{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1555280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1733961600015,[[3830.43,77.652],[3830.2,1.564],[3830.16,0.032],[3830.08,0.143],[3830.01,0.3]],[[3830.44,3.972],[3830.52,0.759],[3830.61,1.405],[3830.94,9.6],[3831.3,0.529]]]
["binance-futures","ETHUSDT",1733961600044,[[3830.43,77.652],[3830.2,1.564],[3830.16,0.032],[3830.08,0.143],[3830.05,0.012]],[[3830.44,5.642],[3830.52,0.018],[3830.61,1.405],[3830.81,3.411],[3830.89,0.086]]]
["binance-futures","ETHUSDT",1733961601262,[[3830.43,77.652],[3830.41,1.179],[3830.4,1.283],[3830.39,0.932],[3830.36,0.006]],[[3830.44,7.607],[3830.45,0.013],[3830.46,0.008],[3830.47,0.006],[3830.48,0.006]]]
["binance-futures","ETHUSDT",1733961605299,[[3830.43,72.661],[3830.41,1.179],[3830.4,1.283],[3830.39,0.932],[3830.36,0.006]],[[3830.44,2.456],[3830.45,0.013],[3830.46,0.008],[3830.47,0.006],[3830.48,0.006]]]
["binance-futures","ETHUSDT",1733961605350,[[3830.45,18.02],[3830.44,18.02],[3830.43,69.322],[3830.41,1.222],[3830.4,1.283]],[[3830.57,0.052],[3830.61,0.022],[3830.71,0.037],[3830.99,2.937],[3831.06,0.225]]]
["binance-futures","ETHUSDT",1733961605401,[[3830.45,17.986],[3830.44,18.02],[3830.43,56.683],[3830.41,1.179],[3830.4,1.283]],[[3830.57,0.052],[3830.61,0.022],[3830.71,0.037],[3830.99,2.937],[3831.06,0.225]]]
["binance-futures","ETHUSDT",1733961605452,[[3830.45,17.986],[3830.44,18.02],[3830.43,44.131],[3830.41,1.179],[3830.4,1.283]],[[3830.59,1.473],[3830.61,0.022],[3830.71,0.037],[3830.99,2.937],[3831.06,0.225]]]
["binance-futures","ETHUSDT",1733961605503,[[3830.45,17.972],[3830.44,18.523],[3830.43,35.71],[3830.41,1.179],[3830.4,1.283]],[[3830.59,0.993],[3830.61,0.022],[3830.62,3.637],[3830.68,0.006],[3830.7,0.71]]]
["binance-futures","ETHUSDT",1733961605554,[[3830.45,17.381],[3830.44,18.523],[3830.43,28.893],[3830.41,0.011],[3830.4,0.006]],[[3830.62,0.687],[3830.68,0.006],[3830.7,0.71],[3830.8,1.54],[3830.86,7.832]]]
["binance-futures","ETHUSDT",1733961605606,[[3830.45,16.62],[3830.44,18.523],[3830.43,29.013],[3830.41,0.011],[3830.4,0.006]],[[3830.62,0.103],[3830.68,0.006],[3830.7,0.71],[3830.8,1.54],[3830.86,7.832]]]
["binance-futures","ETHUSDT",1733961605661,[[3830.45,16.649],[3830.44,18.523],[3830.43,29.031],[3830.41,0.011],[3830.4,0.006]],[[3830.63,0.049],[3830.68,0.006],[3830.7,0.188],[3830.8,1.54],[3830.84,0.056]]]
["binance-futures","ETHUSDT",1733961605713,[[3830.51,4.51],[3830.5,37.566],[3830.49,26.845],[3830.47,9.089],[3830.46,9.02]],[[3830.52,0.006],[3830.57,1.965],[3830.68,0.006],[3830.7,0.188],[3830.75,3.675]]]
["binance-futures","ETHUSDT",1733961605763,[[3830.51,4.51],[3830.5,37.08],[3830.49,26.845],[3830.47,9.089],[3830.46,82.963]],[[3830.52,0.006],[3830.56,4.621],[3830.57,25.103],[3830.58,10.488],[3830.59,4.201]]]
["binance-futures","ETHUSDT",1733961605814,[[3830.52,0.18],[3830.51,4.51],[3830.5,37.08],[3830.49,26.834],[3830.47,9.089]],[[3830.56,4.499],[3830.57,23.465],[3830.58,10.488],[3830.59,10.891],[3830.75,6.287]]]
["binance-futures","ETHUSDT",1733961605866,[[3830.52,0.45],[3830.51,4.51],[3830.5,37.08],[3830.49,22.574],[3830.47,9.089]],[[3830.56,4.499],[3830.57,23.465],[3830.58,10.488],[3830.59,10.891],[3830.6,5.027]]]
["binance-futures","ETHUSDT",1733961605917,[[3830.5,0.363],[3830.49,22.574],[3830.47,9.089]],[[3830.56,4.499],[3830.57,23.465],[3830.58,10.488],[3830.59,10.891],[3830.6,5.027]]]
["binance-futures","ETHUSDT",1733961605969,[[3830.51,3.501],[3830.5,22.849],[3830.49,38.593],[3830.48,0.006],[3830.47,9.089]],[[3830.56,3.939],[3830.57,23.465],[3830.58,10.488],[3830.59,10.891],[3830.6,5.027]]]
["binance-futures","ETHUSDT",1733961606020,[[3830.51,43.239],[3830.5,33.949],[3830.49,22.455],[3830.48,0.012]],[[3830.52,0.378],[3830.56,0.011],[3830.57,0.006],[3830.58,0.006],[3830.59,1.863]]]
["binance-futures","ETHUSDT",1733961606070,[[3830.51,39.843],[3830.5,33.953],[3830.49,22.455],[3830.48,0.012],[3830.46,0.016]],[[3830.52,0.227],[3830.53,1.594],[3830.54,0.015],[3830.56,1.011],[3830.57,0.006]]]
["binance-futures","ETHUSDT",1733961606125,[[3830.52,0.429],[3830.51,28.616],[3830.5,0.89],[3830.48,0.012],[3830.46,0.016]],[[3830.53,0.289],[3830.54,0.015],[3830.55,11.295],[3830.56,11.325],[3830.57,0.006]]]
["binance-futures","ETHUSDT",1733961606176,[[3830.59,0.22],[3830.58,0.11],[3830.56,0.11],[3830.55,15.87],[3830.53,0.065]],[[3830.6,1.132],[3830.61,0.006],[3830.75,5.221],[3830.87,0.482],[3830.91,5.636]]]
["binance-futures","ETHUSDT",1733961606227,[[3830.59,0.22],[3830.58,0.11],[3830.56,0.11],[3830.55,15.974],[3830.54,0.016]],[[3830.82,9.62],[3830.87,0.482],[3830.91,5.636],[3830.93,0.102],[3830.98,10.403]]]
["binance-futures","ETHUSDT",1733961606279,[[3830.74,13.806],[3830.71,0.01],[3830.7,0.01],[3830.69,0.01],[3830.67,0.01]],[[3830.75,10.872],[3830.77,0.006],[3830.78,0.01],[3830.8,2.613],[3830.81,9.106]]]
["binance-futures","ETHUSDT",1733961606330,[[3830.74,57.57],[3830.73,0.006],[3830.69,0.006],[3830.67,0.006]],[[3830.75,19.72],[3830.76,0.006],[3830.8,4.883],[3830.81,0.01],[3830.82,0.011]]]
["binance-futures","ETHUSDT",1733961606381,[[3830.74,66.255],[3830.73,0.006],[3830.69,0.05],[3830.67,0.006],[3830.61,0.011]],[[3830.75,53.937],[3830.76,0.006],[3830.77,3.2],[3830.8,12.466],[3830.81,0.01]]]
["binance-futures","ETHUSDT",1733961606432,[[3830.74,75.133],[3830.73,0.006],[3830.71,0.006],[3830.69,0.056],[3830.67,0.012]],[[3830.75,44.665],[3830.76,0.006],[3830.77,3.217],[3830.79,7.916],[3830.8,4.883]]]
["binance-futures","ETHUSDT",1733961606483,[[3830.74,77.873],[3830.73,0.006],[3830.71,0.006],[3830.69,0.067],[3830.67,0.012]],[[3830.75,38.283],[3830.76,0.006],[3830.77,3.217],[3830.79,7.916],[3830.8,4.883]]]
["binance-futures","ETHUSDT",1733961606515,[[3830.74,78.138],[3830.73,0.006],[3830.71,0.006],[3830.69,0.067],[3830.67,0.012]],[[3830.75,40.089],[3830.76,0.006],[3830.77,3.217],[3830.79,7.916],[3830.8,4.883]]]
["binance-futures","ETHUSDT",1733961606594,[[3830.74,77.139],[3830.73,0.006],[3830.71,0.006],[3830.69,0.067],[3830.67,0.012]],[[3830.75,44.533],[3830.76,0.006],[3830.77,3.217],[3830.79,7.916],[3830.8,4.883]]]
["binance-futures","ETHUSDT",1733961606645,[[3830.74,71.41],[3830.73,0.006],[3830.71,0.006],[3830.69,0.067],[3830.67,0.012]],[[3830.75,49.256],[3830.76,0.847],[3830.77,3.217],[3830.79,7.916],[3830.8,4.883]]]
["binance-futures","ETHUSDT",1733961606695,[[3830.74,19.346],[3830.73,0.006],[3830.71,0.006],[3830.69,0.067],[3830.68,5.0]],[[3830.75,46.672],[3830.76,0.858],[3830.77,3.206],[3830.79,7.916],[3830.8,4.883]]]
["binance-futures","ETHUSDT",1733961606745,[[3830.74,20.17],[3830.73,0.006],[3830.71,0.006],[3830.69,0.067]],[[3830.75,44.832],[3830.76,0.858],[3830.77,3.206],[3830.79,7.916],[3830.8,4.883]]]
["binance-futures","ETHUSDT",1733961606799,[[3830.74,20.135],[3830.73,0.006],[3830.71,0.006],[3830.69,0.067],[3830.52,1.428]],[[3830.75,46.898],[3830.76,0.858],[3830.77,3.206],[3830.79,7.916],[3830.8,4.883]]]
["binance-futures","ETHUSDT",1733961606905,[[3830.74,19.739],[3830.73,0.006],[3830.71,0.006],[3830.69,0.067],[3830.56,0.013]],[[3830.75,47.339],[3830.76,0.858],[3830.77,3.206],[3830.79,7.916],[3830.8,4.883]]]
["binance-futures","ETHUSDT",1733961606956,[[3830.74,19.354],[3830.71,0.006],[3830.69,0.067],[3830.56,0.013]],[[3830.75,47.231],[3830.76,0.852],[3830.77,3.206],[3830.79,7.916],[3830.8,4.883]]]
["binance-futures","ETHUSDT",1733961607005,[[3830.74,19.355],[3830.71,0.006],[3830.69,0.067],[3830.56,0.013],[3830.52,1.418]],[[3830.75,47.231],[3830.76,0.852],[3830.77,3.206],[3830.78,0.01],[3830.79,7.916]]]
["binance-futures","ETHUSDT",1733961607057,[[3830.74,19.361],[3830.71,0.006],[3830.69,0.067],[3830.56,0.013],[3830.52,1.418]],[[3830.75,46.527],[3830.76,0.852],[3830.77,3.206],[3830.78,0.01],[3830.79,7.916]]]
["binance-futures","ETHUSDT",1733961607109,[[3830.74,19.388],[3830.71,0.006],[3830.69,0.067],[3830.56,0.013],[3830.52,1.418]],[[3830.75,46.395],[3830.76,0.852],[3830.77,3.206],[3830.78,0.01],[3830.79,7.916]]]
["binance-futures","ETHUSDT",1733961607164,[[3830.74,19.456],[3830.71,0.006],[3830.69,0.067],[3830.56,0.013],[3830.52,1.463]],[[3830.75,46.395],[3830.76,0.852],[3830.77,3.206],[3830.78,0.01],[3830.79,7.916]]]
["binance-futures","ETHUSDT",1733961607217,[[3830.74,19.26],[3830.71,0.006],[3830.69,0.067],[3830.56,0.013],[3830.52,1.463]],[[3830.75,46.138],[3830.76,0.852],[3830.77,3.206],[3830.78,0.01],[3830.79,7.916]]]
["binance-futures","ETHUSDT",1733961607267,[[3830.74,19.572],[3830.71,0.006],[3830.69,0.067],[3830.56,0.013],[3830.52,1.463]],[[3830.75,46.138],[3830.76,0.852],[3830.77,3.206],[3830.78,0.01],[3830.79,7.916]]]
["binance-futures","ETHUSDT",1733961607317,[[3830.74,19.584],[3830.71,0.006],[3830.69,0.067],[3830.56,0.013],[3830.52,1.463]],[[3830.75,46.261],[3830.76,0.852],[3830.77,3.206],[3830.78,0.01],[3830.79,7.916]]]
["binance-futures","ETHUSDT",1733961607373,[[3830.74,41.921],[3830.71,0.006],[3830.69,0.067],[3830.56,0.013],[3830.52,1.463]],[[3830.75,43.572],[3830.76,0.852],[3830.77,3.206],[3830.78,0.01],[3830.79,7.916]]]
["binance-futures","ETHUSDT",1733961607424,[[3830.74,41.625],[3830.71,0.006],[3830.69,0.067],[3830.56,0.013],[3830.52,1.463]],[[3830.75,42.438],[3830.76,0.852],[3830.77,3.206],[3830.78,0.01],[3830.79,7.916]]]
["binance-futures","ETHUSDT",1733961607473,[[3830.74,41.654],[3830.71,0.006],[3830.69,0.067],[3830.56,0.013],[3830.52,1.463]],[[3830.75,42.438],[3830.76,0.852],[3830.77,3.206],[3830.78,0.01],[3830.79,7.916]]]
["binance-futures","ETHUSDT",1733961607528,[[3830.74,41.851],[3830.71,0.006],[3830.69,0.067],[3830.56,0.013],[3830.52,1.463]],[[3830.75,42.438],[3830.76,0.852],[3830.77,3.206],[3830.78,0.01],[3830.79,7.916]]]
["binance-futures","ETHUSDT",1733961607630,[[3830.74,41.885],[3830.71,0.006],[3830.69,0.067],[3830.56,0.013],[3830.52,1.463]],[[3830.75,42.438],[3830.76,0.852],[3830.77,3.206],[3830.78,0.01],[3830.79,7.916]]]
["binance-futures","ETHUSDT",1733961607684,[[3830.74,42.197],[3830.71,0.006],[3830.69,0.067],[3830.56,0.013],[3830.52,1.473]],[[3830.75,42.438],[3830.76,0.852],[3830.77,3.206],[3830.78,0.01],[3830.79,7.916]]]
["binance-futures","ETHUSDT",1733961607733,[[3830.74,42.123],[3830.71,0.006],[3830.69,0.067],[3830.56,0.013],[3830.52,1.473]],[[3830.75,51.923],[3830.76,0.852],[3830.77,3.206],[3830.78,0.01],[3830.79,7.916]]]
["binance-futures","ETHUSDT",1733961607852,[[3830.74,42.123],[3830.71,0.006],[3830.69,0.067],[3830.68,5.0],[3830.56,0.013]],[[3830.75,53.221],[3830.76,0.852],[3830.77,3.206],[3830.78,0.01],[3830.79,7.916]]]
["binance-futures","ETHUSDT",1733961607909,[[3830.74,43.44],[3830.71,0.006],[3830.69,0.819],[3830.67,5.012],[3830.65,0.006]],[[3830.75,53.194],[3830.76,0.852],[3830.77,3.206],[3830.78,0.01],[3830.79,7.916]]]
["binance-futures","ETHUSDT",1733961607958,[[3830.74,43.514],[3830.71,0.006],[3830.69,0.819],[3830.67,5.012],[3830.65,0.006]],[[3830.75,53.194],[3830.76,0.852],[3830.77,3.206],[3830.78,0.01],[3830.79,7.916]]]
["binance-futures","ETHUSDT",1733961608011,[[3830.74,43.514],[3830.71,0.006],[3830.69,0.819],[3830.67,5.012],[3830.65,0.006]],[[3830.75,48.446],[3830.76,0.852],[3830.77,3.206],[3830.78,0.01],[3830.79,7.916]]]
["binance-futures","ETHUSDT",1733961608066,[[3830.74,43.514],[3830.71,0.006],[3830.69,0.819],[3830.67,5.012],[3830.65,0.006]],[[3830.75,43.786],[3830.76,0.852],[3830.77,3.206],[3830.78,0.01],[3830.79,7.916]]]
["binance-futures","ETHUSDT",1733961608113,[[3830.74,48.514],[3830.71,0.006],[3830.69,0.819],[3830.67,0.012]],[[3830.75,38.923],[3830.76,0.852],[3830.77,3.206],[3830.78,0.01],[3830.79,7.916]]]
["binance-futures","ETHUSDT",1733961608172,[[3830.74,48.514],[3830.71,0.006],[3830.69,0.067],[3830.67,0.012],[3830.51,1.338]],[[3830.75,30.111],[3830.76,0.852],[3830.77,3.206],[3830.79,7.916],[3831.09,0.01]]]
["binance-futures","ETHUSDT",1733961608224,[[3830.74,48.508],[3830.71,0.006],[3830.69,0.067],[3830.67,0.012],[3830.56,0.023]],[[3830.75,30.111],[3830.76,0.852],[3830.77,3.206],[3830.79,7.916],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961608281,[[3830.74,48.493],[3830.71,0.006],[3830.69,0.067],[3830.67,0.012],[3830.6,0.01]],[[3830.75,30.111],[3830.76,0.852],[3830.77,3.206],[3830.79,7.916],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961608329,[[3830.74,48.514],[3830.71,0.067],[3830.69,0.056],[3830.67,0.012],[3830.61,0.01]],[[3830.75,64.162],[3830.76,0.852],[3830.77,3.206],[3830.79,7.916],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961608384,[[3830.74,46.958],[3830.71,0.067],[3830.69,0.056],[3830.67,0.012],[3830.61,0.01]],[[3830.75,65.432],[3830.76,0.852],[3830.77,3.206],[3830.79,7.926],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961608433,[[3830.74,43.703],[3830.71,0.067],[3830.69,0.056],[3830.67,0.012],[3830.63,5.006]],[[3830.75,65.432],[3830.76,0.862],[3830.77,3.206],[3830.79,7.926],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961608484,[[3830.74,43.644],[3830.71,0.067],[3830.69,0.056],[3830.67,0.012],[3830.64,0.753]],[[3830.75,65.175],[3830.76,0.862],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961608540,[[3830.74,43.956],[3830.71,0.067],[3830.69,0.056],[3830.67,0.012],[3830.64,0.753]],[[3830.75,66.601],[3830.76,0.862],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961608589,[[3830.74,43.644],[3830.71,0.067],[3830.69,0.056],[3830.67,0.012],[3830.64,0.753]],[[3830.75,66.468],[3830.76,0.862],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961608643,[[3830.74,43.767],[3830.71,0.067],[3830.69,0.056],[3830.67,0.012],[3830.64,0.753]],[[3830.75,66.468],[3830.76,0.862],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961608684,[[3830.74,43.752],[3830.71,0.067],[3830.69,0.056],[3830.67,0.012],[3830.64,0.753]],[[3830.75,66.468],[3830.76,0.862],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961608776,[[3830.74,43.766],[3830.71,0.067],[3830.69,0.056],[3830.67,0.012],[3830.64,0.753]],[[3830.75,66.468],[3830.76,0.862],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961608887,[[3830.74,49.107],[3830.71,0.067],[3830.69,0.056],[3830.67,0.012],[3830.64,0.753]],[[3830.75,19.319],[3830.76,0.862],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961608934,[[3830.74,49.364],[3830.71,0.067],[3830.69,0.056],[3830.67,0.012]],[[3830.75,18.896],[3830.76,0.862],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961608985,[[3830.74,49.364],[3830.71,0.067],[3830.69,1.101],[3830.67,0.012],[3830.24,1.195]],[[3830.75,18.898],[3830.76,0.862],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961609045,[[3830.74,49.039],[3830.71,0.067],[3830.69,1.101],[3830.67,0.012],[3830.24,1.195]],[[3830.75,18.898],[3830.76,0.862],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961609097,[[3830.74,49.027],[3830.71,0.067],[3830.69,1.101],[3830.67,0.012],[3830.24,1.195]],[[3830.75,18.898],[3830.76,0.862],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961609149,[[3830.74,49.048],[3830.71,0.067],[3830.69,1.101],[3830.67,0.012],[3830.24,1.195]],[[3830.75,18.946],[3830.76,0.862],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961609201,[[3830.74,49.089],[3830.71,0.067],[3830.69,1.101],[3830.67,0.012],[3830.24,1.195]],[[3830.75,18.873],[3830.76,0.862],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961609246,[[3830.74,49.346],[3830.71,0.067],[3830.69,1.101],[3830.67,0.012],[3830.5,0.006]],[[3830.75,15.239],[3830.76,0.868],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961609307,[[3830.74,49.346],[3830.71,0.067],[3830.69,1.101],[3830.67,0.012],[3830.54,0.032]],[[3830.75,15.239],[3830.76,0.868],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961609356,[[3830.74,49.321],[3830.71,0.067],[3830.69,1.101],[3830.68,0.01],[3830.67,0.012]],[[3830.75,15.443],[3830.76,0.868],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961609404,[[3830.74,49.164],[3830.71,0.067],[3830.69,1.101],[3830.68,0.01],[3830.67,0.012]],[[3830.75,36.857],[3830.76,0.868],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961609467,[[3830.74,49.07],[3830.71,0.067],[3830.69,1.101],[3830.67,0.012]],[[3830.75,36.866],[3830.76,0.868],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961609510,[[3830.74,49.181],[3830.71,0.067],[3830.69,1.101],[3830.67,0.012],[500.0,4.558]],[[3830.75,36.866],[3830.76,0.868],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961609574,[[3830.74,49.487],[3830.71,0.067],[3830.69,0.056],[3830.67,0.012],[3830.64,0.01]],[[3830.75,36.866],[3830.76,0.868],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961609627,[[3830.74,49.487],[3830.71,0.067],[3830.69,0.056],[3830.67,0.012],[3830.64,0.01]],[[3830.75,36.813],[3830.76,0.868],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961609675,[[3830.74,49.599],[3830.71,0.067],[3830.69,0.056],[3830.67,0.012],[3830.64,0.01]],[[3830.75,36.813],[3830.76,0.868],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961609723,[[3830.74,49.765],[3830.71,0.067],[3830.69,0.056],[3830.67,0.012]],[[3830.75,36.813],[3830.76,0.868],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961609786,[[3830.74,49.508],[3830.71,0.067],[3830.69,0.056],[3830.67,0.012],[3830.22,5.885]],[[3830.75,51.382],[3830.76,0.868],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961609835,[[3830.74,32.506],[3830.71,0.067],[3830.69,0.056],[3830.67,0.012],[3830.66,5.0]],[[3830.75,51.388],[3830.76,0.868],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961609886,[[3830.74,32.506],[3830.71,0.067],[3830.69,0.056],[3830.67,0.764],[3830.66,5.0]],[[3830.75,51.388],[3830.76,0.868],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961609942,[[3830.74,32.506],[3830.71,0.067],[3830.69,0.056],[3830.67,0.764]],[[3830.75,51.354],[3830.76,0.868],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961609990,[[3830.74,32.506],[3830.71,0.067],[3830.69,0.056],[3830.67,0.764],[3830.36,0.006]],[[3830.75,51.354],[3830.76,0.868],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961610049,[[3830.74,32.506],[3830.71,0.067],[3830.69,0.056],[3830.67,0.764],[3830.63,0.01]],[[3830.75,51.354],[3830.76,0.868],[3830.77,3.206],[3830.78,0.01],[3830.79,7.926]]]
["binance-futures","ETHUSDT",1733961610100,[[3830.74,79.417],[3830.71,0.067],[3830.69,1.101],[3830.67,0.764],[3830.64,0.026]],[[3830.75,30.496],[3830.76,0.868],[3830.77,3.206],[3830.78,0.01],[3830.79,0.01]]]
["binance-futures","ETHUSDT",1733961610144,[[3830.74,79.438],[3830.71,0.067],[3830.69,1.101],[3830.67,0.012],[3830.64,0.026]],[[3830.75,30.486],[3830.76,0.868],[3830.77,3.206],[3830.79,0.01],[3830.93,0.046]]]
["binance-futures","ETHUSDT",1733961610256,[[3830.74,75.75],[3830.71,0.067],[3830.69,0.056],[3830.67,0.012],[3830.64,0.026]],[[3830.75,39.771],[3830.76,0.868],[3830.77,3.206],[3830.79,0.01],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961610312,[[3830.74,76.381],[3830.71,0.067],[3830.69,0.056],[3830.67,0.012],[3830.64,0.026]],[[3830.75,39.771],[3830.76,0.868],[3830.77,3.206],[3830.79,0.01],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961610351,[[3830.74,76.384],[3830.71,0.006],[3830.67,0.006],[3830.64,0.026]],[[3830.75,39.771],[3830.76,0.868],[3830.77,3.206],[3830.79,0.01],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961610417,[[3830.74,77.066],[3830.71,0.006],[3830.67,0.006],[3830.64,0.026],[3830.29,0.11]],[[3830.75,44.646],[3830.76,0.868],[3830.77,3.206],[3830.79,0.01],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961610469,[[3830.74,73.641],[3830.71,0.006],[3830.67,0.006],[3830.64,0.026],[3830.53,0.006]],[[3830.75,48.909],[3830.76,0.868],[3830.77,3.206],[3830.79,0.01],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961610511,[[3830.74,74.705],[3830.71,0.006],[3830.67,0.006],[3830.64,0.026],[3830.53,0.006]],[[3830.75,48.909],[3830.76,0.868],[3830.77,3.206],[3830.79,0.01],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961610579,[[3830.74,69.995],[3830.71,0.006],[3830.67,0.006],[3830.64,0.026],[3830.53,0.006]],[[3830.75,49.909],[3830.76,0.868],[3830.77,3.206],[3830.79,0.01],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961610629,[[3830.74,70.434],[3830.71,0.006],[3830.67,0.006],[3830.64,0.026],[3830.53,0.006]],[[3830.75,49.909],[3830.76,0.868],[3830.77,3.206],[3830.79,0.01],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961610681,[[3830.74,70.434],[3830.71,0.006],[3830.67,0.006],[3830.64,0.026],[3830.53,0.006]],[[3830.75,48.922],[3830.76,0.868],[3830.77,3.206],[3830.79,0.01],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961610710,[[3830.74,70.434],[3830.71,0.006],[3830.67,0.006],[3830.64,0.026],[3830.53,0.006]],[[3830.75,48.922],[3830.76,0.868],[3830.77,3.206],[3830.79,0.01],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961610712,[[3830.74,70.434],[3830.71,0.006],[3830.67,0.006],[3830.64,0.026],[3830.53,1.051]],[[3830.75,43.147],[3830.76,0.868],[3830.77,3.206],[3830.79,0.01],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961610949,[[3830.74,70.697],[3830.71,0.006],[3830.67,0.006],[3830.64,0.026],[3830.53,1.062]],[[3830.75,36.45],[3830.76,0.862],[3830.77,3.206],[3830.79,0.01],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961611045,[[3830.74,70.691],[3830.71,0.006],[3830.69,1.045],[3830.67,0.006],[3830.64,0.026]],[[3830.75,3.366],[3830.76,0.862],[3830.77,3.206],[3830.79,0.01],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961611101,[[3830.79,1.1],[3830.75,4.71],[3830.74,70.691],[3830.71,0.006],[3830.69,1.045]],[[3830.83,0.006],[3830.87,0.488],[3830.89,0.1],[3830.91,0.036],[3830.94,0.145]]]
["binance-futures","ETHUSDT",1733961611221,[[3830.82,0.906],[3830.81,0.069],[3830.79,5.356],[3830.77,42.034],[3830.76,14.717]],[[3830.88,0.03],[3830.89,0.1],[3830.91,0.036],[3830.92,0.03],[3830.93,0.046]]]
["binance-futures","ETHUSDT",1733961611272,[[3830.93,0.116],[3830.88,0.099],[3830.87,0.203],[3830.86,14.139],[3830.83,20.118]],[[3830.95,0.012],[3831.27,3.006],[3831.34,8.041],[3831.39,4.266],[3831.45,0.006]]]
["binance-futures","ETHUSDT",1733961611323,[[3830.93,0.122],[3830.89,0.104],[3830.88,45.695],[3830.87,74.045],[3830.86,51.206]],[[3831.0,3.313],[3831.26,0.006],[3831.27,3.006],[3831.28,0.929],[3831.3,0.535]]]
["binance-futures","ETHUSDT",1733961611374,[[3830.99,13.644],[3830.98,0.33],[3830.96,0.816],[3830.95,19.032],[3830.94,79.679]],[[3831.0,4.163],[3831.03,0.016],[3831.2,0.291],[3831.21,2.324],[3831.23,0.012]]]
["binance-futures","ETHUSDT",1733961611415,[[3830.99,66.015],[3830.98,0.312],[3830.97,0.295],[3830.96,0.838],[3830.95,14.973]],[[3831.0,4.113],[3831.03,0.01],[3831.04,0.099],[3831.2,0.291],[3831.21,0.79]]]
["binance-futures","ETHUSDT",1733961611428,[[3830.99,110.254],[3830.97,0.295],[3830.96,0.838],[3830.95,14.341]],[[3831.0,11.613],[3831.03,0.01],[3831.04,0.099],[3831.18,0.006],[3831.2,0.291]]]
["binance-futures","ETHUSDT",1733961611528,[[3830.99,106.705],[3830.98,0.011],[3830.97,0.302],[3830.96,0.826],[3830.95,38.674]],[[3831.0,16.192],[3831.03,0.01],[3831.04,0.099],[3831.18,0.006],[3831.2,0.291]]]
["binance-futures","ETHUSDT",1733961611633,[[3830.99,102.969],[3830.98,0.5],[3830.97,0.274],[3830.96,0.816],[3830.95,26.166]],[[3831.0,16.2],[3831.03,0.01],[3831.04,0.099],[3831.19,0.006],[3831.2,0.291]]]
["binance-futures","ETHUSDT",1733961611643,[[3830.99,110.097],[3830.98,0.5],[3830.97,0.274],[3830.96,0.826]],[[3831.0,16.206],[3831.03,0.01],[3831.04,0.099],[3831.19,0.006],[3831.2,0.291]]]
["binance-futures","ETHUSDT",1733961611675,[[3830.99,112.891],[3830.98,0.5],[3830.97,0.274],[3830.96,11.095],[3830.88,0.055]],[[3831.0,15.976],[3831.03,0.01],[3831.04,0.099],[3831.19,0.006],[3831.2,0.291]]]
["binance-futures","ETHUSDT",1733961611811,[[3830.99,106.329],[3830.98,0.511],[3830.97,0.273],[3830.96,6.37],[3830.93,1.257]],[[3831.0,4.36],[3831.01,7.82],[3831.03,0.01],[3831.04,0.099],[3831.19,0.006]]]
["binance-futures","ETHUSDT",1733961611915,[[3830.99,88.754],[3830.98,0.511],[3830.97,0.273],[3830.96,6.37],[3830.93,0.011]],[[3831.0,32.226],[3831.03,0.016],[3831.04,0.099],[3831.19,0.006],[3831.2,1.568]]]
["binance-futures","ETHUSDT",1733961612005,[[3830.99,84.751],[3830.98,0.511],[3830.97,0.263],[3830.96,2.014],[3830.94,5.006]],[[3831.0,21.297],[3831.03,0.01],[3831.04,0.099],[3831.19,0.006],[3831.2,1.568]]]
["binance-futures","ETHUSDT",1733961612015,[[3830.99,84.751],[3830.98,0.511],[3830.97,0.263],[3830.96,2.014],[3830.95,0.01]],[[3831.0,25.417],[3831.03,0.01],[3831.04,0.099],[3831.19,0.006],[3831.2,1.568]]]
["binance-futures","ETHUSDT",1733961612102,[[3830.99,84.758],[3830.98,0.511],[3830.97,0.263],[3830.96,2.014],[3830.95,0.01]],[[3831.0,36.048],[3831.03,0.01],[3831.04,0.099],[3831.19,0.006],[3831.2,1.568]]]
["binance-futures","ETHUSDT",1733961612186,[[3830.99,69.471],[3830.98,0.511],[3830.97,0.263],[3830.96,2.014],[3830.95,0.01]],[[3831.0,60.919],[3831.03,0.01],[3831.04,0.099],[3831.06,7.904],[3831.17,1.057]]]
["binance-futures","ETHUSDT",1733961612243,[[3830.99,14.918],[3830.98,0.511],[3830.97,0.006],[3830.96,2.014]],[[3831.0,69.007],[3831.01,1.045],[3831.03,0.01],[3831.04,0.099],[3831.06,7.904]]]
["binance-futures","ETHUSDT",1733961612314,[[3830.78,3.278],[3830.75,0.01],[3830.74,4.469],[3830.71,0.52],[3830.7,0.052]],[[3830.79,10.024],[3830.81,10.072],[3830.82,10.072],[3830.83,34.072],[3830.85,56.245]]]
["binance-futures","ETHUSDT",1733961612339,[[3830.78,5.557],[3830.77,0.511],[3830.75,0.01],[3830.74,4.443],[3830.71,0.006]],[[3830.79,163.657],[3830.8,30.485],[3830.81,0.006],[3830.82,9.899],[3830.83,37.348]]]
["binance-futures","ETHUSDT",1733961612362,[[3830.78,5.875],[3830.77,0.511],[3830.75,0.01],[3830.74,4.443],[3830.71,0.006]],[[3830.79,148.253],[3830.8,33.064],[3830.81,0.017],[3830.82,8.799],[3830.83,11.948]]]
["binance-futures","ETHUSDT",1733961612415,[[3830.77,0.511],[3830.76,0.01],[3830.75,0.01],[3830.74,4.443],[3830.71,0.006]],[[3830.78,31.529],[3830.79,149.795],[3830.8,2.322],[3830.81,0.017],[3830.83,1.162]]]
["binance-futures","ETHUSDT",1733961612505,[],[[3830.6,6.69],[3830.67,24.006],[3830.68,4.12],[3830.7,7.787],[3830.71,3.651]]]
["binance-futures","ETHUSDT",1733961612550,[[3830.52,0.215],[3830.39,0.017],[3830.36,2.238],[3830.31,3.172],[3830.29,0.006]],[[3830.53,24.0],[3830.6,6.69],[3830.67,24.006],[3830.68,8.63],[3830.7,22.227]]]
["binance-futures","ETHUSDT",1733961612585,[[3830.52,0.181],[3830.48,0.006],[3830.42,0.006],[3830.39,0.017],[3830.36,2.238]],[[3830.53,24.012],[3830.55,26.5],[3830.56,0.634],[3830.57,1.543],[3830.58,26.837]]]
["binance-futures","ETHUSDT",1733961612624,[[3830.52,0.181],[3830.48,0.006],[3830.42,0.006],[3830.39,0.017],[3830.37,0.01]],[[3830.53,24.018],[3830.54,0.75],[3830.55,34.055],[3830.56,1.384],[3830.57,11.996]]]
["binance-futures","ETHUSDT",1733961612678,[[3830.51,1.355],[3830.46,0.056],[3830.42,0.006],[3830.39,0.017]],[[3830.52,100.475],[3830.53,64.182],[3830.54,0.016],[3830.55,15.6],[3830.56,25.689]]]
["binance-futures","ETHUSDT",1733961612730,[[3830.51,1.355],[3830.46,0.056],[3830.42,0.006],[3830.39,0.017],[3830.37,2.609]],[[3830.52,73.894],[3830.53,128.593],[3830.54,3.154],[3830.55,3.6],[3830.56,25.055]]]
["binance-futures","ETHUSDT",1733961612773,[],[[3830.41,30.147],[3830.43,3.651],[3830.44,21.782],[3830.46,11.361],[3830.47,3.356]]]
["binance-futures","ETHUSDT",1733961612879,[[3830.27,2.617],[3830.24,2.609],[3830.19,0.013],[3830.16,0.016],[3830.12,0.019]],[[3830.28,23.942],[3830.36,28.337],[3830.37,3.397],[3830.38,49.551],[3830.4,12.727]]]
["binance-futures","ETHUSDT",1733961612896,[[3830.27,0.284],[3830.24,2.609],[3830.19,0.013],[3830.17,0.006],[3830.16,0.016]],[[3830.28,23.948],[3830.35,24.634],[3830.36,58.831],[3830.37,53.547],[3830.38,56.979]]]
["binance-futures","ETHUSDT",1733961612928,[[3830.27,0.29],[3830.24,2.609],[3830.22,0.05],[3830.19,0.013],[3830.17,0.006]],[[3830.28,23.948],[3830.33,5.705],[3830.35,62.901],[3830.36,43.771],[3830.37,44.009]]]
["binance-futures","ETHUSDT",1733961613025,[],[[3830.13,3.265],[3830.2,14.912],[3830.22,52.354],[3830.23,35.044],[3830.24,62.476]]]
["binance-futures","ETHUSDT",1733961613057,[[3830.08,0.018],[3829.88,0.01],[3829.87,0.01],[3829.84,0.06],[3829.76,15.969]],[[3830.13,3.271],[3830.2,14.912],[3830.22,52.354],[3830.23,35.044],[3830.24,62.476]]]
["binance-futures","ETHUSDT",1733961613153,[[3830.08,1.015],[3830.05,0.006],[3830.04,0.062],[3830.03,0.006],[3830.02,1.957]],[[3830.09,11.995],[3830.12,67.125],[3830.13,78.237],[3830.16,1.045],[3830.18,1.219]]]
["binance-futures","ETHUSDT",1733961613227,[[3830.08,1.193],[3830.05,0.006],[3830.04,0.062],[3830.03,0.006],[3830.02,1.957]],[[3830.09,37.268],[3830.11,0.067],[3830.12,63.189],[3830.13,94.008],[3830.16,1.045]]]
["binance-futures","ETHUSDT",1733961613282,[[3830.08,1.289],[3830.05,0.006],[3830.04,0.073],[3830.03,0.006],[3830.02,1.957]],[[3830.09,116.297],[3830.11,22.797],[3830.12,1.313],[3830.13,13.019],[3830.16,1.045]]]
["binance-futures","ETHUSDT",1733961613338,[[3830.08,1.369],[3830.05,0.006],[3830.04,0.073],[3830.03,0.006],[3830.02,1.957]],[[3830.09,85.229],[3830.11,22.808],[3830.12,0.006],[3830.13,8.1],[3830.16,1.051]]]
["binance-futures","ETHUSDT",1733961613457,[[3830.08,1.45],[3830.05,0.006],[3830.04,0.073],[3830.03,0.006],[3830.02,1.957]],[[3830.09,85.024],[3830.11,1.453],[3830.12,0.006],[3830.13,8.1],[3830.15,0.006]]]
["binance-futures","ETHUSDT",1733961613544,[[3830.08,1.483],[3830.05,0.006],[3830.04,0.073],[3830.03,0.006],[3830.02,1.957]],[[3830.09,85.012],[3830.11,1.453],[3830.12,0.006],[3830.13,8.1],[3830.15,0.006]]]
["binance-futures","ETHUSDT",1733961613607,[[3830.08,25.133],[3830.05,0.006],[3830.04,0.073],[3830.03,0.006],[3830.02,1.957]],[[3830.09,65.205],[3830.11,1.453],[3830.12,0.006],[3830.13,8.1],[3830.15,0.006]]]
["binance-futures","ETHUSDT",1733961613658,[[3830.08,25.17],[3830.05,0.006],[3830.04,0.073],[3830.03,0.006],[3830.02,1.957]],[[3830.09,56.269],[3830.11,1.453],[3830.12,0.006],[3830.13,5.9],[3830.15,0.006]]]
["binance-futures","ETHUSDT",1733961613708,[[3830.08,51.844],[3830.05,0.006],[3830.04,0.073],[3830.03,0.006],[3830.02,1.957]],[[3830.09,15.621],[3830.11,0.901],[3830.12,0.006],[3830.22,0.013],[3830.28,0.217]]]
["binance-futures","ETHUSDT",1733961613761,[[3830.08,51.866],[3830.05,0.006],[3830.04,0.073],[3830.03,0.006],[3830.02,1.957]],[[3830.09,12.58],[3830.12,0.006],[3830.21,1.28],[3830.22,0.013],[3830.28,0.017]]]
["binance-futures","ETHUSDT",1733961613812,[[3830.08,51.866],[3830.05,0.006],[3830.04,0.073],[3830.03,0.006],[3830.02,1.957]],[[3830.09,8.871],[3830.12,0.006],[3830.21,1.28],[3830.22,0.013],[3830.28,0.017]]]
["binance-futures","ETHUSDT",1733961613863,[[3830.08,51.867],[3830.05,0.006],[3830.04,0.073],[3830.03,0.006],[3830.02,1.957]],[[3830.09,8.871],[3830.12,0.006],[3830.21,1.28],[3830.22,0.013],[3830.28,0.017]]]
["binance-futures","ETHUSDT",1733961613913,[[3830.08,51.867],[3830.05,0.006],[3830.04,0.073],[3830.03,0.006],[3830.02,1.957]],[[3830.09,14.046],[3830.12,0.006],[3830.21,0.643],[3830.22,0.013],[3830.28,0.017]]]
["binance-futures","ETHUSDT",1733961613958,[[3830.08,43.727],[3830.05,0.006],[3830.04,0.073],[3830.03,0.006],[3830.02,1.957]],[[3830.09,30.936],[3830.12,0.006],[3830.21,0.643],[3830.22,0.013],[3830.28,0.017]]]
["binance-futures","ETHUSDT",1733961614020,[[3830.08,43.727],[3830.05,0.006],[3830.04,0.073],[3830.03,0.006],[3830.02,1.957]],[[3830.09,30.922],[3830.12,0.006],[3830.21,0.643],[3830.22,0.013],[3830.28,0.017]]]
["binance-futures","ETHUSDT",1733961614069,[[3830.08,43.709],[3830.05,0.006],[3830.04,0.073],[3830.03,0.006],[3830.02,1.957]],[[3830.09,25.083],[3830.12,0.006],[3830.21,0.956],[3830.22,0.013],[3830.28,0.017]]]
["binance-futures","ETHUSDT",1733961614123,[[3830.08,43.709],[3830.05,0.006],[3830.04,0.073],[3830.03,0.006],[3830.02,1.957]],[[3830.09,40.488],[3830.12,0.006],[3830.21,0.643],[3830.22,0.013],[3830.28,0.017]]]
["binance-futures","ETHUSDT",1733961614178,[[3830.08,43.72],[3830.05,0.006],[3830.04,0.073],[3830.03,0.006],[3830.02,1.957]],[[3830.09,40.794],[3830.12,0.006],[3830.21,0.956],[3830.22,0.013],[3830.28,0.017]]]
["binance-futures","ETHUSDT",1733961614227,[[3830.08,43.711],[3830.05,0.006],[3830.04,0.073],[3830.03,0.006],[3830.02,1.957]],[[3830.09,40.488],[3830.12,0.006],[3830.21,2.483],[3830.22,0.013],[3830.28,0.017]]]
["binance-futures","ETHUSDT",1733961614280,[[3830.08,43.711],[3830.05,0.006],[3830.04,0.073],[3830.03,0.006],[3830.02,1.957]],[[3830.09,27.943],[3830.12,0.006],[3830.21,1.035],[3830.22,0.013],[3830.28,0.017]]]
["binance-futures","ETHUSDT",1733961614333,[[3830.08,44.075],[3830.05,0.056],[3830.04,0.073],[3830.03,0.006],[3830.02,1.957]],[[3830.09,27.949],[3830.12,0.006],[3830.21,1.035],[3830.22,0.013],[3830.27,0.11]]]
["binance-futures","ETHUSDT",1733961614385,[[3830.08,44.072],[3830.05,0.067],[3830.04,0.062],[3830.03,0.006],[3830.02,1.957]],[[3830.09,27.95],[3830.12,0.006],[3830.21,1.035],[3830.22,0.013],[3830.27,0.116]]]
["binance-futures","ETHUSDT",1733961614431,[[3830.08,44.069],[3830.05,0.067],[3830.04,0.062],[3830.03,0.006],[3830.02,1.957]],[[3830.09,27.95],[3830.12,0.006],[3830.21,1.035],[3830.22,0.013],[3830.27,0.116]]]
["binance-futures","ETHUSDT",1733961614488,[[3830.08,44.069],[3830.05,0.067],[3830.04,0.062],[3830.03,0.006],[3830.02,1.957]],[[3830.09,27.959],[3830.12,0.006],[3830.21,1.035],[3830.22,0.013],[3830.27,0.116]]]
["binance-futures","ETHUSDT",1733961614538,[[3830.08,44.144],[3830.05,0.067],[3830.04,0.062],[3830.03,0.006],[3830.02,1.957]],[[3830.09,27.959],[3830.12,0.006],[3830.21,1.035],[3830.22,0.013],[3830.27,0.116]]]
["binance-futures","ETHUSDT",1733961614596,[[3830.36,76.322],[3830.35,121.342],[3830.34,30.692],[3830.32,0.006],[3830.3,1.678]],[[3830.37,0.115],[3830.38,0.006],[3830.39,0.006],[3830.4,0.018],[3830.41,0.006]]]
["binance-futures","ETHUSDT",1733961614647,[[3830.36,114.435],[3830.35,15.7],[3830.34,4.441],[3830.32,0.006]],[[3830.37,8.471],[3830.38,0.006],[3830.39,0.006],[3830.4,0.007],[3830.46,0.017]]]
["binance-futures","ETHUSDT",1733961614697,[[3830.36,108.148],[3830.35,7.299],[3830.34,4.441],[3830.32,0.006],[3830.31,0.006]],[[3830.37,38.735],[3830.38,0.006],[3830.39,0.006],[3830.4,0.007],[3830.46,0.006]]]
["binance-futures","ETHUSDT",1733961614747,[[3830.36,107.836],[3830.35,7.289],[3830.32,0.006]],[[3830.37,38.735],[3830.38,0.006],[3830.39,0.006],[3830.4,0.007],[3830.46,0.006]]]
["binance-futures","ETHUSDT",1733961614801,[[3830.36,107.652],[3830.35,6.48],[3830.32,0.006],[3830.19,0.019],[3830.08,4.058]],[[3830.37,38.753],[3830.38,0.006],[3830.39,0.006],[3830.4,0.007],[3830.46,0.006]]]
["binance-futures","ETHUSDT",1733961614853,[[3830.36,103.56],[3830.35,6.48],[3830.32,0.006],[3830.23,3.673],[3830.21,6.932]],[[3830.37,38.753],[3830.38,0.006],[3830.39,0.006],[3830.4,0.007],[3830.46,0.006]]]
["binance-futures","ETHUSDT",1733961614905,[[3830.36,82.159],[3830.35,6.48],[3830.32,0.006],[3830.28,0.016],[3830.24,0.01]],[[3830.37,43.884],[3830.38,0.006],[3830.39,0.006],[3830.4,0.007],[3830.45,0.006]]]
["binance-futures","ETHUSDT",1733961614956,[[3830.36,55.751],[3830.35,2.158],[3830.32,0.006],[3830.28,0.016],[3830.24,0.01]],[[3830.37,49.896],[3830.38,0.006],[3830.39,0.006],[3830.4,0.007],[3830.44,5.011]]]
["binance-futures","ETHUSDT",1733961615008,[[3830.36,20.599],[3830.35,0.381],[3830.32,0.006],[3830.28,2.18],[3830.27,0.006]],[[3830.37,52.823],[3830.38,0.006],[3830.39,0.006],[3830.4,0.007],[3830.43,1.337]]]
["binance-futures","ETHUSDT",1733961615058,[[3830.36,20.588],[3830.35,0.381],[3830.32,0.006],[3830.28,1.189],[3830.27,0.006]],[[3830.37,52.736],[3830.38,0.006],[3830.39,0.006],[3830.4,0.007],[3830.43,0.533]]]
["binance-futures","ETHUSDT",1733961615106,[[3830.36,20.646],[3830.35,0.381],[3830.32,0.006],[3830.29,0.006],[3830.28,0.565]],[[3830.37,52.742],[3830.38,0.006],[3830.39,0.006],[3830.4,0.007],[3830.43,0.533]]]
["binance-futures","ETHUSDT",1733961615162,[[3830.36,16.526],[3830.35,0.381],[3830.32,0.006],[3830.29,0.006],[3830.28,0.565]],[[3830.37,52.742],[3830.38,0.006],[3830.39,0.006],[3830.4,0.007],[3830.43,0.533]]]
["binance-futures","ETHUSDT",1733961615211,[[3830.36,11.471],[3830.35,0.381],[3830.32,0.006],[3830.29,0.006],[3830.28,0.559]],[[3830.37,63.183],[3830.38,0.006],[3830.39,0.006],[3830.4,0.007],[3830.43,0.533]]]
["binance-futures","ETHUSDT",1733961615264,[],[[3830.07,13.779],[3830.08,5.011],[3830.09,175.858],[3830.1,66.34],[3830.11,66.515]]]
["binance-futures","ETHUSDT",1733961615314,[[3830.02,1.962],[3829.99,1.427],[3829.96,0.006],[3829.93,0.007],[3829.86,5.223]],[[3830.03,103.072],[3830.04,0.024],[3830.05,69.63],[3830.06,4.062],[3830.07,0.006]]]
["binance-futures","ETHUSDT",1733961615366,[[3830.02,2.112],[3829.99,1.427],[3829.96,0.006],[3829.93,0.007],[3829.86,5.223]],[[3830.03,109.407],[3830.04,17.981],[3830.05,8.1],[3830.07,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961615418,[[3830.02,2.211],[3829.99,1.427],[3829.98,1.006],[3829.96,0.006],[3829.93,0.007]],[[3830.03,109.45],[3830.04,3.785],[3830.05,8.1],[3830.07,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961615470,[[3830.02,2.234],[3829.99,1.427],[3829.98,1.006],[3829.96,0.006],[3829.93,0.007]],[[3830.03,113.386],[3830.04,3.785],[3830.05,8.1],[3830.07,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961615520,[[3830.02,2.234],[3829.99,1.427],[3829.98,1.006],[3829.96,0.006],[3829.93,0.007]],[[3830.03,113.643],[3830.04,3.785],[3830.05,8.1],[3830.07,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961615572,[[3830.02,2.234],[3829.99,1.427],[3829.98,1.006],[3829.96,0.006],[3829.93,0.007]],[[3830.03,108.582],[3830.04,3.785],[3830.05,8.1],[3830.07,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961615622,[[3830.02,7.822],[3829.99,1.427],[3829.98,1.006],[3829.96,0.006],[3829.93,0.007]],[[3830.03,45.98],[3830.04,2.461],[3830.05,8.1],[3830.07,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961615676,[[3830.02,7.85],[3829.99,1.427],[3829.98,1.006],[3829.96,0.006],[3829.93,0.007]],[[3830.03,45.98],[3830.04,2.461],[3830.05,5.9],[3830.07,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961615728,[[3830.02,7.858],[3829.99,1.427],[3829.98,1.006],[3829.96,0.006],[3829.93,0.007]],[[3830.03,45.939],[3830.04,2.461],[3830.05,5.9],[3830.07,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961615831,[[3830.02,7.858],[3829.99,1.427],[3829.98,1.006],[3829.96,0.006],[3829.93,0.007]],[[3830.03,45.599],[3830.04,2.461],[3830.05,5.9],[3830.07,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961615992,[[3830.02,2.095],[3829.99,1.427],[3829.98,1.006],[3829.96,0.006],[3829.93,0.007]],[[3830.03,45.605],[3830.04,2.461],[3830.05,5.9],[3830.07,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961616044,[[3830.02,2.095],[3830.01,0.01],[3830.0,4.199],[3829.99,1.427],[3829.98,1.006]],[[3830.03,45.605],[3830.04,2.461],[3830.05,5.9],[3830.07,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961616093,[[3830.02,2.446],[3830.01,0.01],[3830.0,6.784],[3829.99,8.287],[3829.98,3.616]],[[3830.03,45.599],[3830.04,2.461],[3830.05,5.9],[3830.07,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961616148,[[3830.02,7.479],[3830.01,0.01],[3830.0,6.784],[3829.99,8.352],[3829.98,3.626]],[[3830.03,45.582],[3830.04,2.461],[3830.05,5.9],[3830.07,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961616197,[[3830.02,7.701],[3830.01,0.01],[3830.0,4.21],[3829.99,5.717],[3829.98,1.006]],[[3830.03,45.582],[3830.04,2.461],[3830.05,5.9],[3830.07,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961616247,[[3830.02,7.946],[3830.01,0.01],[3830.0,6.786],[3829.99,1.416],[3829.98,1.006]],[[3830.03,45.582],[3830.04,2.461],[3830.05,5.9],[3830.07,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961616304,[[3830.02,7.699],[3830.01,0.01],[3830.0,6.786],[3829.99,5.658],[3829.98,5.187]],[[3830.03,45.582],[3830.04,2.461],[3830.05,5.9],[3830.07,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961616357,[[3830.02,7.75],[3830.01,0.01],[3830.0,6.786],[3829.99,8.188],[3829.98,5.187]],[[3830.03,45.639],[3830.04,2.461],[3830.05,5.9],[3830.07,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961616404,[[3830.02,7.833],[3830.01,0.01],[3830.0,4.21],[3829.99,1.416],[3829.98,1.006]],[[3830.03,45.633],[3830.04,2.461],[3830.05,5.9],[3830.07,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961616460,[[3830.02,7.6],[3830.01,0.01],[3830.0,4.21],[3829.99,1.416],[3829.98,1.006]],[[3830.03,45.633],[3830.04,2.461],[3830.05,5.9],[3830.07,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961616513,[[3830.02,7.701],[3830.01,0.01],[3830.0,6.839],[3829.99,5.537],[3829.98,1.006]],[[3830.03,45.642],[3830.04,2.461],[3830.05,5.9],[3830.07,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961616566,[[3830.02,4.472],[3830.01,0.01],[3830.0,6.763],[3829.99,4.035],[3829.98,1.006]],[[3830.03,45.619],[3830.04,2.461],[3830.05,5.9],[3830.07,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961616618,[[3830.02,7.701],[3830.01,0.01],[3830.0,4.226],[3829.99,1.416],[3829.98,1.006]],[[3830.03,45.619],[3830.04,2.461],[3830.05,5.9],[3830.07,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961616662,[[3830.02,4.702],[3830.01,0.01],[3830.0,4.278],[3829.99,1.416],[3829.98,1.006]],[[3830.03,45.619],[3830.04,2.461],[3830.05,5.9],[3830.07,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961616720,[[3830.02,2.762],[3830.01,0.01],[3830.0,6.908],[3829.99,5.636],[3829.98,1.006]],[[3830.03,45.876],[3830.04,2.461],[3830.05,5.9],[3830.07,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961616770,[[3830.02,2.762],[3830.01,0.01],[3830.0,4.278],[3829.99,1.416],[3829.98,1.006]],[[3830.03,46.03],[3830.04,2.461],[3830.05,6.039],[3830.07,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961616824,[[3830.02,2.762],[3830.01,0.01],[3830.0,0.069],[3829.99,1.416],[3829.98,1.006]],[[3830.03,46.03],[3830.04,2.654],[3830.05,7.084],[3830.06,0.113],[3830.07,0.006]]]
