]]
["binance-futures","ETHUSDT",1734134385082,[[3904.7,67.377],[3904.69,0.006],[3904.66,0.016],[3904.65,31.527],[3904.64,16.017]],[[3904.71,223.42],[3904.72,0.187],[3904.79,0.006],[3904.8,0.53],[3904.88,0.01]]]
["binance-futures","ETHUSDT",1734134385136,[[3904.7,67.383],[3904.66,0.016],[3904.65,31.547],[3904.64,16.017]],[[3904.71,224.456],[3904.72,0.193],[3904.79,0.006],[3904.8,0.53],[3904.88,0.01]]]
["binance-futures","ETHUSDT",1734134385184,[[3904.7,60.991],[3904.66,0.016],[3904.65,31.547],[3904.64,16.017],[3904.62,0.016]],[[3904.71,224.354],[3904.72,0.193],[3904.79,0.006],[3904.8,0.53],[3904.88,0.01]]]
["binance-futures","ETHUSDT",1734134385238,[[3904.7,61.177],[3904.66,0.016],[3904.65,31.547],[3904.64,16.017],[3904.62,0.016]],[[3904.71,224.43],[3904.72,0.193],[3904.79,0.006],[3904.8,0.53],[3904.88,0.01]]]
["binance-futures","ETHUSDT",1734134385284,[[3904.7,61.553],[3904.66,0.016],[3904.65,31.547],[3904.64,16.017],[3904.62,0.016]],[[3904.71,224.234],[3904.72,0.193],[3904.79,0.006],[3904.8,0.53],[3904.88,0.01]]]
["binance-futures","ETHUSDT",1734134385334,[[3904.7,61.553],[3904.66,0.016],[3904.65,31.547],[3904.64,16.017],[3904.62,0.016]],[[3904.71,224.226],[3904.72,0.193],[3904.79,0.006],[3904.8,0.53],[3904.88,0.01]]]
["binance-futures","ETHUSDT",1734134385388,[[3904.7,61.553],[3904.66,0.016],[3904.65,31.547],[3904.64,16.017],[3904.62,0.016]],[[3904.71,219.249],[3904.72,0.193],[3904.8,0.53],[3904.88,0.01],[3905.0,0.006]]]
["binance-futures","ETHUSDT",1734134385445,[[3904.7,61.51],[3904.66,0.016],[3904.65,31.547],[3904.64,16.017],[3904.62,0.016]],[[3904.71,219.209],[3904.72,0.193],[3904.8,0.53],[3904.88,0.01],[3904.98,0.01]]]
["binance-futures","ETHUSDT",1734134385499,[[3904.7,61.513],[3904.66,1.817],[3904.65,31.516],[3904.64,16.017],[3904.62,0.016]],[[3904.71,219.209],[3904.72,0.193],[3904.8,0.53],[3904.88,0.01],[3904.98,0.01]]]
["binance-futures","ETHUSDT",1734134385545,[[3904.7,68.707],[3904.66,1.817],[3904.65,31.516],[3904.64,16.017],[3904.62,0.016]],[[3904.71,219.209],[3904.72,0.193],[3904.8,0.006],[3904.89,0.01],[3904.98,0.01]]]
["binance-futures","ETHUSDT",1734134385649,[[3904.7,68.707],[3904.66,1.817],[3904.65,31.536],[3904.64,16.017],[3904.62,0.016]],[[3904.71,219.209],[3904.72,0.193],[3904.8,0.006],[3904.89,0.01],[3904.98,0.01]]]
["binance-futures","ETHUSDT",1734134385707,[[3904.7,57.33],[3904.66,0.027],[3904.65,16.006],[3904.64,16.017],[3904.62,0.016]],[[3904.71,219.209],[3904.72,0.181],[3904.79,0.006],[3904.8,0.53],[3904.88,0.01]]]
["binance-futures","ETHUSDT",1734134385758,[[3904.7,32.349],[3904.66,0.016],[3904.65,16.017],[3904.64,16.017],[3904.62,0.016]],[[3904.71,219.265],[3904.72,0.181],[3904.79,0.006],[3904.8,0.53],[3904.86,4.487]]]
["binance-futures","ETHUSDT",1734134385809,[[3904.7,32.357],[3904.66,0.016],[3904.65,16.017],[3904.64,16.017],[3904.62,0.016]],[[3904.71,229.324],[3904.72,0.181],[3904.79,0.006],[3904.8,0.54],[3904.81,0.011]]]
["binance-futures","ETHUSDT",1734134385861,[[3904.7,32.357],[3904.66,0.016],[3904.65,16.017],[3904.64,16.017],[3904.62,0.016]],[[3904.71,224.376],[3904.72,0.181],[3904.78,0.01],[3904.79,5.006],[3904.8,0.53]]]
["binance-futures","ETHUSDT",1734134385911,[[3904.7,34.663],[3904.66,0.016],[3904.65,16.017],[3904.64,16.017],[3904.62,0.016]],[[3904.71,224.319],[3904.72,0.181],[3904.78,0.01],[3904.79,0.006],[3904.8,0.53]]]
["binance-futures","ETHUSDT",1734134385962,[[3904.7,34.663],[3904.66,0.016],[3904.65,16.017],[3904.64,16.017],[3904.62,0.016]],[[3904.71,224.301],[3904.72,0.181],[3904.79,0.006],[3904.8,0.53],[3904.91,0.006]]]
["binance-futures","ETHUSDT",1734134386011,[[3904.7,34.663],[3904.66,0.016],[3904.65,16.017],[3904.64,16.017],[3904.62,0.016]],[[3904.71,224.333],[3904.72,0.181],[3904.79,0.006],[3904.8,0.53],[3904.91,0.006]]]
["binance-futures","ETHUSDT",1734134386064,[[3904.7,34.915],[3904.66,0.016],[3904.65,16.017],[3904.64,16.017],[3904.62,0.016]],[[3904.71,224.333],[3904.72,0.129],[3904.79,0.006],[3904.8,0.53],[3904.91,0.006]]]
["binance-futures","ETHUSDT",1734134386118,[[3904.7,32.319],[3904.66,0.016],[3904.65,16.017],[3904.64,16.017],[3904.62,0.016]],[[3904.71,225.277],[3904.72,0.141],[3904.79,0.006],[3904.8,0.53],[3904.91,0.006]]]
["binance-futures","ETHUSDT",1734134386171,[[3904.7,38.271],[3904.67,0.571],[3904.66,2.505],[3904.65,29.973],[3904.64,16.017]],[[3904.71,225.135],[3904.72,0.141],[3904.79,0.006],[3904.8,0.006],[3904.89,0.01]]]
["binance-futures","ETHUSDT",1734134386217,[[3904.7,38.523],[3904.67,0.581],[3904.66,3.1],[3904.65,29.973],[3904.64,16.037]],[[3904.71,225.094],[3904.72,0.141],[3904.79,0.006],[3904.8,0.006],[3904.89,0.01]]]
["binance-futures","ETHUSDT",1734134386273,[[3904.7,38.529],[3904.67,0.011],[3904.66,2.401],[3904.65,29.973],[3904.64,16.037]],[[3904.71,225.136],[3904.72,0.141],[3904.79,0.006],[3904.8,0.006],[3904.89,0.01]]]
["binance-futures","ETHUSDT",1734134386321,[[3904.7,38.527],[3904.66,2.412],[3904.65,29.973],[3904.64,16.037]],[[3904.71,225.425],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134386383,[[3904.7,34.597],[3904.66,2.412],[3904.65,13.973],[3904.64,0.037],[3904.44,0.03]],[[3904.71,225.407],[3904.72,0.141],[3904.78,0.038],[3904.8,0.018],[3904.92,1.036]]]
["binance-futures","ETHUSDT",1734134386430,[[3904.7,34.604],[3904.66,1.817],[3904.65,5.805],[3904.64,0.037],[3904.5,0.524]],[[3904.71,231.675],[3904.72,0.141],[3904.78,0.038],[3904.8,0.018],[3904.92,1.036]]]
["binance-futures","ETHUSDT",1734134386478,[[3904.7,35.638],[3904.66,1.817],[3904.65,5.805],[3904.64,0.037],[3904.5,0.524]],[[3904.71,231.669],[3904.72,0.141],[3904.78,0.038],[3904.8,0.018],[3904.92,1.036]]]
["binance-futures","ETHUSDT",1734134386531,[[3904.7,35.876],[3904.66,1.817],[3904.65,5.805],[3904.64,0.037],[3904.5,0.524]],[[3904.71,231.669],[3904.72,0.141],[3904.78,0.038],[3904.8,0.018],[3904.92,1.036]]]