["binance-futures","ETHUSDT",1733961616877,[[3830.02,2.762],[3830.01,0.01],[3830.0,0.069],[3829.99,1.416],[3829.98,1.006]],[[3830.03,46.31],[3830.04,2.654],[3830.05,7.084],[3830.06,0.113],[3830.07,0.006]]]
["binance-futures","ETHUSDT",1733961616925,[[3830.02,2.762],[3830.0,0.069],[3829.99,1.416],[3829.98,1.006]],[[3830.03,46.31],[3830.04,2.654],[3830.05,7.084],[3830.06,0.113],[3830.07,0.006]]]
["binance-futures","ETHUSDT",1733961616970,[[3830.02,2.762],[3830.0,0.069],[3829.99,1.416],[3829.98,1.006],[3829.92,0.011]],[[3830.03,46.31],[3830.04,2.654],[3830.05,7.084],[3830.06,0.113],[3830.07,0.006]]]
["binance-futures","ETHUSDT",1733961617029,[[3830.02,2.762],[3830.0,0.069],[3829.99,1.416],[3829.98,1.006],[3829.94,2.628]],[[3830.03,46.036],[3830.04,2.654],[3830.05,7.084],[3830.06,0.113],[3830.07,0.006]]]
["binance-futures","ETHUSDT",1733961617086,[[3830.02,2.762],[3830.01,0.01],[3830.0,6.881],[3829.99,5.72],[3829.98,1.006]],[[3830.03,46.036],[3830.04,2.654],[3830.05,7.084],[3830.06,0.113],[3830.07,0.006]]]
["binance-futures","ETHUSDT",1733961617136,[[3830.02,2.768],[3830.01,0.01],[3830.0,6.881],[3829.99,4.036],[3829.98,3.551]],[[3830.03,45.779],[3830.04,2.654],[3830.05,7.084],[3830.06,0.113],[3830.07,0.006]]]
["binance-futures","ETHUSDT",1733961617190,[[3830.02,62.806],[3830.01,4.981],[3830.0,3.941],[3829.99,1.416],[3829.98,1.006]],[[3830.03,27.589],[3830.04,0.217],[3830.05,0.139],[3830.06,0.113],[3830.07,0.006]]]
["binance-futures","ETHUSDT",1733961617241,[[3830.02,52.922],[3830.01,2.036],[3830.0,1.335],[3829.99,1.416],[3829.98,1.006]],[[3830.03,38.468],[3830.04,0.217],[3830.05,0.139],[3830.06,0.113],[3830.07,0.006]]]
["binance-futures","ETHUSDT",1733961617292,[[3830.02,17.521],[3830.01,0.011],[3830.0,0.058],[3829.99,1.416],[3829.98,1.006]],[[3830.03,46.381],[3830.04,0.217],[3830.05,0.139],[3830.06,0.113],[3830.07,0.006]]]
["binance-futures","ETHUSDT",1733961617344,[[3830.02,13.799],[3830.0,0.069],[3829.99,1.416],[3829.98,1.006]],[[3830.03,46.638],[3830.04,0.217],[3830.05,0.139],[3830.06,0.113],[3830.07,0.006]]]
["binance-futures","ETHUSDT",1733961617396,[[3830.02,15.911],[3830.0,0.069],[3829.99,1.416],[3829.98,1.006],[3829.93,2.545]],[[3830.03,46.521],[3830.04,0.217],[3830.05,0.139],[3830.06,0.113],[3830.07,0.006]]]
["binance-futures","ETHUSDT",1733961617448,[[3830.02,2.169],[3830.0,0.069],[3829.99,1.416],[3829.98,1.006],[3829.93,0.013]],[[3830.03,46.796],[3830.04,0.217],[3830.05,1.184],[3830.06,0.113],[3830.07,0.006]]]
["binance-futures","ETHUSDT",1733961617499,[[3830.02,2.169],[3830.0,0.069],[3829.99,1.416],[3829.98,1.006],[3829.93,0.007]],[[3830.03,47.045],[3830.04,0.849],[3830.05,1.184],[3830.06,0.113],[3830.07,0.006]]]
["binance-futures","ETHUSDT",1733961617551,[[3830.02,2.168],[3830.0,0.069],[3829.99,1.416],[3829.98,1.006],[3829.93,0.007]],[[3830.03,47.069],[3830.04,2.424],[3830.05,1.184],[3830.06,0.113],[3830.07,0.006]]]
["binance-futures","ETHUSDT",1733961617603,[[3830.02,2.205],[3830.0,0.069],[3829.99,1.416],[3829.98,1.006],[3829.93,0.007]],[[3830.03,47.069],[3830.04,4.507],[3830.05,1.184],[3830.06,0.113],[3830.07,0.006]]]
["binance-futures","ETHUSDT",1733961617706,[[3830.02,2.217],[3830.0,0.069],[3829.99,1.416],[3829.98,1.006],[3829.93,0.007]],[[3830.03,47.069],[3830.04,4.507],[3830.05,1.184],[3830.06,0.113],[3830.07,0.006]]]
["binance-futures","ETHUSDT",1733961617810,[[3829.99,1.427],[3829.98,1.006],[3829.93,0.007]],[[3830.0,67.917],[3830.01,112.947],[3830.02,14.951],[3830.03,17.021],[3830.04,0.206]]]
["binance-futures","ETHUSDT",1733961617859,[[3829.99,1.427],[3829.98,1.017],[3829.93,0.007],[3829.65,0.079],[3829.64,0.02]],[[3830.0,161.65],[3830.01,28.034],[3830.03,2.682],[3830.04,0.206],[3830.11,0.006]]]
["binance-futures","ETHUSDT",1733961617909,[[3829.99,1.427],[3829.98,1.017],[3829.93,0.007],[3829.87,2.593],[3829.73,2.617]],[[3830.0,172.768],[3830.01,19.06],[3830.03,2.485],[3830.04,0.206],[3830.11,0.006]]]
["binance-futures","ETHUSDT",1733961617966,[[3829.99,1.435],[3829.98,1.017],[3829.93,0.007],[3829.88,2.583],[3829.87,2.593]],[[3830.0,172.782],[3830.01,16.24],[3830.03,2.485],[3830.04,0.206],[3830.11,0.006]]]
["binance-futures","ETHUSDT",1733961618014,[[3829.99,1.445],[3829.98,1.017],[3829.93,0.007],[3829.87,0.016]],[[3830.0,173.04],[3830.01,16.24],[3830.03,2.227],[3830.04,0.206],[3830.11,0.006]]]
["binance-futures","ETHUSDT",1733961618070,[[3829.99,1.497],[3829.98,1.017],[3829.93,0.007],[3829.87,0.016],[3829.52,0.049]],[[3830.0,173.002],[3830.01,16.24],[3830.03,4.789],[3830.04,0.206],[3830.11,0.006]]]
["binance-futures","ETHUSDT",1733961618122,[[3829.99,1.497],[3829.98,1.07],[3829.93,0.007],[3829.87,0.016],[3829.73,2.589]],[[3830.0,173.002],[3830.01,16.24],[3830.03,4.789],[3830.04,0.206],[3830.11,0.006]]]
["binance-futures","ETHUSDT",1733961618179,[[3829.99,1.504],[3829.98,1.07],[3829.93,0.007],[3829.88,2.648],[3829.87,2.65]],[[3830.0,173.002],[3830.01,16.25],[3830.03,4.789],[3830.04,0.206],[3830.08,0.018]]]
["binance-futures","ETHUSDT",1733961618229,[[3829.99,1.504],[3829.98,1.07],[3829.93,0.007],[3829.9,2.605],[3829.89,2.617]],[[3830.0,166.022],[3830.01,16.25],[3830.03,4.789],[3830.04,0.206],[3830.08,0.018]]]
["binance-futures","ETHUSDT",1733961618287,[[3829.99,1.504],[3829.98,1.07],[3829.93,0.007],[3829.9,2.612],[3829.89,2.617]],[[3830.0,166.044],[3830.01,16.25],[3830.03,4.77],[3830.04,0.206],[3830.08,0.018]]]
["binance-futures","ETHUSDT",1733961618334,[[3829.99,1.635],[3829.98,1.07],[3829.97,2.615],[3829.95,0.05],[3829.94,6.674]],[[3830.0,166.05],[3830.01,15.412],[3830.03,4.77],[3830.04,0.206],[3830.08,0.018]]]
["binance-futures","ETHUSDT",1733961618383,[[3829.99,1.635],[3829.98,1.07],[3829.97,0.006],[3829.96,0.006],[3829.95,2.635]],[[3830.0,166.067],[3830.01,15.412],[3830.03,4.77],[3830.04,0.206],[3830.08,0.018]]]
["binance-futures","ETHUSDT",1733961618440,[[3829.99,1.627],[3829.98,1.07],[3829.97,0.006],[3829.96,0.006],[3829.95,0.05]],[[3830.0,164.171],[3830.01,15.412],[3830.03,4.77],[3830.04,0.206],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961618493,[[3829.99,1.627],[3829.98,1.07],[3829.97,0.006],[3829.96,0.006],[3829.95,0.05]],[[3830.0,164.332],[3830.01,15.412],[3830.03,4.77],[3830.04,0.206],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961618547,[[3829.99,1.409],[3829.98,1.07],[3829.97,0.006],[3829.96,0.006],[3829.95,0.05]],[[3830.0,164.332],[3830.01,15.412],[3830.03,4.764],[3830.04,0.206],[3830.08,0.018]]]
["binance-futures","ETHUSDT",1733961618597,[[3829.99,1.409],[3829.98,1.07],[3829.97,0.006],[3829.96,0.006],[3829.95,0.05]],[[3830.0,164.319],[3830.01,15.412],[3830.03,4.764],[3830.04,0.206],[3830.08,0.018]]]
["binance-futures","ETHUSDT",1733961618643,[[3829.99,1.409],[3829.98,1.07],[3829.97,0.006],[3829.96,0.006],[3829.95,0.05]],[[3830.0,164.062],[3830.01,15.412],[3830.03,4.764],[3830.04,0.206],[3830.08,0.018]]]
["binance-futures","ETHUSDT",1733961618808,[[3829.99,1.409],[3829.98,1.07],[3829.97,0.006],[3829.96,0.006],[3829.95,0.05]],[[3830.0,163.901],[3830.01,15.412],[3830.03,4.764],[3830.04,0.206],[3830.08,0.018]]]
["binance-futures","ETHUSDT",1733961618859,[[3829.99,1.403],[3829.98,1.07],[3829.97,0.006],[3829.96,0.006],[3829.95,0.05]],[[3830.0,163.901],[3830.01,15.412],[3830.03,4.764],[3830.04,0.206],[3830.08,0.018]]]
["binance-futures","ETHUSDT",1733961618911,[[3829.99,1.403],[3829.98,1.07],[3829.97,0.006],[3829.96,0.006],[3829.95,0.05]],[[3830.0,163.901],[3830.01,15.412],[3830.03,4.764],[3830.04,0.206],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961618953,[[3829.99,1.403],[3829.98,1.07],[3829.97,0.006],[3829.96,0.006],[3829.95,0.05]],[[3830.0,163.814],[3830.01,15.412],[3830.03,4.764],[3830.04,0.206],[3830.08,0.018]]]
["binance-futures","ETHUSDT",1733961619015,[[3829.99,1.352],[3829.98,1.07],[3829.97,0.006],[3829.96,0.006],[3829.95,0.05]],[[3830.0,162.114],[3830.01,15.412],[3830.03,4.764],[3830.04,0.206],[3830.08,0.018]]]
["binance-futures","ETHUSDT",1733961619067,[[3829.99,1.358],[3829.98,1.07],[3829.97,0.006],[3829.96,0.006],[3829.95,0.05]],[[3830.0,162.275],[3830.01,15.412],[3830.03,4.764],[3830.04,0.206],[3830.08,0.018]]]
["binance-futures","ETHUSDT",1733961619119,[[3829.99,1.386],[3829.98,1.07],[3829.97,0.006],[3829.96,0.006],[3829.95,0.05]],[[3830.0,162.275],[3830.01,15.412],[3830.03,4.764],[3830.04,0.206],[3830.08,0.018]]]
["binance-futures","ETHUSDT",1733961619278,[[3829.99,1.386],[3829.98,1.07],[3829.97,0.006],[3829.96,0.006],[3829.95,0.05]],[[3830.0,162.274],[3830.01,15.412],[3830.03,4.764],[3830.04,0.206],[3830.08,0.018]]]
["binance-futures","ETHUSDT",1733961619332,[[3829.99,1.465],[3829.98,1.07],[3829.97,0.006],[3829.96,0.006],[3829.95,0.05]],[[3830.0,162.299],[3830.01,15.412],[3830.03,4.764],[3830.04,0.206],[3830.08,0.018]]]
["binance-futures","ETHUSDT",1733961619377,[[3829.99,1.471],[3829.98,1.07],[3829.97,0.006],[3829.96,0.006],[3829.95,0.05]],[[3830.0,162.558],[3830.01,15.412],[3830.03,4.764],[3830.04,0.206],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961619433,[[3829.99,1.918],[3829.98,1.07],[3829.97,0.006],[3829.96,0.006],[3829.95,0.05]],[[3830.0,162.043],[3830.01,15.412],[3830.03,4.764],[3830.04,0.206],[3830.08,0.018]]]
["binance-futures","ETHUSDT",1733961619488,[[3829.99,40.584],[3829.98,11.651],[3829.97,17.433],[3829.96,17.386],[3829.95,17.428]],[[3830.0,120.739],[3830.01,9.187],[3830.03,4.764],[3830.04,0.206],[3830.08,0.018]]]
["binance-futures","ETHUSDT",1733961619541,[[3829.99,49.299],[3829.98,11.651],[3829.97,10.682],[3829.96,5.008],[3829.95,4.987]],[[3830.0,82.929],[3830.01,9.177],[3830.03,2.746],[3830.04,0.206],[3830.05,0.139]]]
["binance-futures","ETHUSDT",1733961619591,[[3829.99,49.307],[3829.98,11.651],[3829.97,10.682],[3829.96,5.008],[3829.95,4.727]],[[3830.0,55.714],[3830.01,9.177],[3830.03,2.746],[3830.04,0.206],[3830.05,0.139]]]
["binance-futures","ETHUSDT",1733961619641,[[3829.99,52.319],[3829.98,15.662],[3829.97,10.682],[3829.96,5.008],[3829.95,5.772]],[[3830.0,55.714],[3830.01,9.177],[3830.03,2.746],[3830.04,0.206],[3830.05,0.139]]]
["binance-futures","ETHUSDT",1733961619700,[[3829.99,55.903],[3829.98,15.662],[3829.97,10.682],[3829.96,5.008],[3829.95,5.772]],[[3830.0,65.188],[3830.01,9.177],[3830.03,2.746],[3830.04,0.206],[3830.05,0.139]]]
["binance-futures","ETHUSDT",1733961619804,[[3829.99,55.903],[3829.98,15.662],[3829.97,10.682],[3829.96,5.008],[3829.95,5.772]],[[3830.0,64.726],[3830.01,9.177],[3830.03,2.746],[3830.04,0.206],[3830.05,0.139]]]
["binance-futures","ETHUSDT",1733961619855,[[3829.99,55.903],[3829.98,15.662],[3829.97,10.682],[3829.96,5.008],[3829.95,5.772]],[[3830.0,64.414],[3830.01,8.729],[3830.03,2.746],[3830.04,0.206],[3830.05,0.139]]]
["binance-futures","ETHUSDT",1733961619904,[[3829.99,55.903],[3829.98,15.662],[3829.97,10.682],[3829.96,5.008],[3829.95,5.772]],[[3830.0,64.499],[3830.01,8.729],[3830.03,2.746],[3830.04,0.206],[3830.05,0.139]]]
["binance-futures","ETHUSDT",1733961620062,[[3829.99,54.936],[3829.98,15.662],[3829.97,10.682],[3829.96,5.008],[3829.95,5.772]],[[3830.0,64.498],[3830.01,8.279],[3830.03,2.746],[3830.04,0.206],[3830.05,0.139]]]
["binance-futures","ETHUSDT",1733961620119,[[3829.99,54.936],[3829.98,15.662],[3829.97,10.682],[3829.96,5.008],[3829.95,5.772]],[[3830.0,64.237],[3830.01,8.279],[3830.03,2.746],[3830.04,0.206],[3830.05,0.139]]]
["binance-futures","ETHUSDT",1733961620166,[[3829.99,54.936],[3829.98,15.662],[3829.97,10.682],[3829.96,5.008],[3829.95,5.772]],[[3830.0,62.439],[3830.01,8.279],[3830.03,2.746],[3830.04,0.206],[3830.05,0.139]]]
["binance-futures","ETHUSDT",1733961620275,[[3829.99,54.915],[3829.98,15.662],[3829.97,10.682],[3829.96,5.008],[3829.95,5.772]],[[3830.0,62.439],[3830.01,8.279],[3830.03,2.746],[3830.04,0.206],[3830.05,0.139]]]
["binance-futures","ETHUSDT",1733961620328,[[3829.99,54.952],[3829.98,15.662],[3829.97,10.682],[3829.96,5.008],[3829.95,5.772]],[[3830.0,62.503],[3830.01,8.279],[3830.03,2.746],[3830.04,0.206],[3830.05,0.139]]]
["binance-futures","ETHUSDT",1733961620376,[[3829.99,55.046],[3829.98,15.662],[3829.97,10.682],[3829.96,5.008],[3829.95,5.822]],[[3830.0,62.49],[3830.01,8.279],[3830.03,2.746],[3830.04,0.206],[3830.05,0.139]]]
["binance-futures","ETHUSDT",1733961620432,[[3829.99,55.034],[3829.98,15.662],[3829.97,10.682],[3829.96,5.002],[3829.95,5.822]],[[3830.0,62.332],[3830.01,8.279],[3830.03,2.74],[3830.04,0.206],[3830.05,0.139]]]
["binance-futures","ETHUSDT",1733961620487,[[3829.99,65.436],[3829.98,15.662],[3829.97,10.682],[3829.96,5.002],[3829.95,5.822]],[[3830.0,10.736],[3830.01,8.279],[3830.03,2.74],[3830.04,0.206],[3830.05,0.139]]]
["binance-futures","ETHUSDT",1733961620544,[[3830.29,64.51],[3830.27,0.901],[3830.26,10.27],[3830.25,64.847],[3830.24,156.575]],[[3830.3,0.017],[3830.31,3.406],[3830.37,0.012],[3830.38,0.006],[3830.39,3.006]]]
["binance-futures","ETHUSDT",1733961620595,[[3830.3,144.228],[3830.29,87.182],[3830.27,0.006],[3830.25,0.874],[3830.24,21.427]],[[3830.31,15.078],[3830.37,0.012],[3830.39,0.017],[3830.41,0.006],[3830.43,0.056]]]
["binance-futures","ETHUSDT",1733961620647,[[3830.3,144.416],[3830.29,26.743],[3830.28,0.006],[3830.27,0.006],[3830.25,0.01]],[[3830.31,14.388],[3830.35,0.006],[3830.37,0.012],[3830.42,0.217],[3830.43,0.056]]]
["binance-futures","ETHUSDT",1733961620699,[[3830.3,133.909],[3830.29,21.843],[3830.28,0.006],[3830.27,0.006],[3830.25,0.01]],[[3830.31,14.388],[3830.35,0.006],[3830.37,0.012],[3830.42,0.217],[3830.43,0.056]]]
["binance-futures","ETHUSDT",1733961620748,[[3830.3,133.846],[3830.29,21.843],[3830.28,0.006],[3830.27,0.006],[3830.25,0.01]],[[3830.31,14.381],[3830.35,0.006],[3830.37,0.012],[3830.42,0.217],[3830.43,0.056]]]
["binance-futures","ETHUSDT",1733961620802,[[3830.3,133.855],[3830.29,21.843],[3830.28,0.006],[3830.27,0.006],[3830.25,0.01]],[[3830.31,14.381],[3830.35,0.006],[3830.37,0.012],[3830.41,0.026],[3830.42,0.217]]]
["binance-futures","ETHUSDT",1733961620854,[[3830.3,134.051],[3830.29,21.843],[3830.28,0.006],[3830.26,0.01],[3830.25,4.18]],[[3830.31,13.366],[3830.35,0.006],[3830.37,0.012],[3830.41,0.026],[3830.42,0.217]]]
["binance-futures","ETHUSDT",1733961620905,[[3830.3,133.906],[3830.29,21.843],[3830.28,0.006],[3830.26,0.01],[3830.25,4.18]],[[3830.31,13.279],[3830.35,0.006],[3830.37,0.012],[3830.41,0.026],[3830.42,0.217]]]
["binance-futures","ETHUSDT",1733961620956,[[3830.3,134.019],[3830.29,21.843],[3830.28,0.006],[3830.26,0.01],[3830.25,4.186]],[[3830.31,11.188],[3830.35,0.006],[3830.37,0.012],[3830.41,0.032],[3830.42,0.217]]]
["binance-futures","ETHUSDT",1733961621012,[[3830.3,133.987],[3830.29,21.843],[3830.28,0.006],[3830.26,0.01],[3830.25,4.186]],[[3830.31,11.188],[3830.35,0.006],[3830.37,0.012],[3830.41,0.032],[3830.42,0.217]]]
["binance-futures","ETHUSDT",1733961621063,[[3830.3,134.044],[3830.29,21.849],[3830.28,0.006],[3830.26,0.01],[3830.25,4.186]],[[3830.31,9.402],[3830.35,0.006],[3830.37,0.012],[3830.41,0.032],[3830.42,0.217]]]
["binance-futures","ETHUSDT",1733961621111,[[3830.3,133.998],[3830.29,21.849],[3830.28,0.006],[3830.26,0.268],[3830.25,4.186]],[[3830.31,9.395],[3830.35,0.006],[3830.37,0.012],[3830.41,0.032],[3830.42,0.217]]]
["binance-futures","ETHUSDT",1733961621166,[[3830.3,133.998],[3830.29,21.849],[3830.28,0.006],[3830.26,0.268],[3830.25,4.186]],[[3830.31,9.404],[3830.35,0.006],[3830.37,0.012],[3830.41,0.032],[3830.42,0.217]]]
["binance-futures","ETHUSDT",1733961621219,[[3830.3,134.037],[3830.29,21.862],[3830.28,0.006],[3830.26,0.268],[3830.25,4.186]],[[3830.31,8.804],[3830.35,0.006],[3830.37,0.012],[3830.41,0.032],[3830.42,0.217]]]
["binance-futures","ETHUSDT",1733961621322,[[3830.3,134.447],[3830.29,21.862],[3830.28,0.006],[3830.26,0.268],[3830.25,4.186]],[[3830.31,8.612],[3830.35,0.006],[3830.37,0.012],[3830.41,0.032],[3830.42,0.217]]]
["binance-futures","ETHUSDT",1733961621376,[[3830.3,134.37],[3830.29,21.862],[3830.28,0.006],[3830.26,0.268],[3830.25,4.186]],[[3830.31,8.516],[3830.35,0.006],[3830.37,0.012],[3830.41,0.032],[3830.42,0.217]]]
["binance-futures","ETHUSDT",1733961621426,[[3830.3,134.296],[3830.29,21.862],[3830.28,0.006],[3830.26,0.268],[3830.25,4.186]],[[3830.31,8.464],[3830.35,0.006],[3830.37,0.012],[3830.42,0.217],[3839.68,13.786]]]
["binance-futures","ETHUSDT",1733961621468,[[3830.3,134.421],[3830.29,21.862],[3830.28,0.006],[3830.26,0.268],[3830.25,4.186]],[[3830.31,8.464],[3830.35,0.006],[3830.37,0.012],[3830.42,0.217],[3839.68,13.786]]]
["binance-futures","ETHUSDT",1733961621525,[[3830.3,134.433],[3830.29,21.862],[3830.28,0.006],[3830.26,0.268],[3830.25,4.186]],[[3830.31,8.47],[3830.35,0.006],[3830.37,0.012],[3830.42,0.217],[3831.07,0.457]]]
["binance-futures","ETHUSDT",1733961621582,[[3830.3,134.433],[3830.29,21.862],[3830.28,0.006],[3830.26,0.268],[3830.25,4.186]],[[3830.31,8.47],[3830.35,0.006],[3830.37,0.012],[3830.42,0.217],[3830.87,0.02]]]
["binance-futures","ETHUSDT",1733961621619,[[3830.3,134.485],[3830.29,21.862],[3830.28,0.006],[3830.26,0.268],[3830.25,4.186]],[[3830.31,8.235],[3830.35,0.006],[3830.37,0.012],[3830.42,0.217],[3830.62,0.225]]]
["binance-futures","ETHUSDT",1733961621689,[[3830.59,76.257],[3830.57,0.312],[3830.52,0.01],[3830.51,19.231],[3830.5,0.105]],[[3830.6,24.416],[3830.61,0.011],[3830.62,0.225],[3830.63,3.0],[3830.66,4.714]]]
["binance-futures","ETHUSDT",1733961621742,[[3830.59,72.935],[3830.53,0.01],[3830.52,3.638],[3830.51,15.049],[3830.5,0.006]],[[3830.6,24.416],[3830.61,0.011],[3830.62,0.236],[3830.66,4.714],[3830.7,0.528]]]
["binance-futures","ETHUSDT",1733961621791,[[3830.59,72.943],[3830.58,0.006],[3830.55,0.006],[3830.52,2.708],[3830.51,15.055]],[[3830.6,20.358],[3830.61,0.017],[3830.62,0.236],[3830.65,1.979],[3830.66,0.006]]]
["binance-futures","ETHUSDT",1733961621844,[[3830.59,73.192],[3830.58,0.006],[3830.56,1.298],[3830.55,8.433],[3830.54,8.599]],[[3830.6,8.629],[3830.61,0.017],[3830.62,0.236],[3830.7,0.006],[3830.81,3.731]]]
["binance-futures","ETHUSDT",1733961621896,[[3830.59,73.197],[3830.58,0.016],[3830.57,5.51],[3830.56,10.129],[3830.55,17.383]],[[3830.6,8.642],[3830.61,0.017],[3830.62,0.236],[3830.7,0.006],[3830.81,3.731]]]
["binance-futures","ETHUSDT",1733961621942,[[3830.59,73.322],[3830.58,5.718],[3830.57,5.749],[3830.56,10.129],[3830.55,13.222]],[[3830.6,8.642],[3830.61,0.017],[3830.62,0.236],[3830.7,0.006],[3830.81,3.731]]]
["binance-futures","ETHUSDT",1733961622009,[[3830.59,73.292],[3830.58,5.718],[3830.57,5.749],[3830.56,10.129],[3830.55,13.222]],[[3830.6,8.642],[3830.61,0.017],[3830.62,0.236],[3830.7,0.006],[3830.8,1.283]]]
["binance-futures","ETHUSDT",1733961622063,[[3830.59,73.292],[3830.58,5.718],[3830.57,5.749],[3830.56,5.332],[3830.55,13.222]],[[3830.6,10.57],[3830.61,0.017],[3830.62,0.236],[3830.7,0.006],[3830.76,6.752]]]
["binance-futures","ETHUSDT",1733961622106,[[3830.59,73.344],[3830.58,5.718],[3830.57,5.749],[3830.56,5.332],[3830.55,9.728]],[[3830.6,10.57],[3830.61,0.017],[3830.62,0.236],[3830.7,0.006],[3830.75,4.962]]]
["binance-futures","ETHUSDT",1733961622163,[[3830.59,73.374],[3830.58,5.718],[3830.57,5.749],[3830.56,5.332],[3830.55,9.728]],[[3830.6,8.892],[3830.61,0.017],[3830.62,0.236],[3830.7,0.006],[3830.74,1.903]]]
["binance-futures","ETHUSDT",1733961622215,[[3830.59,71.279],[3830.58,5.718],[3830.57,5.749],[3830.56,5.332],[3830.55,9.728]],[[3830.6,8.883],[3830.61,0.017],[3830.62,0.236],[3830.7,0.006],[3830.76,0.018]]]
["binance-futures","ETHUSDT",1733961622272,[[3830.59,71.331],[3830.58,5.718],[3830.57,5.749],[3830.56,5.332],[3830.55,9.728]],[[3830.6,8.889],[3830.61,0.017],[3830.62,0.236],[3830.7,0.032],[3830.72,0.006]]]
["binance-futures","ETHUSDT",1733961622322,[[3830.59,71.345],[3830.58,5.718],[3830.57,5.749],[3830.56,5.332],[3830.55,9.728]],[[3830.6,8.889],[3830.61,0.017],[3830.62,0.236],[3830.7,0.032],[3830.72,0.006]]]
["binance-futures","ETHUSDT",1733961622375,[[3830.59,69.139],[3830.58,5.718],[3830.57,5.749],[3830.56,5.332],[3830.55,9.728]],[[3830.6,8.955],[3830.61,0.017],[3830.62,0.236],[3830.7,0.032],[3830.72,0.006]]]
["binance-futures","ETHUSDT",1733961622427,[[3830.59,69.118],[3830.58,5.718],[3830.57,5.749],[3830.56,4.287],[3830.55,9.728]],[[3830.6,13.61],[3830.61,0.017],[3830.62,0.236],[3830.7,0.032],[3830.72,0.006]]]
["binance-futures","ETHUSDT",1733961622471,[[3830.59,68.922],[3830.58,5.718],[3830.57,5.749],[3830.56,4.287],[3830.55,7.603]],[[3830.6,13.604],[3830.61,0.017],[3830.62,0.236],[3830.7,0.032],[3830.72,0.006]]]
["binance-futures","ETHUSDT",1733961622532,[[3830.59,61.761],[3830.58,0.017],[3830.55,3.599]],[[3830.6,17.809],[3830.61,0.017],[3830.62,0.236],[3830.7,0.528],[3830.72,0.006]]]
["binance-futures","ETHUSDT",1733961622572,[[3830.59,51.208],[3830.58,0.006],[3830.55,1.745],[3830.42,0.006],[3830.39,0.006]],[[3830.6,36.174],[3830.61,0.017],[3830.62,0.236],[3830.7,3.158],[3830.71,6.706]]]
["binance-futures","ETHUSDT",1733961622635,[[3830.59,50.935],[3830.58,0.006],[3830.55,0.292],[3830.39,0.006]],[[3830.6,27.151],[3830.61,0.017],[3830.62,0.236],[3830.67,4.742],[3830.69,6.852]]]
["binance-futures","ETHUSDT",1733961622686,[[3830.59,7.633],[3830.58,0.006],[3830.55,0.292],[3830.54,0.006],[3830.47,0.01]],[[3830.6,42.719],[3830.61,0.017],[3830.62,0.236],[3830.64,1.057],[3830.66,2.601]]]
["binance-futures","ETHUSDT",1733961622737,[[3830.59,8.372],[3830.58,0.006],[3830.55,0.017],[3830.54,0.006],[3830.51,0.01]],[[3830.6,53.171],[3830.61,0.017],[3830.62,0.236],[3830.63,2.533],[3830.64,1.057]]]
["binance-futures","ETHUSDT",1733961622788,[[3830.59,8.38],[3830.58,0.006],[3830.55,0.017]],[[3830.6,53.171],[3830.61,0.017],[3830.62,0.236],[3830.63,4.579],[3830.64,1.057]]]
["binance-futures","ETHUSDT",1733961622839,[[3830.59,10.345],[3830.58,0.006],[3830.55,0.006],[3830.47,1.997],[3830.46,0.006]],[[3830.6,58.171],[3830.61,0.024],[3830.62,0.236],[3830.63,6.339],[3830.64,1.057]]]
["binance-futures","ETHUSDT",1733961622890,[[3830.59,10.345],[3830.58,0.006],[3830.55,0.006],[3830.47,1.997],[3830.46,0.006]],[[3830.6,58.165],[3830.61,0.024],[3830.62,0.236],[3830.63,6.339],[3830.64,1.057]]]
["binance-futures","ETHUSDT",1733961622942,[[3830.59,12.275],[3830.58,0.006],[3830.55,0.006],[3830.47,1.997],[3830.46,0.006]],[[3830.6,58.165],[3830.61,0.024],[3830.62,0.236],[3830.63,5.381],[3830.64,1.057]]]
["binance-futures","ETHUSDT",1733961622992,[[3830.59,10.945],[3830.58,0.006],[3830.55,0.006],[3830.48,0.012],[3830.47,1.997]],[[3830.6,58.176],[3830.61,0.024],[3830.62,0.236],[3830.63,2.125],[3830.64,1.057]]]
["binance-futures","ETHUSDT",1733961623044,[[3830.59,12.431],[3830.58,0.006],[3830.55,0.006],[3830.5,0.01],[3830.49,5.624]],[[3830.6,58.17],[3830.61,0.024],[3830.62,0.236],[3830.63,2.125],[3830.64,1.057]]]
["binance-futures","ETHUSDT",1733961623098,[[3830.59,41.484],[3830.58,0.006],[3830.56,0.259],[3830.55,0.006],[3830.52,0.01]],[[3830.6,26.393],[3830.61,0.024],[3830.62,0.236],[3830.63,2.125],[3830.64,0.012]]]
["binance-futures","ETHUSDT",1733961623149,[[3830.59,38.911],[3830.58,0.006],[3830.55,0.006],[3830.54,0.01],[3830.53,5.47]],[[3830.6,40.797],[3830.61,0.024],[3830.62,0.236],[3830.64,0.012],[3830.77,2.573]]]
["binance-futures","ETHUSDT",1733961623205,[[3830.59,41.663],[3830.58,0.006],[3830.55,0.006],[3830.54,0.01],[3830.53,10.425]],[[3830.6,20.931],[3830.61,0.024],[3830.62,0.236],[3830.64,0.012],[3830.76,5.176]]]
["binance-futures","ETHUSDT",1733961623255,[[3830.59,43.486],[3830.58,0.006],[3830.55,0.006],[3830.54,0.01],[3830.53,4.966]],[[3830.6,22.889],[3830.61,0.024],[3830.62,0.236],[3830.64,0.012],[3830.74,2.612]]]
["binance-futures","ETHUSDT",1733961623306,[[3830.59,48.48],[3830.58,0.006],[3830.55,0.006],[3830.54,0.01],[3830.53,4.966]],[[3830.6,22.388],[3830.61,0.024],[3830.62,0.236],[3830.64,0.012],[3830.73,2.493]]]
["binance-futures","ETHUSDT",1733961623361,[[3830.59,48.534],[3830.58,0.006],[3830.55,0.006],[3830.53,2.762]],[[3830.6,22.328],[3830.61,0.024],[3830.62,0.236],[3830.64,0.012],[3830.69,0.463]]]
["binance-futures","ETHUSDT",1733961623416,[[3830.59,48.684],[3830.58,0.006],[3830.55,0.006],[3830.53,2.762],[3830.44,0.006]],[[3830.6,22.351],[3830.61,0.024],[3830.62,0.236],[3830.64,0.012],[3830.76,0.044]]]
["binance-futures","ETHUSDT",1733961623459,[[3830.59,48.684],[3830.58,0.006],[3830.55,0.006],[3830.53,1.979],[3830.44,0.006]],[[3830.6,22.324],[3830.61,0.024],[3830.62,0.236],[3830.64,0.012],[3830.76,0.05]]]
["binance-futures","ETHUSDT",1733961623508,[[3830.59,48.684],[3830.58,0.006],[3830.55,0.006],[3830.53,1.979],[3830.49,0.26]],[[3830.6,21.197],[3830.61,0.024],[3830.62,0.236],[3830.64,0.012],[3830.76,0.05]]]
["binance-futures","ETHUSDT",1733961623569,[[3830.59,42.045],[3830.58,0.006],[3830.55,0.006],[3830.53,1.979],[3830.49,0.01]],[[3830.6,56.624],[3830.61,0.024],[3830.62,0.236],[3830.64,0.012],[3830.76,0.05]]]
["binance-futures","ETHUSDT",1733961623617,[[3830.59,36.475],[3830.58,0.006],[3830.55,0.006],[3830.53,1.127],[3830.51,0.006]],[[3830.6,51.881],[3830.61,0.024],[3830.62,0.236],[3830.64,0.012],[3830.76,0.05]]]
["binance-futures","ETHUSDT",1733961623673,[[3830.59,37.79],[3830.58,0.006],[3830.55,0.006],[3830.53,2.587],[3830.51,0.006]],[[3830.6,51.881],[3830.61,0.024],[3830.62,0.236],[3830.64,0.012],[3830.76,0.05]]]
["binance-futures","ETHUSDT",1733961623823,[[3830.59,36.579],[3830.58,0.006],[3830.55,0.006],[3830.53,2.587],[3830.51,0.006]],[[3830.6,51.881],[3830.61,0.024],[3830.62,0.236],[3830.64,0.012],[3830.76,0.05]]]
["binance-futures","ETHUSDT",1733961623883,[[3830.59,36.579],[3830.58,0.006],[3830.55,0.006],[3830.53,2.587],[3830.51,0.006]],[[3830.6,51.93],[3830.61,0.024],[3830.62,0.236],[3830.64,0.012],[3830.76,0.05]]]
["binance-futures","ETHUSDT",1733961623942,[[3830.59,36.002],[3830.58,0.006],[3830.55,0.006],[3830.53,2.587],[3830.51,0.006]],[[3830.6,51.944],[3830.61,0.024],[3830.62,0.236],[3830.64,0.012],[3830.76,0.05]]]
["binance-futures","ETHUSDT",1733961623983,[[3830.59,36.032],[3830.58,0.006],[3830.55,0.006],[3830.53,2.587],[3830.51,0.006]],[[3830.6,50.016],[3830.61,0.024],[3830.62,0.236],[3830.64,0.012],[3830.76,0.05]]]
["binance-futures","ETHUSDT",1733961624104,[[3830.59,36.566],[3830.58,0.006],[3830.55,0.006],[3830.53,2.587],[3830.51,0.006]],[[3830.6,43.196],[3830.61,0.024],[3830.62,0.236],[3830.64,0.012],[3830.76,0.05]]]
["binance-futures","ETHUSDT",1733961624137,[[3830.59,36.566],[3830.58,0.006],[3830.55,0.006],[3830.54,0.01],[3830.53,6.218]],[[3830.6,43.196],[3830.61,0.024],[3830.62,0.236],[3830.64,0.012],[3830.76,0.05]]]
["binance-futures","ETHUSDT",1733961624209,[[3830.59,59.045],[3830.58,0.006],[3830.56,0.261],[3830.55,5.705],[3830.54,2.913]],[[3830.6,8.451],[3830.61,0.013],[3830.62,0.236],[3830.64,0.012],[3830.76,0.039]]]
["binance-futures","ETHUSDT",1733961624263,[[3830.59,59.045],[3830.58,0.016],[3830.57,4.765],[3830.56,9.05],[3830.55,10.427]],[[3830.6,7.181],[3830.61,0.013],[3830.62,0.236],[3830.64,0.012],[3830.7,0.032]]]
["binance-futures","ETHUSDT",1733961624318,[[3830.59,59.083],[3830.58,0.016],[3830.57,10.48],[3830.56,9.039],[3830.55,10.427]],[[3830.6,7.181],[3830.61,0.013],[3830.62,0.236],[3830.64,0.012],[3830.7,0.032]]]
["binance-futures","ETHUSDT",1733961624368,[[3830.59,59.183],[3830.58,0.016],[3830.57,10.48],[3830.56,9.039],[3830.55,10.427]],[[3830.6,8.502],[3830.61,0.013],[3830.62,0.236],[3830.64,0.012],[3830.7,0.032]]]
["binance-futures","ETHUSDT",1733961624415,[[3830.59,58.489],[3830.58,0.016],[3830.57,5.715],[3830.56,0.01],[3830.55,5.457]],[[3830.6,15.188],[3830.61,0.013],[3830.62,0.236],[3830.64,0.012],[3830.7,0.032]]]
["binance-futures","ETHUSDT",1733961624472,[[3830.59,50.993],[3830.58,0.006],[3830.57,2.81],[3830.55,0.006]],[[3830.6,46.546],[3830.61,0.013],[3830.62,0.236],[3830.64,0.012],[3830.7,3.133]]]
["binance-futures","ETHUSDT",1733961624524,[[3830.59,50.242],[3830.58,0.006],[3830.57,1.952],[3830.56,0.522],[3830.55,0.006]],[[3830.6,44.546],[3830.61,0.013],[3830.62,0.236],[3830.64,0.012],[3830.7,6.034]]]
["binance-futures","ETHUSDT",1733961624575,[[3830.59,44.54],[3830.58,0.006],[3830.57,1.192],[3830.55,0.006]],[[3830.6,46.546],[3830.61,0.013],[3830.62,0.236],[3830.64,0.012],[3830.7,2.327]]]
["binance-futures","ETHUSDT",1733961624627,[[3830.59,39.006],[3830.58,0.006],[3830.57,1.192],[3830.55,0.006],[3830.52,0.01]],[[3830.6,46.555],[3830.61,0.013],[3830.62,0.236],[3830.64,0.012],[3830.7,0.528]]]
["binance-futures","ETHUSDT",1733961624671,[[3830.59,34.308],[3830.58,0.006],[3830.57,0.291],[3830.55,0.006]],[[3830.6,46.555],[3830.61,0.013],[3830.62,0.236],[3830.64,0.012],[3830.66,0.471]]]
["binance-futures","ETHUSDT",1733961624729,[[3830.59,34.316],[3830.58,0.006],[3830.57,0.291],[3830.55,0.006],[3830.33,5.534]],[[3830.6,48.43],[3830.61,0.013],[3830.62,0.236],[3830.64,0.012],[3830.66,1.418]]]
["binance-futures","ETHUSDT",1733961624781,[[3830.59,33.404],[3830.58,0.006],[3830.57,0.291],[3830.55,0.006],[3830.33,5.534]],[[3830.6,48.436],[3830.61,0.013],[3830.62,0.236],[3830.64,0.012],[3830.66,3.214]]]
["binance-futures","ETHUSDT",1733961624836,[[3830.59,26.714],[3830.55,0.006],[3830.4,7.481],[3830.35,0.01],[3830.34,5.231]],[[3830.6,48.436],[3830.61,0.007],[3830.62,0.236],[3830.64,0.012],[3830.66,3.214]]]
["binance-futures","ETHUSDT",1733961624883,[[3830.59,26.714],[3830.55,0.006],[3830.41,0.3],[3830.4,6.948],[3830.35,0.01]],[[3830.6,53.43],[3830.61,0.007],[3830.62,0.236],[3830.64,0.012],[3830.66,3.214]]]
["binance-futures","ETHUSDT",1733961624938,[[3830.59,26.714],[3830.55,0.006],[3830.41,0.016],[3830.4,6.959],[3830.35,0.01]],[[3830.6,53.43],[3830.61,0.007],[3830.62,0.236],[3830.64,0.012],[3830.66,3.214]]]
["binance-futures","ETHUSDT",1733961624992,[[3830.59,2.226],[3830.55,0.006],[3830.41,0.016],[3830.4,5.682]],[[3830.6,53.711],[3830.61,0.007],[3830.62,0.236],[3830.64,1.057],[3830.66,3.214]]]
["binance-futures","ETHUSDT",1733961625044,[[3830.59,0.688],[3830.55,0.006],[3830.41,0.006],[3830.4,1.027],[3830.32,0.006]],[[3830.6,53.644],[3830.61,0.007],[3830.62,0.236],[3830.63,2.558],[3830.64,1.057]]]
["binance-futures","ETHUSDT",1733961625094,[[3830.59,0.743],[3830.55,0.006],[3830.41,0.006],[3830.4,2.671],[3830.32,0.006]],[[3830.6,53.656],[3830.61,0.007],[3830.62,0.236],[3830.63,2.558],[3830.64,1.057]]]
["binance-futures","ETHUSDT",1733961625144,[[3830.59,0.834],[3830.55,0.006],[3830.42,0.01],[3830.41,5.577],[3830.4,4.981]],[[3830.6,53.656],[3830.61,0.007],[3830.62,0.236],[3830.64,1.057],[3830.65,2.641]]]
["binance-futures","ETHUSDT",1733961625199,[[3830.59,0.834],[3830.55,0.006],[3830.45,8.116],[3830.44,8.229],[3830.43,8.26]],[[3830.6,53.656],[3830.61,0.007],[3830.62,0.236],[3830.64,1.057],[3830.7,0.554]]]
["binance-futures","ETHUSDT",1733961625249,[[3830.59,0.806],[3830.55,0.006],[3830.5,0.01],[3830.49,9.812],[3830.48,0.012]],[[3830.6,53.656],[3830.61,0.007],[3830.62,0.236],[3830.64,1.057],[3830.66,3.214]]]
["binance-futures","ETHUSDT",1733961625302,[],[[3830.31,161.176],[3830.32,0.01],[3830.34,0.006],[3830.35,0.006],[3830.4,1.799]]]
["binance-futures","ETHUSDT",1733961625353,[[3830.3,0.327],[3830.25,0.01],[3830.23,0.012],[3830.22,2.627],[3830.12,0.006]],[[3830.31,167.002],[3830.32,0.01],[3830.34,0.006],[3830.35,0.006],[3830.4,1.81]]]
["binance-futures","ETHUSDT",1733961625404,[[3830.3,0.407],[3830.23,0.012],[3830.22,2.627],[3830.19,0.024],[3830.12,0.006]],[[3830.31,166.693],[3830.32,0.01],[3830.34,0.006],[3830.35,0.006],[3830.4,1.81]]]
["binance-futures","ETHUSDT",1733961625458,[[3830.3,0.407],[3830.23,0.012],[3830.22,2.627],[3830.19,0.024],[3830.12,0.006]],[[3830.31,172.586],[3830.32,0.01],[3830.34,0.006],[3830.35,0.006],[3830.4,1.81]]]
["binance-futures","ETHUSDT",1733961625509,[[3830.3,0.516],[3830.23,0.012],[3830.22,0.007],[3830.19,0.024],[3830.12,0.006]],[[3830.31,172.604],[3830.32,0.01],[3830.34,0.006],[3830.35,0.006],[3830.4,1.81]]]
["binance-futures","ETHUSDT",1733961625559,[[3830.3,0.482],[3830.23,0.012],[3830.22,0.007],[3830.19,0.018],[3830.12,0.006]],[[3830.31,172.65],[3830.32,0.01],[3830.34,0.006],[3830.35,0.006],[3830.4,1.81]]]
["binance-futures","ETHUSDT",1733961625668,[[3830.3,2.464],[3830.23,0.012],[3830.22,0.007],[3830.19,0.018],[3830.12,0.006]],[[3830.31,164.61],[3830.32,0.01],[3830.34,0.006],[3830.35,0.006],[3830.4,1.81]]]
["binance-futures","ETHUSDT",1733961625718,[[3830.3,2.464],[3830.23,0.012],[3830.22,0.007],[3830.19,0.018],[3830.12,0.006]],[[3830.31,158.375],[3830.32,0.01],[3830.34,0.006],[3830.35,0.006],[3830.39,0.006]]]
["binance-futures","ETHUSDT",1733961625767,[[3830.3,4.364],[3830.23,0.012],[3830.22,0.007],[3830.21,0.414],[3830.19,0.024]],[[3830.31,137.083],[3830.32,0.01],[3830.34,0.006],[3830.35,0.006],[3830.39,0.006]]]
["binance-futures","ETHUSDT",1733961625820,[[3830.3,11.915],[3830.23,0.012],[3830.22,0.007],[3830.21,0.414],[3830.19,0.024]],[[3830.31,129.74],[3830.32,0.01],[3830.34,0.006],[3830.35,0.006],[3830.39,0.006]]]
["binance-futures","ETHUSDT",1733961625922,[[3830.3,9.979],[3830.23,0.012],[3830.22,0.007],[3830.21,0.414],[3830.19,0.024]],[[3830.31,129.782],[3830.32,0.01],[3830.34,0.006],[3830.35,0.006],[3830.39,0.006]]]
["binance-futures","ETHUSDT",1733961625969,[[3830.3,11.651],[3830.23,0.012],[3830.22,0.007],[3830.21,0.414],[3830.19,0.024]],[[3830.31,129.782],[3830.32,0.01],[3830.34,0.006],[3830.35,0.006],[3830.39,0.006]]]
["binance-futures","ETHUSDT",1733961626026,[[3830.3,9.979],[3830.23,0.012],[3830.22,0.007],[3830.21,0.414],[3830.19,0.024]],[[3830.31,129.782],[3830.32,0.01],[3830.34,0.006],[3830.35,0.006],[3830.39,0.006]]]
["binance-futures","ETHUSDT",1733961626076,[[3830.3,8.58],[3830.23,0.012],[3830.22,0.007],[3830.21,0.414],[3830.19,0.024]],[[3830.31,130.097],[3830.32,0.01],[3830.34,0.006],[3830.35,0.006],[3831.27,1.573]]]
["binance-futures","ETHUSDT",1733961626125,[[3830.3,1.027],[3830.23,0.012],[3830.22,0.007],[3830.21,0.414],[3830.19,0.024]],[[3830.31,130.129],[3830.32,0.01],[3830.34,0.006],[3830.35,0.006],[3830.46,0.01]]]
["binance-futures","ETHUSDT",1733961626164,[[3830.3,1.026],[3830.23,0.012],[3830.22,0.007],[3830.21,0.017],[3830.19,0.024]],[[3830.31,130.129],[3830.32,0.01],[3830.34,0.006],[3830.35,0.006],[3830.46,0.01]]]
["binance-futures","ETHUSDT",1733961626221,[[3830.3,1.034],[3830.23,0.012],[3830.22,0.007],[3830.19,0.018]],[[3830.31,140.558],[3830.32,0.01],[3830.34,0.006],[3830.35,0.006],[3830.46,0.01]]]
["binance-futures","ETHUSDT",1733961626286,[[3830.3,0.834],[3830.23,0.012],[3830.22,0.007],[3830.19,0.018],[3830.14,0.059]],[[3830.31,140.42],[3830.32,0.01],[3830.34,0.006],[3830.35,0.006],[3830.46,0.01]]]
["binance-futures","ETHUSDT",1733961626337,[[3830.3,0.993],[3830.23,0.012],[3830.22,0.007],[3830.19,0.018]],[[3830.31,140.513],[3830.32,0.01],[3830.34,0.006],[3830.35,0.006],[3830.44,0.069]]]
["binance-futures","ETHUSDT",1733961626390,[[3830.05,44.629],[3830.04,8.108],[3830.03,5.589],[3830.02,0.016],[3830.01,10.457]],[[3830.06,57.879],[3830.07,0.006],[3830.1,0.641],[3830.13,0.634],[3830.16,1.071]]]
["binance-futures","ETHUSDT",1733961626438,[[3830.05,40.093],[3830.04,8.108],[3830.03,5.583],[3830.02,0.016],[3830.01,6.159]],[[3830.06,20.648],[3830.07,0.006],[3830.09,0.414],[3830.1,0.007],[3830.16,0.026]]]
["binance-futures","ETHUSDT",1733961626491,[[3830.05,40.101],[3830.04,8.108],[3830.03,5.583],[3830.02,0.016],[3830.01,6.159]],[[3830.06,20.433],[3830.07,0.006],[3830.08,0.006],[3830.1,0.007],[3830.16,0.026]]]
["binance-futures","ETHUSDT",1733961626546,[[3830.05,40.121],[3830.04,8.108],[3830.02,0.016],[3830.01,0.5]],[[3830.06,32.134],[3830.07,0.006],[3830.08,0.006],[3830.1,0.007],[3830.16,0.026]]]
["binance-futures","ETHUSDT",1733961626595,[[3830.05,40.121],[3830.04,8.098],[3830.02,0.006],[3830.01,0.5],[3829.93,0.013]],[[3830.06,38.83],[3830.07,0.006],[3830.08,0.006],[3830.1,0.007],[3830.16,0.026]]]
["binance-futures","ETHUSDT",1733961626645,[[3830.05,40.121],[3830.04,8.098],[3830.02,0.006],[3830.01,0.5],[3829.93,0.013]],[[3830.06,40.83],[3830.07,0.006],[3830.08,0.006],[3830.1,0.007],[3830.16,0.026]]]
["binance-futures","ETHUSDT",1733961626752,[[3830.05,40.121],[3830.04,8.098],[3830.02,0.006],[3830.01,0.5],[3829.97,0.012]],[[3830.06,26.051],[3830.07,0.006],[3830.08,0.006],[3830.1,0.007],[3830.14,0.006]]]
["binance-futures","ETHUSDT",1733961626805,[[3830.05,40.121],[3830.04,8.098],[3830.02,0.006],[3830.01,0.5],[3829.97,0.012]],[[3830.06,19.361],[3830.07,0.006],[3830.08,0.006],[3830.1,0.007],[3830.14,0.006]]]
["binance-futures","ETHUSDT",1733961626856,[[3830.05,40.291],[3830.04,8.098],[3830.02,0.006],[3830.01,0.5],[3829.97,0.012]],[[3830.06,19.871],[3830.07,0.006],[3830.08,0.006],[3830.1,0.007],[3830.14,0.006]]]
["binance-futures","ETHUSDT",1733961626909,[[3830.05,39.923],[3830.04,8.098],[3830.02,0.006],[3830.01,0.5],[3829.97,0.012]],[[3830.06,19.871],[3830.07,0.006],[3830.08,0.012],[3830.1,0.007],[3830.14,0.006]]]
["binance-futures","ETHUSDT",1733961626961,[[3830.05,39.929],[3830.04,8.098],[3830.02,0.006],[3830.01,0.5],[3829.97,0.012]],[[3830.06,32.373],[3830.07,0.006],[3830.08,0.012],[3830.1,0.007],[3830.14,0.016]]]
["binance-futures","ETHUSDT",1733961627010,[[3830.05,40.345],[3830.04,8.098],[3830.02,0.006],[3830.01,0.5],[3829.97,0.012]],[[3830.06,30.371],[3830.07,0.006],[3830.08,0.012],[3830.1,0.007],[3830.13,0.01]]]
["binance-futures","ETHUSDT",1733961627063,[[3830.05,40.411],[3830.04,8.098],[3830.02,0.006],[3830.01,0.5],[3829.97,0.012]],[[3830.06,30.365],[3830.07,0.006],[3830.08,0.012],[3830.1,0.007],[3830.14,1.568]]]
["binance-futures","ETHUSDT",1733961627104,[[3830.05,40.429],[3830.04,8.098],[3830.02,0.006],[3830.01,0.5],[3829.97,0.022]],[[3830.06,16.865],[3830.07,0.006],[3830.08,0.012],[3830.1,0.007],[3830.14,0.006]]]
["binance-futures","ETHUSDT",1733961627167,[[3830.05,41.037],[3830.04,8.098],[3830.02,0.006],[3830.01,0.5],[3829.98,5.543]],[[3830.06,12.605],[3830.07,0.006],[3830.08,0.012],[3830.1,0.007],[3830.16,0.026]]]
["binance-futures","ETHUSDT",1733961627215,[[3830.05,41.06],[3830.04,8.098],[3830.02,0.006],[3830.01,0.5],[3829.99,4.658]],[[3830.06,16.124],[3830.07,0.006],[3830.08,0.012],[3830.1,0.007],[3830.16,0.026]]]
["binance-futures","ETHUSDT",1733961627270,[[3830.05,56.575],[3830.04,11.443],[3830.02,0.016],[3830.01,4.666],[3830.0,2.341]],[[3830.06,15.115],[3830.07,0.006],[3830.08,0.012],[3830.1,0.007],[3830.16,0.026]]]
["binance-futures","ETHUSDT",1733961627319,[[3830.05,58.656],[3830.04,11.443],[3830.02,0.006],[3830.01,0.5],[3830.0,2.598]],[[3830.06,11.604],[3830.07,0.006],[3830.08,0.012],[3830.1,0.007],[3830.16,0.026]]]
["binance-futures","ETHUSDT",1733961627368,[[3830.05,58.676],[3830.04,11.443],[3830.02,0.006],[3830.01,0.5],[3830.0,2.341]],[[3830.06,16.379],[3830.07,0.006],[3830.08,0.012],[3830.1,0.007],[3830.16,0.026]]]
["binance-futures","ETHUSDT",1733961627427,[[3830.05,59.189],[3830.04,11.443],[3830.02,0.006],[3830.01,0.5],[3830.0,2.341]],[[3830.06,16.171],[3830.07,0.006],[3830.08,0.012],[3830.1,0.007],[3830.16,0.026]]]
["binance-futures","ETHUSDT",1733961627481,[[3830.23,106.117],[3830.22,68.153],[3830.21,1.556],[3830.2,4.26],[3830.19,0.006]],[[3830.24,2.47],[3830.27,0.007],[3830.3,0.006],[3830.31,0.043],[3830.33,2.883]]]
["binance-futures","ETHUSDT",1733961627527,[[3830.23,115.26],[3830.22,24.026],[3830.21,0.12],[3830.2,5.601],[3830.19,0.006]],[[3830.24,15.534],[3830.27,0.007],[3830.31,0.032],[3830.32,0.006],[3830.34,0.006]]]
["binance-futures","ETHUSDT",1733961627585,[[3830.23,115.364],[3830.22,6.61],[3830.21,0.016],[3830.2,5.601],[3830.19,0.006]],[[3830.24,15.556],[3830.27,0.013],[3830.31,0.032],[3830.32,0.006],[3830.34,0.006]]]
["binance-futures","ETHUSDT",1733961627630,[[3830.23,115.54],[3830.22,6.61],[3830.21,0.016],[3830.2,5.601],[3830.19,0.006]],[[3830.24,8.548],[3830.27,0.013],[3830.31,0.032],[3830.32,0.006],[3830.34,0.006]]]
["binance-futures","ETHUSDT",1733961627681,[[3830.23,115.615],[3830.22,6.61],[3830.21,0.016],[3830.2,5.601],[3830.19,0.006]],[[3830.24,10.523],[3830.27,0.013],[3830.31,0.032],[3830.32,0.006],[3830.34,0.006]]]
["binance-futures","ETHUSDT",1733961627789,[[3830.23,115.615],[3830.22,6.61],[3830.21,0.016],[3830.2,5.601],[3830.19,0.006]],[[3830.24,17.057],[3830.27,0.013],[3830.31,0.032],[3830.32,0.006],[3830.34,0.006]]]
["binance-futures","ETHUSDT",1733961627844,[[3830.23,115.739],[3830.22,6.61],[3830.21,0.016],[3830.2,5.601],[3830.19,0.006]],[[3830.24,17.057],[3830.27,0.013],[3830.31,0.032],[3830.32,0.012],[3830.34,0.006]]]
["binance-futures","ETHUSDT",1733961627874,[[3830.23,115.759],[3830.22,6.61],[3830.21,0.016],[3830.2,5.601],[3830.19,0.006]],[[3830.24,17.057],[3830.27,0.013],[3830.31,0.032],[3830.32,0.012],[3830.34,0.006]]]
["binance-futures","ETHUSDT",1733961627950,[[3830.23,105.892],[3830.22,6.61],[3830.21,0.016],[3830.2,5.601],[3830.19,0.006]],[[3830.24,13.554],[3830.27,0.013],[3830.31,0.032],[3830.32,0.012],[3830.34,0.006]]]
["binance-futures","ETHUSDT",1733961628000,[[3830.23,105.859],[3830.22,6.61],[3830.21,0.016],[3830.2,5.601],[3830.19,0.006]],[[3830.24,13.561],[3830.27,0.013],[3830.31,0.032],[3830.32,0.012],[3830.34,0.006]]]
["binance-futures","ETHUSDT",1733961628050,[[3830.23,105.878],[3830.22,6.61],[3830.21,0.016],[3830.2,5.601],[3830.19,0.006]],[[3830.24,11.883],[3830.27,0.013],[3830.31,0.032],[3830.32,0.012],[3830.34,0.006]]]
["binance-futures","ETHUSDT",1733961628105,[[3830.23,106.4],[3830.22,6.61],[3830.21,0.016],[3830.2,5.601],[3830.19,0.006]],[[3830.24,11.883],[3830.27,0.013],[3830.31,0.032],[3830.32,0.012],[3830.34,0.006]]]
["binance-futures","ETHUSDT",1733961628149,[[3830.23,106.442],[3830.22,6.61],[3830.21,0.016],[3830.2,5.601],[3830.19,0.006]],[[3830.24,11.753],[3830.27,0.013],[3830.31,0.032],[3830.32,0.012],[3830.34,0.006]]]
["binance-futures","ETHUSDT",1733961628205,[[3830.23,107.537],[3830.22,6.61],[3830.21,0.016],[3830.2,5.601],[3830.19,0.006]],[[3830.24,13.551],[3830.27,0.013],[3830.31,0.032],[3830.32,0.012],[3830.34,0.006]]]
["binance-futures","ETHUSDT",1733961628254,[[3830.23,107.537],[3830.22,6.61],[3830.21,0.016],[3830.2,5.601],[3830.19,0.006]],[[3830.24,17.113],[3830.27,0.013],[3830.31,0.032],[3830.32,0.012],[3830.34,0.006]]]
["binance-futures","ETHUSDT",1733961628320,[[3830.23,107.417],[3830.22,6.61],[3830.21,0.016],[3830.2,5.601],[3830.19,0.006]],[[3830.24,17.121],[3830.27,0.013],[3830.31,0.032],[3830.32,0.012],[3830.34,0.006]]]
["binance-futures","ETHUSDT",1733961628369,[[3830.23,107.781],[3830.22,7.008],[3830.21,0.016],[3830.2,5.601],[3830.19,0.006]],[[3830.24,17.127],[3830.27,0.013],[3830.31,0.032],[3830.32,0.012],[3830.34,0.006]]]
["binance-futures","ETHUSDT",1733961628423,[[3830.23,108.153],[3830.22,7.008],[3830.21,0.016],[3830.2,5.601],[3830.19,0.006]],[[3830.24,20.518],[3830.27,0.013],[3830.31,0.032],[3830.32,0.012],[3830.34,0.006]]]
["binance-futures","ETHUSDT",1733961628474,[[3830.56,39.252],[3830.55,11.896],[3830.54,25.268],[3830.53,22.479],[3830.52,48.174]],[[3830.57,2.617],[3830.58,4.036],[3830.59,0.03],[3830.6,0.065],[3830.63,0.01]]]
["binance-futures","ETHUSDT",1733961628525,[[3830.78,92.558],[3830.77,90.674],[3830.75,0.01],[3830.7,5.861],[3830.69,11.073]],[[3830.79,0.004],[3830.8,0.017],[3830.82,0.03],[3830.83,0.03],[3830.84,0.03]]]
["binance-futures","ETHUSDT",1733961628576,[[3830.78,84.0],[3830.77,2.517],[3830.74,0.006],[3830.7,0.522],[3830.69,0.016]],[[3830.79,15.473],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.03]]]
["binance-futures","ETHUSDT",1733961628628,[[3830.78,86.533],[3830.77,2.517],[3830.74,0.006],[3830.71,0.267],[3830.7,6.476]],[[3830.79,8.711],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961628679,[[3830.78,86.304],[3830.77,0.006],[3830.74,0.006],[3830.71,0.278],[3830.7,6.476]],[[3830.79,9.975],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961628730,[[3830.78,87.488],[3830.77,0.006],[3830.74,0.006],[3830.71,0.278],[3830.7,6.476]],[[3830.79,9.993],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961628783,[[3830.78,75.668],[3830.77,0.006],[3830.74,0.006],[3830.71,0.278],[3830.7,11.417]],[[3830.79,9.993],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961628834,[[3830.78,83.594],[3830.77,0.006],[3830.74,0.006],[3830.71,0.021],[3830.7,11.166]],[[3830.79,9.993],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961628885,[[3830.78,85.181],[3830.77,0.006],[3830.74,0.006],[3830.71,0.01],[3830.7,9.612]],[[3830.79,9.993],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961628937,[[3830.78,85.768],[3830.77,0.006],[3830.74,0.006],[3830.71,0.01],[3830.7,9.612]],[[3830.79,8.729],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961628989,[[3830.78,85.778],[3830.77,0.006],[3830.74,0.006],[3830.71,0.01],[3830.7,9.612]],[[3830.79,6.764],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961629043,[[3830.78,86.041],[3830.77,0.006],[3830.74,0.006],[3830.71,0.01],[3830.7,9.612]],[[3830.79,6.764],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961629094,[[3830.78,86.108],[3830.77,0.006],[3830.74,0.006],[3830.71,0.01],[3830.7,9.612]],[[3830.79,6.77],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961629145,[[3830.78,86.042],[3830.77,0.006],[3830.74,0.006],[3830.71,0.01],[3830.7,9.612]],[[3830.79,9.999],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961629197,[[3830.78,76.846],[3830.77,0.006],[3830.74,0.006],[3830.71,0.01],[3830.7,3.915]],[[3830.79,10.209],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961629249,[[3830.78,77.614],[3830.77,0.006],[3830.74,0.006],[3830.71,0.01],[3830.7,3.915]],[[3830.79,13.349],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961629303,[[3830.78,77.666],[3830.77,0.006],[3830.74,0.006],[3830.71,0.01],[3830.7,3.915]],[[3830.79,13.343],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961629351,[[3830.78,77.825],[3830.77,0.006],[3830.74,0.006],[3830.71,0.01],[3830.7,3.915]],[[3830.79,25.078],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961629405,[[3830.78,78.225],[3830.77,0.006],[3830.74,0.006],[3830.7,2.871]],[[3830.79,26.419],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961629457,[[3830.78,78.22],[3830.77,0.006],[3830.74,0.006],[3830.7,2.871],[3830.67,0.012]],[[3830.79,31.129],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961629508,[[3830.78,78.226],[3830.77,0.006],[3830.74,0.006],[3830.7,1.997],[3830.67,0.012]],[[3830.79,31.129],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961629562,[[3830.78,79.5],[3830.77,0.006],[3830.74,0.006],[3830.7,1.997],[3830.67,0.012]],[[3830.79,31.129],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961629614,[[3830.78,79.855],[3830.77,0.006],[3830.74,0.006],[3830.7,1.997],[3830.67,0.012]],[[3830.79,20.92],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961629711,[[3830.78,80.002],[3830.77,0.006],[3830.74,0.006],[3830.7,1.997],[3830.67,0.012]],[[3830.79,20.92],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961629769,[[3830.78,80.002],[3830.77,0.006],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006]],[[3830.79,20.92],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961629841,[[3830.78,81.576],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006]],[[3830.79,16.009],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036],[3830.87,0.026]]]
["binance-futures","ETHUSDT",1733961629891,[[3830.78,81.594],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.59,6.703]],[[3830.79,9.621],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036],[3830.87,0.026]]]
["binance-futures","ETHUSDT",1733961629942,[[3830.78,81.551],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.59,6.703]],[[3830.79,11.293],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036],[3830.87,0.026]]]
["binance-futures","ETHUSDT",1733961630000,[[3830.78,81.551],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.59,6.703]],[[3830.79,11.241],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036],[3830.87,0.026]]]
["binance-futures","ETHUSDT",1733961630048,[[3830.78,82.899],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.65,0.265]],[[3830.79,8.005],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961630103,[[3830.78,82.383],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,9.683],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961630207,[[3830.78,82.369],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,9.691],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961630234,[[3830.78,82.458],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,8.013],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961630356,[[3830.78,83.205],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,11.656],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961630413,[[3830.78,83.203],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,14.016],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961630458,[[3830.78,83.212],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,14.016],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961630518,[[3830.78,83.212],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,10.787],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961630571,[[3830.78,83.256],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,9.139],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961630619,[[3830.78,83.256],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,9.193],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961630676,[[3830.78,83.255],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,9.193],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961630781,[[3830.78,83.284],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,9.193],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961630944,[[3830.78,83.297],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,12.836],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961630995,[[3830.78,83.04],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,14.1],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961631044,[[3830.78,83.008],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,14.1],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961631143,[[3830.78,83.108],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,10.871],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961631203,[[3830.78,83.11],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,10.871],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961631253,[[3830.78,83.67],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,10.857],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961631305,[[3830.78,83.927],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,9.008],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961631355,[[3830.78,81.859],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,9.008],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961631412,[[3830.78,81.858],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,21.277],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961631466,[[3830.78,81.822],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,21.277],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961631514,[[3830.78,82.125],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,21.271],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961631573,[[3830.78,82.116],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,19.324],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961631623,[[3830.78,82.13],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,19.324],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961631678,[[3830.78,82.176],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,19.324],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961631721,[[3830.78,82.429],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,17.646],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961631992,[[3830.78,82.438],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,19.064],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961632044,[[3830.78,82.438],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.71,0.01]],[[3830.79,18.532],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961632148,[[3830.78,82.692],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.72,0.7]],[[3830.79,16.86],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961632204,[[3830.78,82.435],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006]],[[3830.79,16.86],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961632239,[[3830.78,82.436],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.17,4.237]],[[3830.79,16.86],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961632314,[[3830.78,81.41],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.28,0.326]],[[3830.79,18.538],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961632363,[[3830.78,82.372],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.28,0.326]],[[3830.79,18.538],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961632417,[[3830.78,82.711],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.42,6.379]],[[3830.79,16.99],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961632469,[[3830.78,82.503],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.42,6.379]],[[3830.79,16.99],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961632515,[[3830.78,80.858],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.42,6.379]],[[3830.79,16.99],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961632573,[[3830.78,80.858],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.63,5.173]],[[3830.79,15.382],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961632682,[[3830.78,81.133],[3830.75,1.028],[3830.74,0.306],[3830.73,0.006],[3830.67,4.262]],[[3830.79,11.262],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961632732,[[3830.78,82.662],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.7,6.132]],[[3830.79,11.262],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961632784,[[3830.78,78.488],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.72,0.259]],[[3830.79,11.262],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961632837,[[3830.78,79.005],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.72,0.259]],[[3830.79,11.262],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961632993,[[3830.78,79.005],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.72,0.259]],[[3830.79,11.262],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961633044,[[3830.78,79.005],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.72,0.259]],[[3830.79,11.262],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961633096,[[3830.78,79.005],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.72,0.259]],[[3830.79,11.262],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961633145,[[3830.78,79.098],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.72,0.259]],[[3830.79,11.262],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961633251,[[3830.78,79.099],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.72,0.259]],[[3830.79,11.262],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961633304,[[3830.78,75.848],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.72,0.259]],[[3830.79,11.068],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961633356,[[3830.78,75.847],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.72,0.259]],[[3830.79,9.951],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961633455,[[3830.78,75.849],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.72,0.259]],[[3830.79,9.951],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961633510,[[3830.78,86.277],[3830.75,1.028],[3830.74,0.006],[3830.73,0.006],[3830.72,0.259]],[[3830.79,9.951],[3830.8,0.006],[3830.82,0.03],[3830.83,0.03],[3830.84,0.036]]]
["binance-futures","ETHUSDT",1733961633621,[[3830.99,131.579],[3830.98,40.86],[3830.97,0.006],[3830.96,0.006],[3830.95,1.678]],[[3831.0,12.662],[3831.01,0.022],[3831.03,0.016],[3831.12,0.992],[3831.18,4.006]]]
["binance-futures","ETHUSDT",1733961633673,[[3830.99,133.254],[3830.98,22.772],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,20.482],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.12,0.992]]]
["binance-futures","ETHUSDT",1733961633723,[[3830.99,129.414],[3830.98,22.772],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,20.482],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.12,0.013]]]
["binance-futures","ETHUSDT",1733961633777,[[3830.99,130.595],[3830.98,22.772],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,20.482],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.12,0.007]]]
["binance-futures","ETHUSDT",1733961633827,[[3830.99,133.495],[3830.98,22.772],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,20.492],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.12,0.007]]]
["binance-futures","ETHUSDT",1733961633878,[[3830.99,133.246],[3830.98,19.123],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,23.64],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.12,0.007]]]
["binance-futures","ETHUSDT",1733961633933,[[3830.99,133.653],[3830.98,19.123],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,25.318],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.12,0.007]]]
["binance-futures","ETHUSDT",1733961633982,[[3830.99,127.071],[3830.98,14.55],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,25.575],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.12,0.007]]]
["binance-futures","ETHUSDT",1733961634032,[[3830.99,127.092],[3830.98,14.55],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,25.318],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.12,0.007]]]
["binance-futures","ETHUSDT",1733961634089,[[3830.99,128.668],[3830.98,14.55],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,25.318],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.12,0.007]]]
["binance-futures","ETHUSDT",1733961634139,[[3830.99,128.896],[3830.98,14.55],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,25.384],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.12,0.007]]]
["binance-futures","ETHUSDT",1733961634183,[[3830.99,128.921],[3830.98,14.55],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,23.706],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.12,0.007]]]
["binance-futures","ETHUSDT",1733961634244,[[3830.99,128.962],[3830.98,14.55],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,15.886],[3831.01,0.011],[3831.03,7.836],[3831.04,0.121],[3831.12,0.007]]]
["binance-futures","ETHUSDT",1733961634288,[[3830.99,128.962],[3830.98,14.55],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,15.886],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961634347,[[3830.99,130.598],[3830.98,14.55],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,15.886],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961634399,[[3830.99,130.652],[3830.98,14.55],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,16.993],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961634505,[[3830.99,125.558],[3830.98,14.55],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,17.039],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961634542,[[3830.99,125.851],[3830.98,14.55],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,17.039],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961634605,[[3830.99,125.9],[3830.98,14.55],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,17.039],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961634662,[[3830.99,125.9],[3830.98,14.55],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,20.682],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961634710,[[3830.99,125.701],[3830.98,14.55],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,21.922],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961634812,[[3830.99,125.686],[3830.98,14.55],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,26.706],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961634870,[[3830.99,104.174],[3830.98,14.55],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,43.155],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961634921,[[3830.99,104.192],[3830.98,8.628],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,11.301],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961634973,[[3830.99,104.345],[3830.98,8.628],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,10.822],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961635026,[[3830.99,104.547],[3830.98,8.628],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,10.169],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961635073,[[3830.99,104.553],[3830.98,8.628],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,10.169],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961635131,[[3830.99,104.551],[3830.98,8.628],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,10.169],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961635183,[[3830.99,104.521],[3830.98,8.628],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,10.169],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961635217,[[3830.99,104.842],[3830.98,8.628],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,10.169],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961635288,[[3830.99,104.894],[3830.98,8.628],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,10.169],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961635339,[[3830.99,104.923],[3830.98,8.628],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,10.169],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961635387,[[3830.99,105.018],[3830.98,8.628],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,11.392],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961635440,[[3830.99,105.011],[3830.98,8.628],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,11.392],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961635499,[[3830.99,105.039],[3830.98,8.628],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,11.398],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961635546,[[3830.99,105.031],[3830.98,8.628],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,11.398],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961635602,[[3830.99,105.058],[3830.98,8.628],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,11.398],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961635638,[[3830.99,105.159],[3830.98,8.628],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,11.398],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961635759,[[3830.99,105.307],[3830.98,0.644],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,11.198],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961635812,[[3830.99,105.004],[3830.98,0.644],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,11.198],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961635860,[[3830.99,104.952],[3830.98,0.644],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,5.124],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961635919,[[3830.99,105.163],[3830.98,0.644],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,5.124],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961635967,[[3830.99,105.209],[3830.98,0.644],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,5.124],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961636048,[[3830.99,105.313],[3830.98,0.644],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,5.106],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961636125,[[3830.99,105.313],[3830.98,0.644],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.0,5.107],[3831.01,0.011],[3831.03,0.016],[3831.04,0.121],[3831.06,0.084]]]
["binance-futures","ETHUSDT",1733961636176,[[3831.0,34.81],[3830.99,84.067],[3830.97,0.006],[3830.96,0.006],[3830.95,0.007]],[[3831.03,0.007],[3831.04,0.121],[3831.06,0.084],[3831.16,0.006],[3831.23,5.051]]]
["binance-futures","ETHUSDT",1733961636227,[[3831.14,166.165],[3831.13,39.089],[3831.12,0.011],[3831.11,0.024],[3831.1,0.01]],[[3831.15,7.936],[3831.16,0.006],[3831.17,0.006],[3831.19,0.613],[3831.2,0.284]]]
["binance-futures","ETHUSDT",1733961636276,[[3831.14,167.696],[3831.13,11.799],[3831.12,0.007],[3831.11,0.024],[3831.1,0.01]],[[3831.15,0.844],[3831.16,0.006],[3831.17,0.006],[3831.19,0.613],[3831.2,0.284]]]
["binance-futures","ETHUSDT",1733961636330,[[3831.14,146.34],[3831.13,7.493],[3831.12,0.007],[3831.11,0.024],[3831.1,0.01]],[[3831.15,8.13],[3831.16,0.006],[3831.17,0.006],[3831.19,0.613],[3831.2,0.922]]]
["binance-futures","ETHUSDT",1733961636381,[[3831.14,129.188],[3831.13,0.006],[3831.12,0.007],[3831.11,0.006]],[[3831.15,8.826],[3831.16,0.006],[3831.17,0.006],[3831.19,0.613],[3831.2,0.284]]]
["binance-futures","ETHUSDT",1733961636432,[[3831.14,131.952],[3831.13,0.006],[3831.12,0.007],[3831.11,0.006],[3831.1,0.01]],[[3831.15,8.836],[3831.16,0.006],[3831.17,0.006],[3831.19,0.613],[3831.2,0.284]]]
["binance-futures","ETHUSDT",1733961636483,[[3831.14,132.373],[3831.13,0.006],[3831.12,0.007],[3831.11,0.006],[3831.1,0.01]],[[3831.15,8.844],[3831.16,0.006],[3831.17,0.006],[3831.19,0.613],[3831.2,0.284]]]
["binance-futures","ETHUSDT",1733961636536,[[3831.14,134.43],[3831.13,0.006],[3831.12,0.007],[3831.11,0.006]],[[3831.15,6.467],[3831.16,0.006],[3831.17,0.006],[3831.19,0.613],[3831.2,0.284]]]
["binance-futures","ETHUSDT",1733961636584,[[3831.14,134.479],[3831.13,0.006],[3831.12,0.007],[3831.11,0.006],[3830.88,0.006]],[[3831.15,6.467],[3831.16,0.006],[3831.17,0.006],[3831.19,0.613],[3831.2,0.284]]]
["binance-futures","ETHUSDT",1733961636640,[[3831.14,134.515],[3831.13,0.006],[3831.12,0.007],[3831.11,0.006],[3830.99,6.194]],[[3831.15,6.467],[3831.16,0.006],[3831.17,0.006],[3831.19,0.613],[3831.2,0.284]]]
["binance-futures","ETHUSDT",1733961636691,[[3831.14,135.319],[3831.13,0.006],[3831.12,0.007],[3831.11,0.006],[3830.99,5.214]],[[3831.15,6.467],[3831.16,0.006],[3831.17,0.006],[3831.19,0.613],[3831.2,0.284]]]
["binance-futures","ETHUSDT",1733961636744,[[3831.14,135.552],[3831.13,0.006],[3831.12,0.007],[3831.11,0.006],[3830.99,5.199]],[[3831.15,6.479],[3831.16,0.006],[3831.17,0.006],[3831.19,0.613],[3831.2,0.284]]]
["binance-futures","ETHUSDT",1733961636794,[[3831.14,135.552],[3831.13,0.006],[3831.12,0.007],[3831.11,0.006],[3831.06,0.01]],[[3831.15,6.479],[3831.16,0.006],[3831.17,0.006],[3831.19,0.613],[3831.2,0.284]]]
["binance-futures","ETHUSDT",1733961636904,[[3831.18,149.502],[3831.17,0.016],[3831.16,29.137],[3831.15,14.299],[3831.14,13.53]],[[3831.19,0.607],[3831.2,0.295],[3831.39,0.626],[3831.44,0.064],[3831.54,3.121]]]
["binance-futures","ETHUSDT",1733961636955,[[3831.18,151.589],[3831.17,12.36],[3831.16,0.01],[3831.15,12.681],[3831.14,12.998]],[[3831.19,0.607],[3831.2,0.295],[3831.33,0.03],[3831.34,2.593],[3831.35,1.509]]]
["binance-futures","ETHUSDT",1733961637009,[[3831.2,210.983],[3831.19,72.112],[3831.18,19.735],[3831.17,0.006],[3831.16,0.01]],[[3831.21,0.79],[3831.22,0.772],[3831.32,0.103],[3831.33,0.03],[3831.34,0.074]]]
["binance-futures","ETHUSDT",1733961637060,[[3831.24,198.234],[3831.23,0.006],[3831.22,0.154],[3831.21,34.507],[3831.2,19.263]],[[3831.25,0.801],[3831.28,0.157],[3831.32,0.103],[3831.33,0.006],[3831.34,0.074]]]
["binance-futures","ETHUSDT",1733961637112,[[3831.35,143.789],[3831.34,0.016],[3831.32,0.045],[3831.31,0.017],[3831.29,0.007]],[[3831.36,74.037],[3831.39,0.515],[3831.42,0.03],[3831.56,0.06],[3831.58,0.134]]]
["binance-futures","ETHUSDT",1733961637163,[[3831.35,144.494],[3831.34,0.006],[3831.32,0.006],[3831.29,0.007]],[[3831.36,74.037],[3831.39,0.515],[3831.42,0.03],[3831.46,0.013],[3831.56,0.06]]]
["binance-futures","ETHUSDT",1733961637214,[[3831.35,148.616],[3831.34,0.006],[3831.32,0.006],[3831.29,0.007],[3831.24,14.185]],[[3831.36,74.037],[3831.39,0.515],[3831.42,0.03],[3831.46,0.013],[3831.56,0.06]]]
["binance-futures","ETHUSDT",1733961637263,[[3831.35,122.063],[3831.34,0.517],[3831.32,0.006],[3831.29,0.007],[3831.28,1.051]],[[3831.36,331.5],[3831.37,0.021],[3831.39,0.515],[3831.42,0.03],[3831.46,0.013]]]
["binance-futures","ETHUSDT",1733961637317,[[3831.35,120.185],[3831.34,0.517],[3831.32,0.006],[3831.29,0.007],[3831.28,1.051]],[[3831.36,331.5],[3831.37,0.021],[3831.39,0.515],[3831.42,0.03],[3831.46,0.013]]]
["binance-futures","ETHUSDT",1733961637364,[[3831.35,113.538],[3831.34,0.517],[3831.32,0.006],[3831.29,0.007]],[[3831.36,331.518],[3831.37,0.021],[3831.39,0.515],[3831.42,0.03],[3831.46,0.013]]]
["binance-futures","ETHUSDT",1733961637420,[[3831.35,115.547],[3831.34,0.517],[3831.32,0.006],[3831.29,0.007],[3831.24,0.517]],[[3831.36,331.612],[3831.37,0.021],[3831.39,0.515],[3831.42,0.03],[3831.46,0.013]]]
["binance-futures","ETHUSDT",1733961637468,[[3831.35,116.624],[3831.34,0.517],[3831.32,0.006],[3831.29,0.007],[3831.24,0.517]],[[3831.36,330.212],[3831.37,0.021],[3831.39,0.515],[3831.42,0.03],[3831.46,0.013]]]
["binance-futures","ETHUSDT",1733961637522,[[3831.35,119.268],[3831.34,0.517],[3831.32,0.006],[3831.29,0.007],[3831.24,0.517]],[[3831.36,330.412],[3831.37,0.021],[3831.39,0.515],[3831.42,0.03],[3831.46,0.013]]]
["binance-futures","ETHUSDT",1733961637574,[[3831.35,119.303],[3831.34,0.517],[3831.32,0.006],[3831.29,0.007],[3831.24,0.517]],[[3831.36,330.412],[3831.37,0.031],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961637627,[[3831.35,119.212],[3831.34,0.517],[3831.32,0.006],[3831.29,0.007],[3831.24,0.517]],[[3831.36,330.267],[3831.37,0.031],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961637678,[[3831.35,119.462],[3831.34,0.517],[3831.32,0.006],[3831.29,0.007],[3831.24,0.517]],[[3831.36,330.267],[3831.37,0.031],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961637830,[[3831.35,119.462],[3831.34,0.517],[3831.32,0.006],[3831.29,0.007],[3831.24,0.517]],[[3831.36,330.147],[3831.37,0.031],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961637890,[[3831.35,119.462],[3831.34,0.517],[3831.32,0.006],[3831.29,0.007],[3831.24,0.517]],[[3831.36,329.99],[3831.37,0.031],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961637934,[[3831.35,119.468],[3831.34,0.511],[3831.32,0.006],[3831.29,0.007],[3831.24,0.517]],[[3831.36,329.746],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961637984,[[3831.35,119.432],[3831.34,0.511],[3831.32,0.006],[3831.29,0.007],[3831.24,0.517]],[[3831.36,329.746],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961638044,[[3831.35,119.495],[3831.34,0.511],[3831.32,0.006],[3831.29,0.007],[3831.24,0.517]],[[3831.36,329.912],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961638074,[[3831.35,119.495],[3831.34,0.511],[3831.32,0.006],[3831.29,0.007],[3831.24,0.517]],[[3831.36,329.522],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961638149,[[3831.35,119.496],[3831.34,0.511],[3831.32,0.006],[3831.29,0.007],[3831.24,0.517]],[[3831.36,329.522],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961638203,[[3831.35,118.694],[3831.34,0.511],[3831.32,0.006],[3831.29,0.007],[3831.24,0.517]],[[3831.36,329.522],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961638253,[[3831.35,121.134],[3831.34,0.511],[3831.32,0.006],[3831.29,0.007],[3831.24,0.517]],[[3831.36,329.522],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961638308,[[3831.35,121.416],[3831.34,0.511],[3831.32,0.006],[3831.29,0.007],[3831.24,0.517]],[[3831.36,329.504],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961638353,[[3831.35,122.998],[3831.34,0.511],[3831.32,0.006],[3831.29,0.007],[3831.24,0.517]],[[3831.36,329.504],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961638414,[[3831.35,123.024],[3831.34,0.511],[3831.32,0.006],[3831.29,0.007],[3831.24,0.517]],[[3831.36,329.504],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961638466,[[3831.35,122.968],[3831.34,0.511],[3831.32,0.006],[3831.29,0.007],[3831.24,0.517]],[[3831.36,328.504],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961638518,[[3831.35,122.968],[3831.34,0.511],[3831.32,0.006],[3831.29,0.007],[3831.27,0.706]],[[3831.36,328.504],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961638570,[[3831.35,122.986],[3831.34,0.511],[3831.32,0.006],[3831.29,0.007],[3831.27,0.706]],[[3831.36,328.504],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961638620,[[3831.35,124.003],[3831.34,0.511],[3831.32,0.006],[3831.29,0.007],[3831.27,0.706]],[[3831.36,328.504],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961638671,[[3831.35,124.003],[3831.34,0.511],[3831.32,0.006],[3831.29,0.007],[3831.27,0.706]],[[3831.36,328.616],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961638728,[[3831.35,124.042],[3831.34,0.511],[3831.32,0.006],[3831.29,0.007],[3831.27,0.706]],[[3831.36,328.616],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961638838,[[3831.35,124.06],[3831.34,0.511],[3831.32,0.006],[3831.29,0.007],[3831.28,1.051]],[[3831.36,309.091],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961638975,[[3831.35,124.06],[3831.34,0.511],[3831.32,0.006],[3831.29,0.007],[3831.28,1.051]],[[3831.36,309.063],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961639048,[[3831.35,139.338],[3831.34,0.511],[3831.32,0.806],[3831.29,0.007],[3831.28,1.051]],[[3831.36,309.063],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961639101,[[3831.35,138.954],[3831.34,0.511],[3831.32,0.006],[3831.31,0.006],[3831.29,0.007]],[[3831.36,309.063],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961639148,[[3831.35,136.269],[3831.34,0.511],[3831.32,0.006],[3831.29,0.007]],[[3831.36,309.063],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961639206,[[3831.35,136.269],[3831.34,0.511],[3831.32,0.006],[3831.29,0.007],[3831.23,0.806]],[[3831.36,308.895],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961639257,[[3831.35,136.279],[3831.34,0.511],[3831.32,0.006],[3831.29,0.007],[3831.23,0.806]],[[3831.36,308.895],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961639319,[[3831.35,136.896],[3831.34,0.511],[3831.32,0.006],[3831.31,0.006],[3831.29,0.607]],[[3831.36,308.895],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961639358,[[3831.35,136.935],[3831.34,0.511],[3831.32,0.006],[3831.29,0.607]],[[3831.36,308.895],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961639427,[[3831.35,135.568],[3831.34,0.511],[3831.32,0.006],[3831.31,0.1],[3831.29,0.207]],[[3831.36,308.895],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961639481,[[3831.35,136.975],[3831.34,0.511],[3831.32,0.006],[3831.31,0.106],[3831.29,0.207]],[[3831.36,308.895],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961639533,[[3831.35,136.533],[3831.34,0.511],[3831.32,0.006],[3831.31,0.106],[3831.29,0.207]],[[3831.36,308.925],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961639539,[[3831.35,137.086],[3831.34,0.511],[3831.32,0.006],[3831.31,0.106],[3831.29,0.207]],[[3831.36,308.925],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961639633,[[3831.35,137.086],[3831.34,0.511],[3831.32,0.006],[3831.31,0.106],[3831.29,0.207]],[[3831.36,308.647],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961639687,[[3831.35,138.932],[3831.34,0.511],[3831.32,0.006],[3831.29,0.007]],[[3831.36,309.205],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961639734,[[3831.35,138.932],[3831.34,0.511],[3831.32,0.006],[3831.29,0.007],[3830.31,0.129]],[[3831.36,309.199],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961639802,[[3831.35,138.932],[3831.34,0.511],[3831.32,0.006],[3831.29,0.007],[3830.81,0.303]],[[3831.36,309.199],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961639850,[[3831.35,137.514],[3831.34,0.511],[3831.32,0.006],[3831.29,0.007],[3831.21,2.498]],[[3831.36,309.199],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961639907,[[3831.35,120.945],[3831.34,0.511],[3831.32,0.006],[3831.29,0.007],[3831.21,2.498]],[[3831.36,309.199],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961639959,[[3831.35,120.945],[3831.34,0.511],[3831.32,0.006],[3831.29,0.007],[3831.28,0.8]],[[3831.36,309.101],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961640012,[[3831.35,115.945],[3831.34,0.511],[3831.33,0.01],[3831.32,5.006],[3831.31,0.006]],[[3831.36,308.954],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961640064,[[3831.35,116.751],[3831.34,0.511],[3831.33,2.77],[3831.32,5.006],[3831.31,0.006]],[[3831.36,308.954],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961640110,[[3831.35,116.751],[3831.34,0.511],[3831.33,2.76],[3831.32,0.016],[3831.31,5.006]],[[3831.36,308.954],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961640169,[[3831.35,116.751],[3831.34,0.511],[3831.33,2.76],[3831.32,0.016],[3831.31,0.006]],[[3831.36,308.954],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961640219,[[3831.35,116.207],[3831.34,0.511],[3831.33,2.76],[3831.32,0.006],[3831.31,0.016]],[[3831.36,308.954],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961640270,[[3831.35,116.222],[3831.34,0.511],[3831.33,2.011],[3831.32,0.006],[3831.31,0.006]],[[3831.36,308.954],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961640318,[[3831.35,117.034],[3831.34,0.511],[3831.33,2.011],[3831.32,0.006],[3831.31,0.006]],[[3831.36,308.954],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961640375,[[3831.35,122.931],[3831.34,0.511],[3831.33,2.011],[3831.32,0.006],[3831.31,0.006]],[[3831.36,308.396],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961640405,[[3831.35,123.116],[3831.34,0.511],[3831.33,2.011],[3831.32,0.006],[3831.31,0.006]],[[3831.36,308.955],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961640471,[[3831.35,122.375],[3831.34,0.511],[3831.33,2.011],[3831.32,0.006],[3831.31,0.006]],[[3831.36,308.955],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961640532,[[3831.35,128.299],[3831.34,0.511],[3831.33,2.011],[3831.32,0.006],[3831.31,0.006]],[[3831.36,308.955],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961640568,[[3831.35,128.295],[3831.34,0.511],[3831.33,2.011],[3831.32,0.006],[3831.31,0.006]],[[3831.36,308.955],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961640629,[[3831.35,128.345],[3831.34,0.511],[3831.33,2.011],[3831.32,0.006],[3831.31,0.006]],[[3831.36,308.955],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961640681,[[3831.35,128.345],[3831.34,0.511],[3831.33,2.011],[3831.32,0.006],[3831.31,0.006]],[[3831.36,308.967],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961640738,[[3831.35,128.373],[3831.34,0.511],[3831.33,2.011],[3831.32,0.006],[3831.31,0.006]],[[3831.36,308.967],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961640789,[[3831.35,128.379],[3831.34,0.511],[3831.33,2.011],[3831.32,0.006],[3831.31,0.006]],[[3831.36,308.919],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961640843,[[3831.35,128.457],[3831.34,0.511],[3831.33,2.011],[3831.32,0.006],[3831.31,0.006]],[[3831.36,308.655],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961640893,[[3831.35,128.475],[3831.34,0.511],[3831.33,2.011],[3831.32,0.006],[3831.31,0.006]],[[3831.36,308.637],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961641005,[[3831.35,131.544],[3831.34,0.511],[3831.33,2.011],[3831.32,0.006],[3831.31,0.006]],[[3831.36,308.626],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961641057,[[3831.35,132.014],[3831.34,0.521],[3831.33,3.375],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.895],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961641108,[[3831.35,131.954],[3831.34,0.521],[3831.33,3.375],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.895],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961641155,[[3831.35,131.967],[3831.34,0.521],[3831.33,3.375],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.895],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961641266,[[3831.35,131.99],[3831.34,0.521],[3831.33,3.375],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.861],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961641319,[[3831.35,132.03],[3831.34,0.521],[3831.33,3.375],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.406],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961641371,[[3831.35,131.855],[3831.34,0.521],[3831.33,3.375],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.591],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961641419,[[3831.35,152.777],[3831.34,0.521],[3831.33,3.375],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.591],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961641471,[[3831.35,153.138],[3831.34,0.511],[3831.33,2.011],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.591],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961641523,[[3831.35,153.178],[3831.34,0.511],[3831.33,2.011],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.591],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961641586,[[3831.35,151.322],[3831.34,0.511],[3831.33,2.011],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.591],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961641687,[[3831.35,151.579],[3831.34,0.511],[3831.33,2.011],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.591],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961641803,[[3831.35,159.229],[3831.34,0.511],[3831.33,2.011],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.591],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961641854,[[3831.35,159.218],[3831.34,0.511],[3831.33,2.011],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.585],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961642011,[[3831.35,159.226],[3831.34,0.511],[3831.33,2.011],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.338],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961642112,[[3831.35,159.226],[3831.34,0.521],[3831.33,3.321],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.338],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961642166,[[3831.35,148.798],[3831.34,0.521],[3831.33,3.321],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.338],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961642230,[[3831.35,146.806],[3831.34,0.521],[3831.33,3.321],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.338],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961642281,[[3831.35,146.548],[3831.34,0.521],[3831.33,3.321],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.338],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961642334,[[3831.35,146.577],[3831.34,0.521],[3831.33,3.321],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.338],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961642380,[[3831.35,145.332],[3831.34,0.521],[3831.33,3.321],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.338],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961642436,[[3831.35,145.334],[3831.34,0.521],[3831.33,3.321],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.338],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961642483,[[3831.35,145.374],[3831.34,0.521],[3831.33,3.321],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.338],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961642543,[[3831.35,145.216],[3831.34,0.521],[3831.33,3.321],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.338],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961642582,[[3831.35,145.358],[3831.34,0.521],[3831.33,3.321],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.338],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961642699,[[3831.35,145.466],[3831.34,0.521],[3831.33,3.321],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.338],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961642742,[[3831.35,145.483],[3831.34,0.521],[3831.33,3.321],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.338],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961642803,[[3831.35,145.465],[3831.34,0.521],[3831.33,3.321],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.329],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961642969,[[3831.35,145.465],[3831.34,0.521],[3831.33,3.321],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.311],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961643020,[[3831.35,145.465],[3831.34,0.521],[3831.33,3.321],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.282],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961643116,[[3831.35,154.714],[3831.34,0.521],[3831.33,3.019],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.282],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961643191,[[3831.35,159.216],[3831.34,0.521],[3831.33,3.019],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.282],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961643240,[[3831.35,158.865],[3831.34,0.521],[3831.33,3.019],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.282],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961643292,[[3831.35,158.836],[3831.34,0.521],[3831.33,3.019],[3831.32,0.006],[3831.31,0.006]],[[3831.36,300.282],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961643353,[[3831.35,158.881],[3831.34,0.521],[3831.33,3.019],[3831.32,0.006],[3831.31,0.006]],[[3831.36,298.979],[3831.37,0.025],[3831.38,0.016],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961643404,[[3831.35,224.732],[3831.34,0.521],[3831.33,3.019],[3831.32,1.415],[3831.31,0.006]],[[3831.36,244.876],[3831.38,0.006],[3831.39,0.515],[3831.42,0.03],[3831.44,0.053]]]