["binance-futures","ETHUSDT",1734134386598,[[3904.7,36.182],[3904.66,1.817],[3904.65,5.805],[3904.64,0.037],[3904.5,0.524]],[[3904.71,231.662],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134386650,[[3904.7,36.182],[3904.66,1.817],[3904.65,5.805],[3904.64,0.037],[3904.5,0.524]],[[3904.71,231.462],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134386722,[[3904.7,36.182],[3904.66,1.817],[3904.65,5.805],[3904.64,0.037],[3904.62,0.016]],[[3904.71,231.362],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134386783,[[3904.7,36.188],[3904.66,1.817],[3904.65,5.805],[3904.64,0.037],[3904.62,0.016]],[[3904.71,231.35],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134386835,[[3904.7,36.188],[3904.66,1.817],[3904.65,5.805],[3904.64,0.037],[3904.62,0.016]],[[3904.71,231.15],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134386871,[[3904.7,36.207],[3904.66,1.817],[3904.65,5.805],[3904.64,0.037],[3904.62,0.016]],[[3904.71,231.206],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134387004,[[3904.7,46.441],[3904.66,1.817],[3904.65,5.805],[3904.64,0.037],[3904.62,0.016]],[[3904.71,231.206],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134387110,[[3904.7,46.431],[3904.66,1.817],[3904.65,5.805],[3904.64,0.037],[3904.62,0.016]],[[3904.71,232.041],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134387146,[[3904.7,46.431],[3904.66,1.817],[3904.65,5.805],[3904.64,0.037],[3904.62,0.016]],[[3904.71,232.052],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134387206,[[3904.7,46.308],[3904.66,1.817],[3904.65,5.805],[3904.64,0.037],[3904.62,0.016]],[[3904.71,232.052],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134387256,[[3904.7,46.309],[3904.66,1.817],[3904.65,5.805],[3904.64,0.037],[3904.62,0.016]],[[3904.71,232.08],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134387321,[[3904.7,45.998],[3904.66,1.817],[3904.65,5.805],[3904.64,0.037],[3904.62,0.016]],[[3904.71,232.065],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134387428,[[3904.7,45.834],[3904.66,1.817],[3904.65,8.498],[3904.64,0.037],[3904.62,0.016]],[[3904.71,232.065],[3904.72,0.141],[3904.78,0.038],[3904.8,0.018],[3905.05,0.129]]]
["binance-futures","ETHUSDT",1734134387465,[[3904.7,45.597],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,232.065],[3904.72,0.141],[3904.78,0.038],[3904.8,0.018],[3905.05,0.129]]]
["binance-futures","ETHUSDT",1734134387514,[[3904.7,45.807],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,232.307],[3904.72,0.141],[3904.78,0.038],[3904.8,0.018],[3905.05,0.129]]]
["binance-futures","ETHUSDT",1734134387581,[[3904.7,33.468],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,232.307],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134387620,[[3904.7,33.487],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,232.307],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134387726,[[3904.7,33.487],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,232.307],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134387837,[[3904.7,38.038],[3904.67,0.56],[3904.66,2.516],[3904.65,8.498],[3904.64,0.017]],[[3904.71,231.871],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134387898,[[3904.7,38.038],[3904.67,0.571],[3904.66,2.505],[3904.65,8.498],[3904.64,0.017]],[[3904.71,231.871],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134387950,[[3904.7,38.032],[3904.67,0.011],[3904.66,1.806],[3904.65,8.498],[3904.64,0.017]],[[3904.71,231.922],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134388004,[[3904.7,38.032],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017]],[[3904.71,231.922],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134388045,[[3904.7,38.038],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.35,0.381]],[[3904.71,231.923],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134388107,[[3904.7,32.97],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.4,14.752]],[[3904.71,232.674],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134388157,[[3904.7,33.671],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.4,14.752]],[[3904.71,232.674],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134388220,[[3904.7,32.523],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.45,0.16]],[[3904.71,232.767],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134388270,[[3904.7,27.614],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.45,0.16]],[[3904.71,232.769],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134388326,[[3904.7,31.309],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.45,0.16]],[[3904.71,232.769],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134388430,[[3904.7,31.31],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.45,0.16]],[[3904.71,232.775],[3904.72,0.141],[3904.78,0.038],[3904.8,0.018],[3906.73,0.007]]]
["binance-futures","ETHUSDT",1734134388486,[[3904.7,31.622],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.45,0.16]],[[3904.71,232.775],[3904.72,0.141],[3904.78,0.038],[3904.8,0.018],[3906.21,13.451]]]
["binance-futures","ETHUSDT",1734134388538,[[3904.7,31.688],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.45,0.16]],[[3904.71,232.764],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134388638,[[3904.7,31.688],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.45,0.16]],[[3904.71,232.764],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134388689,[[3904.7,36.497],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.45,0.16]],[[3904.71,232.764],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134388741,[[3904.7,38.121],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.576]],[[3904.71,232.764],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134388800,[[3904.7,38.121],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.576]],[[3904.71,232.775],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134388848,[[3904.7,38.121],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,232.762],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134388904,[[3904.7,38.121],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,232.914],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134388976,[[3904.7,37.121],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,232.914],[3904.72,0.141],[3904.78,0.038],[3904.8,0.018],[3904.98,0.139]]]