["binance-futures","ETHUSDT",1733961643455,[[3831.35,224.909],[3831.34,0.521],[3831.33,3.019],[3831.32,1.415],[3831.31,0.006]],[[3831.36,221.654],[3831.38,0.006],[3831.39,0.515],[3831.42,0.03],[3831.44,0.053]]]
["binance-futures","ETHUSDT",1733961643504,[[3831.35,230.082],[3831.34,0.521],[3831.33,3.019],[3831.32,1.415],[3831.31,0.006]],[[3831.36,221.424],[3831.38,0.006],[3831.39,0.515],[3831.42,0.03],[3831.44,0.053]]]
["binance-futures","ETHUSDT",1733961643554,[[3831.35,230.647],[3831.34,0.521],[3831.33,3.019],[3831.32,1.415],[3831.31,0.006]],[[3831.36,220.493],[3831.38,0.006],[3831.39,0.515],[3831.42,0.03],[3831.44,0.053]]]
["binance-futures","ETHUSDT",1733961643609,[[3831.35,230.647],[3831.34,0.534],[3831.33,3.019],[3831.32,1.545],[3831.31,0.006]],[[3831.36,219.923],[3831.37,0.01],[3831.38,0.006],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961643659,[[3831.35,230.726],[3831.34,0.534],[3831.33,3.019],[3831.32,1.545],[3831.31,0.006]],[[3831.36,219.923],[3831.37,0.01],[3831.38,0.006],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961643756,[[3831.35,228.286],[3831.34,0.534],[3831.33,3.019],[3831.32,1.545],[3831.31,0.006]],[[3831.36,219.923],[3831.37,0.01],[3831.38,0.006],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961643871,[[3831.35,228.457],[3831.34,0.534],[3831.33,3.019],[3831.32,1.545],[3831.31,0.006]],[[3831.36,219.923],[3831.37,0.01],[3831.38,0.006],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961643925,[[3831.35,228.463],[3831.34,0.534],[3831.33,3.019],[3831.32,1.545],[3831.31,0.006]],[[3831.36,219.82],[3831.37,0.01],[3831.38,0.006],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961643975,[[3831.35,96.034],[3831.34,0.521],[3831.33,3.019],[3831.32,1.545],[3831.31,0.006]],[[3831.36,219.82],[3831.38,0.006],[3831.39,0.515],[3831.42,0.03],[3831.6,0.614]]]
["binance-futures","ETHUSDT",1733961644025,[[3831.35,102.575],[3831.34,0.521],[3831.33,3.019],[3831.32,0.136],[3831.31,0.006]],[[3831.36,191.95],[3831.38,0.006],[3831.39,0.515],[3831.42,0.03],[3831.6,0.614]]]
["binance-futures","ETHUSDT",1733961644076,[[3831.35,106.776],[3831.34,0.521],[3831.33,5.358],[3831.32,0.136],[3831.31,0.006]],[[3831.36,191.95],[3831.38,0.006],[3831.39,0.515],[3831.42,0.03],[3831.6,0.64]]]
["binance-futures","ETHUSDT",1733961644127,[[3831.35,96.206],[3831.34,0.521],[3831.33,5.358],[3831.32,0.136],[3831.31,0.006]],[[3831.36,191.95],[3831.38,0.006],[3831.39,0.515],[3831.42,0.03],[3831.6,0.64]]]
["binance-futures","ETHUSDT",1733961644181,[[3831.35,106.898],[3831.34,0.521],[3831.33,5.358],[3831.32,0.136],[3831.31,0.006]],[[3831.36,191.967],[3831.37,0.01],[3831.38,0.006],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961644229,[[3831.35,107.758],[3831.34,0.521],[3831.33,5.358],[3831.32,0.136],[3831.31,0.006]],[[3831.36,191.967],[3831.37,0.01],[3831.38,0.006],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961644283,[[3831.35,88.056],[3831.34,0.521],[3831.33,5.358],[3831.32,0.006],[3831.31,0.006]],[[3831.36,192.279],[3831.37,0.01],[3831.38,0.006],[3831.39,0.515],[3831.42,0.03]]]
["binance-futures","ETHUSDT",1733961644334,[[3831.35,10.859],[3831.34,0.511],[3831.32,0.006]],[[3831.36,197.253],[3831.37,0.01],[3831.38,0.006],[3831.39,0.515],[3831.4,0.035]]]
["binance-futures","ETHUSDT",1733961644386,[[3831.19,7.838],[3831.17,0.006],[3831.16,2.62],[3831.15,0.006],[3831.14,0.053]],[[3831.2,147.617],[3831.21,25.656],[3831.22,9.106],[3831.23,0.006],[3831.25,0.312]]]
["binance-futures","ETHUSDT",1733961644437,[],[[3831.12,184.786],[3831.13,0.493],[3831.14,0.493],[3831.15,10.868],[3831.16,9.445]]]
["binance-futures","ETHUSDT",1733961644488,[[3831.09,2.626],[3831.02,2.62],[3830.93,2.615],[3830.92,2.625],[3830.91,4.035]],[[3831.1,70.079],[3831.11,5.011],[3831.12,127.911],[3831.13,0.493],[3831.14,0.006]]]
["binance-futures","ETHUSDT",1733961644539,[],[[3830.89,179.843],[3830.9,4.52],[3830.91,57.523],[3830.92,79.39],[3830.93,66.009]]]
["binance-futures","ETHUSDT",1733961644590,[[3830.88,2.302],[3830.79,9.792],[3830.66,0.026],[3830.65,0.017],[3830.62,0.134]],[[3830.89,152.36],[3830.91,0.019],[3830.92,4.817],[3830.93,10.298],[3830.94,15.963]]]
["binance-futures","ETHUSDT",1733961644640,[[3830.88,2.302],[3830.86,0.006],[3830.79,9.792],[3830.66,0.016],[3830.65,2.626]],[[3830.89,153.177],[3830.9,0.01],[3830.91,0.019],[3830.92,4.817],[3830.93,10.304]]]
["binance-futures","ETHUSDT",1733961644693,[[3830.79,9.803],[3830.78,0.32],[3830.67,0.016],[3830.66,5.234],[3830.65,5.235]],[[3830.8,108.951],[3830.81,0.017],[3830.83,0.312],[3830.84,0.006],[3830.85,0.007]]]
["binance-futures","ETHUSDT",1733961644744,[[3830.79,7.194],[3830.78,0.32],[3830.67,0.016],[3830.66,5.234],[3830.65,5.235]],[[3830.8,104.027],[3830.81,0.006],[3830.83,0.323],[3830.84,0.006],[3830.85,0.013]]]
["binance-futures","ETHUSDT",1733961644795,[[3830.79,9.167],[3830.78,0.32],[3830.67,0.016],[3830.66,5.234],[3830.65,5.235]],[[3830.8,99.775],[3830.81,0.006],[3830.83,0.011],[3830.84,0.006],[3830.85,0.013]]]
["binance-futures","ETHUSDT",1733961644848,[[3830.79,9.167],[3830.78,0.32],[3830.67,0.016],[3830.66,5.234],[3830.65,2.626]],[[3830.8,99.775],[3830.81,0.006],[3830.84,0.006],[3830.85,0.007],[3830.86,21.561]]]
["binance-futures","ETHUSDT",1733961644896,[[3830.79,9.177],[3830.78,0.32],[3830.67,0.006],[3830.66,0.016],[3830.65,0.017]],[[3830.8,99.775],[3830.81,0.006],[3830.84,0.006],[3830.85,11.706],[3830.86,21.561]]]
["binance-futures","ETHUSDT",1733961644949,[[3830.79,16.531],[3830.78,0.32],[3830.71,0.006],[3830.67,0.006],[3830.66,0.016]],[[3830.8,101.74],[3830.81,0.006],[3830.84,0.006],[3830.85,7.564],[3830.86,14.503]]]
["binance-futures","ETHUSDT",1733961644997,[[3830.79,17.071],[3830.78,0.32],[3830.71,0.006],[3830.67,0.006]],[[3830.8,91.308],[3830.81,0.006],[3830.84,0.006],[3830.85,5.468],[3830.86,10.519]]]
["binance-futures","ETHUSDT",1733961645052,[[3830.79,15.807],[3830.78,0.32],[3830.71,0.006],[3830.65,0.011],[3830.56,2.609]],[[3830.8,91.308],[3830.81,0.006],[3830.84,0.006],[3830.85,5.468],[3830.86,10.519]]]
["binance-futures","ETHUSDT",1733961645103,[[3830.79,15.837],[3830.78,0.32],[3830.71,0.006],[3830.65,0.011],[3830.62,0.01]],[[3830.8,91.389],[3830.81,0.006],[3830.84,0.006],[3830.85,5.468],[3830.86,10.519]]]
["binance-futures","ETHUSDT",1733961645154,[[3830.79,15.573],[3830.78,0.32],[3830.71,0.006],[3830.65,0.011],[3830.62,1.405]],[[3830.8,92.163],[3830.81,0.006],[3830.84,0.006],[3830.85,5.468],[3830.86,10.519]]]
["binance-futures","ETHUSDT",1733961645203,[[3830.79,15.651],[3830.78,0.32],[3830.71,0.006],[3830.65,0.011],[3830.63,0.363]],[[3830.8,87.247],[3830.81,0.006],[3830.84,0.006],[3830.85,5.468],[3830.86,10.519]]]
["binance-futures","ETHUSDT",1733961645259,[[3830.79,15.686],[3830.78,0.32],[3830.71,0.006],[3830.65,0.011],[3830.63,0.363]],[[3830.8,85.773],[3830.81,0.006],[3830.84,0.006],[3830.85,5.468],[3830.86,4.867]]]
["binance-futures","ETHUSDT",1733961645310,[[3830.79,21.106],[3830.78,0.32],[3830.71,0.006],[3830.65,0.011],[3830.63,0.363]],[[3830.8,83.754],[3830.81,0.006],[3830.84,0.006],[3830.85,5.468],[3830.86,4.867]]]
["binance-futures","ETHUSDT",1733961645361,[[3830.79,21.92],[3830.78,0.32],[3830.71,0.006],[3830.65,0.011],[3830.63,0.373]],[[3830.8,67.43],[3830.81,0.006],[3830.84,0.006],[3830.85,5.468],[3830.87,0.006]]]
["binance-futures","ETHUSDT",1733961645412,[[3830.79,51.754],[3830.78,0.32],[3830.73,0.01],[3830.72,4.39],[3830.71,8.596]],[[3830.8,62.174],[3830.81,0.006],[3830.84,0.006],[3830.85,3.377],[3830.87,0.006]]]
["binance-futures","ETHUSDT",1733961645462,[[3830.79,61.858],[3830.78,0.32],[3830.73,0.01],[3830.72,4.39],[3830.71,8.596]],[[3830.8,57.066],[3830.81,0.006],[3830.84,0.006],[3830.85,3.377],[3830.87,0.006]]]
["binance-futures","ETHUSDT",1733961645514,[[3830.79,62.913],[3830.78,0.32],[3830.74,0.016],[3830.73,8.345],[3830.72,13.381]],[[3830.8,54.868],[3830.81,0.006],[3830.84,0.006],[3830.85,2.059],[3830.87,0.006]]]
["binance-futures","ETHUSDT",1733961645566,[[3830.79,74.246],[3830.78,0.32],[3830.76,5.539],[3830.75,5.02],[3830.74,14.451]],[[3830.8,19.992],[3830.81,0.006],[3830.84,0.006],[3830.85,1.174],[3830.87,0.006]]]
["binance-futures","ETHUSDT",1733961645618,[[3830.79,74.246],[3830.78,0.32],[3830.77,0.049],[3830.76,5.539],[3830.75,5.02]],[[3830.8,19.992],[3830.81,0.006],[3830.84,0.006],[3830.85,0.013],[3830.89,0.251]]]
["binance-futures","ETHUSDT",1733961645673,[[3830.79,74.246],[3830.78,0.32],[3830.77,0.049],[3830.76,5.539],[3830.75,5.02]],[[3830.8,3.717],[3830.81,0.006],[3830.84,0.006],[3830.85,0.013],[3830.89,0.251]]]
["binance-futures","ETHUSDT",1733961645724,[[3830.79,76.842],[3830.78,0.32],[3830.77,0.049],[3830.76,5.539],[3830.75,5.02]],[[3830.8,6.172],[3830.81,2.455],[3830.84,0.006],[3830.85,0.013],[3830.89,0.251]]]
["binance-futures","ETHUSDT",1733961645769,[[3830.79,76.842],[3830.78,0.32],[3830.77,0.049],[3830.76,5.539],[3830.75,5.02]],[[3830.8,6.172],[3830.81,2.466],[3830.84,0.006],[3830.85,0.013],[3830.89,0.24]]]
["binance-futures","ETHUSDT",1733961645823,[[3830.79,65.581],[3830.78,0.32],[3830.77,0.049],[3830.76,5.539],[3830.75,5.02]],[[3830.8,7.844],[3830.81,2.466],[3830.84,0.006],[3830.85,0.013],[3830.89,0.24]]]
["binance-futures","ETHUSDT",1733961645881,[[3830.79,65.581],[3830.78,0.32],[3830.77,0.049],[3830.76,5.539],[3830.75,19.838]],[[3830.8,20.847],[3830.81,2.466],[3830.84,0.006],[3830.85,0.013],[3830.89,0.24]]]
["binance-futures","ETHUSDT",1733961645933,[[3830.79,65.628],[3830.78,0.32],[3830.77,0.049],[3830.76,5.539],[3830.75,15.386]],[[3830.8,29.575],[3830.81,2.466],[3830.84,0.006],[3830.85,0.013],[3830.89,0.24]]]
["binance-futures","ETHUSDT",1733961646035,[[3830.79,65.628],[3830.78,0.32],[3830.77,0.049],[3830.76,5.539],[3830.75,15.386]],[[3830.8,29.887],[3830.81,2.466],[3830.84,0.006],[3830.85,0.013],[3830.89,0.24]]]
["binance-futures","ETHUSDT",1733961646092,[[3830.79,58.648],[3830.78,0.32],[3830.77,0.049],[3830.76,5.539],[3830.75,15.386]],[[3830.8,29.082],[3830.81,2.466],[3830.84,0.006],[3830.85,0.013],[3830.89,0.24]]]
["binance-futures","ETHUSDT",1733961646139,[[3830.79,42.246],[3830.78,0.32],[3830.77,0.039],[3830.76,0.01],[3830.75,10.366]],[[3830.8,37.115],[3830.81,2.466],[3830.84,0.006],[3830.85,0.013],[3830.89,0.24]]]
["binance-futures","ETHUSDT",1733961646196,[[3830.79,38.237],[3830.78,0.32],[3830.77,0.039],[3830.75,2.176]],[[3830.8,42.143],[3830.81,2.466],[3830.84,0.006],[3830.85,0.013],[3830.89,0.24]]]
["binance-futures","ETHUSDT",1733961646248,[[3830.79,38.222],[3830.78,0.32],[3830.77,0.039],[3830.75,2.176],[3830.71,0.006]],[[3830.8,42.277],[3830.81,2.466],[3830.84,0.006],[3830.85,0.013],[3830.89,0.24]]]
["binance-futures","ETHUSDT",1733961646298,[[3830.79,28.975],[3830.78,0.32],[3830.77,0.039],[3830.76,0.01],[3830.75,3.122]],[[3830.8,58.523],[3830.81,2.466],[3830.84,0.006],[3830.85,0.013],[3830.89,0.24]]]
["binance-futures","ETHUSDT",1733961646351,[[3830.79,29.083],[3830.78,0.32],[3830.77,0.039],[3830.76,0.01],[3830.75,3.122]],[[3830.8,61.777],[3830.81,2.466],[3830.84,0.006],[3830.85,0.013],[3830.89,0.24]]]
["binance-futures","ETHUSDT",1733961646406,[[3830.79,22.491],[3830.78,0.32],[3830.77,0.039],[3830.76,0.01],[3830.75,3.122]],[[3830.8,61.783],[3830.81,2.466],[3830.84,0.006],[3830.85,0.013],[3830.89,0.24]]]
["binance-futures","ETHUSDT",1733961646459,[[3830.79,18.975],[3830.78,0.32],[3830.77,0.039],[3830.76,0.01],[3830.75,3.122]],[[3830.8,61.777],[3830.81,2.466],[3830.84,0.006],[3830.85,0.013],[3830.89,0.24]]]
["binance-futures","ETHUSDT",1733961646512,[[3830.79,19.663],[3830.78,0.32],[3830.77,0.039],[3830.75,2.176]],[[3830.8,61.777],[3830.81,2.466],[3830.84,0.006],[3830.85,0.013],[3830.89,0.24]]]
["binance-futures","ETHUSDT",1733961646561,[[3830.79,19.663],[3830.78,0.32],[3830.77,0.039],[3830.75,2.176],[3830.64,1.293]],[[3830.8,52.774],[3830.81,2.466],[3830.84,0.006],[3830.85,0.013],[3830.89,0.24]]]
["binance-futures","ETHUSDT",1733961646610,[[3830.79,19.663],[3830.78,0.32],[3830.77,0.039],[3830.75,2.395],[3830.65,0.266]],[[3830.8,52.774],[3830.81,2.466],[3830.84,0.006],[3830.85,0.013],[3830.89,0.24]]]
["binance-futures","ETHUSDT",1733961646667,[[3830.79,24.11],[3830.78,0.32],[3830.77,0.039],[3830.75,2.395],[3830.65,5.709]],[[3830.8,41.374],[3830.81,2.466],[3830.84,0.006],[3830.85,0.013],[3830.89,0.24]]]
["binance-futures","ETHUSDT",1733961646720,[[3830.79,27.642],[3830.78,0.32],[3830.77,0.039],[3830.76,0.01],[3830.75,4.543]],[[3830.8,41.374],[3830.81,2.466],[3830.84,0.006],[3830.85,0.013],[3830.89,0.24]]]
["binance-futures","ETHUSDT",1733961646772,[[3830.79,27.642],[3830.78,0.32],[3830.77,0.039],[3830.76,0.01],[3830.75,14.151]],[[3830.8,41.374],[3830.81,2.466],[3830.84,0.006],[3830.85,0.013],[3830.89,0.24]]]
["binance-futures","ETHUSDT",1733961646823,[[3830.79,26.948],[3830.78,0.32],[3830.77,0.039],[3830.76,0.01],[3830.75,10.52]],[[3830.8,58.481],[3830.81,2.466],[3830.84,0.006],[3830.85,0.013],[3830.89,0.24]]]
["binance-futures","ETHUSDT",1733961646858,[[3830.79,26.93],[3830.78,0.32],[3830.77,0.039],[3830.76,0.01],[3830.75,3.17]],[[3830.8,58.481],[3830.81,2.466],[3830.84,0.006],[3830.85,0.013],[3830.89,0.24]]]
["binance-futures","ETHUSDT",1733961646931,[[3830.79,3.099],[3830.78,0.32],[3830.77,0.039],[3830.75,0.219]],[[3830.8,64.801],[3830.81,2.466],[3830.84,0.006],[3830.85,0.013],[3830.89,0.24]]]
["binance-futures","ETHUSDT",1733961646981,[[3830.79,3.099],[3830.78,0.32],[3830.77,0.039],[3830.75,0.219],[3830.74,0.015]],[[3830.8,76.504],[3830.81,2.466],[3830.84,0.006],[3830.85,0.013],[3830.89,0.24]]]
["binance-futures","ETHUSDT",1733961647030,[[3830.79,2.943],[3830.78,0.32],[3830.77,0.039],[3830.75,0.271],[3830.74,0.015]],[[3830.8,76.935],[3830.81,2.466],[3830.84,0.006],[3830.85,0.013],[3830.89,0.24]]]
["binance-futures","ETHUSDT",1733961647085,[[3830.74,0.015]],[[3830.75,3.711],[3830.76,15.857],[3830.78,12.524],[3830.79,33.864],[3830.8,81.392]]]
["binance-futures","ETHUSDT",1733961647136,[[3830.52,0.174],[3830.5,0.006],[3830.48,0.254],[3830.42,1.191],[3830.4,0.03]],[[3830.53,71.957],[3830.55,10.072],[3830.56,43.657],[3830.58,53.552],[3830.59,115.909]]]
["binance-futures","ETHUSDT",1733961647187,[[3830.48,0.011],[3830.42,0.016],[3830.4,0.024]],[[3830.49,24.555],[3830.5,13.51],[3830.51,13.51],[3830.52,30.319],[3830.53,120.68]]]
["binance-futures","ETHUSDT",1733961647238,[[3830.44,4.261],[3830.43,0.122],[3830.42,0.006],[3830.4,0.024],[3830.39,0.066]],[[3830.45,146.342],[3830.46,0.013],[3830.48,20.349],[3830.49,54.211],[3830.51,2.621]]]
["binance-futures","ETHUSDT",1733961647289,[[3830.44,0.149],[3830.43,0.122],[3830.42,0.006],[3830.4,0.024],[3830.39,0.056]],[[3830.45,112.073],[3830.46,2.449],[3830.47,0.006],[3830.48,5.073],[3830.49,0.371]]]
["binance-futures","ETHUSDT",1733961647339,[[3830.44,0.316],[3830.43,0.122],[3830.42,0.006],[3830.4,0.024],[3830.39,0.056]],[[3830.45,112.05],[3830.46,2.46],[3830.47,0.006],[3830.48,5.062],[3830.49,0.371]]]
["binance-futures","ETHUSDT",1733961647391,[],[[3830.37,114.446],[3830.38,7.118],[3830.39,19.801],[3830.4,0.334],[3830.41,0.006]]]
["binance-futures","ETHUSDT",1733961647442,[[3830.36,26.844],[3830.3,9.164],[3830.29,10.027],[3830.28,4.168],[3830.26,4.308]],[[3830.37,96.209],[3830.38,0.006],[3830.39,4.717],[3830.41,0.006],[3830.53,7.986]]]
["binance-futures","ETHUSDT",1733961647482,[[3830.36,26.844],[3830.35,5.292],[3830.31,0.459],[3830.3,4.953],[3830.29,5.856]],[[3830.37,96.209],[3830.38,0.006],[3830.39,4.717],[3830.41,0.006],[3830.53,7.986]]]
["binance-futures","ETHUSDT",1733961647545,[[3830.36,24.178],[3830.35,3.266],[3830.31,0.449],[3830.3,2.422],[3830.29,5.856]],[[3830.37,83.358],[3830.38,0.006],[3830.39,4.717],[3830.41,0.006],[3830.45,10.364]]]
["binance-futures","ETHUSDT",1733961647599,[[3830.36,24.178],[3830.35,1.845],[3830.31,0.449],[3830.3,2.422],[3830.29,5.856]],[[3830.37,83.358],[3830.38,0.006],[3830.39,4.717],[3830.41,0.006],[3830.45,10.364]]]
["binance-futures","ETHUSDT",1733961647652,[[3830.36,24.278],[3830.35,1.845],[3830.31,0.449],[3830.3,2.422]],[[3830.37,83.705],[3830.38,0.006],[3830.39,4.717],[3830.41,0.006],[3830.44,4.584]]]
["binance-futures","ETHUSDT",1733961647703,[[3830.36,22.313],[3830.35,1.845],[3830.31,0.449],[3830.3,2.422],[3830.25,0.013]],[[3830.37,65.309],[3830.38,0.006],[3830.39,4.717],[3830.41,0.006],[3830.44,4.584]]]
["binance-futures","ETHUSDT",1733961647754,[[3830.36,28.315],[3830.35,2.746],[3830.31,0.449],[3830.3,2.422],[3830.26,2.877]],[[3830.37,65.401],[3830.38,0.006],[3830.39,4.717],[3830.41,0.006],[3830.44,4.584]]]
["binance-futures","ETHUSDT",1733961647807,[[3830.36,44.042],[3830.35,6.067],[3830.33,0.167],[3830.31,0.449],[3830.3,2.422]],[[3830.37,36.357],[3830.38,0.006],[3830.39,0.017],[3830.44,4.584],[3830.45,3.154]]]
["binance-futures","ETHUSDT",1733961647859,[[3830.36,64.696],[3830.35,8.824],[3830.33,0.156],[3830.31,0.449],[3830.3,2.674]],[[3830.37,37.042],[3830.38,0.006],[3830.39,0.006],[3830.44,2.468],[3830.45,3.154]]]
["binance-futures","ETHUSDT",1733961647909,[[3830.36,62.663],[3830.35,8.824],[3830.33,0.156],[3830.31,0.449],[3830.3,2.674]],[[3830.37,37.192],[3830.38,0.006],[3830.39,0.006],[3830.44,2.468],[3830.45,2.461]]]
["binance-futures","ETHUSDT",1733961647962,[[3830.36,62.663],[3830.35,8.824],[3830.33,0.156],[3830.31,0.449],[3830.3,2.674]],[[3830.37,37.287],[3830.38,0.006],[3830.39,0.006],[3830.44,2.468],[3830.45,2.461]]]
["binance-futures","ETHUSDT",1733961648068,[[3830.36,62.663],[3830.35,8.824],[3830.33,0.156],[3830.31,0.449],[3830.3,2.674]],[[3830.37,37.201],[3830.38,0.006],[3830.39,0.006],[3830.44,2.468],[3830.45,2.461]]]
["binance-futures","ETHUSDT",1733961648117,[[3830.36,56.228],[3830.35,8.824],[3830.33,0.156],[3830.31,0.449],[3830.3,2.674]],[[3830.37,36.751],[3830.38,0.006],[3830.39,0.006],[3830.44,2.468],[3830.45,2.461]]]
["binance-futures","ETHUSDT",1733961648171,[[3830.36,59.511],[3830.35,8.824],[3830.33,0.156],[3830.31,0.449],[3830.3,2.674]],[[3830.37,36.751],[3830.38,0.006],[3830.39,0.006],[3830.44,2.468],[3830.45,2.461]]]
["binance-futures","ETHUSDT",1733961648236,[[3830.36,59.511],[3830.35,8.824],[3830.33,0.808],[3830.31,0.449],[3830.3,2.674]],[[3830.37,35.481],[3830.38,0.006],[3830.39,0.006],[3830.44,2.468],[3830.45,2.461]]]
["binance-futures","ETHUSDT",1733961648290,[[3830.36,59.696],[3830.35,8.824],[3830.33,0.808],[3830.31,0.459],[3830.3,5.22]],[[3830.37,35.438],[3830.38,0.006],[3830.39,0.006],[3830.44,2.468],[3830.45,2.461]]]
["binance-futures","ETHUSDT",1733961648348,[[3830.36,59.702],[3830.35,8.824],[3830.33,0.808],[3830.31,0.459],[3830.3,5.22]],[[3830.37,35.438],[3830.38,0.006],[3830.39,0.006],[3830.44,2.468],[3830.45,2.461]]]
["binance-futures","ETHUSDT",1733961648401,[[3830.36,58.786],[3830.35,8.824],[3830.33,0.808],[3830.31,0.459],[3830.3,5.22]],[[3830.37,35.438],[3830.38,0.006],[3830.39,0.006],[3830.44,2.468],[3830.45,2.461]]]
["binance-futures","ETHUSDT",1733961648442,[[3830.36,61.135],[3830.35,8.824],[3830.33,0.808],[3830.31,0.459],[3830.3,5.22]],[[3830.37,35.438],[3830.38,0.006],[3830.39,0.006],[3830.44,2.468],[3830.45,2.461]]]
["binance-futures","ETHUSDT",1733961648504,[[3830.36,61.254],[3830.35,8.824],[3830.33,0.808],[3830.31,0.459],[3830.3,5.22]],[[3830.37,35.639],[3830.38,0.006],[3830.39,0.006],[3830.44,2.468],[3830.45,2.455]]]
["binance-futures","ETHUSDT",1733961648552,[[3830.36,57.408],[3830.35,13.824],[3830.33,0.808],[3830.31,0.459],[3830.3,2.674]],[[3830.37,35.608],[3830.38,0.006],[3830.39,0.006],[3830.44,2.468],[3830.45,2.455]]]
["binance-futures","ETHUSDT",1733961648610,[[3830.36,57.408],[3830.35,13.824],[3830.33,0.808],[3830.31,0.449],[3830.3,2.674]],[[3830.37,35.608],[3830.38,0.006],[3830.39,0.006],[3830.44,2.468],[3830.45,2.455]]]
["binance-futures","ETHUSDT",1733961648650,[[3830.36,62.434],[3830.35,6.078],[3830.33,0.808],[3830.31,0.449],[3830.3,6.804]],[[3830.37,35.608],[3830.38,0.006],[3830.39,0.006],[3830.44,2.468],[3830.45,2.455]]]
["binance-futures","ETHUSDT",1733961648712,[[3830.36,72.948],[3830.35,6.078],[3830.33,0.808],[3830.31,0.459],[3830.3,6.804]],[[3830.37,35.608],[3830.38,0.006],[3830.39,0.006],[3830.44,2.468],[3830.45,2.455]]]
["binance-futures","ETHUSDT",1733961648766,[[3830.36,73.313],[3830.35,6.078],[3830.33,0.156],[3830.31,0.459],[3830.3,6.804]],[[3830.37,35.608],[3830.38,0.006],[3830.39,0.006],[3830.44,2.468],[3830.45,0.006]]]
["binance-futures","ETHUSDT",1733961648817,[[3830.36,73.013],[3830.35,6.078],[3830.33,0.808],[3830.31,0.459],[3830.3,6.804]],[[3830.37,38.056],[3830.38,2.455],[3830.39,0.006],[3830.44,1.136],[3830.45,0.006]]]
["binance-futures","ETHUSDT",1733961648860,[[3830.36,73.019],[3830.35,6.078],[3830.33,0.808],[3830.31,0.459],[3830.3,6.804]],[[3830.37,38.056],[3830.38,2.466],[3830.39,0.006],[3830.44,1.125],[3830.45,0.006]]]
["binance-futures","ETHUSDT",1733961648921,[[3830.36,73.179],[3830.35,6.078],[3830.33,0.808],[3830.31,0.459],[3830.3,6.804]],[[3830.37,30.156],[3830.38,2.466],[3830.39,0.006],[3830.44,1.125],[3830.45,0.006]]]
["binance-futures","ETHUSDT",1733961648973,[[3830.36,73.06],[3830.35,6.078],[3830.33,0.808],[3830.31,0.459],[3830.3,6.804]],[[3830.37,30.156],[3830.38,2.466],[3830.39,0.006],[3830.44,1.125],[3830.45,0.006]]]
["binance-futures","ETHUSDT",1733961649024,[[3830.36,67.324],[3830.35,6.078],[3830.33,0.808],[3830.31,0.459],[3830.3,6.804]],[[3830.37,30.156],[3830.38,2.466],[3830.39,0.006],[3830.44,1.125],[3830.45,0.006]]]
["binance-futures","ETHUSDT",1733961649131,[[3830.36,68.113],[3830.35,11.934],[3830.33,0.808],[3830.31,0.459],[3830.3,6.804]],[[3830.37,30.156],[3830.38,2.466],[3830.39,0.006],[3830.44,1.125],[3830.45,0.006]]]
["binance-futures","ETHUSDT",1733961649184,[[3830.36,68.113],[3830.35,11.934],[3830.33,0.808],[3830.31,0.459],[3830.3,6.804]],[[3830.37,30.127],[3830.38,2.466],[3830.39,0.006],[3830.44,1.125],[3830.45,0.006]]]
["binance-futures","ETHUSDT",1733961649236,[[3830.36,70.723],[3830.35,11.934],[3830.33,0.808],[3830.31,0.459],[3830.3,6.804]],[[3830.37,30.127],[3830.38,2.466],[3830.39,0.006],[3830.44,1.125],[3830.45,0.006]]]
["binance-futures","ETHUSDT",1733961649292,[[3830.36,70.77],[3830.35,11.934],[3830.33,0.808],[3830.31,0.459],[3830.3,6.804]],[[3830.37,20.453],[3830.38,2.466],[3830.39,0.006],[3830.44,0.42],[3830.45,0.006]]]
["binance-futures","ETHUSDT",1733961649343,[[3830.36,70.566],[3830.35,11.934],[3830.33,0.808],[3830.31,0.459],[3830.3,6.804]],[[3830.37,23.818],[3830.38,2.466],[3830.39,0.006],[3830.44,0.42],[3830.45,0.006]]]
["binance-futures","ETHUSDT",1733961649392,[[3830.36,70.627],[3830.35,11.934],[3830.33,0.808],[3830.31,0.459],[3830.3,6.804]],[[3830.37,32.418],[3830.38,2.466],[3830.39,0.006],[3830.44,0.42],[3830.45,0.006]]]
["binance-futures","ETHUSDT",1733961649446,[[3830.36,70.627],[3830.35,11.986],[3830.33,0.808],[3830.31,0.459],[3830.3,6.804]],[[3830.37,33.914],[3830.38,2.466],[3830.39,0.006],[3830.44,0.42],[3830.45,0.006]]]
["binance-futures","ETHUSDT",1733961649501,[[3830.36,71.564],[3830.35,11.986],[3830.33,0.808],[3830.31,0.459],[3830.3,6.804]],[[3830.37,33.713],[3830.38,2.466],[3830.39,0.006],[3830.44,0.42],[3830.45,0.006]]]
["binance-futures","ETHUSDT",1733961649553,[[3830.36,72.15],[3830.35,11.986],[3830.33,0.808],[3830.32,4.829],[3830.31,5.244]],[[3830.37,17.257],[3830.38,2.466],[3830.39,0.006],[3830.44,0.42],[3830.45,0.006]]]
["binance-futures","ETHUSDT",1733961649604,[[3830.36,72.228],[3830.35,15.834],[3830.34,0.01],[3830.33,5.49],[3830.32,4.829]],[[3830.37,17.03],[3830.38,2.466],[3830.39,0.006],[3830.44,0.42],[3830.45,0.006]]]
["binance-futures","ETHUSDT",1733961649651,[[3830.36,72.228],[3830.35,15.834],[3830.34,0.01],[3830.33,5.49],[3830.32,4.829]],[[3830.37,20.533],[3830.38,2.466],[3830.39,0.006],[3830.44,0.42],[3830.45,0.006]]]
["binance-futures","ETHUSDT",1733961649709,[[3830.36,72.442],[3830.35,15.834],[3830.34,0.01],[3830.33,5.49],[3830.32,4.829]],[[3830.37,20.525],[3830.38,2.466],[3830.39,0.006],[3830.44,0.42],[3830.45,0.006]]]
["binance-futures","ETHUSDT",1733961649759,[[3830.36,72.521],[3830.35,15.834],[3830.34,0.01],[3830.33,5.49],[3830.32,4.829]],[[3830.37,20.525],[3830.38,2.466],[3830.39,0.006],[3830.44,0.42],[3830.45,0.006]]]
["binance-futures","ETHUSDT",1733961649813,[[3830.36,72.521],[3830.35,15.834],[3830.34,0.01],[3830.33,5.49],[3830.32,4.829]],[[3830.37,17.035],[3830.38,2.466],[3830.39,0.006],[3830.44,0.42],[3830.45,0.006]]]
["binance-futures","ETHUSDT",1733961649915,[[3830.36,73.239],[3830.35,15.834],[3830.34,0.01],[3830.33,11.159],[3830.32,5.629]],[[3830.37,4.428],[3830.38,2.466],[3830.39,0.006],[3830.47,0.006],[3830.53,0.242]]]
["binance-futures","ETHUSDT",1733961649972,[[3830.36,78.46],[3830.35,15.834],[3830.34,0.01],[3830.33,11.159],[3830.32,11.339]],[[3830.37,4.428],[3830.38,2.466],[3830.39,0.006],[3830.47,0.006],[3830.53,0.242]]]
["binance-futures","ETHUSDT",1733961650027,[[3830.37,151.488],[3830.36,71.107],[3830.35,5.914],[3830.34,0.01],[3830.33,11.159]],[[3830.38,1.604],[3830.39,0.006],[3830.47,0.006],[3830.53,0.253],[3830.66,0.012]]]
["binance-futures","ETHUSDT",1733961650078,[[3830.52,50.096],[3830.46,11.836],[3830.41,0.558],[3830.4,33.504],[3830.39,4.451]],[[3830.53,0.253],[3830.61,0.012],[3830.66,0.012],[3830.7,0.013],[3830.9,0.813]]]
["binance-futures","ETHUSDT",1733961650129,[[3830.52,91.95],[3830.51,0.006],[3830.5,0.006],[3830.48,0.01],[3830.47,14.364]],[[3830.53,11.99],[3830.55,0.007],[3830.61,0.012],[3830.7,0.007],[3830.76,0.067]]]
["binance-futures","ETHUSDT",1733961650181,[[3830.52,71.602],[3830.51,0.006],[3830.5,0.006],[3830.48,0.01],[3830.47,8.749]],[[3830.53,18.633],[3830.55,0.007],[3830.61,0.012],[3830.7,0.007],[3830.76,1.578]]]
["binance-futures","ETHUSDT",1733961650233,[[3830.52,70.902],[3830.51,0.006],[3830.5,0.006]],[[3830.53,18.633],[3830.55,0.007],[3830.57,0.006],[3830.61,0.012],[3830.7,0.007]]]
["binance-futures","ETHUSDT",1733961650284,[[3830.52,71.107],[3830.51,0.006],[3830.5,0.006],[3830.37,8.489],[3830.36,9.4]],[[3830.53,18.657],[3830.55,0.007],[3830.57,0.006],[3830.61,0.012],[3830.7,0.007]]]
["binance-futures","ETHUSDT",1733961650338,[[3830.52,71.413],[3830.51,0.006],[3830.5,0.006],[3830.44,0.006],[3830.42,4.214]],[[3830.53,9.281],[3830.55,0.007],[3830.57,0.006],[3830.61,0.012],[3830.7,0.007]]]
["binance-futures","ETHUSDT",1733961650387,[[3830.52,71.063],[3830.51,0.006],[3830.5,0.006],[3830.47,0.711],[3830.46,0.016]],[[3830.53,1.431],[3830.55,0.007],[3830.57,0.006],[3830.61,0.012],[3830.7,0.007]]]
["binance-futures","ETHUSDT",1733961650440,[[3830.52,72.467],[3830.51,0.006],[3830.5,0.006],[3830.49,0.01],[3830.48,4.663]],[[3830.53,1.431],[3830.55,0.007],[3830.57,0.006],[3830.61,0.012],[3830.7,0.007]]]
["binance-futures","ETHUSDT",1733961650491,[[3830.52,72.467],[3830.51,0.006],[3830.5,0.006],[3830.49,0.01],[3830.48,4.674]],[[3830.53,1.431],[3830.55,0.007],[3830.57,0.006],[3830.61,0.012],[3830.7,0.007]]]
["binance-futures","ETHUSDT",1733961650542,[[3830.78,72.757],[3830.77,7.019],[3830.76,0.11],[3830.75,1.213],[3830.74,8.094]],[[3830.79,15.231],[3830.8,0.105],[3830.81,0.056],[3830.85,0.018],[3830.86,2.541]]]
["binance-futures","ETHUSDT",1733961650591,[[3830.78,72.307],[3830.77,1.73],[3830.75,0.01],[3830.74,7.984]],[[3830.79,39.746],[3830.8,0.105],[3830.81,0.056],[3830.85,0.018],[3830.86,2.541]]]
["binance-futures","ETHUSDT",1733961650645,[[3830.78,72.605],[3830.77,1.736],[3830.75,0.01],[3830.74,7.99],[3830.73,0.104]],[[3830.79,39.754],[3830.8,0.105],[3830.81,0.056],[3830.85,0.018],[3830.88,1.176]]]
["binance-futures","ETHUSDT",1733961650696,[[3830.78,72.605],[3830.77,1.736],[3830.75,0.01],[3830.74,7.99],[3830.73,0.104]],[[3830.79,39.764],[3830.8,0.105],[3830.81,0.056],[3830.85,0.018],[3831.45,6.232]]]
["binance-futures","ETHUSDT",1733961650742,[[3830.78,72.616],[3830.77,1.736],[3830.75,0.01],[3830.74,7.99],[3830.73,0.006]],[[3830.79,39.764],[3830.8,0.105],[3830.81,0.056],[3830.85,0.018],[3831.06,10.068]]]
["binance-futures","ETHUSDT",1733961650802,[[3830.78,72.84],[3830.77,1.736],[3830.75,0.01],[3830.74,7.99],[3830.73,0.006]],[[3830.79,39.764],[3830.8,0.105],[3830.81,0.056],[3830.85,0.018],[3831.05,10.068]]]
["binance-futures","ETHUSDT",1733961650854,[[3830.78,72.921],[3830.77,1.736],[3830.75,0.01],[3830.74,7.99],[3830.73,0.006]],[[3830.79,39.764],[3830.8,0.105],[3830.81,0.056],[3830.85,0.018],[3831.48,0.012]]]
["binance-futures","ETHUSDT",1733961650906,[[3830.78,73.014],[3830.77,1.736],[3830.75,0.01],[3830.74,7.99],[3830.73,0.006]],[[3830.79,39.786],[3830.8,0.105],[3830.81,0.056],[3830.85,0.018],[3830.99,4.518]]]
["binance-futures","ETHUSDT",1733961650959,[[3830.78,74.189],[3830.77,1.736],[3830.75,0.01],[3830.74,7.99],[3830.73,0.006]],[[3830.79,39.898],[3830.8,0.105],[3830.81,0.056],[3830.85,0.018],[3830.87,0.006]]]
["binance-futures","ETHUSDT",1733961651010,[[3830.78,75.248],[3830.77,1.736],[3830.75,0.01],[3830.74,7.99],[3830.73,0.006]],[[3830.79,36.395],[3830.8,0.105],[3830.81,0.056],[3830.85,0.018],[3830.87,0.006]]]
["binance-futures","ETHUSDT",1733961651066,[[3830.78,75.566],[3830.77,1.736],[3830.75,0.01],[3830.74,7.99],[3830.73,0.006]],[[3830.79,0.207],[3830.8,0.105],[3830.81,0.056],[3830.85,0.018],[3830.87,0.006]]]
["binance-futures","ETHUSDT",1733961651117,[[3830.96,108.356],[3830.94,0.006],[3830.92,0.017],[3830.91,11.49],[3830.9,19.595]],[[3830.97,20.405],[3830.98,0.301],[3830.99,0.006],[3831.0,0.013],[3831.07,0.011]]]
["binance-futures","ETHUSDT",1733961651168,[[3830.96,99.031],[3830.94,0.006],[3830.92,0.016],[3830.91,8.021],[3830.9,1.31]],[[3830.97,17.502],[3830.99,0.006],[3831.0,0.013],[3831.07,0.011],[3831.15,0.469]]]
["binance-futures","ETHUSDT",1733961651220,[[3830.96,98.869],[3830.94,0.006],[3830.93,0.01],[3830.92,3.359],[3830.91,1.045]],[[3830.97,20.642],[3830.99,0.006],[3831.0,0.013],[3831.07,0.011],[3831.15,0.007]]]
["binance-futures","ETHUSDT",1733961651270,[[3830.96,109.407],[3830.94,0.006],[3830.93,1.968],[3830.92,2.106],[3830.91,1.045]],[[3830.97,9.114],[3830.99,0.006],[3831.0,0.013],[3831.07,0.011],[3831.15,0.007]]]
["binance-futures","ETHUSDT",1733961651321,[[3830.96,99.65],[3830.94,1.113],[3830.92,0.306],[3830.91,1.445]],[[3830.97,16.26],[3830.99,0.006],[3831.0,0.013],[3831.07,0.011],[3831.15,0.007]]]
["binance-futures","ETHUSDT",1733961651372,[[3830.96,99.851],[3830.94,0.59],[3830.92,0.306],[3830.91,0.4],[3830.78,2.491]],[[3830.97,16.26],[3830.99,0.006],[3831.0,0.013],[3831.07,0.011],[3831.15,0.007]]]
["binance-futures","ETHUSDT",1733961651424,[[3830.96,100.073],[3830.94,0.755],[3830.92,0.306],[3830.91,0.4],[3830.78,2.491]],[[3830.97,21.246],[3830.99,0.006],[3831.0,0.013],[3831.07,0.011],[3831.15,0.007]]]
["binance-futures","ETHUSDT",1733961651476,[[3830.96,100.156],[3830.94,0.755],[3830.92,0.306],[3830.91,0.4],[3830.78,2.491]],[[3830.97,21.254],[3830.99,0.006],[3831.0,0.013],[3831.07,0.011],[3831.15,0.007]]]
["binance-futures","ETHUSDT",1733961651529,[[3830.96,101.398],[3830.94,0.755],[3830.92,0.306],[3830.81,0.406],[3830.78,1.395]],[[3830.97,20.99],[3830.99,0.006],[3831.0,0.013],[3831.07,0.011],[3831.15,0.399]]]
["binance-futures","ETHUSDT",1733961651579,[[3830.96,88.858],[3830.94,0.755],[3830.92,0.306],[3830.88,0.006],[3830.81,0.406]],[[3830.97,21.092],[3830.99,0.006],[3831.0,0.013],[3831.07,0.011],[3831.1,2.626]]]
["binance-futures","ETHUSDT",1733961651634,[[3830.96,88.964],[3830.94,0.433],[3830.92,0.306],[3830.88,0.006],[3830.81,0.406]],[[3830.97,21.381],[3830.99,0.006],[3831.0,0.013],[3831.07,4.184],[3831.08,4.221]]]
["binance-futures","ETHUSDT",1733961651674,[[3830.96,88.964],[3830.94,0.433],[3830.92,0.306],[3830.88,0.006],[3830.81,0.406]],[[3830.97,21.381],[3830.99,0.006],[3831.0,0.013],[3831.06,3.0],[3831.07,0.017]]]
["binance-futures","ETHUSDT",1733961651738,[[3830.96,89.217],[3830.94,0.433],[3830.92,0.006],[3830.88,0.006],[3830.81,0.706]],[[3830.97,21.381],[3830.99,0.006],[3831.0,0.013],[3831.06,3.0],[3831.07,0.017]]]
["binance-futures","ETHUSDT",1733961651791,[[3830.96,88.46],[3830.94,0.433],[3830.92,0.006],[3830.88,0.006],[3830.81,0.706]],[[3830.97,31.399],[3830.99,0.006],[3831.0,0.013],[3831.05,0.776],[3831.07,0.017]]]
["binance-futures","ETHUSDT",1733961651845,[[3830.96,88.46],[3830.94,0.433],[3830.92,0.006],[3830.81,0.706]],[[3830.97,38.944],[3830.99,0.006],[3831.0,0.013],[3831.05,0.011],[3831.07,0.017]]]
["binance-futures","ETHUSDT",1733961651869,[[3830.96,88.46],[3830.94,0.433],[3830.92,0.006],[3830.81,0.706],[3823.58,4.01]],[[3830.97,38.944],[3830.99,0.006],[3831.0,0.013],[3831.07,0.011],[3831.08,0.006]]]
["binance-futures","ETHUSDT",1733961651951,[[3830.96,88.723],[3830.94,0.433],[3830.92,0.006],[3830.81,0.706],[3830.46,5.685]],[[3830.97,38.956],[3831.0,0.013],[3831.07,0.011],[3831.08,0.006],[3831.11,0.006]]]
["binance-futures","ETHUSDT",1733961652046,[[3830.96,88.723],[3830.94,0.433],[3830.92,0.006],[3830.81,0.706],[3830.46,5.685]],[[3830.97,38.956],[3831.0,0.013],[3831.07,0.011],[3831.08,0.006],[3831.11,0.006]]]
["binance-futures","ETHUSDT",1733961652105,[[3830.96,33.568],[3830.94,0.433],[3830.92,0.006],[3830.88,0.006],[3830.81,0.006]],[[3830.97,59.028],[3831.0,0.013],[3831.07,0.011],[3831.08,0.006],[3831.11,0.006]]]
["binance-futures","ETHUSDT",1733961652156,[[3830.96,6.219],[3830.94,0.006],[3830.88,0.006],[3830.83,5.0]],[[3830.97,55.951],[3831.0,0.013],[3831.07,0.011],[3831.08,0.006],[3831.11,0.006]]]
["binance-futures","ETHUSDT",1733961652208,[[3830.96,6.169],[3830.94,0.006],[3830.88,0.006],[3830.84,0.021],[3830.82,0.006]],[[3830.97,61.043],[3831.0,1.301],[3831.03,0.006],[3831.07,6.768],[3831.08,0.006]]]
["binance-futures","ETHUSDT",1733961652259,[[3830.96,6.169],[3830.94,0.006],[3830.88,0.006]],[[3830.97,61.043],[3831.0,1.301],[3831.03,0.006],[3831.05,7.008],[3831.06,7.083]]]
["binance-futures","ETHUSDT",1733961652313,[[3830.96,6.222],[3830.94,0.006],[3830.88,0.006],[3830.56,9.954],[3830.4,20.284]],[[3830.97,61.043],[3831.0,1.301],[3831.03,0.006],[3831.04,4.831],[3831.05,7.008]]]
["binance-futures","ETHUSDT",1733961652354,[[3830.96,6.222],[3830.94,0.006],[3830.56,9.954],[3830.4,20.284]],[[3830.97,61.043],[3831.0,1.301],[3831.03,0.006],[3831.04,4.831],[3831.05,18.938]]]
["binance-futures","ETHUSDT",1733961652409,[[3830.96,6.239],[3830.94,0.006],[3830.66,0.13],[3830.62,0.206],[3830.56,9.954]],[[3830.97,61.141],[3831.0,1.301],[3831.03,0.006],[3831.04,9.272],[3831.05,18.938]]]
["binance-futures","ETHUSDT",1733961652457,[[3830.96,8.213],[3830.94,0.006],[3830.66,0.13],[3830.62,0.206],[3830.59,2.006]],[[3830.97,61.141],[3831.0,1.301],[3831.03,0.006],[3831.04,9.017],[3831.05,18.688]]]
["binance-futures","ETHUSDT",1733961652523,[[3830.96,5.329],[3830.94,0.006],[3830.66,0.13],[3830.62,0.206],[3830.59,2.006]],[[3830.97,61.141],[3831.0,1.301],[3831.03,5.534],[3831.04,9.017],[3831.05,12.471]]]
["binance-futures","ETHUSDT",1733961652571,[[3830.74,23.682],[3830.7,0.007],[3830.66,0.141],[3830.64,0.826],[3830.62,0.006]],[[3830.75,123.277],[3830.76,0.361],[3830.77,8.106],[3830.78,2.324],[3830.79,0.799]]]
["binance-futures","ETHUSDT",1733961652619,[[3830.74,23.682],[3830.7,0.007],[3830.66,0.141],[3830.64,0.826],[3830.62,0.006]],[[3830.75,116.587],[3830.76,5.98],[3830.77,8.106],[3830.95,0.996],[3830.96,0.01]]]