["binance-futures","ETHUSDT",1734134389026,[[3904.7,37.121],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,232.914],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134389087,[[3904.7,37.994],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,232.914],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134389136,[[3904.7,38.008],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,232.94],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134389204,[[3904.7,32.358],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,232.94],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134389242,[[3904.7,34.223],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,232.941],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134389311,[[3904.7,36.254],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,233.278],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134389365,[[3904.7,38.024],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.576]],[[3904.71,233.038],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134389421,[[3904.7,41.084],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.576]],[[3904.71,232.838],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134389474,[[3904.7,41.087],[3904.66,2.516],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,232.838],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134389528,[[3904.7,39.427],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,232.838],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134389566,[[3904.7,39.427],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,233.045],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134389685,[[3904.7,35.76],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,233.045],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134389790,[[3904.7,35.76],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,233.098],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134389834,[[3904.7,35.756],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,233.098],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134389884,[[3904.7,35.751],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,233.098],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134390050,[[3904.7,35.446],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,233.098],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134390101,[[3904.7,35.753],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,233.093],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134390148,[[3904.7,35.935],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,233.093],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134390258,[[3904.7,36.07],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,232.999],[3904.72,0.141],[3904.78,0.038],[3904.8,0.018],[3904.96,0.263]]]
["binance-futures","ETHUSDT",1734134390310,[[3904.7,36.088],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,232.941],[3904.72,0.141],[3904.78,0.038],[3904.8,0.018],[3904.96,0.263]]]
["binance-futures","ETHUSDT",1734134390352,[[3904.7,36.146],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,232.93],[3904.72,0.141],[3904.78,0.038],[3904.8,0.018],[3904.96,0.263]]]
["binance-futures","ETHUSDT",1734134390417,[[3904.7,36.146],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,232.924],[3904.72,0.141],[3904.78,0.038],[3904.8,0.018],[3904.96,0.263]]]
["binance-futures","ETHUSDT",1734134390519,[[3904.7,38.195],[3904.66,2.516],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,232.924],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134390573,[[3904.7,38.255],[3904.66,2.516],[3904.65,8.498],[3904.64,0.017],[3904.62,0.016]],[[3904.71,232.924],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134390627,[[3904.7,38.353],[3904.67,0.57],[3904.66,1.806],[3904.65,8.498],[3904.64,0.017]],[[3904.71,232.924],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134390673,[[3904.7,38.353],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017]],[[3904.71,232.924],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134390724,[[3904.7,38.353],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.2,0.538]],[[3904.71,232.933],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134390767,[[3904.7,38.236],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.2,0.538]],[[3904.71,232.933],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134390828,[[3904.7,38.236],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.48,0.01]],[[3904.71,233.071],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134390886,[[3904.7,36.285],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.48,0.01]],[[3904.71,233.071],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134390919,[[3904.7,38.256],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017]],[[3904.71,233.071],[3904.72,0.141],[3904.78,0.038],[3904.8,0.018],[3905.71,14.084]]]
["binance-futures","ETHUSDT",1734134390993,[[3904.7,38.256],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.4,11.495]],[[3904.71,233.071],[3904.72,0.141],[3904.78,0.038],[3904.8,0.018],[3905.71,14.084]]]
["binance-futures","ETHUSDT",1734134391045,[[3904.7,38.256],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.4,11.495]],[[3904.71,233.071],[3904.72,0.141],[3904.78,0.038],[3904.8,0.018],[3905.69,8.03]]]
["binance-futures","ETHUSDT",1734134391101,[[3904.7,37.697],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.4,11.495]],[[3904.71,233.521],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134391153,[[3904.7,35.726],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.4,11.495]],[[3904.71,233.674],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134391204,[[3904.7,38.27],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.4,11.495]],[[3904.71,233.674],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134391243,[[3904.7,38.276],[3904.66,1.817],[3904.65,8.498],[3904.64,0.017],[3904.4,11.495]],[[3904.71,233.674],[3904.72,0.141],[3904.78,0.038],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134391307,[[3904.7,42.288],[3904.69,0.006],[3904.67,0.559],[3904.66,2.516],[3904.65,8.498]],[[3904.71,233.704],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134391360,[[3904.7,53.567],[3904.69,0.006],[3904.67,0.57],[3904.66,2.505],[3904.65,8.498]],[[3904.71,233.663],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134391411,[[3904.7,53.565],[3904.69,0.006],[3904.67,0.57],[3904.66,2.505],[3904.65,8.498]],[[3904.71,233.282],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134391506,[[3904.7,53.571],[3904.69,0.006],[3904.67,0.57],[3904.66,2.505],[3904.65,8.498]],[[3904.71,233.282],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134391567,[[3904.7,53.392],[3904.69,0.006],[3904.67,0.57],[3904.66,2.505],[3904.65,8.498]],[[3904.71,233.282],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134391619,[[3904.7,54.543],[3904.69,0.006],[3904.67,1.13],[3904.66,1.806],[3904.65,8.498]],[[3904.71,233.113],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134391673,[[3904.7,54.543],[3904.69,0.006],[3904.67,0.011],[3904.66,1.806],[3904.65,8.498]],[[3904.71,233.113],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134391722,[[3904.7,54.543],[3904.69,0.006],[3904.67,0.559],[3904.66,1.817],[3904.65,8.498]],[[3904.71,233.113],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134391772,[[3904.7,54.596],[3904.69,0.006],[3904.67,0.57],[3904.66,1.806],[3904.65,8.498]],[[3904.71,233.131],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134391825,[[3904.7,54.601],[3904.69,0.006],[3904.67,0.57],[3904.66,1.806],[3904.65,8.498]],[[3904.71,233.131],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134391884,[[3904.7,54.601],[3904.69,0.006],[3904.67,0.57],[3904.66,1.806],[3904.65,8.498]],[[3904.71,232.391],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3905.77,0.006]]]
["binance-futures","ETHUSDT",1734134391937,[[3904.7,54.601],[3904.69,0.006],[3904.67,1.13],[3904.66,1.806],[3904.65,8.498]],[[3904.71,232.391],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3905.77,0.006]]]
["binance-futures","ETHUSDT",1734134391989,[[3904.7,54.601],[3904.69,0.006],[3904.67,0.011],[3904.66,1.806],[3904.65,8.498]],[[3904.71,232.495],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134392022,[[3904.7,54.548],[3904.69,0.006],[3904.66,1.817],[3904.65,8.498]],[[3904.71,232.495],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134392091,[[3904.7,54.548],[3904.69,0.006],[3904.66,1.817],[3904.65,8.498],[3904.59,1.119]],[[3904.71,231.979],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134392143,[[3904.7,53.865],[3904.69,0.006],[3904.66,1.817],[3904.65,8.498]],[[3904.71,232.459],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134392194,[[3904.7,53.871],[3904.69,0.006],[3904.66,1.817],[3904.65,8.498],[3904.49,0.02]],[[3904.71,232.459],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134392246,[[3904.7,26.948],[3904.69,0.006],[3904.66,0.027],[3904.65,0.006],[3904.58,0.006]],[[3904.71,232.477],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134392299,[[3904.7,29.209],[3904.69,0.006],[3904.66,0.006],[3904.62,0.01],[3904.61,6.15]],[[3904.71,231.947],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134392350,[[3904.7,29.302],[3904.69,0.006],[3904.66,0.006],[3904.62,0.01],[3904.61,6.15]],[[3904.71,232.85],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134392403,[[3904.7,29.313],[3904.69,0.006],[3904.66,0.006],[3904.62,0.01],[3904.61,6.15]],[[3904.71,232.867],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.81,0.011]]]
["binance-futures","ETHUSDT",1734134392454,[[3904.7,26.998],[3904.69,0.006],[3904.66,0.006],[3904.62,0.01],[3904.61,6.15]],[[3904.71,232.767],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134392504,[[3904.7,26.87],[3904.69,0.006],[3904.66,0.006],[3904.62,0.01],[3904.61,6.15]],[[3904.71,232.767],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134392550,[[3904.7,27.199],[3904.69,0.006],[3904.66,0.006],[3904.62,0.01],[3904.61,6.15]],[[3904.71,232.767],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.016]]]
["binance-futures","ETHUSDT",1734134392610,[[3904.7,27.514],[3904.69,0.006],[3904.66,0.006],[3904.62,0.01],[3904.61,6.15]],[[3904.71,242.796],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134392659,[[3904.7,27.514],[3904.69,0.006],[3904.66,0.006],[3904.62,0.01],[3904.61,6.15]],[[3904.71,237.85],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134392713,[[3904.7,27.514],[3904.69,0.006],[3904.66,0.006],[3904.62,0.01],[3904.61,6.15]],[[3904.71,232.864],[3904.72,0.141],[3904.73,0.006],[3904.78,0.048],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134392760,[[3904.7,27.766],[3904.69,0.006],[3904.66,0.006],[3904.62,0.01],[3904.61,6.15]],[[3904.71,232.874],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134392817,[[3904.7,27.514],[3904.69,0.006],[3904.66,0.006],[3904.62,0.01],[3904.61,6.15]],[[3904.71,233.019],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3905.0,1.705]]]
["binance-futures","ETHUSDT",1734134392972,[[3904.7,25.457],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,4.046]],[[3904.71,233.003],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3905.0,1.705]]]
["binance-futures","ETHUSDT",1734134393022,[[3904.7,19.523],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,4.057]],[[3904.71,233.003],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.85,1.024]]]
["binance-futures","ETHUSDT",1734134393076,[[3904.7,19.513],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,4.057]],[[3904.71,237.771],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134393119,[[3904.7,19.321],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,4.057]],[[3904.71,232.987],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134393165,[[3904.7,25.289],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,4.057]],[[3904.71,232.987],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134393271,[[3904.7,19.612],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,4.057]],[[3904.71,232.987],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134393326,[[3904.7,19.394],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,4.057]],[[3904.71,232.977],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3905.08,0.258]]]