["binance-futures","ETHUSDT",1733961652677,[[3830.74,11.703],[3830.71,0.006],[3830.7,0.007],[3830.66,0.011],[3830.65,0.146]],[[3830.75,116.61],[3830.76,2.836],[3830.77,8.106],[3830.8,2.328],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961652726,[[3830.74,11.491],[3830.71,0.006],[3830.7,0.007],[3830.66,0.01],[3830.65,4.31]],[[3830.75,116.356],[3830.76,2.836],[3830.77,8.106],[3830.8,2.328],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961652776,[[3830.74,11.52],[3830.71,0.006],[3830.7,0.007],[3830.68,0.01],[3830.67,11.058]],[[3830.75,116.368],[3830.76,2.836],[3830.77,8.106],[3830.8,2.328],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961652837,[[3830.74,11.52],[3830.71,0.006],[3830.7,0.007],[3830.69,0.01],[3830.68,7.108]],[[3830.75,116.117],[3830.76,2.836],[3830.77,8.106],[3830.8,2.328],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961652882,[[3830.74,10.256],[3830.71,0.006],[3830.7,0.007],[3830.69,0.01],[3830.68,7.098]],[[3830.75,116.117],[3830.76,2.836],[3830.77,8.106],[3830.8,2.328],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961652939,[[3830.74,17.638],[3830.71,0.006],[3830.7,0.007],[3830.69,0.01],[3830.68,3.362]],[[3830.75,116.117],[3830.76,2.836],[3830.77,8.106],[3830.8,2.328],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961652991,[[3830.74,17.67],[3830.73,2.933],[3830.72,0.975],[3830.71,0.006],[3830.7,0.007]],[[3830.75,116.135],[3830.76,2.836],[3830.77,6.106],[3830.8,2.328],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961653043,[[3830.74,17.78],[3830.73,2.944],[3830.72,0.975],[3830.71,0.006],[3830.7,0.007]],[[3830.75,114.075],[3830.76,2.836],[3830.77,4.706],[3830.8,2.328],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961653093,[[3830.74,17.786],[3830.73,2.944],[3830.72,0.975],[3830.71,0.006],[3830.7,0.007]],[[3830.75,114.362],[3830.76,2.836],[3830.77,4.706],[3830.8,2.328],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961653144,[[3830.74,17.564],[3830.73,2.944],[3830.72,0.975],[3830.71,0.006],[3830.7,0.007]],[[3830.75,114.09],[3830.76,2.836],[3830.77,4.706],[3830.8,2.328],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961653195,[[3830.74,17.794],[3830.73,2.944],[3830.72,0.975],[3830.71,0.006],[3830.7,0.007]],[[3830.75,109.257],[3830.76,2.836],[3830.77,4.706],[3830.8,1.283],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961653250,[[3830.74,17.794],[3830.73,2.944],[3830.72,0.975],[3830.71,0.006],[3830.7,0.007]],[[3830.75,109.524],[3830.76,2.836],[3830.77,4.706],[3830.8,1.283],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961653302,[[3830.74,17.794],[3830.73,2.944],[3830.72,0.975],[3830.71,0.006],[3830.7,0.007]],[[3830.75,109.267],[3830.76,2.836],[3830.77,4.706],[3830.8,1.283],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961653350,[[3830.74,19.065],[3830.73,2.944],[3830.72,0.975],[3830.71,0.006],[3830.7,0.007]],[[3830.75,114.267],[3830.76,2.836],[3830.77,4.706],[3830.8,1.283],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961653405,[[3830.74,26.503],[3830.73,2.944],[3830.72,0.975],[3830.71,0.006],[3830.7,0.007]],[[3830.75,104.557],[3830.76,2.836],[3830.77,4.706],[3830.8,1.283],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961653453,[[3830.74,35.403],[3830.73,2.944],[3830.72,0.975],[3830.71,0.006],[3830.7,0.007]],[[3830.75,104.614],[3830.76,2.836],[3830.77,4.706],[3830.8,1.283],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961653511,[[3830.74,57.279],[3830.73,2.944],[3830.72,0.975],[3830.71,0.006],[3830.7,0.007]],[[3830.75,88.262],[3830.76,2.836],[3830.77,2.506],[3830.8,1.283],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961653559,[[3830.74,61.311],[3830.73,2.944],[3830.72,0.975],[3830.71,0.006],[3830.7,0.007]],[[3830.75,63.448],[3830.76,1.942],[3830.77,0.006],[3830.8,1.283],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961653611,[[3830.74,61.319],[3830.73,2.944],[3830.72,0.975],[3830.71,0.006],[3830.7,0.007]],[[3830.75,63.448],[3830.76,1.267],[3830.77,0.006],[3830.8,1.283],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961653657,[[3830.74,66.319],[3830.73,2.944],[3830.72,0.975],[3830.71,0.006],[3830.7,0.007]],[[3830.75,60.17],[3830.76,1.267],[3830.77,0.006],[3830.8,1.283],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961653713,[[3830.74,66.645],[3830.73,2.944],[3830.72,0.975],[3830.71,0.006],[3830.7,0.007]],[[3830.75,60.17],[3830.76,1.267],[3830.77,0.006],[3830.8,1.283],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961653767,[[3830.74,66.644],[3830.73,2.944],[3830.72,0.975],[3830.71,0.006],[3830.7,0.007]],[[3830.75,60.17],[3830.76,1.267],[3830.77,0.006],[3830.8,1.283],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961653821,[[3830.74,68.558],[3830.73,2.944],[3830.72,0.975],[3830.71,0.006],[3830.7,0.007]],[[3830.75,60.17],[3830.76,1.267],[3830.77,0.006],[3830.8,1.283],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961653925,[[3830.74,68.327],[3830.73,2.944],[3830.72,0.975],[3830.71,0.006],[3830.7,0.007]],[[3830.75,60.23],[3830.76,1.267],[3830.77,0.006],[3830.8,1.283],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961653978,[[3830.74,68.61],[3830.73,2.944],[3830.72,0.975],[3830.71,0.006],[3830.7,0.007]],[[3830.75,55.318],[3830.76,1.267],[3830.77,0.006],[3830.8,1.283],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961654032,[[3830.74,80.741],[3830.73,2.944],[3830.72,0.975],[3830.71,0.006],[3830.7,0.007]],[[3830.75,5.608],[3830.76,0.006],[3830.77,0.006],[3830.94,1.055],[3830.97,0.072]]]
["binance-futures","ETHUSDT",1733961654084,[[3830.74,86.449],[3830.73,2.944],[3830.72,0.975],[3830.71,0.006],[3830.7,0.007]],[[3830.75,5.608],[3830.76,0.006],[3830.77,0.006],[3830.91,0.026],[3830.97,0.083]]]
["binance-futures","ETHUSDT",1733961654138,[[3830.74,86.447],[3830.73,2.944],[3830.72,0.975],[3830.71,0.006],[3830.7,0.007]],[[3830.75,5.62],[3830.76,0.006],[3830.77,0.006],[3830.91,0.026],[3830.97,0.077]]]
["binance-futures","ETHUSDT",1733961654190,[[3830.74,86.484],[3830.73,2.944],[3830.72,0.975],[3830.71,0.006],[3830.7,0.007]],[[3830.75,5.618],[3830.76,0.006],[3830.77,0.006],[3830.91,0.026],[3830.96,0.01]]]
["binance-futures","ETHUSDT",1733961654243,[[3830.74,86.536],[3830.73,2.944],[3830.72,0.975],[3830.71,0.006],[3830.7,0.007]],[[3830.75,5.603],[3830.76,0.006],[3830.77,0.006],[3830.91,0.026],[3830.96,1.712]]]
["binance-futures","ETHUSDT",1733961654296,[[3830.74,86.536],[3830.73,2.944],[3830.72,0.975],[3830.71,0.006],[3830.7,0.007]],[[3830.75,5.603],[3830.76,0.006],[3830.77,0.006],[3830.91,0.026],[3830.96,1.712]]]
["binance-futures","ETHUSDT",1733961654347,[[3830.74,86.574],[3830.73,2.944],[3830.72,0.975],[3830.71,0.006],[3830.7,0.007]],[[3830.75,5.603],[3830.76,0.006],[3830.77,0.006],[3830.91,0.026],[3830.95,0.364]]]
["binance-futures","ETHUSDT",1733961654398,[[3830.74,86.625],[3830.73,2.944],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,4.441],[3830.76,0.006],[3830.77,0.006],[3830.83,0.006],[3830.91,0.026]]]
["binance-futures","ETHUSDT",1733961654450,[[3830.74,86.612],[3830.73,2.944],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,4.44],[3830.76,0.006],[3830.77,0.006],[3830.83,0.006],[3830.91,0.026]]]
["binance-futures","ETHUSDT",1733961654502,[[3830.74,86.612],[3830.73,2.944],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,4.475],[3830.76,0.006],[3830.77,0.006],[3830.83,0.006],[3830.91,0.026]]]
["binance-futures","ETHUSDT",1733961654553,[[3830.74,77.146],[3830.73,2.944],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,4.652],[3830.76,0.006],[3830.77,0.006],[3830.83,0.006],[3830.91,0.026]]]
["binance-futures","ETHUSDT",1733961654604,[[3830.74,77.252],[3830.73,2.944],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,9.75],[3830.76,0.006],[3830.77,0.006],[3830.83,0.006],[3830.91,0.026]]]
["binance-futures","ETHUSDT",1733961654653,[[3830.74,77.252],[3830.73,2.944],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,4.614],[3830.76,0.006],[3830.77,0.006],[3830.83,0.006],[3830.89,0.01]]]
["binance-futures","ETHUSDT",1733961654707,[[3830.74,77.296],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,3.914],[3830.77,0.006],[3830.83,0.006],[3830.9,0.01],[3830.91,4.262]]]
["binance-futures","ETHUSDT",1733961654754,[[3830.74,77.296],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,3.914],[3830.77,0.006],[3830.83,0.006],[3830.99,2.618],[3831.13,0.01]]]
["binance-futures","ETHUSDT",1733961654811,[[3830.74,77.296],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,3.914],[3830.77,0.006],[3830.83,0.006],[3830.96,4.306],[3830.97,2.766]]]
["binance-futures","ETHUSDT",1733961654864,[[3830.74,77.282],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,3.914],[3830.77,0.006],[3830.83,0.006],[3830.94,0.01],[3830.95,7.451]]]
["binance-futures","ETHUSDT",1733961654914,[[3830.74,77.282],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,3.914],[3830.77,0.006],[3830.83,0.006],[3830.92,4.232],[3830.93,4.327]]]
["binance-futures","ETHUSDT",1733961654964,[[3830.74,77.282],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,3.914],[3830.77,0.006],[3830.83,0.006],[3830.91,0.01],[3830.92,14.311]]]
["binance-futures","ETHUSDT",1733961655020,[[3830.74,77.282],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,3.914],[3830.77,0.006],[3830.83,0.006],[3830.88,0.01],[3830.89,4.27]]]
["binance-futures","ETHUSDT",1733961655069,[[3830.74,77.282],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,3.907],[3830.77,0.006],[3830.83,0.006],[3830.9,0.021],[3830.91,4.223]]]
["binance-futures","ETHUSDT",1733961655121,[[3830.74,77.289],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,3.92],[3830.77,0.006],[3830.83,0.006],[3830.96,4.219],[3830.97,2.098]]]
["binance-futures","ETHUSDT",1733961655174,[[3830.74,77.302],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,3.912],[3830.77,0.006],[3830.83,0.006],[3830.94,0.01],[3830.95,10.728]]]
["binance-futures","ETHUSDT",1733961655226,[[3830.74,77.466],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,3.896],[3830.77,0.006],[3830.83,0.006],[3830.94,12.569],[3830.95,0.006]]]
["binance-futures","ETHUSDT",1733961655278,[[3830.74,77.466],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,3.896],[3830.77,0.006],[3830.83,0.006],[3830.93,1.898],[3830.95,0.006]]]
["binance-futures","ETHUSDT",1733961655334,[[3830.74,77.562],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,3.896],[3830.77,0.006],[3830.92,0.297],[3830.95,0.006],[3831.09,0.01]]]
["binance-futures","ETHUSDT",1733961655385,[[3830.74,76.661],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,15.939],[3830.77,0.006],[3830.97,0.077],[3830.98,0.036],[3830.99,10.074]]]
["binance-futures","ETHUSDT",1733961655434,[[3830.74,75.184],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,19.074],[3830.77,0.006],[3830.96,0.017],[3830.97,0.076],[3830.98,6.433]]]
["binance-futures","ETHUSDT",1733961655489,[[3830.74,76.222],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,17.658],[3830.77,0.006],[3830.97,1.257],[3830.98,0.026],[3831.13,0.01]]]
["binance-futures","ETHUSDT",1733961655542,[[3830.74,76.438],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,17.631],[3830.77,0.006],[3830.83,0.006],[3830.97,2.445],[3830.98,0.026]]]
["binance-futures","ETHUSDT",1733961655590,[[3830.74,61.14],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,19.309],[3830.77,0.006],[3830.83,0.006],[3830.97,1.257],[3830.98,0.026]]]
["binance-futures","ETHUSDT",1733961655643,[[3830.74,60.329],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,19.309],[3830.77,0.006],[3830.83,0.006],[3830.95,4.186],[3830.96,4.242]]]
["binance-futures","ETHUSDT",1733961655695,[[3830.74,59.272],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,19.309],[3830.77,0.006],[3830.83,0.006],[3830.93,0.01],[3830.94,4.115]]]
["binance-futures","ETHUSDT",1733961655725,[[3830.74,60.116],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,19.308],[3830.77,0.006],[3830.83,0.006],[3830.93,2.286],[3830.95,0.006]]]
["binance-futures","ETHUSDT",1733961655805,[[3830.74,59.717],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,15.665],[3830.77,0.006],[3830.83,0.006],[3830.92,0.355],[3830.93,0.006]]]
["binance-futures","ETHUSDT",1733961655848,[[3830.74,60.5],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,19.308],[3830.77,0.006],[3830.83,0.006],[3830.97,2.808],[3831.06,0.01]]]
["binance-futures","ETHUSDT",1733961655938,[[3830.74,60.1],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,19.308],[3830.77,0.006],[3830.97,2.808],[3831.05,2.64],[3831.06,2.581]]]
["binance-futures","ETHUSDT",1733961655994,[[3830.74,61.429],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,10.907],[3830.77,0.006],[3830.96,0.01],[3830.97,4.528],[3831.04,2.576]]]
["binance-futures","ETHUSDT",1733961656044,[[3830.74,61.338],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,7.714],[3830.77,0.006],[3830.95,0.006],[3830.96,0.017],[3830.97,2.797]]]
["binance-futures","ETHUSDT",1733961656092,[[3830.74,61.385],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,7.804],[3830.77,0.006],[3830.83,0.006],[3830.97,2.808],[3831.02,0.01]]]
["binance-futures","ETHUSDT",1733961656144,[[3830.74,61.321],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,6.123],[3830.77,0.006],[3830.83,0.006],[3830.95,0.01],[3830.96,4.299]]]
["binance-futures","ETHUSDT",1733961656199,[[3830.74,60.955],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,4.158],[3830.77,0.006],[3830.83,0.006],[3830.94,6.921],[3830.95,7.413]]]
["binance-futures","ETHUSDT",1733961656251,[[3830.74,61.081],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,4.15],[3830.77,0.006],[3830.82,0.011],[3830.83,0.006],[3830.84,0.006]]]
["binance-futures","ETHUSDT",1733961656305,[[3830.74,61.985],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,7.81],[3830.77,0.006],[3830.83,0.006],[3830.84,2.612],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961656356,[[3830.74,61.185],[3830.73,2.938],[3830.72,0.975],[3830.71,0.056],[3830.7,0.007]],[[3830.75,16.272],[3830.77,0.006],[3830.8,1.322],[3830.81,0.006],[3830.83,4.281]]]
["binance-futures","ETHUSDT",1733961656406,[[3830.74,61.142],[3830.73,2.938],[3830.72,0.975],[3830.71,0.106],[3830.7,0.007]],[[3830.75,16.272],[3830.77,0.006],[3830.8,1.322],[3830.81,0.006],[3830.83,0.006]]]
["binance-futures","ETHUSDT",1733961656451,[[3830.74,61.214],[3830.73,2.938],[3830.72,0.975],[3830.71,0.106],[3830.7,0.007]],[[3830.75,16.28],[3830.77,0.006],[3830.8,1.322],[3830.81,0.006],[3830.83,0.006]]]
["binance-futures","ETHUSDT",1733961656509,[[3830.74,61.21],[3830.73,2.938],[3830.72,0.975],[3830.71,0.106],[3830.7,0.007]],[[3830.75,19.419],[3830.77,0.006],[3830.8,1.322],[3830.81,0.006],[3830.83,0.006]]]
["binance-futures","ETHUSDT",1733961656566,[[3830.74,50.097],[3830.73,2.938],[3830.72,0.975],[3830.71,0.106],[3830.7,0.007]],[[3830.75,26.109],[3830.77,0.006],[3830.8,2.599],[3830.81,0.006],[3830.83,0.006]]]
["binance-futures","ETHUSDT",1733961656608,[[3830.74,50.42],[3830.73,2.938],[3830.72,0.975],[3830.71,0.106],[3830.7,0.007]],[[3830.75,26.117],[3830.77,0.006],[3830.8,2.599],[3830.81,0.006],[3830.83,0.006]]]
["binance-futures","ETHUSDT",1733961656668,[[3830.74,11.495],[3830.73,2.938],[3830.72,0.975],[3830.71,0.106],[3830.7,0.007]],[[3830.75,64.375],[3830.77,0.006],[3830.8,2.599],[3830.81,0.006],[3830.83,0.006]]]
["binance-futures","ETHUSDT",1733961656719,[[3830.74,10.845],[3830.73,2.938],[3830.72,0.975],[3830.71,0.106],[3830.7,0.007]],[[3830.75,64.635],[3830.77,0.006],[3830.8,2.599],[3830.81,0.006],[3830.83,0.006]]]
["binance-futures","ETHUSDT",1733961656772,[[3830.72,0.994],[3830.71,0.117],[3830.7,0.007]],[[3830.73,184.579],[3830.74,23.813],[3830.75,1.05],[3830.76,0.016],[3830.77,0.006]]]
["binance-futures","ETHUSDT",1733961656822,[[3830.55,5.229],[3830.53,5.229],[3830.5,8.469],[3830.44,0.146],[3830.42,0.006]],[[3830.56,159.803],[3830.57,0.323],[3830.58,2.101],[3830.59,13.476],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961656873,[[3830.55,2.801],[3830.53,5.229],[3830.51,0.016],[3830.5,8.469],[3830.44,0.146]],[[3830.56,160.068],[3830.57,0.006],[3830.58,0.029],[3830.59,13.002],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961656925,[[3830.55,2.878],[3830.54,0.006],[3830.53,0.011],[3830.52,0.195],[3830.51,0.006]],[[3830.56,160.086],[3830.57,0.006],[3830.58,0.016],[3830.59,9.111],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961656978,[[3830.55,2.628],[3830.54,0.006],[3830.52,0.206],[3830.51,0.006]],[[3830.56,162.043],[3830.57,0.006],[3830.58,0.016],[3830.59,9.111],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961657033,[[3830.55,2.628],[3830.54,0.006],[3830.52,0.206],[3830.51,0.006],[3830.41,0.016]],[[3830.56,162.588],[3830.57,0.006],[3830.58,0.016],[3830.59,9.111],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961657082,[[3830.55,2.634],[3830.54,0.006],[3830.52,0.206],[3830.51,0.006],[3830.41,0.016]],[[3830.56,162.588],[3830.57,0.006],[3830.58,0.016],[3830.59,9.111],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961657135,[[3830.55,7.388],[3830.54,4.766],[3830.52,0.195],[3830.51,0.006],[3830.41,0.016]],[[3830.56,156.591],[3830.57,0.016],[3830.58,5.635],[3830.59,9.1],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961657186,[[3830.55,8.129],[3830.54,4.766],[3830.52,0.195],[3830.51,0.006],[3830.41,0.006]],[[3830.56,150.499],[3830.57,0.016],[3830.58,5.635],[3830.59,9.1],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961657237,[[3830.55,13.151],[3830.54,4.766],[3830.52,0.195],[3830.51,0.006],[3830.41,0.006]],[[3830.56,140.071],[3830.57,0.016],[3830.58,5.635],[3830.59,9.1],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961657292,[[3830.55,13.202],[3830.54,4.766],[3830.52,0.195],[3830.51,0.006],[3830.41,0.006]],[[3830.56,140.086],[3830.57,0.016],[3830.58,5.635],[3830.59,9.1],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961657345,[[3830.55,13.303],[3830.54,4.766],[3830.52,0.195],[3830.51,0.006],[3830.41,0.006]],[[3830.56,140.092],[3830.57,0.016],[3830.58,5.635],[3830.59,9.1],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961657405,[[3830.55,13.303],[3830.54,4.766],[3830.52,0.195],[3830.51,0.006],[3830.41,0.006]],[[3830.56,139.873],[3830.57,0.016],[3830.58,5.635],[3830.59,9.1],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961657430,[[3830.55,13.303],[3830.54,4.766],[3830.52,0.195],[3830.51,0.006],[3830.41,0.006]],[[3830.56,140.063],[3830.57,0.016],[3830.58,5.635],[3830.59,9.1],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961657516,[[3830.55,15.969],[3830.54,7.37],[3830.52,0.195],[3830.51,0.006],[3830.41,0.006]],[[3830.56,140.069],[3830.57,0.01],[3830.58,5.635],[3830.59,9.1],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961657569,[[3830.55,4.717],[3830.54,7.37],[3830.52,0.195],[3830.51,0.006],[3830.41,0.006]],[[3830.56,142.026],[3830.57,0.01],[3830.58,5.635],[3830.59,9.1],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961657685,[[3830.55,4.83],[3830.54,7.37],[3830.52,0.195],[3830.51,0.006],[3830.41,0.006]],[[3830.56,142.026],[3830.57,0.01],[3830.58,5.635],[3830.59,9.1],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961657735,[[3830.55,4.924],[3830.54,7.37],[3830.52,0.195],[3830.51,0.006],[3830.41,0.006]],[[3830.56,142.026],[3830.57,0.01],[3830.58,5.635],[3830.59,9.1],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961657783,[[3830.55,5.027],[3830.54,7.37],[3830.52,0.195],[3830.51,0.006],[3830.41,0.006]],[[3830.56,142.026],[3830.57,0.01],[3830.58,5.635],[3830.59,9.1],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961657832,[[3830.55,5.027],[3830.54,7.37],[3830.52,0.195],[3830.51,0.006],[3830.41,0.006]],[[3830.56,134.677],[3830.57,0.01],[3830.58,5.635],[3830.59,8.1],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961657913,[[3830.55,4.998],[3830.54,7.37],[3830.52,0.195],[3830.51,0.006],[3830.41,0.006]],[[3830.56,134.677],[3830.57,0.01],[3830.58,5.635],[3830.59,8.1],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961657951,[[3830.55,4.998],[3830.54,7.37],[3830.52,0.195],[3830.51,0.006],[3830.41,0.006]],[[3830.56,134.577],[3830.57,0.01],[3830.58,5.635],[3830.59,8.1],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961658026,[[3830.55,5.026],[3830.54,7.37],[3830.52,0.195],[3830.51,0.006],[3830.41,0.006]],[[3830.56,133.516],[3830.57,0.01],[3830.58,5.635],[3830.59,8.1],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961658122,[[3830.55,5.145],[3830.54,7.37],[3830.52,0.195],[3830.51,0.006],[3830.41,0.006]],[[3830.56,133.619],[3830.57,0.01],[3830.58,5.635],[3830.59,8.1],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961658186,[[3830.55,10.069],[3830.54,7.37],[3830.52,0.195],[3830.51,0.006],[3830.41,0.006]],[[3830.56,132.325],[3830.57,0.01],[3830.58,5.635],[3830.59,8.1],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961658235,[[3830.55,8.099],[3830.54,7.37],[3830.52,0.195],[3830.51,0.006],[3830.41,0.006]],[[3830.56,132.284],[3830.57,0.01],[3830.58,5.635],[3830.59,8.1],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961658331,[[3830.55,4.89],[3830.54,7.37],[3830.52,0.195],[3830.51,0.006],[3830.41,0.006]],[[3830.56,132.541],[3830.57,0.01],[3830.58,5.635],[3830.59,8.1],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961658403,[[3830.55,4.89],[3830.54,7.37],[3830.52,0.195],[3830.51,0.006],[3830.41,0.006]],[[3830.56,132.541],[3830.57,0.01],[3830.58,5.635],[3830.59,8.1],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961658449,[[3830.55,4.89],[3830.54,7.37],[3830.52,0.195],[3830.51,0.006],[3830.41,0.006]],[[3830.56,132.143],[3830.57,0.01],[3830.58,5.635],[3830.59,8.1],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961658514,[[3830.55,6.549],[3830.54,7.37],[3830.52,0.195],[3830.51,0.006],[3830.41,0.006]],[[3830.56,131.972],[3830.57,0.01],[3830.58,5.635],[3830.59,8.1],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961658568,[[3830.54,1.57],[3830.52,0.206],[3830.51,0.006],[3830.44,0.146],[3830.41,0.006]],[[3830.55,145.16],[3830.56,17.737],[3830.57,0.025],[3830.58,5.624],[3830.59,8.1]]]
["binance-futures","ETHUSDT",1733961658623,[[3830.54,1.581],[3830.52,0.206],[3830.51,0.006],[3830.44,0.146],[3830.41,0.006]],[[3830.55,145.217],[3830.56,15.749],[3830.57,0.016],[3830.58,5.624],[3830.59,8.1]]]
["binance-futures","ETHUSDT",1733961658678,[[3830.54,6.33],[3830.53,4.76],[3830.52,0.195],[3830.51,0.006],[3830.44,0.146]],[[3830.55,145.37],[3830.56,15.604],[3830.57,0.016],[3830.58,5.624],[3830.59,8.1]]]
["binance-futures","ETHUSDT",1733961658729,[],[[3830.38,195.724],[3830.39,0.016],[3830.4,1.298],[3830.41,0.499],[3830.42,0.493]]]
["binance-futures","ETHUSDT",1733961658779,[[3830.37,0.483],[3830.31,5.885],[3830.21,6.274],[3830.17,4.629],[3830.14,0.041]],[[3830.38,195.756],[3830.39,0.016],[3830.4,1.288],[3830.41,0.006],[3830.43,1.82]]]
["binance-futures","ETHUSDT",1733961658831,[[3830.36,1.222],[3830.32,0.075],[3830.31,5.885],[3830.21,6.274],[3830.17,2.629]],[[3830.37,179.157],[3830.38,31.338],[3830.39,0.016],[3830.4,1.277],[3830.41,0.006]]]
["binance-futures","ETHUSDT",1733961658884,[[3830.21,1.547],[3830.19,0.013],[3830.17,2.64]],[[3830.22,164.12],[3830.23,10.601],[3830.24,0.031],[3830.26,0.646],[3830.27,9.106]]]
["binance-futures","ETHUSDT",1733961658934,[[3830.17,2.634],[3830.13,2.626],[3830.09,0.032],[3830.08,0.006],[3830.01,0.51]],[[3830.18,178.167],[3830.19,0.023],[3830.2,66.936],[3830.21,59.334],[3830.22,5.3]]]
["binance-futures","ETHUSDT",1733961658985,[[3830.09,0.032],[3830.08,0.006],[3830.06,0.026],[3830.01,0.51]],[[3830.12,128.141],[3830.13,1.678],[3830.14,8.111],[3830.15,0.006],[3830.16,5.629]]]
["binance-futures","ETHUSDT",1733961659035,[[3830.11,2.103],[3830.09,0.032],[3830.08,0.006],[3830.06,0.015],[3830.01,0.773]],[[3830.12,128.777],[3830.13,0.01],[3830.14,8.111],[3830.15,0.006],[3830.16,1.051]]]
["binance-futures","ETHUSDT",1733961659087,[[3830.11,2.111],[3830.09,0.032],[3830.08,0.006],[3830.06,0.015],[3830.01,0.521]],[[3830.12,131.017],[3830.13,0.01],[3830.14,8.111],[3830.15,0.006],[3830.16,1.051]]]
["binance-futures","ETHUSDT",1733961659139,[[3830.11,2.315],[3830.09,0.032],[3830.08,0.006],[3830.06,0.015],[3830.01,0.521]],[[3830.12,131.316],[3830.13,0.01],[3830.14,8.111],[3830.15,0.006],[3830.16,1.051]]]
["binance-futures","ETHUSDT",1733961659191,[[3830.11,2.325],[3830.09,0.032],[3830.08,0.006],[3830.06,0.015],[3830.01,0.521]],[[3830.12,131.316],[3830.13,0.01],[3830.14,8.111],[3830.15,0.006],[3830.16,1.051]]]
["binance-futures","ETHUSDT",1733961659239,[[3830.11,2.37],[3830.09,0.032],[3830.08,0.006],[3830.06,0.015],[3830.01,0.521]],[[3830.12,131.474],[3830.13,0.01],[3830.14,8.111],[3830.15,0.006],[3830.16,1.051]]]
["binance-futures","ETHUSDT",1733961659295,[[3830.01,0.521]],[[3830.02,126.679],[3830.03,4.528],[3830.04,4.516],[3830.05,4.844],[3830.06,0.341]]]
["binance-futures","ETHUSDT",1733961659346,[[3830.01,0.533],[3829.82,0.006],[3829.81,0.076],[3829.78,0.113],[3829.77,1.201]],[[3830.02,134.771],[3830.03,0.006],[3830.04,0.006],[3830.05,0.345],[3830.06,0.341]]]
["binance-futures","ETHUSDT",1733961659396,[[3830.01,0.575],[3829.82,0.016],[3829.81,5.037],[3829.8,5.99],[3829.78,0.113]],[[3830.02,134.842],[3830.03,0.006],[3830.04,0.006],[3830.05,0.345],[3830.06,0.341]]]
["binance-futures","ETHUSDT",1733961659450,[[3830.01,0.583],[3829.82,0.016],[3829.81,5.037],[3829.8,5.99],[3829.78,0.113]],[[3830.02,134.85],[3830.03,0.006],[3830.04,0.006],[3830.06,0.007],[3830.07,0.016]]]
["binance-futures","ETHUSDT",1733961659504,[[3829.99,38.58],[3829.98,1.07],[3829.82,0.016],[3829.81,5.037],[3829.8,5.99]],[[3830.0,177.081],[3830.01,35.7],[3830.02,10.826],[3830.03,0.006],[3830.04,0.006]]]
["binance-futures","ETHUSDT",1733961659551,[[3829.99,38.58],[3829.98,1.07],[3829.82,0.016],[3829.81,5.037],[3829.8,5.99]],[[3830.0,174.674],[3830.01,14.502],[3830.02,10.808],[3830.03,0.006],[3830.04,0.006]]]
["binance-futures","ETHUSDT",1733961659605,[[3829.99,16.477],[3829.98,1.07],[3829.82,0.006],[3829.81,2.427],[3829.8,5.99]],[[3830.0,173.969],[3830.01,5.229],[3830.02,10.008],[3830.03,0.006],[3830.04,0.006]]]
["binance-futures","ETHUSDT",1733961659652,[[3829.99,16.487],[3829.98,1.07],[3829.82,0.006],[3829.81,2.427],[3829.8,5.99]],[[3830.0,174.281],[3830.01,5.229],[3830.02,10.008],[3830.03,0.006],[3830.04,0.006]]]
["binance-futures","ETHUSDT",1733961659757,[[3829.99,14.596],[3829.98,1.07],[3829.82,0.006],[3829.81,2.427],[3829.8,5.99]],[[3830.0,175.465],[3830.01,5.229],[3830.02,9.195],[3830.03,0.006],[3830.04,0.006]]]
["binance-futures","ETHUSDT",1733961659811,[[3829.99,14.694],[3829.98,1.07],[3829.82,0.006],[3829.81,2.427],[3829.8,5.99]],[[3830.0,175.489],[3830.01,5.229],[3830.02,9.171],[3830.03,0.006],[3830.04,0.006]]]
["binance-futures","ETHUSDT",1733961659861,[[3829.99,14.694],[3829.98,1.07],[3829.82,0.006],[3829.81,2.427],[3829.8,5.99]],[[3830.0,175.495],[3830.01,5.229],[3830.02,9.136],[3830.03,0.006],[3830.04,0.006]]]
["binance-futures","ETHUSDT",1733961659912,[[3829.99,14.694],[3829.98,1.07],[3829.82,0.006],[3829.81,2.427],[3829.8,5.99]],[[3830.0,175.517],[3830.01,5.229],[3830.02,9.136],[3830.03,0.006],[3830.04,0.006]]]
["binance-futures","ETHUSDT",1733961660020,[[3829.99,14.7],[3829.98,1.07],[3829.82,0.006],[3829.81,2.427],[3829.8,5.99]],[[3830.0,175.523],[3830.01,5.239],[3830.02,9.136],[3830.04,0.006],[3830.08,0.016]]]
["binance-futures","ETHUSDT",1733961660070,[[3829.99,16.378],[3829.98,1.07],[3829.9,0.006],[3829.82,0.006],[3829.81,2.427]],[[3830.0,170.307],[3830.01,5.239],[3830.02,8.136],[3830.04,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961660122,[[3829.99,18.348],[3829.98,1.07],[3829.9,0.006],[3829.87,0.016],[3829.82,0.006]],[[3830.0,167.048],[3830.01,5.239],[3830.02,8.136],[3830.04,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961660173,[[3829.99,24.419],[3829.98,5.819],[3829.9,0.006],[3829.87,0.016],[3829.82,0.016]],[[3830.0,141.602],[3830.01,5.239],[3830.02,8.136],[3830.04,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961660225,[[3829.99,54.782],[3829.98,5.819],[3829.9,0.006],[3829.87,0.91],[3829.82,0.016]],[[3830.0,136.784],[3830.01,5.239],[3830.02,4.736],[3830.04,0.006],[3830.08,0.012]]]
["binance-futures","ETHUSDT",1733961660270,[[3829.99,56.739],[3829.98,5.819],[3829.9,0.006],[3829.87,0.91],[3829.82,0.016]],[[3830.0,125.089],[3830.01,5.229],[3830.02,4.736],[3830.03,0.01],[3830.04,0.006]]]
["binance-futures","ETHUSDT",1733961660326,[[3829.99,56.747],[3829.98,5.819],[3829.9,0.006],[3829.87,0.91],[3829.82,0.016]],[[3830.0,125.089],[3830.01,5.229],[3830.02,4.736],[3830.03,0.01],[3830.04,0.006]]]
["binance-futures","ETHUSDT",1733961660377,[[3829.99,53.473],[3829.98,5.819],[3829.9,0.006],[3829.87,0.91],[3829.82,0.016]],[[3830.0,114.489],[3830.01,5.229],[3830.02,4.736],[3830.04,0.006],[3830.21,0.01]]]
["binance-futures","ETHUSDT",1733961660428,[[3829.99,53.216],[3829.98,5.819],[3829.95,0.05],[3829.94,0.006],[3829.93,0.033]],[[3830.0,124.932],[3830.01,5.229],[3830.02,4.736],[3830.03,0.01],[3830.04,0.006]]]
["binance-futures","ETHUSDT",1733961660477,[[3829.99,46.236],[3829.98,5.819],[3829.95,0.05],[3829.94,0.006],[3829.93,0.033]],[[3830.0,124.932],[3830.01,5.229],[3830.02,4.736],[3830.03,0.01],[3830.04,0.006]]]
["binance-futures","ETHUSDT",1733961660530,[[3829.99,51.693],[3829.98,5.819],[3829.95,0.05],[3829.94,0.006],[3829.93,0.033]],[[3830.0,124.935],[3830.01,5.229],[3830.02,4.736],[3830.03,0.01],[3830.04,0.006]]]
["binance-futures","ETHUSDT",1733961660584,[[3829.99,33.3],[3829.98,5.819],[3829.96,0.006],[3829.95,0.05],[3829.94,0.006]],[[3830.0,124.63],[3830.01,5.229],[3830.02,4.736],[3830.03,0.01],[3830.04,0.006]]]
["binance-futures","ETHUSDT",1733961660636,[[3829.99,25.159],[3829.98,5.819],[3829.96,0.006],[3829.95,0.05],[3829.94,0.006]],[[3830.0,125.179],[3830.01,5.229],[3830.02,4.736],[3830.03,0.01],[3830.04,0.006]]]
["binance-futures","ETHUSDT",1733961660687,[[3829.99,25.022],[3829.98,5.819],[3829.96,0.006],[3829.95,0.05],[3829.94,0.006]],[[3830.0,130.197],[3830.01,5.229],[3830.02,4.736],[3830.03,0.01],[3830.04,0.006]]]
["binance-futures","ETHUSDT",1733961660737,[[3829.99,20.357],[3829.98,5.819],[3829.96,0.006],[3829.95,0.05],[3829.94,0.006]],[[3830.0,130.197],[3830.01,5.229],[3830.02,4.736],[3830.03,0.01],[3830.04,0.006]]]
["binance-futures","ETHUSDT",1733961660787,[[3829.99,20.357],[3829.98,5.819],[3829.96,0.006],[3829.95,0.05],[3829.94,0.006]],[[3830.0,129.937],[3830.01,5.229],[3830.02,4.736],[3830.03,0.01],[3830.04,0.006]]]
["binance-futures","ETHUSDT",1733961660837,[[3829.99,20.357],[3829.98,5.819],[3829.96,0.006],[3829.95,0.05],[3829.94,0.006]],[[3830.0,120.895],[3830.01,5.229],[3830.02,4.736],[3830.04,0.006],[3830.15,0.042]]]
["binance-futures","ETHUSDT",1733961660940,[[3829.99,20.614],[3829.98,5.819],[3829.96,0.006],[3829.95,0.05],[3829.94,0.006]],[[3830.0,110.173],[3830.01,5.229],[3830.02,2.536],[3830.04,0.006],[3830.15,0.032]]]
["binance-futures","ETHUSDT",1733961660987,[[3829.99,20.614],[3829.98,5.819],[3829.96,0.006],[3829.95,0.05],[3829.94,0.006]],[[3830.0,110.173],[3830.01,4.252],[3830.02,2.536],[3830.04,0.006],[3830.15,0.032]]]
["binance-futures","ETHUSDT",1733961661051,[[3829.99,67.132],[3829.98,5.819],[3829.96,0.006],[3829.95,0.05],[3829.94,0.006]],[[3830.0,81.667],[3830.01,3.595],[3830.02,2.536],[3830.04,0.006],[3830.08,0.016]]]
["binance-futures","ETHUSDT",1733961661102,[[3830.33,101.13],[3830.31,17.409],[3830.3,0.128],[3830.29,0.86],[3830.26,0.11]],[[3830.34,7.415],[3830.35,0.006],[3830.37,9.488],[3830.38,0.017],[3830.39,0.056]]]
["binance-futures","ETHUSDT",1733961661153,[[3830.33,109.132],[3830.32,7.124],[3830.31,0.013],[3830.3,0.018]],[[3830.34,6.772],[3830.35,0.016],[3830.38,0.017],[3830.39,0.067],[3830.45,0.007]]]
["binance-futures","ETHUSDT",1733961661204,[[3830.33,116.029],[3830.32,5.216],[3830.31,0.019],[3830.3,0.018],[3830.28,0.006]],[[3830.34,6.772],[3830.35,0.006],[3830.38,0.017],[3830.39,0.067],[3830.45,0.007]]]
["binance-futures","ETHUSDT",1733961661255,[[3830.33,113.128],[3830.32,5.216],[3830.31,0.019],[3830.3,0.018],[3830.28,0.006]],[[3830.34,6.772],[3830.35,0.006],[3830.38,0.017],[3830.39,0.067],[3830.45,0.007]]]
["binance-futures","ETHUSDT",1733961661306,[[3830.51,127.88],[3830.5,1.689],[3830.49,1.172],[3830.46,0.006],[3830.45,14.17]],[[3830.52,10.832],[3830.59,2.009],[3830.61,0.012],[3830.7,0.006],[3830.73,0.006]]]
["binance-futures","ETHUSDT",1733961661357,[[3830.51,129.472],[3830.49,0.011],[3830.46,0.01],[3830.45,14.16]],[[3830.52,10.841],[3830.58,0.007],[3830.59,0.006],[3830.6,1.288],[3830.61,0.012]]]
["binance-futures","ETHUSDT",1733961661407,[[3830.51,130.98],[3830.5,0.006],[3830.48,0.006],[3830.44,1.017],[3830.42,0.006]],[[3830.52,20.849],[3830.58,0.007],[3830.59,0.006],[3830.6,1.288],[3830.61,0.012]]]
["binance-futures","ETHUSDT",1733961661459,[[3830.51,120.467],[3830.5,0.006],[3830.48,0.006],[3830.44,1.017],[3830.42,0.006]],[[3830.52,24.658],[3830.58,0.007],[3830.59,0.006],[3830.6,1.288],[3830.61,0.012]]]
["binance-futures","ETHUSDT",1733961661510,[[3830.51,119.489],[3830.5,0.006],[3830.48,0.006],[3830.44,1.017],[3830.42,0.406]],[[3830.52,27.808],[3830.58,0.007],[3830.59,0.006],[3830.6,1.288],[3830.61,0.012]]]
["binance-futures","ETHUSDT",1733961661559,[[3830.51,120.045],[3830.5,0.006],[3830.48,0.006],[3830.44,1.017],[3830.42,0.412]],[[3830.52,27.808],[3830.58,0.007],[3830.59,0.006],[3830.6,1.288],[3830.61,0.012]]]
["binance-futures","ETHUSDT",1733961661613,[[3830.51,34.483],[3830.5,0.006],[3830.48,0.012],[3830.44,0.011],[3830.43,0.006]],[[3830.52,75.34],[3830.58,0.007],[3830.59,0.006],[3830.6,1.294],[3830.61,0.012]]]
["binance-futures","ETHUSDT",1733961661664,[[3830.51,31.856],[3830.5,4.755],[3830.48,0.012],[3830.43,0.006]],[[3830.52,73.376],[3830.57,5.0],[3830.58,0.007],[3830.59,0.006],[3830.6,1.294]]]
["binance-futures","ETHUSDT",1733961661713,[[3830.51,31.848],[3830.5,4.766],[3830.48,0.012],[3830.43,0.006],[3830.4,0.007]],[[3830.52,78.119],[3830.56,2.926],[3830.57,0.017],[3830.58,0.013],[3830.59,0.006]]]
["binance-futures","ETHUSDT",1733961661771,[[3830.51,48.638],[3830.5,4.766],[3830.48,0.012],[3830.43,0.006],[3830.4,0.529]],[[3830.52,55.227],[3830.56,2.189],[3830.57,0.006],[3830.58,0.013],[3830.59,0.006]]]
["binance-futures","ETHUSDT",1733961661822,[[3830.51,41.691],[3830.5,4.766],[3830.48,0.012],[3830.44,0.01],[3830.43,5.006]],[[3830.52,52.727],[3830.56,2.189],[3830.57,0.006],[3830.58,0.013],[3830.59,0.006]]]
["binance-futures","ETHUSDT",1733961661874,[[3830.51,41.691],[3830.5,4.766],[3830.48,0.012],[3830.44,0.849],[3830.43,5.006]],[[3830.52,53.039],[3830.56,2.189],[3830.57,0.006],[3830.58,0.013],[3830.59,0.006]]]
["binance-futures","ETHUSDT",1733961661926,[[3830.51,41.751],[3830.5,4.766],[3830.48,0.012],[3830.44,0.849]],[[3830.52,53.039],[3830.54,5.006],[3830.56,2.189],[3830.57,0.006],[3830.58,0.013]]]
["binance-futures","ETHUSDT",1733961661971,[[3830.51,41.829],[3830.5,4.766],[3830.48,0.012],[3830.43,5.0],[3830.36,0.01]],[[3830.52,53.039],[3830.53,3.519],[3830.54,0.006],[3830.58,0.007],[3830.75,0.036]]]
["binance-futures","ETHUSDT",1733961662029,[[3830.51,41.835],[3830.5,4.766],[3830.48,0.012],[3830.44,5.842],[3830.4,0.013]],[[3830.52,53.039],[3830.53,3.519],[3830.54,0.006],[3830.58,0.007],[3830.6,1.283]]]
["binance-futures","ETHUSDT",1733961662084,[[3830.51,43.448],[3830.5,4.766],[3830.48,0.012],[3830.45,0.89],[3830.44,5.006]],[[3830.52,53.045],[3830.53,3.519],[3830.54,0.006],[3830.58,0.007],[3830.6,1.283]]]
["binance-futures","ETHUSDT",1733961662129,[[3830.51,42.065],[3830.5,4.766],[3830.48,0.012],[3830.45,0.639],[3830.44,5.006]],[[3830.52,53.051],[3830.53,3.519],[3830.54,0.006],[3830.58,0.007],[3830.6,1.283]]]
["binance-futures","ETHUSDT",1733961662183,[[3830.51,40.641],[3830.5,4.766],[3830.48,0.012],[3830.45,0.639],[3830.44,5.006]],[[3830.52,53.265],[3830.53,2.191],[3830.54,0.006],[3830.58,0.007],[3830.6,1.283]]]
["binance-futures","ETHUSDT",1733961662242,[[3830.51,41.08],[3830.5,4.766],[3830.48,0.012],[3830.45,0.639],[3830.44,5.006]],[[3830.52,53.318],[3830.53,2.191],[3830.54,0.006],[3830.58,0.007],[3830.6,1.283]]]
["binance-futures","ETHUSDT",1733961662291,[[3830.51,51.828],[3830.5,4.766],[3830.48,0.012],[3830.45,0.639],[3830.44,5.006]],[[3830.52,53.318],[3830.53,2.191],[3830.54,0.006],[3830.58,0.007],[3830.6,1.277]]]
["binance-futures","ETHUSDT",1733961662345,[[3830.51,43.107],[3830.5,4.766],[3830.48,0.012],[3830.45,0.639],[3830.44,5.006]],[[3830.52,53.32],[3830.53,1.369],[3830.54,0.006],[3830.58,0.007],[3830.6,1.283]]]
["binance-futures","ETHUSDT",1733961662395,[[3830.51,43.107],[3830.5,4.766],[3830.48,0.012],[3830.45,0.639],[3830.44,5.006]],[[3830.52,53.33],[3830.53,1.369],[3830.54,0.006],[3830.58,0.007],[3830.6,1.283]]]
["binance-futures","ETHUSDT",1733961662434,[[3830.51,43.107],[3830.5,4.766],[3830.48,0.012],[3830.47,0.05],[3830.46,0.006]],[[3830.52,53.33],[3830.53,2.017],[3830.54,0.006],[3830.58,0.007],[3830.6,1.283]]]
["binance-futures","ETHUSDT",1733961662503,[[3830.51,43.112],[3830.5,4.766],[3830.48,0.012],[3830.47,0.05],[3830.46,0.006]],[[3830.52,53.338],[3830.53,3.111],[3830.54,0.006],[3830.58,0.007],[3830.6,1.283]]]
["binance-futures","ETHUSDT",1733961662555,[[3830.51,47.172],[3830.5,4.766],[3830.48,0.012],[3830.47,0.05],[3830.46,0.006]],[[3830.52,53.332],[3830.53,3.111],[3830.54,0.006],[3830.58,0.007],[3830.6,1.283]]]
["binance-futures","ETHUSDT",1733961662605,[[3830.51,28.812],[3830.5,4.766],[3830.48,0.012],[3830.47,0.05],[3830.46,0.006]],[[3830.52,53.332],[3830.53,3.111],[3830.54,0.006],[3830.58,0.007],[3830.6,1.283]]]
["binance-futures","ETHUSDT",1733961662657,[[3830.51,1.55],[3830.5,0.006],[3830.48,0.006]],[[3830.52,80.532],[3830.53,0.006],[3830.54,0.006],[3830.56,1.056],[3830.57,0.006]]]
["binance-futures","ETHUSDT",1733961662710,[[3830.23,19.169],[3830.2,0.144],[3830.19,1.191],[3830.18,4.018],[3830.09,0.006]],[[3830.24,121.095],[3830.26,0.006],[3830.27,0.006],[3830.33,0.03],[3830.34,0.03]]]
["binance-futures","ETHUSDT",1733961662759,[[3830.23,19.169],[3830.19,0.006],[3830.18,2.839],[3830.11,0.006],[3830.1,2.774]],[[3830.24,110.302],[3830.26,0.006],[3830.27,0.006],[3830.33,0.03],[3830.34,0.03]]]
["binance-futures","ETHUSDT",1733961662811,[[3830.23,33.702],[3830.19,0.006],[3830.18,2.839],[3830.11,5.006]],[[3830.24,91.487],[3830.25,2.325],[3830.26,1.72],[3830.27,1.555],[3830.3,0.006]]]
["binance-futures","ETHUSDT",1733961662863,[[3830.23,44.411],[3830.19,0.006],[3830.18,2.839],[3830.11,5.006],[3830.08,5.231]],[[3830.24,82.586],[3830.25,2.325],[3830.26,1.72],[3830.27,1.555],[3830.3,0.006]]]
["binance-futures","ETHUSDT",1733961662914,[[3830.23,55.725],[3830.19,0.006],[3830.18,2.839],[3830.12,0.01],[3830.11,5.006]],[[3830.24,63.638],[3830.25,2.325],[3830.26,1.72],[3830.27,1.555],[3830.3,0.006]]]
["binance-futures","ETHUSDT",1733961662966,[[3830.23,51.47],[3830.19,0.006],[3830.18,4.18],[3830.16,6.905],[3830.15,0.006]],[[3830.24,52.423],[3830.25,2.325],[3830.26,1.72],[3830.27,1.555],[3830.3,0.006]]]
["binance-futures","ETHUSDT",1733961663017,[[3830.23,56.87],[3830.19,6.605],[3830.18,5.747],[3830.17,3.935],[3830.16,6.905]],[[3830.24,52.417],[3830.25,2.325],[3830.26,1.72],[3830.27,1.555],[3830.3,0.006]]]
["binance-futures","ETHUSDT",1733961663067,[[3830.23,56.437],[3830.2,1.967],[3830.19,11.271],[3830.18,16.986],[3830.17,8.637]],[[3830.24,16.838],[3830.25,2.325],[3830.26,1.72],[3830.27,1.555],[3830.3,0.006]]]
["binance-futures","ETHUSDT",1733961663119,[[3830.2,1.978],[3830.19,0.006],[3830.17,0.016]],[[3830.21,67.945],[3830.22,66.966],[3830.23,82.789],[3830.24,56.741],[3830.25,2.314]]]
["binance-futures","ETHUSDT",1733961663168,[[3830.2,24.284],[3830.19,4.765],[3830.17,3.687],[3830.16,5.871],[3830.15,0.006]],[[3830.21,121.859],[3830.22,26.897],[3830.23,0.486],[3830.24,2.994],[3830.25,2.314]]]
["binance-futures","ETHUSDT",1733961663221,[[3830.2,7.547],[3830.19,4.766],[3830.18,0.01],[3830.17,3.687],[3830.16,5.86]],[[3830.21,125.668],[3830.22,1.802],[3830.23,0.476],[3830.24,2.994],[3830.25,2.314]]]
["binance-futures","ETHUSDT",1733961663269,[[3830.2,5.13],[3830.19,4.766],[3830.18,0.01],[3830.17,0.016],[3830.16,5.86]],[[3830.21,127.439],[3830.22,1.802],[3830.23,0.476],[3830.24,2.941],[3830.25,2.314]]]
["binance-futures","ETHUSDT",1733961663325,[],[[3830.04,158.249],[3830.05,1.364],[3830.06,11.13],[3830.07,1.836],[3830.08,10.841]]]
["binance-futures","ETHUSDT",1733961663375,[[3830.03,5.285],[3830.02,0.006],[3829.99,1.295],[3829.98,5.808],[3829.94,0.006]],[[3830.04,155.435],[3830.05,1.041],[3830.08,8.106],[3830.1,0.007],[3830.14,9.1]]]
["binance-futures","ETHUSDT",1733961663427,[[3830.03,2.676],[3830.02,0.006],[3829.99,1.295],[3829.98,11.662],[3829.94,0.006]],[[3830.04,155.443],[3830.05,1.041],[3830.07,0.006],[3830.08,8.106],[3830.1,0.007]]]
["binance-futures","ETHUSDT",1733961663477,[[3830.03,2.688],[3830.02,0.006],[3829.99,1.295],[3829.98,5.808],[3829.94,0.006]],[[3830.04,155.665],[3830.05,1.041],[3830.07,3.702],[3830.08,8.106],[3830.1,0.007]]]
["binance-futures","ETHUSDT",1733961663528,[[3830.03,0.141],[3830.02,0.006],[3829.99,1.295],[3829.98,5.808],[3829.94,0.006]],[[3830.04,155.665],[3830.05,1.041],[3830.07,3.702],[3830.08,8.106],[3830.1,0.007]]]
["binance-futures","ETHUSDT",1733961663582,[],[[3829.88,132.85],[3829.91,8.111],[3829.92,0.006],[3829.95,0.007],[3829.96,4.126]]]
["binance-futures","ETHUSDT",1733961663633,[[3829.83,0.08],[3829.69,0.028],[3829.68,0.012],[3829.67,2.638],[3829.65,0.057]],[[3829.88,132.85],[3829.89,0.006],[3829.91,8.111],[3829.92,0.006],[3829.95,0.007]]]
["binance-futures","ETHUSDT",1733961663685,[[3829.87,51.601],[3829.85,0.657],[3829.83,4.016],[3829.8,6.512],[3829.69,0.028]],[[3829.88,84.946],[3829.89,0.012],[3829.92,0.006],[3829.95,0.007],[3830.04,11.723]]]
["binance-futures","ETHUSDT",1733961663736,[[3829.87,51.989],[3829.85,0.657],[3829.83,5.655],[3829.8,6.512],[3829.69,0.028]],[[3829.88,79.725],[3829.89,0.012],[3829.92,0.006],[3829.95,0.007],[3830.03,4.044]]]
["binance-futures","ETHUSDT",1733961663787,[[3829.87,43.975],[3829.85,0.657],[3829.83,5.655],[3829.81,0.776],[3829.8,6.512]],[[3829.88,79.788],[3829.89,0.012],[3829.92,0.006],[3829.95,0.007],[3830.02,5.011]]]
["binance-futures","ETHUSDT",1733961663839,[[3829.87,42.297],[3829.85,0.657],[3829.83,5.655],[3829.81,0.776],[3829.8,5.99]],[[3829.88,84.989],[3829.89,0.012],[3829.92,0.006],[3829.95,0.007],[3829.96,0.006]]]
["binance-futures","ETHUSDT",1733961663890,[[3829.87,42.507],[3829.85,0.657],[3829.83,5.655],[3829.81,0.776],[3829.8,5.99]],[[3829.88,86.079],[3829.89,0.495],[3829.9,0.696],[3829.92,0.479],[3829.93,0.492]]]