["binance-futures","ETHUSDT",1734134393391,[[3904.7,20.901],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,4.057]],[[3904.71,232.877],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134393439,[[3904.7,21.664],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,5.663]],[[3904.71,232.877],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134393496,[[3904.7,19.403],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,5.663]],[[3904.71,232.894],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134393542,[[3904.7,19.403],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,5.663]],[[3904.71,232.912],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134393640,[[3904.7,21.664],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,5.663]],[[3904.71,232.912],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134393703,[[3904.7,27.757],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,4.057]],[[3904.71,232.912],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3905.65,17.697]]]
["binance-futures","ETHUSDT",1734134393746,[[3904.7,27.765],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,4.057]],[[3904.71,232.912],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.82,0.01]]]
["binance-futures","ETHUSDT",1734134393804,[[3904.7,25.456],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,4.057]],[[3904.71,232.912],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134393849,[[3904.7,27.513],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,4.057]],[[3904.71,232.963],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134393965,[[3904.7,27.513],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,4.057]],[[3904.71,232.925],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134394014,[[3904.7,27.513],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,4.057]],[[3904.71,232.917],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134394071,[[3904.7,27.513],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,4.057]],[[3904.71,232.865],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134394122,[[3904.7,27.07],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,4.057]],[[3904.71,232.865],[3904.72,0.141],[3904.73,0.006],[3904.78,0.038],[3904.79,0.006]]]
["binance-futures","ETHUSDT",1734134394176,[[3904.7,17.158],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,4.057]],[[3904.71,237.86],[3904.72,0.141],[3904.73,0.006],[3904.76,0.006],[3904.77,0.006]]]
["binance-futures","ETHUSDT",1734134394220,[[3904.7,23.985],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,4.057]],[[3904.71,232.806],[3904.72,0.141],[3904.73,0.006],[3904.75,0.01],[3904.76,5.0]]]
["binance-futures","ETHUSDT",1734134394277,[[3904.7,21.724],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,4.057]],[[3904.71,237.549],[3904.72,0.141],[3904.73,0.006],[3904.84,0.012],[3904.91,0.071]]]
["binance-futures","ETHUSDT",1734134394333,[[3904.7,23.929],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,5.683]],[[3904.71,232.193],[3904.72,0.141],[3904.73,5.006],[3904.84,0.012],[3904.85,1.024]]]
["binance-futures","ETHUSDT",1734134394383,[[3904.7,23.811],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,5.683]],[[3904.71,232.44],[3904.72,0.141],[3904.73,0.006],[3904.8,0.53],[3904.81,0.021]]]
["binance-futures","ETHUSDT",1734134394435,[[3904.7,23.811],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,4.057]],[[3904.71,232.44],[3904.72,0.141],[3904.73,0.006],[3904.8,0.53],[3904.81,0.021]]]
["binance-futures","ETHUSDT",1734134394490,[[3904.7,23.923],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,5.683]],[[3904.71,232.44],[3904.72,0.141],[3904.73,0.006],[3904.8,0.53],[3904.81,0.021]]]
["binance-futures","ETHUSDT",1734134394540,[[3904.7,23.923],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,4.057]],[[3904.71,232.448],[3904.72,0.141],[3904.73,0.006],[3904.8,0.53],[3904.81,0.021]]]
["binance-futures","ETHUSDT",1734134394591,[[3904.7,29.605],[3904.69,0.006],[3904.66,0.006],[3904.63,0.569],[3904.62,4.756]],[[3904.71,232.436],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134394647,[[3904.7,29.857],[3904.69,0.006],[3904.66,0.006],[3904.63,0.58],[3904.62,4.745]],[[3904.71,232.436],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134394685,[[3904.7,29.605],[3904.69,0.006],[3904.66,0.006],[3904.63,0.58],[3904.62,4.745]],[[3904.71,232.436],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134394749,[[3904.7,45.289],[3904.69,0.006],[3904.66,0.006],[3904.63,0.58],[3904.62,6.371]],[[3904.71,232.436],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134394803,[[3904.7,45.289],[3904.69,0.006],[3904.66,0.006],[3904.63,0.58],[3904.62,6.371]],[[3904.71,231.967],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134394852,[[3904.7,45.601],[3904.69,0.006],[3904.66,0.006],[3904.63,0.58],[3904.62,6.371]],[[3904.71,231.967],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134394906,[[3904.7,45.742],[3904.69,0.006],[3904.66,0.006],[3904.63,0.58],[3904.62,6.371]],[[3904.71,232.099],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134394958,[[3904.7,45.742],[3904.69,0.006],[3904.66,0.006],[3904.63,0.021],[3904.62,5.672]],[[3904.71,232.089],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134395012,[[3904.7,45.742],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,5.683]],[[3904.71,232.026],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134395063,[[3904.7,45.732],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,5.683]],[[3904.71,231.879],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134395119,[[3904.7,46.8],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,6.382]],[[3904.71,232.073],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134395166,[[3904.7,46.665],[3904.69,0.006],[3904.66,0.006],[3904.63,0.01],[3904.62,6.382]],[[3904.71,232.09],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134395222,[[3904.7,64.205],[3904.69,0.006],[3904.66,0.006],[3904.64,1.268],[3904.63,0.01]],[[3904.71,226.136],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.006]]]