["binance-futures","ETHUSDT",1733961663939,[[3829.87,42.507],[3829.85,0.657],[3829.84,0.01],[3829.83,5.655],[3829.81,0.076]],[[3829.88,85.745],[3829.89,0.506],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961663994,[[3829.87,42.616],[3829.85,0.657],[3829.84,0.01],[3829.83,5.655],[3829.81,0.076]],[[3829.88,85.745],[3829.89,0.506],[3829.9,0.959],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961664044,[[3829.87,42.616],[3829.85,0.657],[3829.84,0.01],[3829.83,8.007],[3829.81,0.076]],[[3829.88,85.745],[3829.89,0.506],[3829.9,0.959],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961664152,[[3829.87,42.868],[3829.85,0.657],[3829.84,0.01],[3829.83,8.007],[3829.81,0.076]],[[3829.88,85.751],[3829.89,0.506],[3829.9,0.959],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961664203,[[3829.87,56.236],[3829.85,0.657],[3829.84,0.01],[3829.83,8.007],[3829.81,0.076]],[[3829.88,81.569],[3829.89,0.506],[3829.9,0.959],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961664248,[[3829.87,56.247],[3829.85,0.657],[3829.84,0.01],[3829.83,8.007],[3829.81,0.076]],[[3829.88,81.573],[3829.89,0.506],[3829.9,0.959],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961664306,[[3829.87,56.7],[3829.85,0.657],[3829.84,0.01],[3829.83,8.007],[3829.81,0.076]],[[3829.88,76.456],[3829.89,0.506],[3829.9,0.959],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961664360,[[3829.87,57.21],[3829.85,0.657],[3829.84,0.01],[3829.83,8.007],[3829.81,0.076]],[[3829.88,75.525],[3829.89,0.506],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961664410,[[3829.87,56.799],[3829.85,0.657],[3829.84,0.01],[3829.83,8.007],[3829.81,0.076]],[[3829.88,75.579],[3829.89,0.883],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961664461,[[3829.87,56.799],[3829.85,0.657],[3829.84,0.01],[3829.83,8.007],[3829.82,10.86]],[[3829.88,75.579],[3829.89,0.883],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961664514,[[3829.87,57.827],[3829.85,0.657],[3829.84,0.01],[3829.83,8.007],[3829.82,10.86]],[[3829.88,75.579],[3829.89,0.883],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961664568,[[3829.87,54.564],[3829.85,0.657],[3829.84,0.01],[3829.83,8.007],[3829.82,10.86]],[[3829.88,75.585],[3829.89,0.883],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961664619,[[3829.87,37.373],[3829.85,0.651],[3829.84,0.01],[3829.83,8.007],[3829.82,5.86]],[[3829.88,75.591],[3829.89,0.883],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961664668,[[3829.87,100.8],[3829.85,0.651],[3829.84,0.01],[3829.83,8.007],[3829.82,5.86]],[[3829.88,15.071],[3829.89,0.506],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961664723,[[3829.87,102.246],[3829.85,0.651],[3829.84,0.01],[3829.83,8.007],[3829.82,5.86]],[[3829.88,15.079],[3829.89,0.506],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961664774,[[3829.87,115.796],[3829.85,0.651],[3829.84,0.01],[3829.83,8.007],[3829.82,5.86]],[[3829.88,15.079],[3829.89,0.506],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961664824,[[3829.87,108.357],[3829.85,0.651],[3829.84,0.01],[3829.83,8.007],[3829.82,5.86]],[[3829.88,15.079],[3829.89,0.506],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961664874,[[3829.87,108.357],[3829.85,0.651],[3829.84,0.01],[3829.83,8.007],[3829.82,5.86]],[[3829.88,15.054],[3829.89,0.506],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961664929,[[3829.87,101.412],[3829.85,0.651],[3829.84,0.01],[3829.83,8.007],[3829.82,5.86]],[[3829.88,14.837],[3829.89,0.506],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961664979,[[3829.87,101.662],[3829.85,0.651],[3829.84,0.01],[3829.83,8.007],[3829.82,5.86]],[[3829.88,14.837],[3829.89,0.506],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961665032,[[3829.87,102.43],[3829.85,0.651],[3829.84,0.01],[3829.83,8.007],[3829.82,5.86]],[[3829.88,14.837],[3829.89,0.506],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961665143,[[3829.87,101.99],[3829.85,0.651],[3829.84,0.01],[3829.83,8.007],[3829.82,5.86]],[[3829.88,14.837],[3829.89,0.506],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961665191,[[3829.87,102.091],[3829.85,0.651],[3829.84,0.01],[3829.83,8.007],[3829.82,5.86]],[[3829.88,14.843],[3829.89,0.506],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961665246,[[3829.87,85.232],[3829.85,0.651],[3829.84,0.01],[3829.83,8.007],[3829.82,5.86]],[[3829.88,14.843],[3829.89,0.506],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961665295,[[3829.87,84.662],[3829.85,0.651],[3829.84,0.01],[3829.83,19.471],[3829.82,5.86]],[[3829.88,14.011],[3829.89,0.506],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961665347,[[3829.87,84.662],[3829.85,0.651],[3829.84,0.01],[3829.83,19.471],[3829.82,5.86]],[[3829.88,14.011],[3829.89,0.506],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961665404,[[3829.87,84.722],[3829.85,0.651],[3829.84,0.01],[3829.83,19.471],[3829.82,5.86]],[[3829.88,13.902],[3829.89,0.506],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961665442,[[3829.87,84.804],[3829.85,0.651],[3829.84,0.01],[3829.83,19.471],[3829.82,5.86]],[[3829.88,13.842],[3829.89,0.506],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961665548,[[3829.87,84.81],[3829.85,0.651],[3829.84,0.01],[3829.83,19.471],[3829.82,5.86]],[[3829.88,13.85],[3829.89,0.506],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961665660,[[3829.87,84.816],[3829.85,0.651],[3829.84,0.01],[3829.83,19.471],[3829.82,5.86]],[[3829.88,13.85],[3829.89,0.506],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961665769,[[3829.87,84.922],[3829.85,0.651],[3829.84,0.01],[3829.83,19.471],[3829.82,5.86]],[[3829.88,13.85],[3829.89,0.506],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961665873,[[3829.87,84.922],[3829.85,0.651],[3829.84,0.01],[3829.83,19.471],[3829.82,5.86]],[[3829.88,13.85],[3829.89,0.506],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961665920,[[3829.87,88.235],[3829.85,0.651],[3829.84,0.01],[3829.83,19.471],[3829.82,5.86]],[[3829.88,13.85],[3829.89,0.506],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961665980,[[3829.87,89.041],[3829.85,0.651],[3829.84,0.01],[3829.83,19.471],[3829.82,5.86]],[[3829.88,13.85],[3829.89,0.506],[3829.9,0.685],[3829.91,0.836],[3829.92,0.479]]]
["binance-futures","ETHUSDT",1733961666032,[[3830.22,56.418],[3830.21,1.254],[3830.2,41.365],[3830.19,45.335],[3830.15,66.186]],[[3830.23,8.975],[3830.24,2.717],[3830.25,2.321],[3830.27,1.631],[3830.28,0.026]]]
["binance-futures","ETHUSDT",1733961666083,[[3830.22,73.553],[3830.21,1.056],[3830.2,1.277],[3830.19,0.006],[3830.17,10.408]],[[3830.23,0.352],[3830.24,2.717],[3830.25,2.321],[3830.27,1.631],[3830.28,0.026]]]
["binance-futures","ETHUSDT",1733961666134,[[3830.23,111.132],[3830.22,20.302],[3830.21,1.051],[3830.2,1.277],[3830.19,0.006]],[[3830.24,2.689],[3830.25,2.332],[3830.27,1.605],[3830.46,0.219],[3830.47,0.042]]]
["binance-futures","ETHUSDT",1733961666185,[[3830.23,136.403],[3830.22,9.377],[3830.21,1.051],[3830.2,1.277],[3830.19,0.016]],[[3830.24,2.721],[3830.25,2.332],[3830.27,1.605],[3830.39,0.006],[3830.4,1.302]]]
["binance-futures","ETHUSDT",1733961666237,[[3830.23,141.108],[3830.22,9.127],[3830.21,1.051],[3830.2,1.277],[3830.19,0.016]],[[3830.24,2.729],[3830.25,2.332],[3830.27,1.605],[3830.39,0.006],[3830.4,1.302]]]
["binance-futures","ETHUSDT",1733961666275,[[3830.23,141.206],[3830.22,9.127],[3830.21,1.051],[3830.2,1.277],[3830.19,0.016]],[[3830.24,2.737],[3830.25,2.332],[3830.27,1.605],[3830.39,0.006],[3830.4,1.302]]]
["binance-futures","ETHUSDT",1733961666340,[[3830.23,141.934],[3830.22,9.127],[3830.21,1.051],[3830.2,1.277],[3830.19,0.016]],[[3830.24,2.701],[3830.25,2.332],[3830.26,1.714],[3830.27,1.605],[3830.31,0.065]]]
["binance-futures","ETHUSDT",1733961666391,[[3830.23,141.895],[3830.22,9.029],[3830.21,1.051],[3830.2,1.277],[3830.19,0.016]],[[3830.24,3.251],[3830.25,2.332],[3830.26,1.714],[3830.27,1.605],[3830.31,0.065]]]
["binance-futures","ETHUSDT",1733961666444,[[3830.23,141.134],[3830.22,9.029],[3830.21,1.051],[3830.2,1.277],[3830.19,0.016]],[[3830.24,3.251],[3830.25,2.332],[3830.26,1.714],[3830.27,1.605],[3830.31,0.065]]]
["binance-futures","ETHUSDT",1733961666495,[[3830.23,141.258],[3830.22,9.029],[3830.21,1.051],[3830.2,1.277],[3830.19,0.016]],[[3830.24,3.251],[3830.25,2.332],[3830.26,1.714],[3830.27,1.605],[3830.31,0.065]]]
["binance-futures","ETHUSDT",1733961666550,[[3830.23,141.268],[3830.22,8.43],[3830.21,1.051],[3830.2,1.277],[3830.19,0.016]],[[3830.24,3.251],[3830.25,2.332],[3830.26,1.714],[3830.27,1.605],[3830.31,0.065]]]
["binance-futures","ETHUSDT",1733961666603,[[3830.47,28.169],[3830.46,6.379],[3830.45,32.13],[3830.44,7.16],[3830.42,6.748]],[[3830.5,0.006],[3830.53,0.006],[3830.66,3.42],[3830.85,6.014],[3830.93,0.037]]]
["binance-futures","ETHUSDT",1733961666654,[[3830.58,38.071],[3830.57,38.423],[3830.56,17.275],[3830.55,0.026],[3830.54,5.011]],[[3830.59,0.017],[3830.66,0.063],[3830.67,0.007],[3830.68,0.006],[3830.69,0.011]]]
["binance-futures","ETHUSDT",1733961666705,[[3830.78,23.914],[3830.76,12.573],[3830.75,5.271],[3830.74,19.038],[3830.73,19.838]],[[3830.79,1.972],[3830.8,1.311],[3830.81,0.006],[3830.82,3.749],[3830.85,0.014]]]
["binance-futures","ETHUSDT",1733961666756,[[3830.79,102.385],[3830.78,39.287],[3830.77,0.006],[3830.76,0.039],[3830.75,10.186]],[[3830.8,10.366],[3830.81,0.006],[3830.82,3.76],[3830.84,0.006],[3830.85,0.014]]]
["binance-futures","ETHUSDT",1733961666807,[[3830.79,64.802],[3830.78,0.017],[3830.77,0.006]],[[3830.8,33.236],[3830.81,0.006],[3830.82,1.128],[3830.84,0.006],[3830.85,0.014]]]
["binance-futures","ETHUSDT",1733961666858,[[3830.79,65.463],[3830.78,0.006],[3830.77,0.006],[3830.75,7.591],[3830.74,0.006]],[[3830.8,39.007],[3830.81,0.006],[3830.82,0.716],[3830.84,0.006],[3830.85,0.014]]]
["binance-futures","ETHUSDT",1733961666909,[[3830.79,65.72],[3830.78,0.006],[3830.77,0.006],[3830.76,2.651],[3830.74,0.006]],[[3830.8,35.991],[3830.81,0.006],[3830.82,0.716],[3830.84,0.006],[3830.85,0.014]]]
["binance-futures","ETHUSDT",1733961666960,[[3830.79,74.277],[3830.78,0.006],[3830.77,0.006],[3830.76,1.51],[3830.74,0.006]],[[3830.8,36.934],[3830.81,0.006],[3830.82,0.716],[3830.84,0.006],[3830.85,0.014]]]
["binance-futures","ETHUSDT",1733961667011,[[3830.79,74.401],[3830.78,0.012],[3830.77,0.006],[3830.76,1.51],[3830.74,0.006]],[[3830.8,40.074],[3830.81,0.006],[3830.82,0.716],[3830.84,0.006],[3830.85,0.014]]]
["binance-futures","ETHUSDT",1733961667060,[[3830.79,74.407],[3830.78,0.012],[3830.77,0.006],[3830.76,1.51],[3830.74,0.006]],[[3830.8,40.176],[3830.81,0.006],[3830.84,0.006],[3830.85,0.008],[3830.9,0.254]]]
["binance-futures","ETHUSDT",1733961667115,[[3830.79,75.006],[3830.78,0.012],[3830.77,0.006],[3830.76,1.51],[3830.74,0.006]],[[3830.8,40.28],[3830.81,0.006],[3830.84,0.006],[3830.85,0.008],[3830.9,0.254]]]
["binance-futures","ETHUSDT",1733961667155,[[3830.79,75.226],[3830.78,0.012],[3830.77,0.006],[3830.76,1.51],[3830.74,0.006]],[[3830.8,40.28],[3830.81,0.006],[3830.84,0.006],[3830.85,0.008],[3830.9,0.254]]]
["binance-futures","ETHUSDT",1733961667219,[[3830.79,64.763],[3830.78,0.012],[3830.77,0.006],[3830.76,1.51],[3830.74,0.006]],[[3830.8,41.739],[3830.81,0.006],[3830.84,0.006],[3830.85,0.008],[3830.9,0.254]]]
["binance-futures","ETHUSDT",1733961667266,[[3830.79,65.995],[3830.78,0.012],[3830.77,0.006],[3830.76,1.51],[3830.74,0.006]],[[3830.8,41.813],[3830.81,0.006],[3830.84,0.006],[3830.85,0.008],[3830.9,0.254]]]
["binance-futures","ETHUSDT",1733961667323,[[3830.79,66.254],[3830.78,0.012],[3830.77,0.006],[3830.76,1.085],[3830.74,0.006]],[[3830.8,41.8],[3830.81,0.006],[3830.84,0.006],[3830.85,0.008],[3830.9,0.254]]]
["binance-futures","ETHUSDT",1733961667374,[[3830.79,66.254],[3830.78,0.006],[3830.77,0.006],[3830.76,1.585],[3830.74,0.006]],[[3830.8,41.8],[3830.81,0.006],[3830.84,0.006],[3830.85,0.008],[3830.9,0.254]]]
["binance-futures","ETHUSDT",1733961667428,[[3830.79,65.952],[3830.78,0.006],[3830.77,0.006],[3830.76,1.585],[3830.74,0.006]],[[3830.8,40.033],[3830.81,0.006],[3830.84,0.006],[3830.85,0.008],[3830.9,0.254]]]
["binance-futures","ETHUSDT",1733961667478,[[3830.79,76.486],[3830.78,0.006],[3830.77,0.006],[3830.76,1.585],[3830.74,0.006]],[[3830.8,40.327],[3830.81,0.006],[3830.84,0.006],[3830.85,0.008],[3830.9,0.254]]]
["binance-futures","ETHUSDT",1733961667524,[[3830.79,77.02],[3830.78,0.006],[3830.77,0.006],[3830.76,1.585],[3830.74,0.006]],[[3830.8,40.341],[3830.81,0.006],[3830.84,0.006],[3830.85,0.008],[3830.9,0.254]]]
["binance-futures","ETHUSDT",1733961667582,[[3830.79,78.988],[3830.78,0.006],[3830.77,0.031],[3830.76,1.585],[3830.74,0.006]],[[3830.8,40.341],[3830.81,0.006],[3830.84,0.006],[3830.85,0.008],[3830.9,0.254]]]
["binance-futures","ETHUSDT",1733961667632,[[3830.79,79.245],[3830.78,0.006],[3830.77,0.031],[3830.76,1.585],[3830.74,0.006]],[[3830.8,26.586],[3830.81,0.006],[3830.84,0.006],[3830.85,0.008],[3830.9,0.254]]]
["binance-futures","ETHUSDT",1733961667686,[[3830.94,119.258],[3830.92,36.823],[3830.91,1.045],[3830.9,6.186],[3830.89,32.655]],[[3830.95,0.256],[3830.96,0.006],[3830.97,0.077],[3830.99,1.318],[3831.0,0.006]]]
["binance-futures","ETHUSDT",1733961667737,[[3830.94,105.924],[3830.93,0.01],[3830.92,49.336],[3830.91,1.045],[3830.9,0.006]],[[3830.95,7.367],[3830.96,0.006],[3830.97,0.077],[3830.99,0.335],[3831.0,0.006]]]
["binance-futures","ETHUSDT",1733961667788,[[3830.94,120.482],[3830.93,20.099],[3830.92,0.006],[3830.91,1.045],[3830.9,0.006]],[[3830.95,7.325],[3830.96,0.006],[3830.97,0.077],[3830.99,0.006],[3831.0,0.006]]]
["binance-futures","ETHUSDT",1733961667839,[[3830.94,128.738],[3830.93,2.742],[3830.92,0.006],[3830.91,1.045],[3830.9,0.006]],[[3830.95,0.157],[3830.96,0.006],[3830.97,0.077],[3830.99,0.006],[3831.0,0.006]]]
["binance-futures","ETHUSDT",1733961667890,[[3830.94,138.701],[3830.93,2.742],[3830.92,0.006],[3830.91,1.045],[3830.9,0.006]],[[3830.95,0.167],[3830.96,0.006],[3830.97,0.077],[3830.99,0.006],[3831.0,0.006]]]
["binance-futures","ETHUSDT",1733961667943,[[3831.03,140.193],[3831.01,0.006],[3831.0,0.006],[3830.99,8.314],[3830.98,2.349]],[[3831.04,9.327],[3831.08,0.067],[3831.29,9.871],[3831.31,2.634],[3831.32,0.18]]]
["binance-futures","ETHUSDT",1733961667993,[[3831.03,88.767],[3831.01,0.006],[3831.0,0.006],[3830.99,7.995]],[[3831.04,45.827],[3831.08,0.067],[3831.28,3.362],[3831.29,0.007],[3831.31,2.634]]]
["binance-futures","ETHUSDT",1733961668044,[[3831.03,83.664],[3831.01,0.006],[3831.0,5.494],[3830.99,7.995],[3830.95,0.007]],[[3831.04,48.777],[3831.08,0.067],[3831.27,1.223],[3831.29,0.007],[3831.31,2.634]]]
["binance-futures","ETHUSDT",1733961668099,[[3831.03,84.245],[3831.01,0.006],[3831.0,5.505],[3830.99,7.984],[3830.96,0.104]],[[3831.04,50.017],[3831.08,0.067],[3831.27,0.514],[3831.29,0.007],[3831.31,2.634]]]
["binance-futures","ETHUSDT",1733961668149,[[3831.03,84.262],[3831.01,0.006],[3831.0,3.987],[3830.99,7.984],[3830.96,0.006]],[[3831.04,50.017],[3831.08,0.067],[3831.27,1.234],[3831.29,0.007],[3831.31,2.634]]]
["binance-futures","ETHUSDT",1733961668195,[[3831.03,84.465],[3831.01,0.016],[3831.0,3.987],[3830.99,7.984],[3830.96,0.006]],[[3831.04,50.017],[3831.08,0.067],[3831.27,0.514],[3831.29,0.007],[3831.31,2.634]]]
["binance-futures","ETHUSDT",1733961668249,[[3831.03,85.987],[3831.01,0.016],[3831.0,3.987],[3830.99,7.984],[3830.96,0.006]],[[3831.04,50.017],[3831.08,0.067],[3831.27,0.514],[3831.29,0.007],[3831.31,2.634]]]
["binance-futures","ETHUSDT",1733961668303,[[3831.03,86.091],[3831.01,0.016],[3831.0,3.987],[3830.99,7.984],[3830.96,0.006]],[[3831.04,50.042],[3831.08,0.067],[3831.27,0.514],[3831.29,0.007],[3831.31,2.634]]]
["binance-futures","ETHUSDT",1733961668357,[[3831.03,86.932],[3831.01,0.016],[3831.0,3.987],[3830.99,7.984],[3830.96,0.006]],[[3831.04,50.042],[3831.08,0.067],[3831.27,0.514],[3831.29,0.007],[3831.31,2.634]]]
["binance-futures","ETHUSDT",1733961668408,[[3831.03,86.932],[3831.01,0.016],[3831.0,3.987],[3830.99,7.984],[3830.96,0.006]],[[3831.04,53.581],[3831.08,0.067],[3831.27,0.514],[3831.29,0.007],[3831.31,2.634]]]
["binance-futures","ETHUSDT",1733961668463,[[3831.03,79.303],[3831.01,0.016],[3831.0,3.987],[3830.99,7.984],[3830.96,0.006]],[[3831.04,53.587],[3831.08,0.067],[3831.2,1.045],[3831.27,0.514],[3831.28,1.045]]]
["binance-futures","ETHUSDT",1733961668513,[[3831.03,54.332],[3831.01,0.016],[3831.0,3.977]],[[3831.04,59.756],[3831.08,0.067],[3831.12,0.013],[3831.2,1.045],[3831.21,0.827]]]
["binance-futures","ETHUSDT",1733961668559,[[3831.03,7.06],[3831.01,0.016],[3831.0,2.982],[3830.84,2.609],[3830.82,0.006]],[[3831.04,64.762],[3831.08,0.067],[3831.12,0.013],[3831.2,1.045],[3831.21,0.827]]]
["binance-futures","ETHUSDT",1733961668618,[[3831.03,7.341],[3831.01,0.006],[3831.0,0.006],[3830.95,1.653],[3830.94,4.896]],[[3831.04,64.762],[3831.08,0.067],[3831.12,0.013],[3831.2,2.322],[3831.21,0.827]]]
["binance-futures","ETHUSDT",1733961668666,[[3831.03,7.349],[3831.01,0.006],[3831.0,0.006],[3830.95,0.883],[3830.94,4.885]],[[3831.04,64.762],[3831.08,0.067],[3831.12,0.013],[3831.2,2.322],[3831.21,4.199]]]
["binance-futures","ETHUSDT",1733961668721,[[3831.03,7.406],[3831.01,0.006],[3831.0,0.006],[3830.95,1.217],[3830.94,4.885]],[[3831.04,64.773],[3831.08,0.067],[3831.12,0.013],[3831.2,2.322],[3831.21,2.72]]]
["binance-futures","ETHUSDT",1733961668767,[[3831.03,7.484],[3831.01,0.006],[3831.0,0.006],[3830.95,0.883],[3830.94,4.885]],[[3831.04,64.773],[3831.08,0.067],[3831.12,0.013],[3831.2,2.322],[3831.21,2.72]]]
["binance-futures","ETHUSDT",1733961668820,[[3831.03,7.484],[3831.01,0.006],[3831.0,0.006],[3830.95,0.883],[3830.94,4.885]],[[3831.04,64.826],[3831.08,0.067],[3831.12,0.013],[3831.2,2.322],[3831.21,3.964]]]
["binance-futures","ETHUSDT",1733961668866,[[3831.03,7.484],[3831.01,0.006],[3831.0,0.006],[3830.95,1.409],[3830.94,4.885]],[[3831.04,64.826],[3831.08,0.067],[3831.12,0.013],[3831.2,2.322],[3831.21,2.72]]]
["binance-futures","ETHUSDT",1733961668926,[[3831.01,0.006],[3831.0,0.006],[3830.95,0.028],[3830.94,4.885]],[[3831.02,28.866],[3831.03,18.193],[3831.04,64.819],[3831.08,0.067],[3831.12,0.007]]]
["binance-futures","ETHUSDT",1733961668977,[[3830.74,1.201],[3830.7,6.012],[3830.69,0.016],[3830.65,0.006],[3830.63,2.628]],[[3830.75,14.239],[3830.77,3.427],[3830.78,27.427],[3830.8,32.647],[3830.81,28.26]]]
["binance-futures","ETHUSDT",1733961669028,[[3830.74,0.906],[3830.73,2.626],[3830.71,2.609],[3830.69,0.01],[3830.68,7.855]],[[3830.75,101.516],[3830.76,0.01],[3830.77,47.58],[3830.78,38.871],[3830.79,51.677]]]
["binance-futures","ETHUSDT",1733961669079,[[3830.74,3.146],[3830.73,2.626],[3830.71,2.615],[3830.69,0.01],[3830.68,5.855]],[[3830.75,134.517],[3830.76,0.019],[3830.77,1.417],[3830.8,10.811],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961669129,[[3830.74,0.727],[3830.73,2.626],[3830.71,2.615],[3830.69,0.016]],[[3830.75,140.517],[3830.76,0.006],[3830.77,1.417],[3830.8,9.151],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961669182,[[3830.74,0.76],[3830.73,0.017],[3830.71,2.615],[3830.69,0.016],[3830.55,1.778]],[[3830.75,138.265],[3830.76,0.006],[3830.77,0.006],[3830.8,9.162],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961669231,[[3830.74,0.76],[3830.73,0.006],[3830.71,0.006],[3830.55,0.006]],[[3830.75,138.273],[3830.76,0.006],[3830.77,0.006],[3830.79,2.858],[3830.8,9.151]]]
["binance-futures","ETHUSDT",1733961669284,[[3830.74,0.82],[3830.73,0.006],[3830.71,0.006],[3830.55,0.006],[3830.45,0.857]],[[3830.75,138.273],[3830.76,0.006],[3830.77,0.006],[3830.79,1.613],[3830.8,9.151]]]
["binance-futures","ETHUSDT",1733961669336,[[3830.74,1.149],[3830.73,0.006],[3830.71,0.006],[3830.55,0.006],[3830.54,0.117]],[[3830.75,139.476],[3830.76,0.006],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896]]]
["binance-futures","ETHUSDT",1733961669382,[[3830.74,1.501],[3830.73,0.006],[3830.71,0.006],[3830.55,0.006],[3830.54,0.117]],[[3830.75,139.333],[3830.76,0.006],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896]]]
["binance-futures","ETHUSDT",1733961669438,[[3830.74,1.507],[3830.71,0.006],[3830.55,0.006],[3830.54,0.117]],[[3830.75,139.339],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.98,0.026]]]
["binance-futures","ETHUSDT",1733961669491,[[3830.74,1.507],[3830.71,0.006],[3830.55,0.006],[3830.54,0.011],[3830.51,0.006]],[[3830.75,139.339],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961669532,[[3830.74,1.551],[3830.71,0.006],[3830.55,0.006],[3830.51,0.006]],[[3830.75,137.412],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961669587,[[3830.74,1.571],[3830.71,0.006],[3830.55,0.006],[3830.51,0.016],[3830.5,3.146]],[[3830.75,137.412],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961669646,[[3830.74,1.578],[3830.71,0.006],[3830.55,0.006],[3830.52,6.679],[3830.51,6.919]],[[3830.75,137.412],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961669696,[[3830.74,1.578],[3830.71,0.006],[3830.55,0.006],[3830.53,9.119],[3830.52,4.136]],[[3830.75,137.412],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961669751,[[3830.74,1.678],[3830.71,0.006],[3830.55,0.006],[3830.54,3.898]],[[3830.75,137.412],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961669806,[[3830.74,1.678],[3830.71,0.006],[3830.55,0.006],[3830.54,3.898],[500.0,4.558]],[[3830.75,137.412],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961669855,[[3830.74,1.678],[3830.71,0.006],[3830.55,0.006],[3830.54,3.898],[3830.44,0.013]],[[3830.75,137.412],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961670011,[[3830.74,1.678],[3830.71,0.006],[3830.55,0.016],[3830.54,3.898],[3830.44,0.013]],[[3830.75,137.412],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961670062,[[3830.74,1.678],[3830.71,0.006],[3830.55,0.016],[3830.54,3.898],[3830.44,2.591]],[[3830.75,137.412],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961670172,[[3830.74,1.347],[3830.71,0.006],[3830.55,0.016],[3830.54,2.544],[3830.44,0.013]],[[3830.75,137.519],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961670221,[[3830.74,1.347],[3830.71,0.006],[3830.55,0.006],[3830.54,0.011],[3830.51,0.006]],[[3830.75,137.519],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961670277,[[3830.74,2.198],[3830.71,0.006],[3830.55,0.006],[3830.51,0.006]],[[3830.75,137.641],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961670330,[[3830.74,2.345],[3830.71,0.006],[3830.55,0.006],[3830.54,2.609],[3830.51,0.006]],[[3830.75,137.641],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961670371,[[3830.74,2.351],[3830.71,0.006],[3830.55,0.006],[3830.54,2.626],[3830.52,2.609]],[[3830.75,138.092],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961670433,[[3830.74,2.677],[3830.71,0.006],[3830.55,1.835],[3830.54,2.615],[3830.52,2.609]],[[3830.75,138.093],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961670489,[[3830.74,2.735],[3830.71,0.006],[3830.55,3.022],[3830.54,2.615],[3830.52,2.609]],[[3830.75,133.52],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961670542,[[3830.74,3.39],[3830.71,0.006],[3830.59,6.815],[3830.58,0.817],[3830.57,7.036]],[[3830.75,122.777],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961670592,[[3830.74,3.385],[3830.71,0.006],[3830.6,4.58],[3830.59,0.006],[3830.58,0.806]],[[3830.75,127.652],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961670643,[[3830.74,3.403],[3830.71,0.006],[3830.59,0.006],[3830.58,0.817]],[[3830.75,127.652],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961670697,[[3830.74,3.403],[3830.71,0.006],[3830.59,0.006],[3830.58,0.817],[3830.31,5.488]],[[3830.75,127.652],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961670751,[[3830.74,3.196],[3830.71,0.006],[3830.58,0.817],[3830.44,0.013],[3830.42,0.076]],[[3830.75,127.652],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961670804,[[3830.74,3.196],[3830.71,0.006],[3830.58,0.817],[3830.44,0.013],[3830.42,0.076]],[[3830.75,127.65],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961670849,[[3830.74,3.329],[3830.71,0.006],[3830.58,0.817],[3830.44,0.013],[3830.42,0.076]],[[3830.75,127.661],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961670963,[[3830.74,3.448],[3830.71,0.006],[3830.58,0.817],[3830.44,0.013],[3830.42,0.076]],[[3830.75,127.661],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961671012,[[3830.74,3.448],[3830.71,0.006],[3830.58,0.827],[3830.44,0.013],[3830.42,0.076]],[[3830.75,127.661],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961671065,[[3830.74,3.448],[3830.71,0.006],[3830.58,0.016],[3830.57,3.169],[3830.55,0.022]],[[3830.75,127.661],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961671118,[[3830.74,3.431],[3830.71,0.006],[3830.58,0.259],[3830.57,3.169],[3830.55,0.022]],[[3830.75,127.661],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961671168,[[3830.74,3.431],[3830.71,0.006],[3830.62,0.251],[3830.6,7.126],[3830.59,7.105]],[[3830.75,122.951],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961671221,[[3830.74,3.43],[3830.71,0.006],[3830.62,0.268],[3830.61,0.019],[3830.6,0.249]],[[3830.75,122.942],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961671272,[[3830.74,3.194],[3830.71,0.006],[3830.62,0.017],[3830.61,0.019]],[[3830.75,123.294],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961671321,[[3830.74,3.194],[3830.71,0.006],[3830.61,0.019],[3830.58,0.016],[3830.57,3.169]],[[3830.75,123.294],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961671375,[[3830.74,3.658],[3830.71,0.006],[3830.61,0.019],[3830.58,0.265],[3830.57,3.169]],[[3830.75,123.296],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961671425,[[3830.74,2.611],[3830.71,0.006],[3830.69,0.006],[3830.67,0.006],[3830.61,0.019]],[[3830.75,123.296],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961671476,[[3830.74,2.963],[3830.71,0.006],[3830.61,0.019]],[[3830.75,123.296],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961671527,[[3830.74,2.957],[3830.71,0.006],[3830.61,0.019],[3830.58,0.727],[3830.54,0.006]],[[3830.75,123.319],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961671577,[[3830.74,2.963],[3830.71,0.006],[3830.61,0.019],[3830.58,0.717],[3830.57,1.203]],[[3830.75,123.324],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961671621,[[3830.74,2.963],[3830.71,0.006],[3830.61,0.019],[3830.58,0.717],[3830.57,0.558]],[[3830.75,123.324],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961671682,[[3830.74,3.928],[3830.71,0.006],[3830.61,0.019],[3830.58,0.717],[3830.57,0.558]],[[3830.75,123.324],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961671739,[[3830.74,3.928],[3830.71,0.006],[3830.61,0.019],[3830.58,0.727],[3830.57,5.52]],[[3830.75,123.324],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961671790,[[3830.74,3.928],[3830.71,0.006],[3830.61,0.019],[3830.6,0.271],[3830.59,2.632]],[[3830.75,123.324],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961671842,[[3830.74,3.928],[3830.71,0.006],[3830.62,0.265],[3830.61,0.019],[3830.6,0.655]],[[3830.75,123.317],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961671896,[[3830.74,3.928],[3830.71,0.006],[3830.62,0.006],[3830.61,0.019]],[[3830.75,123.187],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961671949,[[3830.74,3.928],[3830.71,0.006],[3830.61,0.019],[3830.58,0.727],[3830.57,6.364]],[[3830.75,123.187],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961672001,[[3830.74,3.928],[3830.71,0.006],[3830.61,0.019],[3830.58,0.727],[3830.57,4.228]],[[3830.75,123.187],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961672052,[[3830.74,3.928],[3830.71,0.006],[3830.61,0.019],[3830.58,0.717],[3830.57,2.57]],[[3830.75,123.187],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961672104,[[3830.74,3.928],[3830.71,0.006],[3830.61,0.019],[3830.58,0.717],[3830.57,4.932]],[[3830.75,123.187],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961672148,[[3830.74,3.928],[3830.71,0.006],[3830.61,0.019],[3830.58,0.717],[3830.57,0.634]],[[3830.75,123.187],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961672211,[[3830.74,4.016],[3830.71,0.006],[3830.61,0.019],[3830.58,0.717],[3830.57,0.634]],[[3830.75,123.187],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961672252,[[3830.74,4.028],[3830.71,0.006],[3830.61,0.019],[3830.58,0.717],[3830.57,3.087]],[[3830.75,123.012],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961672314,[[3830.74,4.028],[3830.71,0.006],[3830.61,0.019],[3830.58,0.727],[3830.57,3.087]],[[3830.75,123.037],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961672365,[[3830.74,4.021],[3830.71,0.006],[3830.61,0.019],[3830.58,0.727],[3830.57,4.317]],[[3830.75,123.016],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961672415,[[3830.74,4.001],[3830.71,0.006],[3830.61,0.019],[3830.58,0.717],[3830.57,2.809]],[[3830.75,123.045],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961672457,[[3830.74,4.13],[3830.71,0.006],[3830.61,0.019],[3830.59,1.936],[3830.58,0.717]],[[3830.75,123.045],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961672522,[[3830.74,4.136],[3830.71,0.006],[3830.62,6.731],[3830.61,6.869],[3830.59,1.953]],[[3830.75,123.051],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961672574,[[3830.74,4.136],[3830.71,0.006],[3830.61,0.019],[3830.59,0.017]],[[3830.75,123.051],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961672622,[[3830.74,4.12],[3830.71,0.006],[3830.61,0.019],[3830.58,0.717],[3830.51,0.006]],[[3830.75,123.051],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961672735,[[3830.74,4.175],[3830.71,0.006],[3830.61,0.019],[3830.58,0.717],[3830.51,0.006]],[[3830.75,123.051],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961672786,[[3830.74,4.175],[3830.71,0.006],[3830.61,0.019],[3830.58,0.717],[3830.51,0.006]],[[3830.75,122.351],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961672836,[[3830.74,4.175],[3830.71,0.006],[3830.63,0.01],[3830.62,4.279],[3830.61,0.019]],[[3830.75,122.351],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961672890,[[3830.74,4.192],[3830.71,0.006],[3830.64,2.568],[3830.63,6.765],[3830.62,4.268]],[[3830.75,122.351],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961672936,[[3830.74,4.192],[3830.71,0.006],[3830.65,4.199],[3830.63,0.006]],[[3830.75,122.348],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961672992,[[3830.74,4.192],[3830.71,0.006],[3830.6,0.01],[3830.59,3.066],[3830.46,0.05]],[[3830.75,122.348],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961673050,[[3830.74,4.198],[3830.71,0.006],[3830.6,0.01],[3830.59,3.066],[3830.47,0.269]],[[3830.75,122.354],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961673102,[[3830.74,6.535],[3830.71,0.006],[3830.6,0.01],[3830.59,3.066],[3830.48,0.263]],[[3830.75,122.348],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961673153,[[3830.74,8.036],[3830.71,0.006],[3830.6,0.01],[3830.59,3.066],[3830.58,0.006]],[[3830.75,121.984],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.85,0.006]]]
["binance-futures","ETHUSDT",1733961673204,[[3830.74,7.124],[3830.71,0.006],[3830.6,3.31],[3830.59,5.339],[3830.58,0.006]],[[3830.75,121.981],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961673253,[[3830.74,4.922],[3830.73,0.006],[3830.71,0.006],[3830.64,0.01],[3830.63,3.124]],[[3830.75,122.006],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961673307,[[3830.74,4.944],[3830.73,0.006],[3830.71,0.006]],[[3830.75,122.222],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961673360,[[3830.74,4.902],[3830.73,0.006],[3830.71,0.006],[3830.6,1.288],[3830.59,1.946]],[[3830.75,122.524],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961673411,[[3830.74,4.918],[3830.73,0.006],[3830.71,0.006],[3830.6,1.288],[3830.59,1.946]],[[3830.75,122.572],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961673462,[[3830.74,6.629],[3830.73,0.006],[3830.71,0.006],[3830.6,1.288],[3830.59,1.946]],[[3830.75,122.583],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961673514,[[3830.74,7.977],[3830.73,0.006],[3830.71,0.006],[3830.6,1.288],[3830.59,1.946]],[[3830.75,122.583],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961673570,[[3830.74,7.977],[3830.73,0.006],[3830.71,0.006],[3830.6,1.288],[3830.59,1.946]],[[3830.75,122.614],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961673619,[[3830.74,7.983],[3830.73,0.006],[3830.71,0.006],[3830.6,1.288],[3830.59,1.946]],[[3830.75,122.614],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961673672,[[3830.74,7.983],[3830.73,0.006],[3830.71,0.006],[3830.6,1.288],[3830.59,4.549]],[[3830.75,122.614],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961673723,[[3830.74,7.817],[3830.73,0.006],[3830.71,0.006],[3830.6,1.288],[3830.59,4.549]],[[3830.75,122.614],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961673779,[[3830.74,7.823],[3830.73,0.006],[3830.71,0.006],[3830.6,1.288],[3830.59,1.946]],[[3830.75,122.78],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961673827,[[3830.74,7.823],[3830.73,0.006],[3830.71,0.006],[3830.6,1.288],[3830.59,1.197]],[[3830.75,122.78],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961673857,[[3830.74,7.823],[3830.73,0.006],[3830.71,0.006],[3830.6,1.288],[3830.59,2.531]],[[3830.75,122.78],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961673938,[[3830.74,7.823],[3830.73,0.006],[3830.71,0.006],[3830.61,2.653],[3830.6,1.288]],[[3830.75,122.78],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961673987,[[3830.74,7.901],[3830.73,0.006],[3830.71,0.006],[3830.61,0.019],[3830.6,1.288]],[[3830.75,122.783],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961674091,[[3830.74,7.901],[3830.73,0.006],[3830.71,0.006],[3830.61,3.296],[3830.6,1.288]],[[3830.75,122.791],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961674138,[[3830.74,7.901],[3830.73,0.006],[3830.71,0.006],[3830.61,3.307],[3830.6,1.277]],[[3830.75,122.554],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961674188,[[3830.74,7.901],[3830.73,0.006],[3830.71,0.006],[3830.61,0.03],[3830.6,1.277]],[[3830.75,122.549],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961674240,[[3830.74,7.901],[3830.73,0.006],[3830.71,0.006],[3830.61,0.019],[3830.6,1.288]],[[3830.75,122.537],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961674300,[[3830.74,7.903],[3830.73,0.006],[3830.71,0.006],[3830.61,0.019],[3830.6,1.288]],[[3830.75,121.949],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961674352,[[3830.74,8.027],[3830.73,0.006],[3830.71,0.006],[3830.62,4.232],[3830.61,0.03]],[[3830.75,122.489],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961674404,[[3830.74,8.319],[3830.73,0.006],[3830.71,0.006],[3830.62,4.159],[3830.61,4.155]],[[3830.75,122.497],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961674441,[[3830.74,7.975],[3830.73,0.006],[3830.71,0.006],[3830.61,0.019]],[[3830.75,122.556],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.016]]]
["binance-futures","ETHUSDT",1733961674506,[[3830.74,10.072],[3830.73,0.006],[3830.71,0.006],[3830.61,6.828],[3830.6,8.087]],[[3830.75,120.556],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961674558,[[3830.74,10.072],[3830.73,0.006],[3830.71,0.006],[3830.63,6.874],[3830.62,11.28]],[[3830.75,120.479],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961674604,[[3830.74,10.078],[3830.73,0.006],[3830.71,0.006],[3830.65,0.01],[3830.64,6.842]],[[3830.75,120.599],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961674662,[[3830.74,10.095],[3830.73,0.006],[3830.71,0.006],[3830.66,0.01],[3830.65,0.027]],[[3830.75,120.599],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961674714,[[3830.74,10.095],[3830.73,0.006],[3830.71,0.006],[3830.65,0.01]],[[3830.75,120.248],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.81,0.006]]]
["binance-futures","ETHUSDT",1733961674768,[[3830.74,10.131],[3830.73,0.006],[3830.71,0.006],[3830.66,0.01],[3830.65,4.257]],[[3830.75,120.248],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.8,8.106]]]
["binance-futures","ETHUSDT",1733961674873,[[3830.74,10.92],[3830.73,0.006],[3830.71,0.006],[3830.66,0.01],[3830.65,4.138]],[[3830.75,120.35],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.8,8.106]]]
["binance-futures","ETHUSDT",1733961674925,[[3830.74,10.926],[3830.73,0.006],[3830.71,0.006],[3830.66,0.01],[3830.65,6.651]],[[3830.75,120.076],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.8,8.106]]]
["binance-futures","ETHUSDT",1733961674979,[[3830.74,12.596],[3830.73,0.006],[3830.71,0.006],[3830.66,0.01],[3830.65,6.651]],[[3830.75,110.956],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.8,5.906]]]
["binance-futures","ETHUSDT",1733961675027,[[3830.74,12.604],[3830.73,0.006],[3830.71,0.006],[3830.67,0.01],[3830.66,4.767]],[[3830.75,110.918],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.8,5.906]]]
["binance-futures","ETHUSDT",1733961675085,[[3830.74,75.62],[3830.73,0.006],[3830.71,0.006],[3830.69,1.045],[3830.67,3.983]],[[3830.75,24.043],[3830.77,0.006],[3830.78,0.007],[3830.79,2.896],[3830.8,0.006]]]
["binance-futures","ETHUSDT",1733961675136,[[3830.74,78.707],[3830.73,0.006],[3830.71,0.006],[3830.69,1.062],[3830.68,4.65]],[[3830.75,24.049],[3830.77,0.006],[3830.78,0.007],[3830.94,1.39],[3830.95,0.006]]]
["binance-futures","ETHUSDT",1733961675186,[[3830.74,75.885],[3830.73,0.006],[3830.71,0.006],[3830.7,0.01],[3830.69,8.444]],[[3830.75,18.054],[3830.77,0.006],[3830.78,0.007],[3830.93,0.364],[3830.94,0.5]]]
["binance-futures","ETHUSDT",1733961675238,[[3830.74,78.423],[3830.73,0.006],[3830.71,0.006],[3830.7,0.01],[3830.69,8.444]],[[3830.75,12.715],[3830.77,0.006],[3830.78,0.007],[3830.92,0.273],[3830.93,0.012]]]
["binance-futures","ETHUSDT",1733961675283,[[3830.74,78.503],[3830.73,0.006],[3830.71,0.006],[3830.7,0.01],[3830.69,8.444]],[[3830.75,14.387],[3830.77,0.006],[3830.78,0.007],[3830.92,0.273],[3830.93,0.012]]]
["binance-futures","ETHUSDT",1733961675341,[[3830.74,78.517],[3830.73,0.006],[3830.71,0.006],[3830.7,0.01],[3830.69,8.444]],[[3830.75,14.323],[3830.77,0.006],[3830.78,0.007],[3830.92,0.273],[3830.93,0.012]]]
["binance-futures","ETHUSDT",1733961675394,[[3830.74,70.728],[3830.73,0.006],[3830.71,0.006],[3830.7,0.01],[3830.69,8.444]],[[3830.75,29.051],[3830.77,0.006],[3830.78,0.007],[3830.92,0.273],[3830.93,0.012]]]
["binance-futures","ETHUSDT",1733961675440,[[3830.74,71.762],[3830.73,0.006],[3830.71,0.006],[3830.7,0.01],[3830.69,14.224]],[[3830.75,24.284],[3830.77,0.006],[3830.78,0.007],[3830.93,0.006],[3830.94,0.511]]]
["binance-futures","ETHUSDT",1733961675485,[[3830.74,69.413],[3830.73,0.006],[3830.71,0.006],[3830.7,0.01],[3830.69,12.469]],[[3830.75,24.284],[3830.77,0.006],[3830.78,0.007],[3830.93,0.006],[3830.94,0.511]]]
["binance-futures","ETHUSDT",1733961675551,[[3830.74,28.34],[3830.73,0.006],[3830.71,0.006],[3830.7,0.01],[3830.69,4.042]],[[3830.75,55.656],[3830.77,0.006],[3830.78,0.007],[3830.93,0.006],[3830.94,0.511]]]
["binance-futures","ETHUSDT",1733961675603,[[3830.74,12.3],[3830.73,0.006],[3830.71,0.006],[3830.7,0.01]],[[3830.75,55.913],[3830.77,0.006],[3830.78,0.007],[3830.93,0.006],[3830.94,0.511]]]
["binance-futures","ETHUSDT",1733961675654,[[3830.74,12.3],[3830.73,0.006],[3830.71,0.006],[3830.63,4.147],[3830.62,7.237]],[[3830.75,55.913],[3830.77,0.006],[3830.78,0.007],[3830.93,0.006],[3830.94,0.511]]]
["binance-futures","ETHUSDT",1733961675706,[[3830.74,12.404],[3830.73,0.006],[3830.71,0.006],[3830.64,4.243],[3830.63,2.636]],[[3830.75,60.913],[3830.77,0.006],[3830.78,0.007],[3830.93,0.006],[3830.94,0.511]]]
["binance-futures","ETHUSDT",1733961675756,[[3830.74,7.694],[3830.73,0.006],[3830.71,0.006],[3830.65,5.676],[3830.63,0.006]],[[3830.75,60.925],[3830.77,0.006],[3830.78,0.007],[3830.91,1.062],[3830.93,0.012]]]
["binance-futures","ETHUSDT",1733961675807,[[3830.74,7.702],[3830.73,0.006],[3830.71,0.006]],[[3830.75,60.939],[3830.77,0.006],[3830.78,0.007],[3830.9,0.379],[3830.91,1.051]]]
["binance-futures","ETHUSDT",1733961675859,[[3830.74,7.702],[3830.73,0.006],[3830.71,0.006],[3830.6,0.539],[3830.59,4.711]],[[3830.75,60.939],[3830.77,0.006],[3830.78,0.007],[3830.9,0.379],[3830.91,1.051]]]
["binance-futures","ETHUSDT",1733961675908,[[3830.74,7.702],[3830.73,0.006],[3830.71,0.006],[3830.6,6.499],[3830.59,4.711]],[[3830.75,60.933],[3830.77,0.006],[3830.78,0.007],[3830.9,0.379],[3830.91,1.051]]]
["binance-futures","ETHUSDT",1733961675964,[[3830.74,1.044],[3830.73,0.006],[3830.71,0.006],[3830.62,0.006],[3830.59,4.729]],[[3830.75,74.968],[3830.77,0.006],[3830.78,0.007],[3830.9,0.379],[3830.91,1.051]]]
["binance-futures","ETHUSDT",1733961676014,[[3830.74,1.044],[3830.73,0.006],[3830.71,0.006],[3830.59,0.007]],[[3830.75,75.072],[3830.77,0.006],[3830.78,0.007],[3830.9,1.203],[3830.91,1.051]]]
["binance-futures","ETHUSDT",1733961676066,[[3830.74,1.044],[3830.73,0.006],[3830.71,0.006],[3830.59,0.007],[3830.54,5.218]],[[3830.75,74.966],[3830.77,0.006],[3830.78,0.007],[3830.9,3.363],[3830.91,1.051]]]
["binance-futures","ETHUSDT",1733961676118,[[3830.74,1.062],[3830.73,0.006],[3830.71,0.006],[3830.59,0.007],[3830.55,1.67]],[[3830.75,74.966],[3830.77,0.006],[3830.78,0.007],[3830.89,0.01],[3830.9,3.363]]]
["binance-futures","ETHUSDT",1733961676162,[[3830.74,1.062],[3830.73,0.006],[3830.71,0.006],[3830.6,1.277],[3830.59,0.013]],[[3830.75,74.966],[3830.77,0.006],[3830.78,0.007],[3830.89,0.01],[3830.9,3.363]]]
["binance-futures","ETHUSDT",1733961676220,[[3830.74,1.062],[3830.73,0.006],[3830.71,0.006],[3830.66,0.006],[3830.62,6.702]],[[3830.75,74.341],[3830.77,0.006],[3830.78,0.007],[3830.89,0.01],[3830.9,3.363]]]
["binance-futures","ETHUSDT",1733961676272,[[3830.74,7.507],[3830.73,0.006],[3830.71,0.006],[3830.66,0.006],[3830.63,9.58]],[[3830.75,70.941],[3830.77,0.006],[3830.78,0.007],[3830.89,0.01],[3830.9,1.002]]]
["binance-futures","ETHUSDT",1733961676323,[[3830.74,6.302],[3830.73,0.006],[3830.71,0.006],[3830.66,0.006],[3830.65,3.589]],[[3830.75,62.013],[3830.77,0.006],[3830.78,0.007],[3830.9,1.002],[3830.92,0.253]]]
["binance-futures","ETHUSDT",1733961676374,[[3830.74,6.302],[3830.73,0.006],[3830.71,0.006],[3830.66,1.259],[3830.65,0.006]],[[3830.75,62.02],[3830.77,0.006],[3830.78,0.007],[3830.9,1.002],[3830.92,0.253]]]
["binance-futures","ETHUSDT",1733961676422,[[3830.74,14.839],[3830.73,0.006],[3830.71,0.006],[3830.67,0.401],[3830.66,0.006]],[[3830.75,62.11],[3830.77,0.006],[3830.78,0.007],[3830.9,1.002],[3830.92,0.253]]]
["binance-futures","ETHUSDT",1733961676476,[[3830.74,10.078],[3830.73,0.006],[3830.71,0.006],[3830.67,2.24],[3830.66,0.006]],[[3830.75,62.11],[3830.77,0.006],[3830.78,0.007],[3830.9,1.002],[3830.92,0.253]]]
["binance-futures","ETHUSDT",1733961676525,[[3830.74,8.424],[3830.73,0.006],[3830.71,0.006],[3830.67,2.24],[3830.66,0.006]],[[3830.75,62.071],[3830.77,0.006],[3830.78,0.007],[3830.9,0.707],[3830.92,0.253]]]
["binance-futures","ETHUSDT",1733961676577,[[3830.74,10.096],[3830.73,0.006],[3830.71,0.006],[3830.67,2.24],[3830.66,0.01]],[[3830.75,61.594],[3830.76,0.006],[3830.77,0.006],[3830.78,0.007],[3830.9,0.707]]]
["binance-futures","ETHUSDT",1733961676625,[[3830.74,8.7],[3830.73,0.006],[3830.71,0.006],[3830.68,0.01],[3830.67,3.529]],[[3830.75,61.594],[3830.76,0.006],[3830.77,0.006],[3830.78,0.007],[3830.9,0.707]]]
["binance-futures","ETHUSDT",1733961676677,[[3830.74,23.919],[3830.73,0.006],[3830.71,0.006],[3830.68,0.01],[3830.67,3.529]],[[3830.75,61.594],[3830.76,0.006],[3830.77,0.006],[3830.78,0.007],[3830.9,0.707]]]
["binance-futures","ETHUSDT",1733961676728,[[3830.74,24.26],[3830.73,0.006],[3830.71,0.006],[3830.68,0.01],[3830.67,3.529]],[[3830.75,61.594],[3830.76,0.006],[3830.77,0.006],[3830.78,0.007],[3830.9,0.707]]]
["binance-futures","ETHUSDT",1733961676788,[[3830.74,5.151],[3830.73,0.006],[3830.71,0.006],[3830.68,0.01],[3830.67,3.529]],[[3830.75,61.594],[3830.76,0.006],[3830.77,0.006],[3830.78,0.007],[3830.9,0.707]]]
["binance-futures","ETHUSDT",1733961676842,[[3830.74,11.588],[3830.73,0.006],[3830.71,0.006],[3830.68,0.401],[3830.67,0.006]],[[3830.75,56.594],[3830.76,0.006],[3830.77,0.006],[3830.78,0.007],[3830.79,5.0]]]
["binance-futures","ETHUSDT",1733961676879,[[3830.74,11.596],[3830.73,0.006],[3830.71,0.006]],[[3830.75,56.591],[3830.76,0.006],[3830.77,0.006],[3830.78,1.593],[3830.8,0.006]]]
["binance-futures","ETHUSDT",1733961676941,[[3830.74,5.143],[3830.73,0.006],[3830.71,0.006],[3830.56,0.006],[3830.55,0.016]],[[3830.75,56.597],[3830.76,0.006],[3830.77,0.006],[3830.78,1.593],[3830.8,0.006]]]
["binance-futures","ETHUSDT",1733961676989,[[3830.74,8.085],[3830.73,0.006],[3830.71,0.006],[3830.62,0.01],[3830.61,3.334]],[[3830.75,56.459],[3830.76,0.006],[3830.77,0.006],[3830.78,1.593],[3830.8,0.006]]]
["binance-futures","ETHUSDT",1733961677044,[[3830.74,8.399],[3830.73,0.006],[3830.71,0.006],[3830.64,11.957],[3830.63,6.848]],[[3830.75,56.459],[3830.76,0.006],[3830.77,0.006],[3830.78,1.593],[3830.8,0.006]]]
["binance-futures","ETHUSDT",1733961677104,[[3830.74,15.95],[3830.73,0.006],[3830.71,0.006],[3830.67,0.01],[3830.66,5.231]],[[3830.75,56.406],[3830.76,0.006],[3830.77,0.006],[3830.78,1.593],[3830.8,0.006]]]
["binance-futures","ETHUSDT",1733961677154,[[3830.74,22.897],[3830.73,0.006],[3830.71,0.006],[3830.67,0.01],[3830.66,5.231]],[[3830.75,56.34],[3830.76,0.006],[3830.77,0.006],[3830.78,1.593],[3830.8,0.006]]]
["binance-futures","ETHUSDT",1733961677209,[[3830.74,22.891],[3830.73,0.006],[3830.71,0.006],[3830.67,0.01],[3830.66,9.518]],[[3830.75,56.468],[3830.76,0.006],[3830.77,0.006],[3830.78,1.593],[3830.8,0.006]]]
["binance-futures","ETHUSDT",1733961677264,[[3830.74,44.777],[3830.73,0.006],[3830.71,0.006],[3830.67,7.994],[3830.66,1.74]],[[3830.75,56.295],[3830.76,0.006],[3830.77,0.006],[3830.78,0.613],[3830.8,0.006]]]
["binance-futures","ETHUSDT",1733961677311,[[3830.74,47.855],[3830.73,0.006],[3830.71,0.006],[3830.68,2.167],[3830.67,7.99]],[[3830.75,50.152],[3830.76,0.006],[3830.77,0.006],[3830.78,0.453],[3830.8,0.006]]]
["binance-futures","ETHUSDT",1733961677366,[[3830.74,54.308],[3830.73,0.006],[3830.71,0.006],[3830.69,7.425],[3830.68,12.084]],[[3830.75,14.359],[3830.76,0.006],[3830.77,0.006],[3830.78,0.453],[3830.8,0.006]]]
["binance-futures","ETHUSDT",1733961677415,[[3830.74,59.089],[3830.73,0.006],[3830.71,0.016],[3830.7,4.495],[3830.69,7.431]],[[3830.75,20.23],[3830.76,0.006],[3830.77,0.006],[3830.78,0.007],[3830.94,0.839]]]
["binance-futures","ETHUSDT",1733961677468,[[3830.74,59.089],[3830.73,0.006],[3830.71,0.016],[3830.7,3.216],[3830.69,7.431]],[[3830.75,20.23],[3830.76,0.006],[3830.77,0.006],[3830.78,0.007],[3830.94,0.839]]]
["binance-futures","ETHUSDT",1733961677522,[[3830.74,59.089],[3830.73,0.006],[3830.71,0.016],[3830.7,3.216],[3830.69,7.431]],[[3830.75,20.238],[3830.76,0.006],[3830.77,0.006],[3830.78,0.007],[3830.94,0.839]]]
["binance-futures","ETHUSDT",1733961677572,[[3830.74,59.089],[3830.73,0.006],[3830.71,0.016],[3830.7,3.216],[3830.69,4.729]],[[3830.75,20.238],[3830.76,0.006],[3830.77,0.006],[3830.78,0.007],[3830.94,0.839]]]
["binance-futures","ETHUSDT",1733961677628,[[3830.74,59.75],[3830.73,0.006],[3830.71,0.016],[3830.7,3.216],[3830.69,4.729]],[[3830.75,8.795],[3830.76,0.006],[3830.77,0.006],[3830.78,0.007],[3830.94,0.839]]]
["binance-futures","ETHUSDT",1733961677680,[[3830.74,61.205],[3830.73,0.006],[3830.71,0.016],[3830.7,3.216],[3830.69,4.729]],[[3830.75,10.754],[3830.76,0.006],[3830.77,0.006],[3830.78,0.007],[3830.94,0.511]]]
["binance-futures","ETHUSDT",1733961677732,[[3830.74,66.618],[3830.73,0.006],[3830.71,0.016],[3830.7,3.216],[3830.69,4.729]],[[3830.75,10.76],[3830.76,0.006],[3830.77,0.006],[3830.78,0.007],[3830.94,0.839]]]
["binance-futures","ETHUSDT",1733961677781,[[3830.94,134.053],[3830.93,6.453],[3830.86,0.006],[3830.85,13.882],[3830.84,2.349]],[[3830.95,10.993],[3830.96,0.006],[3830.97,0.881],[3831.0,0.006],[3831.03,0.36]]]
["binance-futures","ETHUSDT",1733961677833,[[3831.39,49.111],[3831.38,0.011],[3831.25,7.984],[3831.24,0.155],[3831.2,2.422]],[[3831.4,41.74],[3831.41,0.024],[3831.44,0.043],[3831.49,0.764],[3831.5,0.079]]]
["binance-futures","ETHUSDT",1733961677884,[[3831.39,46.492],[3831.38,0.006],[3831.36,0.006],[3831.25,7.995],[3831.24,0.161]],[[3831.4,41.241],[3831.41,0.024],[3831.44,0.043],[3831.49,0.775],[3831.5,0.038]]]
["binance-futures","ETHUSDT",1733961677935,[[3831.39,46.492],[3831.38,0.006],[3831.36,0.006],[3831.3,0.533],[3831.28,0.006]],[[3831.4,47.388],[3831.41,0.024],[3831.44,0.043],[3831.49,0.379],[3831.5,0.038]]]
["binance-futures","ETHUSDT",1733961677984,[[3831.39,47.59],[3831.38,0.006],[3831.36,0.006],[3831.3,0.633],[3831.28,0.006]],[[3831.4,37.48],[3831.41,0.024],[3831.44,0.043],[3831.49,0.379],[3831.5,0.038]]]
["binance-futures","ETHUSDT",1733961678036,[[3831.39,48.29],[3831.38,0.006],[3831.36,0.006],[3831.3,0.533],[3831.28,1.051]],[[3831.4,38.106],[3831.41,0.024],[3831.44,0.043],[3831.49,0.379],[3831.5,0.038]]]
["binance-futures","ETHUSDT",1733961678085,[[3831.39,48.547],[3831.38,0.006],[3831.36,0.006],[3831.3,0.533],[3831.28,1.051]],[[3831.4,38.106],[3831.41,0.024],[3831.44,0.043],[3831.49,0.006],[3831.5,0.038]]]
["binance-futures","ETHUSDT",1733961678142,[[3831.39,48.547],[3831.38,0.006],[3831.36,0.006],[3831.31,0.006],[3831.3,0.533]],[[3831.4,38.106],[3831.41,0.024],[3831.44,0.043],[3831.49,0.006],[3831.5,0.038]]]
["binance-futures","ETHUSDT",1733961678188,[[3831.39,48.172],[3831.38,0.006],[3831.36,0.006],[3831.31,0.006],[3831.3,0.533]],[[3831.4,35.878],[3831.41,0.024],[3831.44,0.043],[3831.49,0.006],[3831.5,0.038]]]
["binance-futures","ETHUSDT",1733961678241,[[3831.39,48.306],[3831.38,0.006],[3831.36,0.006],[3831.31,0.006],[3831.3,0.533]],[[3831.4,35.884],[3831.41,0.024],[3831.44,0.043],[3831.49,0.006],[3831.5,0.038]]]
["binance-futures","ETHUSDT",1733961678298,[[3831.39,48.33],[3831.38,0.006],[3831.36,0.006],[3831.31,0.006],[3831.3,0.533]],[[3831.4,22.096],[3831.41,0.024],[3831.44,0.043],[3831.49,0.006],[3831.5,0.038]]]
["binance-futures","ETHUSDT",1733961678401,[[3831.39,51.221],[3831.38,0.006],[3831.36,0.006],[3831.31,0.006],[3831.3,0.533]],[[3831.4,28.747],[3831.41,0.024],[3831.44,0.043],[3831.49,0.006],[3831.5,0.038]]]
["binance-futures","ETHUSDT",1733961678446,[[3831.39,53.211],[3831.38,0.006],[3831.36,0.006],[3831.3,0.533]],[[3831.4,13.843],[3831.41,0.024],[3831.44,0.043],[3831.49,0.006],[3831.5,0.038]]]
["binance-futures","ETHUSDT",1733961678506,[[3831.39,53.211],[3831.38,0.006],[3831.36,0.006],[3831.3,0.533],[3831.16,0.017]],[[3831.4,13.843],[3831.41,0.024],[3831.44,0.043],[3831.49,0.006],[3831.5,0.038]]]
["binance-futures","ETHUSDT",1733961678560,[[3831.39,53.233],[3831.38,0.006],[3831.36,0.006],[3831.3,0.533],[3831.27,4.219]],[[3831.4,13.843],[3831.41,0.024],[3831.44,0.043],[3831.49,0.006],[3831.5,0.038]]]
["binance-futures","ETHUSDT",1733961678612,[[3831.39,45.176],[3831.38,0.006],[3831.36,0.006],[3831.3,0.533],[3831.29,0.01]],[[3831.4,15.533],[3831.41,0.024],[3831.44,0.043],[3831.49,0.006],[3831.5,0.038]]]
["binance-futures","ETHUSDT",1733961678662,[[3831.39,42.882],[3831.38,0.006],[3831.36,0.006],[3831.3,0.533],[3831.29,2.638]],[[3831.4,27.635],[3831.41,0.024],[3831.44,0.043],[3831.49,2.566],[3831.5,0.038]]]
["binance-futures","ETHUSDT",1733961678715,[[3831.39,42.888],[3831.36,0.006],[3831.3,0.533],[3831.29,1.786]],[[3831.4,27.641],[3831.41,0.018],[3831.44,0.043],[3831.48,1.861],[3831.49,2.566]]]
["binance-futures","ETHUSDT",1733961678765,[[3831.39,43.07],[3831.36,0.006],[3831.3,0.533],[3831.29,1.786],[3831.13,2.832]],[[3831.4,27.641],[3831.41,0.018],[3831.44,0.043],[3831.48,1.872],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961678817,[[3831.39,43.07],[3831.36,0.006],[3831.3,0.533],[3831.29,1.786],[3831.13,9.178]],[[3831.4,27.641],[3831.41,0.018],[3831.44,0.043],[3831.48,0.437],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961678868,[[3831.39,43.071],[3831.36,0.006],[3831.3,0.533],[3831.29,1.786],[3831.13,9.178]],[[3831.4,27.641],[3831.41,0.018],[3831.44,0.043],[3831.48,0.437],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961678908,[[3831.39,46.629],[3831.36,0.006],[3831.3,0.533],[3831.29,1.786],[3831.13,9.178]],[[3831.4,27.638],[3831.41,0.018],[3831.44,0.043],[3831.48,0.437],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961678972,[[3831.39,43.025],[3831.36,0.006],[3831.3,0.533],[3831.29,1.786],[3831.14,1.051]],[[3831.4,27.684],[3831.41,0.018],[3831.44,0.043],[3831.48,0.437],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961679022,[[3831.39,42.025],[3831.36,0.006],[3831.3,0.533],[3831.29,1.786],[3831.14,1.051]],[[3831.4,27.988],[3831.41,0.018],[3831.44,0.043],[3831.48,0.437],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961679077,[[3831.39,28.767],[3831.36,0.006],[3831.3,0.011],[3831.29,1.786],[3831.28,0.006]],[[3831.4,30.151],[3831.41,0.018],[3831.44,0.043],[3831.48,0.437],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961679128,[[3831.39,25.205],[3831.36,0.006],[3831.29,1.786],[3831.28,0.006]],[[3831.4,41.707],[3831.41,0.018],[3831.44,0.043],[3831.48,1.82],[3831.49,6.81]]]
["binance-futures","ETHUSDT",1733961679178,[[3831.39,25.297],[3831.36,0.006],[3831.29,1.797],[3831.28,0.006],[3831.2,2.328]],[[3831.4,41.628],[3831.41,0.018],[3831.44,0.043],[3831.48,4.344],[3831.49,4.25]]]
["binance-futures","ETHUSDT",1733961679229,[[3831.39,20.3],[3831.37,5.0],[3831.36,0.006],[3831.34,0.006],[3831.29,1.797]],[[3831.4,41.622],[3831.41,0.018],[3831.44,0.043],[3831.48,2.964],[3831.49,5.649]]]
["binance-futures","ETHUSDT",1733961679278,[[3831.39,20.306],[3831.37,0.011],[3831.36,0.006],[3831.33,5.0],[3831.29,1.786]],[[3831.4,41.748],[3831.41,0.018],[3831.44,0.043],[3831.48,2.975],[3831.49,4.25]]]
["binance-futures","ETHUSDT",1733961679322,[[3831.39,20.396],[3831.36,0.006],[3831.33,5.011],[3831.32,0.006],[3831.31,0.006]],[[3831.4,41.748],[3831.41,0.018],[3831.44,0.043],[3831.48,2.975],[3831.49,4.25]]]
["binance-futures","ETHUSDT",1733961679392,[[3831.39,20.308],[3831.36,0.006],[3831.34,0.01],[3831.33,5.011],[3831.32,0.006]],[[3831.4,41.748],[3831.41,0.018],[3831.44,0.043],[3831.48,2.975],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961679443,[[3831.39,21.938],[3831.36,0.006],[3831.34,0.01],[3831.33,5.011],[3831.32,0.006]],[[3831.4,41.742],[3831.41,0.018],[3831.44,0.043],[3831.48,2.975],[3831.49,1.407]]]
["binance-futures","ETHUSDT",1733961679493,[[3831.39,50.145],[3831.36,0.006],[3831.34,0.01],[3831.33,0.011],[3831.32,0.006]],[[3831.4,37.611],[3831.41,0.018],[3831.44,0.043],[3831.48,2.975],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961679546,[[3831.39,50.145],[3831.36,0.006]],[[3831.4,32.901],[3831.41,0.018],[3831.44,0.043],[3831.48,0.441],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961679597,[[3831.39,50.197],[3831.36,0.006],[3831.18,2.685],[3831.05,1.979],[3830.94,11.802]],[[3831.4,32.949],[3831.41,0.018],[3831.44,0.043],[3831.48,0.441],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961679652,[[3831.39,42.343],[3831.36,0.006],[3831.18,2.685],[3831.05,1.979],[3830.95,3.482]],[[3831.4,32.96],[3831.41,0.018],[3831.44,0.043],[3831.48,2.056],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961679703,[[3831.39,31.742],[3831.36,0.006],[3831.24,0.012],[3831.18,2.685],[3831.17,0.006]],[[3831.4,37.664],[3831.41,0.018],[3831.44,0.043],[3831.48,2.056],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961679748,[[3831.39,26.742],[3831.36,0.006],[3831.34,5.0],[3831.24,0.012],[3831.18,2.685]],[[3831.4,44.654],[3831.41,0.018],[3831.44,0.043],[3831.47,0.028],[3831.48,3.1]]]
["binance-futures","ETHUSDT",1733961679806,[[3831.39,26.915],[3831.36,0.006],[3831.35,3.002],[3831.34,0.006],[3831.33,5.0]],[[3831.4,44.654],[3831.41,0.018],[3831.44,0.043],[3831.47,0.028],[3831.48,3.1]]]
["binance-futures","ETHUSDT",1733961679853,[[3831.39,24.566],[3831.36,0.006],[3831.35,3.002],[3831.34,0.006]],[[3831.4,44.326],[3831.41,0.018],[3831.44,0.043],[3831.47,0.028],[3831.48,3.1]]]
["binance-futures","ETHUSDT",1733961679909,[[3831.39,24.566],[3831.36,0.006],[3831.35,3.002],[3831.34,0.006],[3831.05,0.022]],[[3831.4,44.326],[3831.41,0.018],[3831.44,0.043],[3831.47,0.028],[3831.48,3.1]]]
["binance-futures","ETHUSDT",1733961680016,[[3831.39,24.576],[3831.36,0.006],[3831.35,3.002],[3831.34,0.006],[3831.31,0.006]],[[3831.4,44.326],[3831.41,0.018],[3831.44,0.043],[3831.47,0.028],[3831.48,3.1]]]
["binance-futures","ETHUSDT",1733961680122,[[3831.39,24.666],[3831.36,0.006],[3831.35,3.002],[3831.34,0.006],[3831.31,0.006]],[[3831.4,44.312],[3831.41,0.018],[3831.44,0.043],[3831.47,0.028],[3831.48,3.1]]]
["binance-futures","ETHUSDT",1733961680173,[[3831.39,24.666],[3831.36,0.006],[3831.35,3.002],[3831.34,0.006],[3831.31,0.006]],[[3831.4,44.134],[3831.41,0.018],[3831.44,0.043],[3831.47,0.028],[3831.48,3.1]]]
["binance-futures","ETHUSDT",1733961680229,[[3831.39,24.851],[3831.36,0.006],[3831.35,3.002],[3831.34,0.006],[3831.31,0.006]],[[3831.4,44.361],[3831.41,0.018],[3831.44,0.043],[3831.47,0.018],[3831.48,0.444]]]
["binance-futures","ETHUSDT",1733961680272,[[3831.39,24.851],[3831.36,0.006],[3831.35,3.002],[3831.34,0.006],[3831.31,0.006]],[[3831.4,44.269],[3831.41,0.018],[3831.44,0.043],[3831.47,0.018],[3831.48,1.028]]]
["binance-futures","ETHUSDT",1733961680330,[[3831.39,24.844],[3831.36,0.006],[3831.35,3.002],[3831.34,0.006],[3831.31,0.006]],[[3831.4,44.59],[3831.41,0.018],[3831.44,0.043],[3831.47,0.018],[3831.48,1.028]]]
["binance-futures","ETHUSDT",1733961680387,[[3831.39,24.844],[3831.36,0.006],[3831.35,3.002],[3831.34,0.006],[3831.31,0.006]],[[3831.4,44.596],[3831.41,0.018],[3831.44,0.043],[3831.47,0.018],[3831.48,3.025]]]
["binance-futures","ETHUSDT",1733961680441,[[3831.39,24.878],[3831.36,0.016],[3831.35,3.002],[3831.34,0.006],[3831.33,0.01]],[[3831.4,44.602],[3831.41,0.018],[3831.42,0.431],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961680488,[[3831.39,24.878],[3831.36,0.016],[3831.35,3.002],[3831.34,0.006],[3831.33,0.01]],[[3831.4,44.602],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961680544,[[3831.39,24.878],[3831.36,0.016],[3831.35,3.002],[3831.34,0.006],[3831.33,0.01]],[[3831.4,44.602],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.028]]]
["binance-futures","ETHUSDT",1733961680650,[[3831.39,24.893],[3831.36,0.016],[3831.35,3.002],[3831.34,0.006],[3831.33,0.01]],[[3831.4,44.602],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.028]]]
["binance-futures","ETHUSDT",1733961680705,[[3831.39,25.582],[3831.36,0.016],[3831.35,3.002],[3831.34,0.006],[3831.33,0.01]],[[3831.4,44.602],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.028]]]
["binance-futures","ETHUSDT",1733961680750,[[3831.39,25.6],[3831.36,0.016],[3831.35,3.002],[3831.34,0.006],[3831.33,0.01]],[[3831.4,44.602],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.028]]]
["binance-futures","ETHUSDT",1733961680859,[[3831.39,25.601],[3831.36,0.016],[3831.35,3.002],[3831.34,0.006],[3831.33,0.01]],[[3831.4,44.602],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.028]]]
["binance-futures","ETHUSDT",1733961680916,[[3831.39,25.657],[3831.36,0.016],[3831.35,3.002],[3831.34,0.006],[3831.33,0.01]],[[3831.4,44.602],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.028]]]
["binance-futures","ETHUSDT",1733961680971,[[3831.39,25.405],[3831.36,0.016],[3831.35,3.002],[3831.34,0.006],[3831.33,0.01]],[[3831.4,44.602],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.028]]]
["binance-futures","ETHUSDT",1733961681024,[[3831.39,25.405],[3831.36,0.016],[3831.35,3.002],[3831.34,0.006],[3831.33,0.01]],[[3831.4,43.449],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.028]]]
["binance-futures","ETHUSDT",1733961681076,[[3831.39,25.405],[3831.36,0.016],[3831.35,3.002],[3831.34,0.006],[3831.33,0.01]],[[3831.4,43.449],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.028]]]
["binance-futures","ETHUSDT",1733961681142,[[3831.39,51.467],[3831.36,0.016],[3831.35,3.002],[3831.34,0.006]],[[3831.4,18.232],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.028]]]
["binance-futures","ETHUSDT",1733961681193,[[3831.39,54.756],[3831.36,0.006],[3831.35,1.847],[3831.34,0.006],[3831.26,0.31]],[[3831.4,14.076],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961681244,[[3831.39,68.507],[3831.36,0.006],[3831.35,1.854],[3831.34,0.006],[3831.28,1.851]],[[3831.4,14.248],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961681292,[[3831.39,68.509],[3831.36,0.006],[3831.35,2.903],[3831.34,0.006],[3831.28,1.851]],[[3831.4,17.893],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961681346,[[3831.39,68.692],[3831.36,0.006],[3831.35,2.903],[3831.34,0.006],[3831.28,1.851]],[[3831.4,17.892],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961681397,[[3831.39,58.181],[3831.36,0.006],[3831.35,2.903],[3831.34,0.006],[3831.28,1.851]],[[3831.4,17.905],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961681448,[[3831.39,50.593],[3831.36,0.016],[3831.35,5.427],[3831.34,0.006],[3831.28,1.851]],[[3831.4,17.705],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961681495,[[3831.39,48.393],[3831.36,0.016],[3831.35,5.427],[3831.34,0.006],[3831.28,1.851]],[[3831.4,26.205],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961681545,[[3831.39,48.473],[3831.36,0.016],[3831.35,5.427],[3831.34,0.006],[3831.28,1.851]],[[3831.4,26.199],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961681602,[[3831.39,48.212],[3831.36,0.016],[3831.35,5.427],[3831.34,0.006],[3831.28,1.851]],[[3831.4,26.52],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961681639,[[3831.39,48.012],[3831.36,0.016],[3831.35,5.427],[3831.34,0.006],[3831.28,1.851]],[[3831.4,26.52],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961681855,[[3831.39,48.012],[3831.36,0.016],[3831.35,5.427],[3831.34,0.006],[3831.28,1.851]],[[3831.4,26.511],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961681917,[[3831.39,47.918],[3831.36,0.016],[3831.35,5.427],[3831.34,0.006],[3831.28,1.851]],[[3831.4,26.501],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961681967,[[3831.39,47.461],[3831.36,0.016],[3831.35,5.427],[3831.34,0.006],[3831.29,6.707]],[[3831.4,25.24],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961682014,[[3831.39,47.461],[3831.36,0.016],[3831.35,5.427],[3831.34,0.006],[3831.31,0.01]],[[3831.4,25.237],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961682070,[[3831.39,47.37],[3831.36,0.016],[3831.35,7.919],[3831.34,0.006],[3831.31,0.01]],[[3831.4,25.082],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961682125,[[3831.39,47.337],[3831.36,0.016],[3831.35,7.919],[3831.34,0.006]],[[3831.4,25.26],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961682177,[[3831.39,47.337],[3831.36,0.016],[3831.35,5.427],[3831.34,0.006],[3831.23,0.006]],[[3831.4,25.26],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961682234,[[3831.39,47.336],[3831.36,0.016],[3831.35,5.427],[3831.34,0.006],[3831.23,0.006]],[[3831.4,25.155],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961682285,[[3831.39,47.418],[3831.36,0.016],[3831.35,3.831],[3831.34,0.006],[3831.23,0.006]],[[3831.4,25.158],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961682337,[[3831.39,47.207],[3831.36,0.016],[3831.35,3.831],[3831.34,0.006],[3831.23,0.006]],[[3831.4,24.927],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961682368,[[3831.39,47.746],[3831.36,0.016],[3831.35,3.831],[3831.34,0.006],[3831.23,0.006]],[[3831.4,24.858],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961682442,[[3831.39,47.758],[3831.36,0.016],[3831.35,3.831],[3831.34,0.006],[3831.23,0.006]],[[3831.4,24.831],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961682489,[[3831.39,47.758],[3831.36,0.016],[3831.35,3.831],[3831.34,0.006],[3831.23,0.006]],[[3831.4,16.227],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961682542,[[3831.39,47.758],[3831.36,0.016],[3831.35,3.831],[3831.34,0.006],[3831.27,10.518]],[[3831.4,16.229],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961682597,[[3831.39,46.883],[3831.36,0.016],[3831.35,3.831],[3831.34,0.006],[3831.27,10.518]],[[3831.4,16.229],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961682702,[[3831.39,46.945],[3831.36,0.016],[3831.35,3.831],[3831.34,0.006],[3831.27,10.518]],[[3831.4,16.056],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961682753,[[3831.39,46.945],[3831.36,0.016],[3831.35,5.309],[3831.34,0.006],[3831.27,10.518]],[[3831.4,23.55],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961682806,[[3831.39,35.679],[3831.36,0.016],[3831.35,5.309],[3831.34,0.006],[3831.28,1.051]],[[3831.4,38.965],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961682910,[[3831.39,36.435],[3831.36,0.016],[3831.35,5.309],[3831.34,0.006],[3831.28,1.051]],[[3831.4,38.959],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961682961,[[3831.39,36.401],[3831.36,0.016],[3831.35,5.309],[3831.34,0.006],[3831.28,1.051]],[[3831.4,38.959],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961683014,[[3831.39,36.379],[3831.36,0.016],[3831.35,3.831],[3831.34,0.006],[3831.28,1.051]],[[3831.4,38.934],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961683064,[[3831.39,36.327],[3831.36,0.016],[3831.35,3.831],[3831.34,0.006],[3831.28,1.051]],[[3831.4,38.884],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961683119,[[3831.39,36.379],[3831.36,0.016],[3831.35,3.831],[3831.34,0.006],[3831.28,0.006]],[[3831.4,38.89],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961683169,[[3831.39,36.379],[3831.36,0.016],[3831.35,3.831],[3831.34,0.006]],[[3831.4,46.694],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961683221,[[3831.39,31.439],[3831.36,0.016],[3831.35,3.831],[3831.34,0.006],[3831.21,0.016]],[[3831.4,46.676],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961683273,[[3831.39,31.662],[3831.36,0.016],[3831.35,3.831],[3831.34,0.006],[3831.21,0.016]],[[3831.4,46.648],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961683323,[[3831.39,26.663],[3831.38,0.01],[3831.37,5.011],[3831.36,0.016],[3831.35,3.82]],[[3831.4,44.053],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961683379,[[3831.39,30.336],[3831.38,0.01],[3831.37,5.011],[3831.36,0.016],[3831.35,3.82]],[[3831.4,44.028],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961683431,[[3831.39,30.344],[3831.38,0.01],[3831.37,5.011],[3831.36,0.006],[3831.35,2.75]],[[3831.4,41.433],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961683465,[[3831.39,30.344],[3831.38,0.01],[3831.37,5.011],[3831.36,0.006],[3831.35,1.967]],[[3831.4,41.404],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961683522,[[3831.39,30.354],[3831.38,3.125],[3831.37,5.0],[3831.36,0.006],[3831.35,0.007]],[[3831.4,39.723],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961683641,[[3831.39,30.611],[3831.38,4.747],[3831.37,5.0],[3831.36,0.006],[3831.35,0.007]],[[3831.4,39.843],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961683751,[[3831.39,31.738],[3831.38,4.747],[3831.37,5.0],[3831.36,0.006],[3831.35,0.007]],[[3831.4,39.843],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961683800,[[3831.39,31.738],[3831.38,4.747],[3831.37,5.0],[3831.36,0.006],[3831.35,0.007]],[[3831.4,40.028],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961683848,[[3831.39,46.193],[3831.38,4.737],[3831.36,0.006],[3831.35,0.007]],[[3831.4,39.767],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961683905,[[3831.39,46.187],[3831.38,4.737],[3831.36,0.006],[3831.35,0.007],[3825.26,1.061]],[[3831.4,39.767],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961683953,[[3831.39,46.187],[3831.38,4.737],[3831.36,0.006],[3831.35,0.007],[3830.69,29.07]],[[3831.4,39.767],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961684009,[[3831.39,46.125],[3831.38,4.737],[3831.36,0.006],[3831.35,0.007],[3831.15,4.582]],[[3831.4,37.11],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961684060,[[3831.39,45.342],[3831.38,4.737],[3831.36,0.006],[3831.35,0.007],[3831.26,0.01]],[[3831.4,37.11],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961684112,[[3831.39,40.641],[3831.38,3.115],[3831.36,0.006],[3831.35,0.007],[3831.26,0.01]],[[3831.4,37.104],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961684164,[[3831.39,40.745],[3831.38,3.115],[3831.36,0.006],[3831.35,0.007],[3831.26,0.01]],[[3831.4,37.104],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961684211,[[3831.39,40.751],[3831.38,3.115],[3831.36,0.006],[3831.35,0.007],[3831.26,0.01]],[[3831.4,36.172],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961684265,[[3831.39,40.758],[3831.38,3.115],[3831.36,0.006],[3831.35,0.007],[3831.26,0.01]],[[3831.4,36.172],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961684367,[[3831.39,40.653],[3831.38,3.115],[3831.36,0.006],[3831.35,0.007],[3831.26,0.01]],[[3831.4,36.2],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961684423,[[3831.39,40.598],[3831.38,3.115],[3831.36,0.006],[3831.35,0.007],[3831.26,0.01]],[[3831.4,36.221],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961684473,[[3831.39,40.598],[3831.38,3.115],[3831.36,0.006],[3831.35,0.007],[3831.26,0.01]],[[3831.4,36.533],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961684525,[[3831.39,40.598],[3831.38,3.115],[3831.36,0.006],[3831.35,0.007],[3831.26,0.01]],[[3831.4,36.298],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961684578,[[3831.39,40.598],[3831.38,3.115],[3831.36,0.006],[3831.35,0.007],[3831.26,0.01]],[[3831.4,37.094],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961684670,[[3831.39,40.598],[3831.38,3.115],[3831.36,0.006],[3831.35,0.007],[3831.26,0.01]],[[3831.4,37.094],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961684780,[[3831.39,40.468],[3831.38,3.115],[3831.36,0.006],[3831.35,0.007],[3831.26,0.01]],[[3831.4,44.153],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961684903,[[3831.39,40.444],[3831.38,3.115],[3831.36,0.006],[3831.35,0.007],[3831.26,0.01]],[[3831.4,44.159],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961684953,[[3831.39,40.436],[3831.38,3.115],[3831.36,0.006],[3831.35,0.007],[3831.26,0.01]],[[3831.4,44.159],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961685017,[[3831.39,40.51],[3831.38,3.115],[3831.36,0.006],[3831.35,0.007],[3831.26,0.01]],[[3831.4,44.159],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961685086,[[3831.39,40.51],[3831.38,3.115],[3831.36,0.006],[3831.35,0.007],[3831.26,0.01]],[[3831.4,36.844],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961685137,[[3831.39,40.51],[3831.38,3.115],[3831.36,0.006],[3831.35,0.007],[3831.26,0.01]],[[3831.4,36.821],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961685196,[[3831.39,40.562],[3831.38,3.115],[3831.36,0.006],[3831.35,0.007],[3831.26,0.01]],[[3831.4,36.198],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961685251,[[3831.39,0.675]],[[3831.4,35.105],[3831.41,0.018],[3831.42,0.442],[3831.44,0.043],[3831.47,0.018]]]
["binance-futures","ETHUSDT",1733961685302,[[3831.39,0.355],[3831.38,0.006],[3831.36,0.006],[3831.35,0.007],[3831.18,0.081]],[[3831.4,83.117],[3831.41,0.024],[3831.42,0.442],[3831.43,0.006],[3831.44,1.088]]]
["binance-futures","ETHUSDT",1733961685353,[[3831.39,0.363],[3831.38,0.006],[3831.36,0.006],[3831.18,0.081]],[[3831.4,84.677],[3831.41,0.024],[3831.42,0.442],[3831.43,0.006],[3831.44,1.088]]]
["binance-futures","ETHUSDT",1733961685404,[[3831.39,0.456],[3831.38,0.006],[3831.36,0.006],[3831.18,0.081],[3831.17,0.006]],[[3831.4,91.068],[3831.41,0.024],[3831.42,0.442],[3831.43,0.006],[3831.44,1.088]]]
["binance-futures","ETHUSDT",1733961685454,[[3831.39,0.456],[3831.38,0.006],[3831.36,0.006],[3831.18,0.081],[3831.17,0.006]],[[3831.4,91.687],[3831.41,0.024],[3831.42,0.442],[3831.43,0.006],[3831.44,1.088]]]
["binance-futures","ETHUSDT",1733961685551,[[3831.39,0.561],[3831.38,0.006],[3831.36,0.006],[3831.31,0.006],[3831.21,0.006]],[[3831.4,91.803],[3831.41,0.024],[3831.42,0.442],[3831.43,0.006],[3831.44,1.088]]]
["binance-futures","ETHUSDT",1733961685662,[[3831.39,0.577],[3831.38,0.006],[3831.36,0.006],[3831.31,0.006],[3831.21,0.006]],[[3831.4,91.809],[3831.41,0.024],[3831.42,0.442],[3831.43,0.006],[3831.44,1.088]]]
["binance-futures","ETHUSDT",1733961685860,[[3831.39,0.577],[3831.38,0.006],[3831.36,0.006],[3831.21,0.006]],[[3831.4,91.809],[3831.41,0.024],[3831.42,0.442],[3831.43,0.006],[3831.44,1.088]]]
["binance-futures","ETHUSDT",1733961685919,[[3831.39,0.583],[3831.38,0.006],[3831.36,0.006],[3831.21,0.006],[3830.94,16.352]],[[3831.4,102.247],[3831.41,0.024],[3831.42,0.442],[3831.43,0.006],[3831.44,1.088]]]
["binance-futures","ETHUSDT",1733961685983,[[3831.39,0.577],[3831.38,0.006],[3831.36,0.006],[3831.21,0.006],[3830.94,16.352]],[[3831.4,102.253],[3831.41,0.024],[3831.42,0.442],[3831.43,0.006],[3831.44,1.088]]]
["binance-futures","ETHUSDT",1733961686044,[[3831.39,0.583],[3831.38,0.006],[3831.36,0.006],[3831.21,0.006],[3830.94,16.352]],[[3831.4,102.268],[3831.41,0.024],[3831.42,0.442],[3831.43,0.006],[3831.44,1.088]]]
["binance-futures","ETHUSDT",1733961686103,[[3831.39,0.583],[3831.38,0.006],[3831.36,0.006],[3831.21,0.006],[3831.02,0.01]],[[3831.4,102.292],[3831.41,0.024],[3831.42,0.442],[3831.43,0.006],[3831.44,1.088]]]
["binance-futures","ETHUSDT",1733961686152,[[3831.39,0.589],[3831.38,0.006],[3831.36,0.006],[3831.21,0.006],[3831.02,0.01]],[[3831.4,102.142],[3831.41,0.024],[3831.42,0.442],[3831.43,0.006],[3831.44,1.088]]]
["binance-futures","ETHUSDT",1733961686204,[[3831.39,0.589],[3831.38,0.006],[3831.36,0.006],[3831.21,0.006],[3831.02,0.01]],[[3831.4,102.502],[3831.41,0.024],[3831.42,0.442],[3831.43,0.006],[3831.44,1.088]]]
["binance-futures","ETHUSDT",1733961686262,[[3831.39,0.589],[3831.38,0.006],[3831.36,0.006],[3831.21,0.006],[3831.12,2.56]],[[3831.4,101.042],[3831.41,0.024],[3831.42,0.442],[3831.43,0.006],[3831.44,1.088]]]
["binance-futures","ETHUSDT",1733961686307,[[3831.39,0.589],[3831.38,0.006],[3831.36,0.006],[3831.21,0.006],[3831.13,2.523]],[[3831.4,101.095],[3831.41,0.024],[3831.42,0.442],[3831.43,0.006],[3831.44,1.088]]]
["binance-futures","ETHUSDT",1733961686421,[[3831.18,31.554],[3831.17,5.006],[3831.13,0.011]],[[3831.19,112.927],[3831.2,1.277],[3831.22,0.674],[3831.23,0.012],[3831.24,0.007]]]
["binance-futures","ETHUSDT",1733961686473,[[3831.18,33.053],[3831.17,0.006],[3831.16,0.01],[3831.15,0.056],[3831.14,5.0]],[[3831.19,112.973],[3831.2,1.288],[3831.22,0.006],[3831.23,0.012],[3831.24,0.007]]]
["binance-futures","ETHUSDT",1733961686526,[[3831.18,33.061],[3831.17,0.006],[3831.15,0.067]],[[3831.19,112.37],[3831.2,1.288],[3831.22,0.006],[3831.23,0.012],[3831.24,0.007]]]
["binance-futures","ETHUSDT",1733961686578,[[3831.18,33.078],[3831.17,0.006],[3831.15,0.067],[3831.14,0.01],[3831.02,2.609]],[[3831.19,112.37],[3831.2,1.288],[3831.22,0.006],[3831.23,0.012],[3831.24,0.007]]]
["binance-futures","ETHUSDT",1733961686629,[[3831.18,33.341],[3831.17,0.006],[3831.15,0.067],[3831.14,0.01],[3831.02,2.609]],[[3831.19,112.37],[3831.2,1.288],[3831.22,0.006],[3831.23,0.012],[3831.24,0.007]]]
["binance-futures","ETHUSDT",1733961686680,[[3831.18,73.534],[3831.17,1.062],[3831.15,0.056],[3831.13,0.006],[3831.09,14.683]],[[3831.19,10.454],[3831.22,0.006],[3831.23,0.012],[3831.24,0.007],[3831.27,0.006]]]
["binance-futures","ETHUSDT",1733961686732,[[3831.18,85.546],[3831.17,1.062],[3831.15,0.056],[3831.13,0.006],[3831.12,0.007]],[[3831.19,10.47],[3831.22,0.006],[3831.23,0.012],[3831.24,0.007],[3831.27,0.006]]]
["binance-futures","ETHUSDT",1733961686784,[[3831.18,88.917],[3831.17,1.062],[3831.15,0.056],[3831.13,0.006],[3831.12,0.007]],[[3831.19,3.009],[3831.22,0.006],[3831.23,0.012],[3831.24,0.007],[3831.27,0.006]]]
["binance-futures","ETHUSDT",1733961686837,[[3831.38,115.308],[3831.37,0.82],[3831.36,0.019],[3831.34,0.006],[3831.3,0.529]],[[3831.39,21.461],[3831.4,0.272],[3831.42,0.431],[3831.48,0.614],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961686886,[[3831.38,111.503],[3831.36,0.006],[3831.34,0.006],[3831.3,0.54]],[[3831.39,21.461],[3831.4,0.272],[3831.42,0.431],[3831.48,0.012],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961686936,[[3831.38,111.579],[3831.36,0.006],[3831.34,0.006],[3831.3,0.54],[3831.28,0.006]],[[3831.39,21.469],[3831.4,0.272],[3831.42,0.431],[3831.48,0.012],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961686994,[[3831.38,111.311],[3831.36,0.006],[3831.34,0.006],[3831.3,0.54],[3831.28,0.006]],[[3831.39,19.807],[3831.4,0.272],[3831.42,0.431],[3831.48,0.012],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961687046,[[3831.38,111.311],[3831.36,0.006],[3831.34,0.006],[3831.3,0.54],[3831.28,0.006]],[[3831.39,21.485],[3831.4,0.257],[3831.42,0.431],[3831.48,0.012],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961687097,[[3831.38,111.311],[3831.36,0.006],[3831.34,0.006],[3831.3,0.546],[3831.28,0.006]],[[3831.39,23.45],[3831.4,0.257],[3831.42,0.431],[3831.48,0.012],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961687147,[[3831.38,111.317],[3831.36,0.006],[3831.34,0.006],[3831.3,0.546],[3831.28,0.006]],[[3831.39,23.45],[3831.4,1.621],[3831.42,0.431],[3831.48,0.012],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961687199,[[3831.38,103.46],[3831.36,0.006],[3831.34,0.006],[3831.3,0.546],[3831.28,0.006]],[[3831.39,21.483],[3831.4,1.621],[3831.42,0.431],[3831.48,0.012],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961687250,[[3831.38,103.46],[3831.36,0.006],[3831.34,0.006],[3831.3,0.546],[3831.28,0.006]],[[3831.39,10.891],[3831.4,1.621],[3831.42,0.431],[3831.48,0.012],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961687303,[[3831.38,103.735],[3831.36,0.006],[3831.34,0.006],[3831.3,0.546],[3831.28,0.006]],[[3831.39,10.899],[3831.4,1.621],[3831.42,0.431],[3831.48,0.012],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961687351,[[3831.38,103.735],[3831.36,0.006],[3831.34,0.006],[3831.3,0.546],[3831.28,0.006]],[[3831.39,10.911],[3831.4,1.621],[3831.42,0.431],[3831.48,0.012],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961687408,[[3831.38,103.707],[3831.36,0.006],[3831.34,0.006],[3831.3,0.546],[3831.28,0.006]],[[3831.39,10.911],[3831.4,1.621],[3831.42,0.431],[3831.48,0.012],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961687457,[[3831.38,103.675],[3831.36,0.006],[3831.34,0.006],[3831.3,0.546],[3831.28,0.006]],[[3831.39,11.197],[3831.4,1.621],[3831.42,0.431],[3831.48,0.012],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961687512,[[3831.38,103.675],[3831.36,0.006],[3831.34,0.006],[3831.3,0.54],[3831.28,0.006]],[[3831.39,11.197],[3831.4,1.621],[3831.42,0.431],[3831.48,0.012],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961687564,[[3831.38,103.727],[3831.36,0.006],[3831.34,0.006],[3831.3,0.54],[3831.28,0.006]],[[3831.39,11.197],[3831.4,1.621],[3831.42,0.431],[3831.48,0.012],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961687616,[[3831.38,103.727],[3831.36,0.006],[3831.34,0.006],[3831.3,0.54],[3831.28,0.006]],[[3831.39,19.607],[3831.4,1.621],[3831.42,0.431],[3831.48,0.012],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961687673,[[3831.38,103.675],[3831.36,0.006],[3831.34,0.006],[3831.3,0.54],[3831.28,0.006]],[[3831.39,10.931],[3831.4,1.621],[3831.42,0.431],[3831.48,0.012],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961687723,[[3831.38,117.74],[3831.36,0.006],[3831.34,0.006],[3831.3,0.54],[3831.28,0.006]],[[3831.39,10.915],[3831.4,1.621],[3831.41,0.006],[3831.42,0.431],[3831.48,0.012]]]
["binance-futures","ETHUSDT",1733961687773,[[3831.38,116.08],[3831.36,0.006],[3831.34,0.006],[3831.3,0.54],[3831.28,0.006]],[[3831.39,10.915],[3831.4,1.621],[3831.41,0.006],[3831.42,0.431],[3831.48,0.012]]]
["binance-futures","ETHUSDT",1733961687919,[[3831.38,116.068],[3831.36,0.006],[3831.34,0.006],[3831.3,0.54],[3831.28,0.006]],[[3831.39,10.921],[3831.4,1.621],[3831.41,0.006],[3831.42,0.431],[3831.48,0.012]]]
["binance-futures","ETHUSDT",1733961688039,[[3831.38,116.074],[3831.36,0.006],[3831.34,0.006],[3831.3,0.533],[3831.28,0.006]],[[3831.39,10.921],[3831.4,1.621],[3831.41,0.006],[3831.42,0.431],[3831.48,0.012]]]
["binance-futures","ETHUSDT",1733961688091,[[3831.38,119.453],[3831.36,0.006],[3831.34,0.006],[3831.3,0.533],[3831.28,0.006]],[[3831.39,10.921],[3831.4,1.621],[3831.41,0.006],[3831.42,0.431],[3831.46,0.034]]]
["binance-futures","ETHUSDT",1733961688144,[[3831.6,24.0],[3831.59,27.479],[3831.57,24.0],[3831.53,37.692],[3831.52,8.684]],[[3831.62,0.068],[3831.65,0.006],[3831.68,0.048],[3831.74,0.006],[3831.79,0.006]]]
["binance-futures","ETHUSDT",1733961688195,[[3831.91,62.302],[3831.89,0.006],[3831.87,0.01],[3831.86,0.121],[3831.85,4.767]],[[3831.92,51.928],[3831.93,0.014],[3831.95,0.067],[3831.98,0.012],[3831.99,8.251]]]
["binance-futures","ETHUSDT",1733961688246,[[3831.91,24.059],[3831.89,0.006],[3831.85,0.01]],[[3831.92,57.888],[3831.93,0.014],[3831.94,0.024],[3831.95,0.067],[3831.98,0.022]]]
["binance-futures","ETHUSDT",1733961688297,[[3831.91,24.165],[3831.89,0.006],[3831.88,0.006],[3831.85,2.093],[3831.84,0.006]],[[3831.92,65.45],[3831.93,0.014],[3831.94,0.024],[3831.95,0.067],[3831.98,0.022]]]
["binance-futures","ETHUSDT",1733961688348,[[3831.91,25.165],[3831.89,0.006],[3831.88,0.006],[3831.86,0.671],[3831.84,0.006]],[[3831.92,57.65],[3831.93,0.014],[3831.94,0.024],[3831.95,0.067],[3831.98,0.022]]]
["binance-futures","ETHUSDT",1733961688398,[[3831.91,25.173],[3831.89,0.006],[3831.88,0.006],[3831.86,0.357],[3831.85,0.006]],[[3831.92,50.988],[3831.93,0.014],[3831.94,0.024],[3831.95,0.067],[3831.98,0.012]]]