["binance-futures","ETHUSDT",1734134395276,[[3904.7,69.205],[3904.69,0.006],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01]],[[3904.71,226.136],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.006]]]
["binance-futures","ETHUSDT",1734134395325,[[3904.7,66.51],[3904.69,0.006],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01]],[[3904.71,226.136],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.006]]]
["binance-futures","ETHUSDT",1734134395378,[[3904.7,82.827],[3904.69,0.006],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01]],[[3904.71,225.99],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.006]]]
["binance-futures","ETHUSDT",1734134395426,[[3904.7,66.602],[3904.69,0.006],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01]],[[3904.71,225.989],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.006]]]
["binance-futures","ETHUSDT",1734134395467,[[3904.7,66.602],[3904.69,0.006],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01]],[[3904.71,226.757],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.006]]]
["binance-futures","ETHUSDT",1734134395537,[[3904.7,66.945],[3904.69,0.006],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01]],[[3904.71,226.629],[3904.72,0.141],[3904.73,0.006],[3904.79,0.135],[3904.8,0.006]]]
["binance-futures","ETHUSDT",1734134395588,[[3904.7,66.945],[3904.69,0.006],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01]],[[3904.71,226.629],[3904.72,0.141],[3904.73,0.006],[3904.79,0.135],[3904.8,0.018]]]
["binance-futures","ETHUSDT",1734134395640,[[3904.7,66.975],[3904.69,0.006],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01]],[[3904.71,226.527],[3904.72,0.141],[3904.73,0.006],[3904.8,0.006],[3905.88,0.031]]]
["binance-futures","ETHUSDT",1734134395691,[[3904.7,66.975],[3904.69,0.006],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01]],[[3904.71,226.502],[3904.72,0.141],[3904.73,0.006],[3904.8,0.006],[3905.12,0.012]]]
["binance-futures","ETHUSDT",1734134395805,[[3904.7,67.636],[3904.69,0.006],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01]],[[3904.71,226.508],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.006]]]
["binance-futures","ETHUSDT",1734134395852,[[3904.7,67.618],[3904.69,0.006],[3904.66,0.006],[3904.64,1.978],[3904.63,0.01]],[[3904.71,226.508],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.006]]]
["binance-futures","ETHUSDT",1734134395907,[[3904.7,63.261],[3904.66,0.006],[3904.64,1.978],[3904.63,0.01]],[[3904.71,226.508],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.006]]]
["binance-futures","ETHUSDT",1734134395957,[[3904.7,65.618],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01],[3904.6,0.565]],[[3904.71,226.508],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.006]]]
["binance-futures","ETHUSDT",1734134396011,[[3904.7,65.618],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01],[3904.6,0.565]],[[3904.71,226.481],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.006]]]
["binance-futures","ETHUSDT",1734134396064,[[3904.7,65.618],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01],[3904.6,0.565]],[[3904.71,226.517],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.006]]]
["binance-futures","ETHUSDT",1734134396114,[[3904.7,65.6],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01],[3904.6,0.006]],[[3904.71,226.488],[3904.72,0.141],[3904.73,0.006],[3904.8,0.006],[3904.81,0.129]]]
["binance-futures","ETHUSDT",1734134396171,[[3904.7,65.5],[3904.66,0.006],[3904.65,0.576],[3904.64,1.268],[3904.63,0.709]],[[3904.71,226.394],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.135]]]
["binance-futures","ETHUSDT",1734134396222,[[3904.7,64.807],[3904.66,0.006],[3904.65,0.576],[3904.64,1.268],[3904.63,0.709]],[[3904.71,226.367],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.012]]]
["binance-futures","ETHUSDT",1734134396272,[[3904.7,73.313],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01]],[[3904.71,226.393],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.006]]]
["binance-futures","ETHUSDT",1734134396335,[[3904.7,73.313],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01],[3904.48,0.01]],[[3904.71,226.393],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.006]]]
["binance-futures","ETHUSDT",1734134396381,[[3904.7,73.33],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01]],[[3904.71,226.393],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.006]]]
["binance-futures","ETHUSDT",1734134396436,[[3904.7,73.299],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01],[3904.56,0.01]],[[3904.71,226.157],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.8,0.006]]]
["binance-futures","ETHUSDT",1734134396491,[[3904.7,73.273],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01],[3904.56,0.01]],[[3904.71,226.418],[3904.72,0.141],[3904.73,0.006],[3904.76,0.135],[3904.77,0.006]]]
["binance-futures","ETHUSDT",1734134396538,[[3904.7,73.539],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01],[3904.56,0.01]],[[3904.71,226.418],[3904.72,0.141],[3904.73,0.006],[3912.03,0.009],[5823.44,0.001]]]
["binance-futures","ETHUSDT",1734134396599,[[3904.7,73.4],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01],[3904.56,0.01]],[[3904.71,226.418],[3904.72,0.141],[3904.73,0.006],[3905.02,0.836],[3905.2,1.255]]]
["binance-futures","ETHUSDT",1734134396652,[[3904.7,73.426],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01],[3904.56,0.01]],[[3904.71,226.418],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3905.02,0.836]]]
["binance-futures","ETHUSDT",1734134396703,[[3904.7,73.426],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01],[3904.56,0.01]],[[3904.71,226.524],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3905.02,0.836]]]
["binance-futures","ETHUSDT",1734134396750,[[3904.7,74.783],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01],[3904.56,0.01]],[[3904.71,226.395],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3905.02,0.836]]]
["binance-futures","ETHUSDT",1734134396806,[[3904.7,74.769],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01],[3904.59,0.994]],[[3904.71,226.501],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3905.02,0.836]]]
["binance-futures","ETHUSDT",1734134396858,[[3904.7,74.743],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01],[3904.59,0.994]],[[3904.71,226.516],[3904.72,0.27],[3904.73,0.006],[3904.79,0.006],[3905.02,0.836]]]
["binance-futures","ETHUSDT",1734134396904,[[3904.7,79.865],[3904.66,0.006],[3904.65,0.576],[3904.64,1.268],[3904.63,0.709]],[[3904.71,226.48],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3905.02,0.836]]]
["binance-futures","ETHUSDT",1734134396962,[[3904.7,80.865],[3904.66,0.006],[3904.65,0.576],[3904.64,1.268],[3904.63,0.709]],[[3904.71,226.376],[3904.72,0.141],[3904.73,0.006],[3905.16,1.03],[3905.33,0.076]]]
["binance-futures","ETHUSDT",1734134397017,[[3904.7,80.865],[3904.66,0.006],[3904.65,0.576],[3904.64,1.268],[3904.63,0.709]],[[3904.71,226.23],[3904.72,0.141],[3904.73,0.006],[3905.11,0.082],[3905.16,1.03]]]
["binance-futures","ETHUSDT",1734134397070,[[3904.7,80.754],[3904.66,0.006],[3904.65,0.017],[3904.64,1.268],[3904.63,0.01]],[[3904.71,226.169],[3904.72,0.141],[3904.73,0.006],[3904.74,0.129],[3904.76,0.129]]]
["binance-futures","ETHUSDT",1734134397123,[[3904.7,80.754],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01]],[[3904.71,226.106],[3904.72,0.141],[3904.73,0.006],[3904.76,0.135],[3905.12,0.012]]]
["binance-futures","ETHUSDT",1734134397169,[[3904.7,80.579],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01],[3904.41,0.13]],[[3904.71,226.065],[3904.72,0.141],[3904.73,0.006],[3904.76,0.006],[3904.88,0.012]]]
["binance-futures","ETHUSDT",1734134397227,[[3904.7,80.756],[3904.66,14.088],[3904.64,1.279],[3904.63,0.01],[3904.58,1.796]],[[3904.71,226.008],[3904.72,0.141],[3904.73,0.006],[3904.88,0.012],[3905.34,0.066]]]
["binance-futures","ETHUSDT",1734134397275,[[3904.7,85.694],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01],[3904.59,0.994]],[[3904.71,226.09],[3904.72,0.141],[3904.73,0.006],[3904.88,0.012],[3905.34,0.066]]]
["binance-futures","ETHUSDT",1734134397336,[[3904.7,85.744],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01],[3904.59,0.994]],[[3904.71,226.108],[3904.72,0.141],[3904.73,0.006],[3904.88,0.012],[3905.34,0.066]]]
["binance-futures","ETHUSDT",1734134397387,[[3904.7,85.744],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01],[3904.6,14.088]],[[3904.71,226.108],[3904.72,0.141],[3904.73,0.006],[3904.88,0.012],[3905.34,0.066]]]
["binance-futures","ETHUSDT",1734134397435,[[3904.7,85.768],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01],[3904.6,0.006]],[[3904.71,226.273],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.88,0.012]]]
["binance-futures","ETHUSDT",1734134397491,[[3904.7,85.806],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01],[3904.6,0.006]],[[3904.71,226.299],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.88,0.012]]]
["binance-futures","ETHUSDT",1734134397542,[[3904.7,85.296],[3904.66,0.006],[3904.65,0.01],[3904.64,1.279],[3904.63,0.01]],[[3904.71,226.305],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.88,0.012]]]
["binance-futures","ETHUSDT",1734134397599,[[3904.7,85.298],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01]],[[3904.71,226.305],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.88,0.012]]]
["binance-futures","ETHUSDT",1734134397651,[[3904.7,85.235],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01],[3904.61,6.139]],[[3904.71,226.201],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.88,0.012]]]
["binance-futures","ETHUSDT",1734134397703,[[3904.7,85.241],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01],[3904.61,6.139]],[[3904.71,226.201],[3904.72,0.141],[3904.73,0.006],[3904.79,0.006],[3904.88,0.012]]]
["binance-futures","ETHUSDT",1734134397805,[[3904.7,85.241],[3904.66,0.006],[3904.64,1.279],[3904.63,0.01],[3904.61,6.139]],[[3904.71,226.201],[3904.72,0.141],[3904.73,0.006],[3904.88,0.012],[3906.23,1.141]]]
["binance-futures","ETHUSDT",1734134397860,[[3905.14,70.918],[3905.13,0.006],[3905.12,37.612],[3905.11,31.525],[3905.1,40.748]],[[3905.19,0.098],[3905.26,3.031],[3905.28,12.467],[3905.32,0.683],[3905.33,0.076]]]
["binance-futures","ETHUSDT",1734134397912,[[3905.31,136.722],[3905.3,0.039],[3905.29,46.0],[3905.28,0.016],[3905.27,14.108]],[[3905.32,0.446],[3905.33,0.05],[3905.34,0.067],[3905.39,0.006],[3905.4,0.006]]]
["binance-futures","ETHUSDT",1734134397962,[[3905.59,86.973],[3905.56,1.03],[3905.55,0.006],[3905.52,0.01],[3905.51,2.862]],[[3905.6,2.396],[3905.61,0.011],[3905.65,3.576],[3905.69,0.058],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134398013,[[3905.59,65.796],[3905.56,1.041],[3905.55,0.006],[3905.51,0.653]],[[3905.6,9.834],[3905.61,0.011],[3905.65,3.576],[3905.69,0.006],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134398062,[[3905.59,62.046],[3905.56,1.041],[3905.55,0.006],[3905.49,0.468],[3905.47,0.006]],[[3905.6,7.58],[3905.61,0.011],[3905.65,3.576],[3905.7,0.012],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134398115,[[3905.59,68.641],[3905.58,14.089],[3905.56,1.03],[3905.55,0.006],[3905.49,0.468]],[[3905.6,7.58],[3905.61,0.011],[3905.65,3.576],[3905.7,0.012],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134398168,[[3905.59,69.122],[3905.58,14.089],[3905.56,1.03],[3905.55,0.006],[3905.49,0.468]],[[3905.6,9.859],[3905.61,0.011],[3905.65,3.576],[3905.7,0.012],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134398218,[[3905.59,70.423],[3905.58,0.011],[3905.57,0.321],[3905.56,1.03],[3905.55,14.085]],[[3905.6,9.904],[3905.61,0.011],[3905.65,3.576],[3905.7,0.012],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134398271,[[3905.59,70.932],[3905.57,2.404],[3905.56,1.03],[3905.55,14.085]],[[3905.6,9.904],[3905.61,0.011],[3905.65,3.576],[3905.7,0.012],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134398325,[[3905.59,71.518],[3905.57,2.404],[3905.56,1.03],[3905.55,14.085],[3905.31,0.419]],[[3905.6,9.904],[3905.61,0.011],[3905.65,3.576],[3905.7,0.012],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134398378,[[3905.59,71.716],[3905.57,2.404],[3905.56,1.03],[3905.55,14.085],[3905.31,0.419]],[[3905.6,9.904],[3905.61,0.011],[3905.65,3.576],[3905.7,0.012],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134398431,[[3905.59,71.716],[3905.57,2.404],[3905.56,1.03],[3905.55,0.006],[3905.54,14.079]],[[3905.6,15.16],[3905.61,0.011],[3905.65,3.576],[3905.7,0.012],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134398484,[[3905.59,71.716],[3905.57,2.404],[3905.56,1.03],[3905.55,0.016],[3905.54,14.079]],[[3905.6,15.16],[3905.61,0.011],[3905.65,3.576],[3905.7,0.012],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134398529,[[3905.59,72.021],[3905.57,2.404],[3905.56,15.108],[3905.55,0.006]],[[3905.6,15.16],[3905.61,0.011],[3905.65,3.576],[3905.7,0.012],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134398571,[[3905.59,74.325],[3905.57,2.404],[3905.56,15.108],[3905.55,0.006],[3905.21,7.672]],[[3905.6,15.16],[3905.61,0.011],[3905.65,3.576],[3905.7,0.012],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134398752,[[3905.59,74.212],[3905.57,2.404],[3905.56,1.03],[3905.55,0.006],[3905.54,0.01]],[[3905.6,15.171],[3905.61,0.011],[3905.65,3.576],[3905.7,0.012],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134398854,[[3905.59,74.212],[3905.57,2.404],[3905.56,1.03],[3905.55,0.006],[3905.54,0.01]],[[3905.6,15.262],[3905.61,0.011],[3905.65,3.576],[3905.7,0.012],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134398904,[[3905.59,74.342],[3905.57,2.404],[3905.56,1.03],[3905.55,0.006],[3905.54,0.01]],[[3905.6,15.262],[3905.61,0.011],[3905.65,3.576],[3905.7,0.012],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134398955,[[3905.59,74.217],[3905.57,2.404],[3905.56,1.03],[3905.55,0.006]],[[3905.6,15.262],[3905.61,0.011],[3905.65,3.576],[3905.7,0.012],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134399011,[[3905.59,74.217],[3905.57,2.404],[3905.56,1.03],[3905.55,0.006],[3905.01,0.491]],[[3905.6,15.262],[3905.61,0.011],[3905.65,3.576],[3905.7,0.012],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134399062,[[3905.59,76.738],[3905.57,2.404],[3905.56,1.03],[3905.55,0.006],[3905.33,0.032]],[[3905.6,19.356],[3905.61,0.011],[3905.65,3.576],[3905.7,0.012],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134399115,[[3905.59,74.485],[3905.57,2.404],[3905.56,1.03],[3905.55,0.006],[3905.33,0.032]],[[3905.6,19.356],[3905.61,0.011],[3905.65,3.576],[3905.7,0.012],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134399167,[[3905.59,80.497],[3905.57,2.404],[3905.56,1.03],[3905.55,0.006],[3905.51,0.01]],[[3905.6,19.356],[3905.61,0.011],[3905.65,3.576],[3905.7,0.012],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134399218,[[3905.59,80.481],[3905.58,0.013],[3905.57,2.404],[3905.56,1.03],[3905.55,0.006]],[[3905.6,19.349],[3905.61,0.011],[3905.65,3.576],[3905.7,0.012],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134399272,[[3905.59,82.788],[3905.57,2.404],[3905.56,1.03],[3905.55,0.006]],[[3905.6,19.349],[3905.61,0.011],[3905.65,3.576],[3905.7,0.012],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134399321,[[3905.59,88.215],[3905.57,2.404],[3905.56,1.03],[3905.55,0.006],[3905.5,6.152]],[[3905.6,19.349],[3905.61,0.011],[3905.65,3.576],[3905.7,0.012],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134399381,[[3905.59,88.001],[3905.57,2.404],[3905.56,1.03],[3905.55,0.006],[3905.5,6.152]],[[3905.6,19.349],[3905.61,0.011],[3905.65,3.576],[3905.7,0.012],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134399433,[[3905.59,88.229],[3905.57,2.404],[3905.56,1.03],[3905.55,0.006],[3905.53,0.01]],[[3905.6,17.088],[3905.61,0.011],[3905.65,3.576],[3905.7,0.012],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134399484,[[3905.59,91.806],[3905.57,2.404],[3905.56,1.03],[3905.55,0.006],[3905.53,0.01]],[[3905.6,17.088],[3905.61,0.011],[3905.65,3.576],[3905.7,0.012],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134399533,[[3905.59,91.808],[3905.57,1.291],[3905.56,1.03],[3905.55,0.006]],[[3905.6,17.088],[3905.61,0.011],[3905.65,3.576],[3905.7,0.012],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134399580,[[3905.59,87.133],[3905.57,1.291],[3905.56,1.03],[3905.55,0.006],[3905.09,4.482]],[[3905.6,17.088],[3905.61,0.011],[3905.65,3.576],[3905.7,0.012],[3905.71,0.006]]]
["binance-futures","ETHUSDT",1734134399643,[[3905.59,80.827],[3905.57,1.291],[3905.56,1.03],[3905.55,0.006],[3905.09,4.482]],[[3905.6,17.111],[3905.61,0.011],[3905.62,0.006],[3905.65,3.576],[3905.7,0.012]]]
["binance-futures","ETHUSDT",1734134399692,[[3905.59,79.885],[3905.58,0.013],[3905.57,1.291],[3905.56,0.006],[3905.55,0.006]],[[3905.6,17.111],[3905.61,0.011],[3905.62,0.006],[3905.65,3.576],[3905.7,0.012]]]
["binance-futures","ETHUSDT",1734134399743,[[3905.59,79.885],[3905.57,1.291],[3905.56,0.006],[3905.55,0.006]],[[3905.6,24.407],[3905.61,0.011],[3905.62,0.006],[3905.65,3.576],[3905.7,0.012]]]
["binance-futures","ETHUSDT",1734134399794,[[3905.59,79.885],[3905.57,1.291],[3905.56,0.006],[3905.55,0.006],[3904.98,2.562]],[[3905.6,32.657],[3905.61,0.011],[3905.62,0.006],[3905.65,3.576],[3905.7,0.012]]]
["binance-futures","ETHUSDT",1734134399851,[[3905.59,79.885],[3905.57,1.291],[3905.56,0.006],[3905.55,0.006],[3905.41,0.049]],[[3905.6,32.457],[3905.61,0.011],[3905.62,0.006],[3905.65,3.576],[3905.7,0.012]]]
["binance-futures","ETHUSDT",1734134399898,[[3905.59,79.885],[3905.57,1.291],[3905.56,0.006],[3905.55,0.006],[3905.43,0.01]],[[3905.6,32.457],[3905.61,0.011],[3905.62,0.006],[3905.65,3.576],[3905.7,0.012]]]
["binance-futures","ETHUSDT",1734134399944,[[3905.59,79.885],[3905.58,0.01],[3905.57,3.134],[3905.56,0.006],[3905.55,0.006]],[[3905.6,32.457],[3905.61,0.011],[3905.62,0.006],[3905.65,3.576],[3905.7,0.012]]]