["binance-futures","ETHUSDT",1733961688449,[[3831.91,20.689],[3831.89,0.006],[3831.88,0.006],[3831.86,0.702],[3831.85,0.006]],[[3831.92,241.739],[3831.93,0.024],[3831.94,0.024],[3831.95,0.067],[3831.98,0.012]]]
["binance-futures","ETHUSDT",1733961688504,[[3831.91,22.973],[3831.89,0.006],[3831.88,0.006],[3831.86,0.011]],[[3831.92,249.555],[3831.93,0.024],[3831.94,0.024],[3831.95,0.067],[3831.98,0.012]]]
["binance-futures","ETHUSDT",1733961688555,[[3831.91,22.973],[3831.89,0.006],[3831.88,0.006],[3831.82,5.017],[3831.73,2.525]],[[3831.92,250.194],[3831.93,0.024],[3831.94,0.024],[3831.95,0.067],[3831.98,0.012]]]
["binance-futures","ETHUSDT",1733961688608,[[3831.91,22.979],[3831.89,0.006],[3831.88,0.006],[3831.83,1.504],[3831.82,5.006]],[[3831.92,250.12],[3831.93,0.024],[3831.94,0.024],[3831.95,0.067],[3831.98,0.012]]]
["binance-futures","ETHUSDT",1733961688660,[[3831.91,22.987],[3831.89,0.006],[3831.83,1.504],[3831.82,5.006]],[[3831.92,250.12],[3831.93,0.024],[3831.94,0.024],[3831.95,0.061],[3831.98,0.012]]]
["binance-futures","ETHUSDT",1733961688710,[[3831.91,22.993],[3831.89,0.006],[3831.83,1.504],[3831.82,5.006],[3831.73,6.219]],[[3831.92,250.166],[3831.93,0.024],[3831.94,0.024],[3831.95,0.061],[3831.98,0.012]]]
["binance-futures","ETHUSDT",1733961688765,[[3831.91,23.006],[3831.89,0.006],[3831.83,1.504],[3831.82,5.006],[3831.73,6.219]],[[3831.92,250.166],[3831.93,0.024],[3831.94,0.024],[3831.95,0.061],[3831.98,0.012]]]
["binance-futures","ETHUSDT",1733961688818,[[3831.91,23.006],[3831.89,0.006],[3831.83,1.494],[3831.82,0.016],[3831.81,5.0]],[[3831.92,242.356],[3831.93,0.035],[3831.94,0.024],[3831.95,0.05],[3831.98,0.012]]]
["binance-futures","ETHUSDT",1733961688871,[[3831.91,23.006],[3831.89,0.006],[3831.83,1.494],[3831.82,0.006]],[[3831.92,242.356],[3831.93,0.024],[3831.94,0.024],[3831.95,0.05],[3831.98,0.012]]]
["binance-futures","ETHUSDT",1733961688925,[[3831.91,39.436],[3831.89,0.006],[3831.83,0.77],[3831.82,0.006],[3831.51,5.231]],[[3831.92,231.756],[3831.93,0.024],[3831.94,0.024],[3831.95,0.05],[3831.98,0.012]]]
["binance-futures","ETHUSDT",1733961689030,[[3831.91,45.68],[3831.89,0.006],[3831.83,0.367],[3831.82,0.006],[3831.52,9.43]],[[3831.92,231.756],[3831.93,0.024],[3831.94,0.024],[3831.95,0.05],[3831.98,0.012]]]
["binance-futures","ETHUSDT",1733961689077,[[3831.91,45.686],[3831.89,0.006],[3831.83,0.361],[3831.82,0.006],[3831.52,9.43]],[[3831.92,231.756],[3831.93,0.024],[3831.94,0.024],[3831.95,0.05],[3831.98,0.012]]]
["binance-futures","ETHUSDT",1733961689120,[[3831.91,45.686],[3831.89,0.006],[3831.83,0.361],[3831.82,0.006],[3831.64,9.384]],[[3831.92,231.75],[3831.93,0.024],[3831.94,0.024],[3831.95,0.05],[3831.98,0.012]]]
["binance-futures","ETHUSDT",1733961689184,[[3831.91,45.699],[3831.89,0.006],[3831.83,0.361],[3831.82,0.012],[3831.64,4.322]],[[3831.92,242.203],[3831.93,0.024],[3831.94,0.024],[3831.95,0.05],[3831.98,0.012]]]
["binance-futures","ETHUSDT",1733961689236,[[3831.91,44.783],[3831.89,0.006],[3831.83,0.361],[3831.82,0.012],[3831.64,9.384]],[[3831.92,242.135],[3831.93,0.024],[3831.94,0.024],[3831.95,0.05],[3831.98,0.012]]]
["binance-futures","ETHUSDT",1733961689290,[[3831.91,44.802],[3831.89,0.006],[3831.83,0.361],[3831.82,0.012],[3831.64,9.384]],[[3831.92,242.172],[3831.93,0.024],[3831.94,0.024],[3831.95,0.05],[3831.98,0.012]]]
["binance-futures","ETHUSDT",1733961689342,[[3831.91,34.658],[3831.89,0.006],[3831.83,0.361],[3831.82,0.012],[3831.64,9.384]],[[3831.92,242.172],[3831.93,0.024],[3831.94,0.024],[3831.95,0.05],[3831.98,0.012]]]
["binance-futures","ETHUSDT",1733961689389,[[3831.91,34.65],[3831.89,0.006],[3831.83,0.361],[3831.82,0.012],[3831.64,4.322]],[[3831.92,242.172],[3831.93,0.024],[3831.94,0.024],[3831.95,0.05],[3831.98,0.012]]]
["binance-futures","ETHUSDT",1733961689447,[[3831.91,34.653],[3831.89,0.006],[3831.83,0.361],[3831.82,0.012],[3831.66,6.075]],[[3831.92,240.201],[3831.93,0.024],[3831.94,0.024],[3831.95,0.05],[3831.98,0.012]]]
["binance-futures","ETHUSDT",1733961689501,[[3831.91,34.691],[3831.89,0.006],[3831.83,0.361],[3831.82,0.012],[3831.67,0.01]],[[3831.92,240.223],[3831.93,0.024],[3831.94,0.024],[3831.95,0.05],[3831.98,0.012]]]
["binance-futures","ETHUSDT",1733961689553,[[3831.91,3.219],[3831.89,0.006],[3831.88,0.01],[3831.83,0.361],[3831.82,0.012]],[[3831.92,240.479],[3831.93,0.024],[3831.94,0.024],[3831.95,0.05],[3831.97,1.045]]]
["binance-futures","ETHUSDT",1733961689604,[],[[3831.74,116.661],[3831.75,67.716],[3831.77,0.006],[3831.78,4.6],[3831.79,4.991]]]
["binance-futures","ETHUSDT",1733961689653,[[3831.73,21.416],[3831.7,0.808],[3831.55,0.01],[3831.54,5.225],[3831.53,5.235]],[[3831.74,130.176],[3831.75,45.423],[3831.77,0.006],[3831.8,0.01],[3831.81,8.112]]]
["binance-futures","ETHUSDT",1733961689704,[[3831.73,20.16],[3831.7,0.808],[3831.69,0.006],[3831.55,0.01],[3831.54,5.225]],[[3831.74,140.669],[3831.75,45.429],[3831.77,0.006],[3831.8,0.01],[3831.81,8.112]]]
["binance-futures","ETHUSDT",1733961689757,[[3831.73,18.195],[3831.7,0.808],[3831.69,0.006],[3831.55,0.01],[3831.54,10.287]],[[3831.74,142.576],[3831.75,45.429],[3831.77,0.006],[3831.79,0.01],[3831.8,0.01]]]
["binance-futures","ETHUSDT",1733961689809,[[3831.73,16.527],[3831.7,1.465],[3831.69,0.006],[3831.55,0.01],[3831.54,10.287]],[[3831.74,142.576],[3831.75,45.429],[3831.77,0.006],[3831.78,0.01],[3831.79,4.606]]]
["binance-futures","ETHUSDT",1733961689859,[[3831.73,0.071],[3831.7,0.006],[3831.69,0.006],[3831.57,0.124],[3831.56,2.343]],[[3831.74,142.606],[3831.75,45.429],[3831.77,0.006],[3831.78,0.01],[3831.79,4.606]]]
["binance-futures","ETHUSDT",1733961689907,[[3831.73,0.071],[3831.7,0.006],[3831.69,0.006],[3831.65,0.006],[3831.58,1.258]],[[3831.74,142.606],[3831.75,45.429],[3831.77,0.006],[3831.78,0.01],[3831.79,4.606]]]
["binance-futures","ETHUSDT",1733961689965,[],[[3831.58,151.143],[3831.59,0.514],[3831.6,0.006],[3831.61,0.006],[3831.64,1.219]]]
["binance-futures","ETHUSDT",1733961690015,[[3831.57,2.521],[3831.51,0.016],[3831.28,0.006],[3831.22,0.02],[3831.15,0.006]],[[3831.58,161.648],[3831.59,0.514],[3831.6,0.006],[3831.61,0.006],[3831.64,1.219]]]
["binance-futures","ETHUSDT",1733961690068,[[3831.57,2.521],[3831.51,0.016],[3831.35,0.738],[3831.33,2.617],[3831.28,0.006]],[[3831.58,162.363],[3831.59,0.514],[3831.6,0.006],[3831.61,0.006],[3831.64,1.225]]]
["binance-futures","ETHUSDT",1733961690120,[[3831.57,6.207],[3831.51,2.259],[3831.5,5.858],[3831.35,1.621],[3831.34,2.649]],[[3831.58,162.363],[3831.59,0.514],[3831.6,0.006],[3831.61,0.006],[3831.64,1.225]]]
["binance-futures","ETHUSDT",1733961690171,[[3831.57,6.207],[3831.51,2.259],[3831.5,5.858],[3831.36,0.146],[3831.35,3.222]],[[3831.58,162.363],[3831.59,0.514],[3831.6,0.006],[3831.61,0.006],[3831.62,0.006]]]
["binance-futures","ETHUSDT",1733961690223,[[3831.57,10.986],[3831.51,2.259],[3831.5,5.858],[3831.36,0.146],[3831.35,3.222]],[[3831.58,154.557],[3831.59,0.514],[3831.6,0.006],[3831.61,0.006],[3831.62,0.006]]]
["binance-futures","ETHUSDT",1733961690269,[[3831.57,11.074],[3831.51,2.259],[3831.5,5.858],[3831.36,0.146],[3831.35,7.418]],[[3831.58,149.546],[3831.59,0.514],[3831.6,0.006],[3831.61,0.006],[3831.62,0.006]]]
["binance-futures","ETHUSDT",1733961690324,[[3831.57,11.074],[3831.51,2.259],[3831.5,5.858],[3831.47,2.619],[3831.37,2.626]],[[3831.58,144.485],[3831.59,0.514],[3831.6,0.006],[3831.61,0.006],[3831.62,0.006]]]
["binance-futures","ETHUSDT",1733961690371,[[3831.57,11.1],[3831.52,8.69],[3831.51,4.695],[3831.5,5.858],[3831.47,2.619]],[[3831.58,135.928],[3831.59,0.514],[3831.6,0.006],[3831.61,0.006],[3831.62,0.006]]]
["binance-futures","ETHUSDT",1733961690427,[[3831.57,11.106],[3831.53,0.01],[3831.52,0.028],[3831.51,4.684],[3831.5,5.858]],[[3831.58,136.018],[3831.59,0.514],[3831.6,0.006],[3831.61,0.006],[3831.62,0.006]]]
["binance-futures","ETHUSDT",1733961690482,[[3831.57,11.112],[3831.55,0.067],[3831.52,0.007],[3831.51,2.248],[3831.5,5.858]],[[3831.58,137.96],[3831.59,0.514],[3831.6,0.006],[3831.61,0.006],[3831.62,0.006]]]
["binance-futures","ETHUSDT",1733961690533,[[3831.57,11.135],[3831.55,0.067],[3831.52,0.007],[3831.51,2.248],[3831.5,5.858]],[[3831.58,137.96],[3831.59,0.514],[3831.6,0.006],[3831.61,0.006],[3831.62,0.006]]]
["binance-futures","ETHUSDT",1733961690586,[[3831.57,11.135],[3831.55,0.067],[3831.52,0.007],[3831.51,2.248],[3831.5,5.858]],[[3831.58,132.96],[3831.59,0.514],[3831.6,0.006],[3831.61,0.006],[3831.62,0.006]]]
["binance-futures","ETHUSDT",1733961690682,[[3831.57,11.143],[3831.55,0.067],[3831.52,0.007],[3831.51,2.248],[3831.5,5.858]],[[3831.58,132.96],[3831.59,0.514],[3831.6,0.006],[3831.61,0.006],[3831.62,0.006]]]
["binance-futures","ETHUSDT",1733961690744,[[3831.57,11.131],[3831.55,0.067],[3831.52,0.007],[3831.51,2.248],[3831.5,5.858]],[[3831.58,132.937],[3831.59,0.514],[3831.6,0.006],[3831.61,0.006],[3831.62,0.006]]]
["binance-futures","ETHUSDT",1733961690793,[[3831.57,11.142],[3831.55,0.067],[3831.52,0.017],[3831.51,3.585],[3831.5,5.858]],[[3831.58,122.091],[3831.59,0.504],[3831.6,0.006],[3831.61,0.006],[3831.62,0.006]]]
["binance-futures","ETHUSDT",1733961690843,[[3831.57,27.932],[3831.55,0.067],[3831.52,0.017],[3831.51,6.964],[3831.5,5.858]],[[3831.58,112.983],[3831.59,0.504],[3831.6,0.006],[3831.61,0.006],[3831.62,0.006]]]
["binance-futures","ETHUSDT",1733961690901,[[3831.57,27.932],[3831.55,0.067],[3831.52,0.017],[3831.51,3.423],[3831.5,5.858]],[[3831.58,112.983],[3831.59,0.504],[3831.6,0.006],[3831.61,0.006],[3831.62,0.006]]]
["binance-futures","ETHUSDT",1733961690953,[[3831.57,31.937],[3831.55,0.067],[3831.52,0.007],[3831.51,2.229],[3831.5,5.858]],[[3831.58,108.873],[3831.59,0.504],[3831.6,0.006],[3831.61,0.006],[3831.62,0.006]]]
["binance-futures","ETHUSDT",1733961691005,[[3831.57,27.924],[3831.55,0.067],[3831.52,0.007],[3831.51,2.229],[3831.5,5.858]],[[3831.58,95.579],[3831.59,0.504],[3831.6,0.006],[3831.61,0.006],[3831.62,0.006]]]
["binance-futures","ETHUSDT",1733961691055,[[3831.57,39.087],[3831.55,0.067],[3831.52,0.017],[3831.51,3.529],[3831.5,5.858]],[[3831.58,95.585],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,0.689]]]
["binance-futures","ETHUSDT",1733961691107,[[3831.57,27.476],[3831.55,0.067],[3831.52,0.007],[3831.51,2.229],[3831.5,5.858]],[[3831.58,95.585],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,0.689]]]
["binance-futures","ETHUSDT",1733961691156,[[3831.57,26.476],[3831.55,0.067],[3831.52,0.007],[3831.51,2.229],[3831.5,5.858]],[[3831.58,95.622],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,0.689]]]
["binance-futures","ETHUSDT",1733961691211,[[3831.57,26.546],[3831.55,0.067],[3831.52,0.017],[3831.51,3.695],[3831.5,5.858]],[[3831.58,95.622],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,0.689]]]
["binance-futures","ETHUSDT",1733961691265,[[3831.57,26.888],[3831.55,0.067],[3831.52,0.017],[3831.51,3.695],[3831.5,5.858]],[[3831.58,95.82],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,0.689]]]
["binance-futures","ETHUSDT",1733961691317,[[3831.57,27.026],[3831.55,0.067],[3831.52,0.017],[3831.51,3.695],[3831.5,5.858]],[[3831.58,95.82],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,0.689]]]
["binance-futures","ETHUSDT",1733961691361,[[3831.57,27.121],[3831.55,0.067],[3831.52,0.017],[3831.51,3.695],[3831.5,5.858]],[[3831.58,95.82],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,0.689]]]
["binance-futures","ETHUSDT",1733961691409,[[3831.57,23.618],[3831.55,0.067],[3831.52,0.017],[3831.51,3.695],[3831.5,5.858]],[[3831.58,95.82],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,0.689]]]
["binance-futures","ETHUSDT",1733961691465,[[3831.57,23.75],[3831.55,0.067],[3831.52,0.007],[3831.51,2.229],[3831.5,5.858]],[[3831.58,103.141],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,0.689]]]
["binance-futures","ETHUSDT",1733961691529,[[3831.57,24.083],[3831.55,0.067],[3831.52,0.007],[3831.51,2.229],[3831.5,5.858]],[[3831.58,106.125],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,0.689]]]
["binance-futures","ETHUSDT",1733961691572,[[3831.57,24.118],[3831.55,0.067],[3831.52,0.007],[3831.51,2.229],[3831.5,5.858]],[[3831.58,106.125],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,0.689]]]
["binance-futures","ETHUSDT",1733961691629,[[3831.57,24.372],[3831.55,0.067],[3831.52,0.007],[3831.51,2.229],[3831.5,5.858]],[[3831.58,104.168],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,0.689]]]
["binance-futures","ETHUSDT",1733961691682,[[3831.57,24.39],[3831.55,0.067],[3831.52,0.007],[3831.51,4.458],[3831.5,5.858]],[[3831.58,104.168],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,0.689]]]
["binance-futures","ETHUSDT",1733961691726,[[3831.57,24.733],[3831.55,0.067],[3831.52,0.007],[3831.51,4.458],[3831.5,5.858]],[[3831.58,104.168],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,0.689]]]
["binance-futures","ETHUSDT",1733961691798,[[3831.57,24.805],[3831.55,0.067],[3831.52,0.007],[3831.51,4.458],[3831.5,5.858]],[[3831.58,104.168],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,0.689]]]
["binance-futures","ETHUSDT",1733961691851,[[3831.57,25.178],[3831.55,0.067],[3831.52,0.007],[3831.51,4.458],[3831.5,5.858]],[[3831.58,104.176],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,0.689]]]
["binance-futures","ETHUSDT",1733961691904,[[3831.57,20.271],[3831.55,0.067],[3831.52,0.007],[3831.51,4.458],[3831.5,5.858]],[[3831.58,104.433],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,0.689]]]
["binance-futures","ETHUSDT",1733961691954,[[3831.57,2.981],[3831.55,0.067],[3831.52,0.007],[3831.51,4.448],[3831.5,0.006]],[[3831.58,111.314],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961692006,[[3831.57,3.146],[3831.55,0.067],[3831.52,0.007],[3831.51,2.219],[3831.5,0.006]],[[3831.58,111.314],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961692058,[[3831.57,3.431],[3831.55,0.067],[3831.52,0.007],[3831.51,0.006]],[[3831.58,111.314],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961692108,[[3831.57,7.108],[3831.55,0.067],[3831.52,0.007],[3831.51,0.006],[3831.48,6.752]],[[3831.58,109.357],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961692160,[[3831.57,11.867],[3831.55,0.067],[3831.52,0.007],[3831.51,0.006],[3831.48,6.752]],[[3831.58,104.726],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961692212,[[3831.57,7.108],[3831.55,0.067],[3831.52,0.007],[3831.51,0.006],[3831.48,5.373]],[[3831.58,104.793],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961692259,[[3831.57,7.206],[3831.55,0.067],[3831.52,0.007],[3831.51,0.006],[3831.48,1.952]],[[3831.58,107.007],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961692317,[[3831.57,11.973],[3831.55,0.067],[3831.52,0.007],[3831.51,0.006],[3831.48,1.952]],[[3831.58,104.793],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961692368,[[3831.57,7.327],[3831.55,0.067],[3831.52,0.007],[3831.51,0.006],[3831.48,7.359]],[[3831.58,104.793],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961692417,[[3831.57,7.327],[3831.55,0.067],[3831.52,0.007],[3831.51,0.006],[3831.48,3.101]],[[3831.58,104.793],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961692472,[[3831.57,7.617],[3831.55,0.117],[3831.52,0.007],[3831.51,0.006],[3831.48,3.101]],[[3831.58,106.309],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961692527,[[3831.57,4.007],[3831.55,0.117],[3831.52,0.007],[3831.51,0.006],[3831.48,1.161]],[[3831.58,104.653],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961692577,[[3831.57,4.007],[3831.55,0.117],[3831.52,0.007],[3831.51,0.006],[3831.48,3.587]],[[3831.58,104.653],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961692631,[[3831.57,7.651],[3831.55,0.117],[3831.52,0.007],[3831.51,0.006],[3831.48,1.82]],[[3831.58,103.089],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961692682,[[3831.57,7.651],[3831.55,0.117],[3831.52,0.007],[3831.51,0.006],[3831.48,8.493]],[[3831.58,101.132],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961692724,[[3831.57,7.668],[3831.55,0.117],[3831.52,0.007],[3831.51,0.006],[3831.49,0.01]],[[3831.58,101.132],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961692832,[[3831.57,7.668],[3831.55,0.117],[3831.52,0.007],[3831.51,0.006],[3831.49,0.01]],[[3831.58,100.875],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961692942,[[3831.57,8.926],[3831.55,0.117],[3831.52,0.007],[3831.51,0.006],[3831.49,0.01]],[[3831.58,100.857],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961693001,[[3831.57,8.932],[3831.55,0.117],[3831.52,0.007],[3831.51,0.006],[3831.49,0.01]],[[3831.58,100.9],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961693105,[[3831.57,7.668],[3831.55,0.117],[3831.52,0.007],[3831.51,0.006],[3831.49,0.01]],[[3831.58,100.9],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961693164,[[3831.57,8.926],[3831.55,0.117],[3831.52,0.007],[3831.51,0.006],[3831.49,0.01]],[[3831.58,103.114],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961693218,[[3831.57,8.946],[3831.55,0.117],[3831.52,0.007],[3831.51,0.006],[3831.49,0.01]],[[3831.58,102.863],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961693268,[[3831.57,12.427],[3831.55,0.117],[3831.52,0.007],[3831.51,0.006],[3831.49,0.01]],[[3831.58,100.846],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961693319,[[3831.57,14.806],[3831.55,0.117],[3831.52,0.007],[3831.51,0.006],[3831.49,0.01]],[[3831.58,100.901],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961693369,[[3831.57,14.759],[3831.55,0.117],[3831.52,0.007],[3831.51,0.006],[3831.49,5.79]],[[3831.58,100.9],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961693412,[[3831.57,14.759],[3831.55,0.117],[3831.52,0.007],[3831.51,0.006],[3831.49,5.78]],[[3831.58,100.9],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961693471,[[3831.57,14.759],[3831.55,0.117],[3831.52,0.007],[3831.51,0.006],[3831.49,5.78]],[[3831.58,100.902],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961693519,[[3831.57,14.792],[3831.55,0.117],[3831.52,0.007],[3831.51,0.006],[3831.49,5.78]],[[3831.58,100.902],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961693572,[[3831.57,14.81],[3831.55,0.117],[3831.52,0.007],[3831.51,0.006],[3831.49,5.78]],[[3831.58,100.902],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961693616,[[3831.57,14.81],[3831.55,0.117],[3831.52,0.007],[3831.51,0.006],[3831.5,0.01]],[[3831.58,100.902],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961693683,[[3831.57,10.128],[3831.55,0.117],[3831.52,0.007],[3831.51,0.006],[3831.5,0.01]],[[3831.58,101.159],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961693730,[[3831.57,10.128],[3831.55,0.117],[3831.52,0.007],[3831.51,0.006]],[[3831.58,103.11],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961693787,[[3831.57,6.502],[3831.55,0.117],[3831.52,0.007],[3831.51,0.006],[3831.49,1.329]],[[3831.58,103.116],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961693823,[[3831.57,6.502],[3831.55,0.117],[3831.52,0.007],[3831.51,0.006],[3831.49,1.329]],[[3831.58,113.565],[3831.59,0.504],[3831.61,0.006],[3831.62,0.006],[3831.65,1.734]]]
["binance-futures","ETHUSDT",1733961693891,[[3831.55,0.978],[3831.52,0.007],[3831.51,0.006]],[[3831.56,159.164],[3831.57,16.415],[3831.58,9.803],[3831.59,0.01],[3831.6,1.283]]]
["binance-futures","ETHUSDT",1733961693943,[[3831.55,0.978],[3831.52,0.007],[3831.51,0.006],[3831.36,0.006],[3831.35,2.049]],[[3831.56,159.501],[3831.57,2.701],[3831.58,9.772],[3831.59,0.01],[3831.6,1.283]]]
["binance-futures","ETHUSDT",1733961693983,[[3831.55,0.986],[3831.52,0.007],[3831.51,0.006],[3831.36,0.006],[3831.35,1.235]],[[3831.56,159.532],[3831.57,2.701],[3831.58,9.749],[3831.59,0.01],[3831.6,1.283]]]
["binance-futures","ETHUSDT",1733961694048,[[3831.55,0.973],[3831.52,0.007],[3831.51,0.006],[3831.36,0.006],[3831.35,1.235]],[[3831.56,159.958],[3831.57,2.701],[3831.58,9.323],[3831.59,0.01],[3831.6,1.283]]]
["binance-futures","ETHUSDT",1733961694103,[[3831.55,0.966],[3831.52,0.007],[3831.51,0.006],[3831.36,0.006],[3831.35,2.018]],[[3831.56,159.853],[3831.57,2.701],[3831.58,9.323],[3831.59,0.01],[3831.6,1.283]]]
["binance-futures","ETHUSDT",1733961694156,[],[[3831.2,79.642],[3831.21,104.136],[3831.22,73.922],[3831.23,31.995],[3831.24,37.131]]]
["binance-futures","ETHUSDT",1733961694207,[[3831.19,8.715],[3831.15,0.006],[3831.14,2.011],[3831.1,4.578],[3831.09,8.115]],[[3831.2,149.844],[3831.21,48.44],[3831.22,0.01],[3831.27,8.225],[3831.36,0.007]]]
["binance-futures","ETHUSDT",1733961694258,[[3831.19,14.456],[3831.15,0.006],[3831.14,0.011],[3831.09,5.487]],[[3831.2,151.596],[3831.21,10.522],[3831.22,0.016],[3831.23,0.006],[3831.27,8.231]]]
["binance-futures","ETHUSDT",1733961694304,[[3831.19,9.681],[3831.15,0.006],[3831.13,0.128],[3831.09,1.767],[3831.03,6.033]],[[3831.2,151.893],[3831.21,10.522],[3831.22,0.016],[3831.23,0.006],[3831.27,8.231]]]
["binance-futures","ETHUSDT",1733961694361,[[3831.19,10.963],[3831.15,0.006],[3831.13,0.128],[3831.09,1.767],[3831.05,0.006]],[[3831.2,151.893],[3831.21,10.522],[3831.22,0.016],[3831.23,0.006],[3831.27,8.231]]]
["binance-futures","ETHUSDT",1733961694414,[[3831.19,9.699],[3831.15,0.006],[3831.13,0.128],[3831.09,1.767],[3831.05,0.006]],[[3831.2,152.162],[3831.21,10.522],[3831.22,0.016],[3831.23,0.006],[3831.27,8.231]]]
["binance-futures","ETHUSDT",1733961694464,[[3831.19,9.699],[3831.15,0.006],[3831.13,0.128],[3831.09,1.767],[3831.05,0.006]],[[3831.2,152.632],[3831.21,10.522],[3831.22,0.016],[3831.23,0.006],[3831.27,8.231]]]
["binance-futures","ETHUSDT",1733961694514,[[3831.19,6.056],[3831.15,0.006],[3831.13,0.022],[3831.09,2.751],[3831.05,0.006]],[[3831.2,152.893],[3831.21,10.522],[3831.22,0.016],[3831.23,0.006],[3831.27,8.231]]]
["binance-futures","ETHUSDT",1733961694556,[[3831.19,6.056],[3831.15,0.006],[3831.13,0.011],[3831.09,2.762],[3831.05,0.006]],[[3831.2,152.893],[3831.21,10.522],[3831.22,0.016],[3831.23,0.006],[3831.27,8.231]]]
["binance-futures","ETHUSDT",1733961694620,[[3831.19,7.734],[3831.15,0.006],[3831.13,0.011],[3831.09,2.762],[3831.05,0.006]],[[3831.2,152.893],[3831.21,10.522],[3831.22,0.016],[3831.23,0.006],[3831.27,8.231]]]
["binance-futures","ETHUSDT",1733961694667,[[3831.19,9.699],[3831.15,0.006],[3831.13,0.011],[3831.09,2.762],[3831.05,0.006]],[[3831.2,152.893],[3831.21,10.522],[3831.22,0.016],[3831.23,0.012],[3831.27,8.231]]]
["binance-futures","ETHUSDT",1733961694729,[[3831.19,9.712],[3831.15,0.006],[3831.13,0.011],[3831.1,6.895],[3831.09,9.494]],[[3831.2,152.465],[3831.21,10.522],[3831.22,0.016],[3831.23,0.012],[3831.27,8.231]]]
["binance-futures","ETHUSDT",1733961694782,[[3831.19,9.764],[3831.15,0.006],[3831.13,0.011],[3831.1,6.906],[3831.09,10.658]],[[3831.2,152.459],[3831.21,10.522],[3831.22,0.016],[3831.23,0.012],[3831.27,6.831]]]
["binance-futures","ETHUSDT",1733961694810,[[3831.19,14.532],[3831.15,0.006],[3831.13,0.011],[3831.1,4.278],[3831.09,8.069]],[[3831.2,152.465],[3831.21,10.522],[3831.22,0.016],[3831.23,0.012],[3831.27,6.831]]]
["binance-futures","ETHUSDT",1733961694883,[[3831.19,9.771],[3831.15,0.006],[3831.13,0.011],[3831.11,0.01],[3831.1,4.278]],[[3831.2,152.459],[3831.21,10.522],[3831.22,0.016],[3831.23,0.012],[3831.27,6.831]]]
["binance-futures","ETHUSDT",1733961694937,[[3831.19,9.771],[3831.15,0.006],[3831.13,0.011],[3831.1,0.011]],[[3831.2,152.475],[3831.21,10.522],[3831.22,0.016],[3831.23,0.012],[3831.27,6.831]]]
["binance-futures","ETHUSDT",1733961694989,[[3831.19,9.771],[3831.15,0.006],[3831.13,0.011],[3831.09,3.937],[3831.0,0.056]],[[3831.2,152.475],[3831.21,10.522],[3831.22,0.016],[3831.23,0.012],[3831.27,6.831]]]
["binance-futures","ETHUSDT",1733961695150,[[3831.19,9.777],[3831.13,0.011],[3831.09,3.937],[3831.03,0.131],[3831.0,0.056]],[[3831.2,152.481],[3831.21,10.522],[3831.22,0.01],[3831.23,0.012],[3831.27,6.831]]]
["binance-futures","ETHUSDT",1733961695204,[[3831.19,14.544],[3831.13,0.011],[3831.09,2.156],[3831.04,0.407],[3831.03,0.131]],[[3831.2,152.49],[3831.21,10.522],[3831.22,0.01],[3831.23,0.012],[3831.27,6.831]]]
["binance-futures","ETHUSDT",1733961695257,[[3831.19,9.873],[3831.13,0.011],[3831.1,4.196],[3831.09,7.334],[3831.04,0.013]],[[3831.2,152.498],[3831.21,10.522],[3831.22,0.01],[3831.23,0.012],[3831.27,6.831]]]
["binance-futures","ETHUSDT",1733961695308,[[3831.19,10.267],[3831.13,0.011],[3831.1,4.196],[3831.09,7.334],[3831.04,0.007]],[[3831.2,152.505],[3831.21,10.522],[3831.22,0.01],[3831.23,0.012],[3831.27,6.831]]]
["binance-futures","ETHUSDT",1733961695359,[[3831.19,15.026],[3831.13,0.011],[3831.1,4.196],[3831.09,7.334],[3831.04,0.007]],[[3831.2,152.248],[3831.21,10.522],[3831.22,0.01],[3831.23,0.012],[3831.27,6.831]]]
["binance-futures","ETHUSDT",1733961695408,[[3831.19,21.674],[3831.13,0.011],[3831.1,4.738],[3831.09,0.006],[3831.04,0.007]],[[3831.2,147.34],[3831.21,10.522],[3831.22,0.01],[3831.23,0.012],[3831.27,6.831]]]
["binance-futures","ETHUSDT",1733961695451,[[3831.19,18.177],[3831.13,0.011],[3831.1,4.738],[3831.09,0.006],[3831.04,0.007]],[[3831.2,147.528],[3831.21,10.522],[3831.22,0.01],[3831.23,0.012],[3831.27,6.831]]]
["binance-futures","ETHUSDT",1733961695516,[[3831.19,21.674],[3831.13,0.011],[3831.1,2.966],[3831.09,0.006],[3831.04,0.007]],[[3831.2,143.533],[3831.21,5.697],[3831.22,0.01],[3831.23,0.012],[3831.27,6.831]]]
["binance-futures","ETHUSDT",1733961695563,[[3831.19,42.013],[3831.13,0.011],[3831.11,5.062],[3831.1,2.966],[3831.09,0.181]],[[3831.2,115.21],[3831.21,5.04],[3831.23,0.012],[3831.27,2.506],[3831.34,2.5]]]
["binance-futures","ETHUSDT",1733961695619,[[3831.19,41.44],[3831.13,0.011],[3831.1,2.966],[3831.09,0.006]],[[3831.2,104.61],[3831.21,3.346],[3831.23,0.012],[3831.27,2.506],[3831.34,2.5]]]
["binance-futures","ETHUSDT",1733961695670,[[3831.19,41.236],[3831.13,0.011],[3831.1,2.966],[3831.09,0.006],[3831.01,0.012]],[[3831.2,104.65],[3831.21,3.346],[3831.23,0.012],[3831.27,2.506],[3831.34,2.5]]]
["binance-futures","ETHUSDT",1733961695723,[[3831.19,41.72],[3831.13,0.011],[3831.1,2.966],[3831.09,0.006],[3831.01,5.232]],[[3831.2,97.25],[3831.21,3.346],[3831.23,0.012],[3831.27,2.506],[3831.34,2.5]]]
["binance-futures","ETHUSDT",1733961695771,[[3831.19,41.72],[3831.13,0.011],[3831.1,2.966],[3831.09,0.006],[3831.01,10.294]],[[3831.2,97.25],[3831.21,3.346],[3831.23,0.012],[3831.27,2.506],[3831.34,2.5]]]
["binance-futures","ETHUSDT",1733961695825,[[3831.19,41.72],[3831.13,0.011],[3831.1,2.966],[3831.09,0.006],[3831.01,5.232]],[[3831.2,97.25],[3831.21,3.346],[3831.23,0.012],[3831.27,2.506],[3831.34,2.5]]]
["binance-futures","ETHUSDT",1733961695870,[[3831.19,41.72],[3831.13,0.011],[3831.1,2.966],[3831.09,0.016],[3831.03,0.141]],[[3831.2,97.25],[3831.21,3.346],[3831.23,0.012],[3831.27,2.506],[3831.34,2.5]]]
["binance-futures","ETHUSDT",1733961695933,[[3831.19,42.075],[3831.13,0.011],[3831.1,2.966],[3831.09,0.016],[3831.03,0.131]],[[3831.2,97.25],[3831.21,3.346],[3831.23,0.012],[3831.27,2.506],[3831.34,2.5]]]
["binance-futures","ETHUSDT",1733961695983,[[3831.19,42.089],[3831.13,0.011],[3831.1,2.966],[3831.09,0.016],[3831.03,0.131]],[[3831.2,97.25],[3831.21,3.346],[3831.23,0.012],[3831.27,2.506],[3831.34,2.5]]]
["binance-futures","ETHUSDT",1733961696032,[[3831.19,46.293],[3831.13,0.011],[3831.1,2.966],[3831.09,0.016],[3831.03,0.131]],[[3831.2,97.25],[3831.21,3.346],[3831.23,0.012],[3831.27,2.506],[3831.34,2.5]]]
["binance-futures","ETHUSDT",1733961696088,[[3831.19,46.293],[3831.13,0.011],[3831.1,2.966],[3831.09,0.016],[3831.03,0.131]],[[3831.2,97.276],[3831.21,0.846],[3831.23,0.012],[3831.27,2.506],[3831.34,2.5]]]
["binance-futures","ETHUSDT",1733961696133,[[3831.19,50.824],[3831.13,0.011],[3831.1,2.966],[3831.09,0.016],[3831.04,0.313]],[[3831.2,93.086],[3831.21,0.846],[3831.23,0.012],[3831.27,2.506],[3831.34,2.5]]]
["binance-futures","ETHUSDT",1733961696196,[[3831.19,50.824],[3831.13,0.011],[3831.11,0.01],[3831.1,4.874],[3831.09,0.016]],[[3831.2,93.1],[3831.21,0.846],[3831.23,0.012],[3831.34,2.5],[3831.39,2.13]]]
["binance-futures","ETHUSDT",1733961696247,[[3831.19,52.098],[3831.13,0.011],[3831.1,2.966],[3831.09,0.016]],[[3831.2,68.434],[3831.21,0.469],[3831.23,0.012],[3831.39,2.13],[3831.45,0.006]]]
["binance-futures","ETHUSDT",1733961696299,[[3831.19,30.825],[3831.13,0.011],[3831.09,3.084],[3831.08,8.001],[3831.02,0.011]],[[3831.2,71.546],[3831.23,0.012],[3831.3,0.533],[3831.39,1.532],[3831.41,0.006]]]
["binance-futures","ETHUSDT",1733961696349,[[3831.19,30.426],[3831.13,0.011],[3831.09,3.095],[3831.08,7.99],[3831.02,0.011]],[[3831.2,76.546],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.39,1.532]]]
["binance-futures","ETHUSDT",1733961696403,[[3831.19,30.94],[3831.13,0.011],[3831.09,2.217],[3831.08,7.99],[3831.02,0.011]],[[3831.2,76.52],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.39,1.532]]]
["binance-futures","ETHUSDT",1733961696455,[[3831.19,31.044],[3831.13,0.011],[3831.09,2.217],[3831.08,7.99],[3831.02,0.021]],[[3831.2,76.248],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.39,1.532]]]
["binance-futures","ETHUSDT",1733961696506,[[3831.19,30.992],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.09,0.027]],[[3831.2,76.527],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.39,1.532]]]
["binance-futures","ETHUSDT",1733961696547,[[3831.19,30.989],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.09,2.211]],[[3831.2,76.57],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.39,1.532]]]
["binance-futures","ETHUSDT",1733961696603,[[3831.19,30.995],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.09,3.033]],[[3831.2,75.827],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.39,1.532]]]
["binance-futures","ETHUSDT",1733961696663,[[3831.19,31.003],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.09,4.717]],[[3831.2,75.57],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.39,1.532]]]
["binance-futures","ETHUSDT",1733961696716,[[3831.19,31.003],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.1,0.01]],[[3831.2,75.57],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.39,1.532]]]
["binance-futures","ETHUSDT",1733961696760,[[3831.19,31.021],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.1,0.01]],[[3831.2,75.57],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.39,1.532]]]
["binance-futures","ETHUSDT",1733961696826,[[3831.19,31.021],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.1,5.083]],[[3831.2,75.57],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.39,1.532]]]
["binance-futures","ETHUSDT",1733961696870,[[3831.19,31.021],[3831.18,0.011],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017]],[[3831.2,75.57],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.33,0.706]]]
["binance-futures","ETHUSDT",1733961696931,[[3831.19,31.099],[3831.18,0.011],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017]],[[3831.2,75.82],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.33,0.006]]]
["binance-futures","ETHUSDT",1733961696981,[[3831.19,31.099],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017]],[[3831.2,75.82],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.53,1.414]]]
["binance-futures","ETHUSDT",1733961697032,[[3831.19,31.099],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.09,4.717]],[[3831.2,75.807],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.53,1.414]]]
["binance-futures","ETHUSDT",1733961697140,[[3831.19,31.099],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.1,0.01]],[[3831.2,75.807],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.53,1.414]]]
["binance-futures","ETHUSDT",1733961697244,[[3831.19,31.104],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.1,0.01]],[[3831.2,75.987],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.53,1.414]]]
["binance-futures","ETHUSDT",1733961697297,[[3831.19,31.261],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.1,0.01]],[[3831.2,75.989],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.53,0.016]]]
["binance-futures","ETHUSDT",1733961697345,[[3831.19,31.261],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.1,0.01]],[[3831.2,75.857],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.53,0.016]]]
["binance-futures","ETHUSDT",1733961697403,[[3831.19,31.267],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.1,0.01]],[[3831.2,75.857],[3831.23,0.012],[3831.24,0.111],[3831.26,0.006],[3831.27,0.006]]]
["binance-futures","ETHUSDT",1733961697454,[[3831.19,31.267],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.1,0.01]],[[3831.2,75.6],[3831.23,0.012],[3831.24,0.7],[3831.27,0.8],[3831.3,0.539]]]
["binance-futures","ETHUSDT",1733961697505,[[3831.19,31.267],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.1,0.01]],[[3831.2,76.714],[3831.23,0.33],[3831.24,0.7],[3831.27,0.8],[3831.3,0.528]]]
["binance-futures","ETHUSDT",1733961697558,[[3831.19,50.122],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.1,0.01]],[[3831.2,76.457],[3831.23,0.33],[3831.24,0.1],[3831.26,0.006],[3831.27,0.006]]]
["binance-futures","ETHUSDT",1733961697604,[[3831.19,31.328],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.1,2.594]],[[3831.2,76.457],[3831.23,0.012],[3831.24,0.711],[3831.26,0.006],[3831.27,0.006]]]
["binance-futures","ETHUSDT",1733961697668,[[3831.19,31.408],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.1,2.594]],[[3831.2,76.457],[3831.23,0.012],[3831.24,0.711],[3831.26,0.006],[3831.27,0.006]]]
["binance-futures","ETHUSDT",1733961697725,[[3831.19,45.028],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.11,0.011]],[[3831.2,76.145],[3831.23,0.012],[3831.3,0.539],[3831.47,0.7],[3831.56,0.016]]]
["binance-futures","ETHUSDT",1733961697777,[[3831.19,44.951],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.11,5.079]],[[3831.2,76.145],[3831.23,0.012],[3831.39,1.543],[3831.47,0.7],[3831.56,0.006]]]
["binance-futures","ETHUSDT",1733961697828,[[3831.19,42.816],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.12,5.062]],[[3831.2,76.132],[3831.23,0.012],[3831.39,1.543],[3831.47,0.7],[3831.56,0.006]]]
["binance-futures","ETHUSDT",1733961697877,[[3831.19,35.543],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.12,0.011]],[[3831.2,76.132],[3831.23,0.012],[3831.39,1.543],[3831.47,0.7],[3831.56,0.006]]]
["binance-futures","ETHUSDT",1733961697926,[[3831.19,35.544],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017]],[[3831.2,76.132],[3831.23,0.012],[3831.39,1.543],[3831.47,0.7],[3831.56,0.263]]]
["binance-futures","ETHUSDT",1733961697978,[[3831.19,35.544],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.1,5.073]],[[3831.2,71.132],[3831.21,5.0],[3831.23,0.012],[3831.39,1.543],[3831.47,0.7]]]
["binance-futures","ETHUSDT",1733961698028,[[3831.19,35.544],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017]],[[3831.2,71.132],[3831.21,5.011],[3831.23,0.012],[3831.3,0.528],[3831.31,0.006]]]
["binance-futures","ETHUSDT",1733961698087,[[3831.19,35.046],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.02,0.011]],[[3831.2,68.392],[3831.21,5.011],[3831.23,0.012],[3831.3,0.528],[3831.31,0.006]]]
["binance-futures","ETHUSDT",1733961698140,[[3831.19,34.994],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.1,5.073]],[[3831.2,68.371],[3831.21,5.011],[3831.23,0.012],[3831.3,0.528],[3831.31,0.006]]]
["binance-futures","ETHUSDT",1733961698185,[[3831.19,30.351],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.11,3.813]],[[3831.2,73.94],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.53,3.359]]]
["binance-futures","ETHUSDT",1733961698237,[[3831.19,32.511],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.11,3.813]],[[3831.2,73.94],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.36,1.415]]]
["binance-futures","ETHUSDT",1733961698295,[[3831.19,21.923],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.11,0.017]],[[3831.2,73.323],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.36,1.415]]]
["binance-futures","ETHUSDT",1733961698349,[[3831.19,21.923],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017]],[[3831.2,67.345],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.36,1.415]]]
["binance-futures","ETHUSDT",1733961698401,[[3831.19,32.538],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.1,11.802]],[[3831.2,66.776],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.36,0.007]]]
["binance-futures","ETHUSDT",1733961698451,[[3831.19,32.538],[3831.16,0.05],[3831.15,0.006],[3831.13,0.017],[3831.1,6.74]],[[3831.2,66.776],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.36,0.007]]]
["binance-futures","ETHUSDT",1733961698506,[[3831.19,32.538],[3831.16,0.1],[3831.15,0.006],[3831.13,0.017],[3831.11,5.068]],[[3831.2,66.763],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.36,1.415]]]
["binance-futures","ETHUSDT",1733961698551,[[3831.19,45.601],[3831.16,0.111],[3831.15,0.006],[3831.13,0.017],[3831.12,5.062]],[[3831.2,66.687],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.36,1.415]]]
["binance-futures","ETHUSDT",1733961698609,[[3831.19,38.258],[3831.16,0.111],[3831.15,0.006],[3831.13,0.017]],[[3831.2,66.708],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.36,1.415]]]
["binance-futures","ETHUSDT",1733961698658,[[3831.19,38.258],[3831.16,0.111],[3831.15,0.006],[3831.13,0.017],[3831.05,0.006]],[[3831.2,66.708],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.36,1.415]]]
["binance-futures","ETHUSDT",1733961698713,[[3831.19,38.002],[3831.16,0.111],[3831.15,0.006],[3831.13,0.017],[3831.05,0.006]],[[3831.2,66.708],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.36,1.415]]]
["binance-futures","ETHUSDT",1733961698759,[[3831.19,38.272],[3831.16,0.111],[3831.15,0.006],[3831.13,0.017],[3831.1,4.181]],[[3831.2,66.708],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.36,1.415]]]
["binance-futures","ETHUSDT",1733961698818,[[3831.19,43.274],[3831.16,0.111],[3831.15,0.006],[3831.13,0.017],[3831.11,5.068]],[[3831.2,61.488],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.36,1.415]]]
["binance-futures","ETHUSDT",1733961698866,[[3831.19,40.864],[3831.16,0.111],[3831.15,0.006],[3831.13,0.017],[3831.11,5.068]],[[3831.2,61.379],[3831.23,0.012],[3831.3,0.011],[3831.36,1.415],[3831.62,5.926]]]
["binance-futures","ETHUSDT",1733961698920,[[3831.19,42.497],[3831.16,0.111],[3831.15,0.006],[3831.13,0.017]],[[3831.2,61.379],[3831.23,0.012],[3831.36,1.426],[3831.56,0.006],[3831.62,5.326]]]
["binance-futures","ETHUSDT",1733961698963,[[3831.19,42.503],[3831.16,0.111],[3831.15,0.006],[3831.13,0.017],[3831.11,5.062]],[[3831.2,61.379],[3831.23,0.012],[3831.36,1.426],[3831.56,0.006],[3831.62,5.326]]]
["binance-futures","ETHUSDT",1733961699020,[[3831.19,42.503],[3831.16,0.111],[3831.15,0.006],[3831.13,0.017]],[[3831.2,61.379],[3831.23,0.012],[3831.36,1.426],[3831.56,0.006],[3831.62,5.226]]]
["binance-futures","ETHUSDT",1733961699081,[[3831.19,56.076],[3831.16,0.111],[3831.15,0.006],[3831.14,6.641],[3831.13,0.017]],[[3831.2,14.347],[3831.23,0.012],[3831.29,5.0],[3831.36,0.007],[3831.38,0.006]]]
["binance-futures","ETHUSDT",1733961699132,[[3831.19,61.088],[3831.16,0.111],[3831.15,0.006],[3831.14,6.641],[3831.13,0.017]],[[3831.2,14.347],[3831.23,0.012],[3831.28,0.761],[3831.3,0.006],[3831.31,0.006]]]
["binance-futures","ETHUSDT",1733961699182,[[3831.19,61.198],[3831.16,0.111],[3831.15,0.006],[3831.14,11.314],[3831.13,8.798]],[[3831.2,21.493],[3831.23,0.012],[3831.39,0.425],[3831.53,0.006],[3831.54,2.7]]]
["binance-futures","ETHUSDT",1733961699238,[[3831.19,61.474],[3831.16,0.111],[3831.15,0.006],[3831.14,11.314],[3831.13,8.798]],[[3831.2,19.527],[3831.23,0.012],[3831.39,0.425],[3831.5,5.547],[3831.51,4.208]]]
["binance-futures","ETHUSDT",1733961699289,[[3831.19,61.473],[3831.16,0.111],[3831.15,0.006],[3831.14,2.644],[3831.13,0.017]],[[3831.2,19.528],[3831.23,0.012],[3831.39,1.834],[3831.45,2.606],[3831.47,2.531]]]
["binance-futures","ETHUSDT",1733961699340,[[3831.19,60.068],[3831.16,0.111],[3831.15,0.006],[3831.14,2.644],[3831.13,0.017]],[[3831.2,16.022],[3831.23,0.012],[3831.39,4.084],[3831.45,0.006],[3831.48,0.012]]]
["binance-futures","ETHUSDT",1733961699395,[[3831.19,60.068],[3831.16,0.111],[3831.15,0.006],[3831.14,2.644],[3831.13,0.017]],[[3831.2,16.022],[3831.23,0.012],[3831.39,0.424],[3831.45,0.006],[3831.48,0.012]]]
["binance-futures","ETHUSDT",1733961699447,[[3831.19,60.058],[3831.16,0.111],[3831.15,0.006],[3831.13,0.017]],[[3831.2,19.525],[3831.23,0.012],[3831.39,0.786],[3831.43,0.098],[3831.45,0.006]]]
["binance-futures","ETHUSDT",1733961699497,[[3831.19,60.175],[3831.16,0.111],[3831.15,0.006],[3831.13,0.017],[3831.05,0.217]],[[3831.2,19.353],[3831.23,0.012],[3831.39,4.052],[3831.43,0.098],[3831.45,0.006]]]
["binance-futures","ETHUSDT",1733961699551,[[3831.19,78.986],[3831.16,0.111],[3831.15,0.006],[3831.13,0.228],[3831.12,5.842]],[[3831.2,7.931],[3831.23,0.012],[3831.39,4.052],[3831.43,0.098],[3831.45,0.006]]]
["binance-futures","ETHUSDT",1733961699603,[[3831.19,78.963],[3831.18,0.64],[3831.16,0.111],[3831.15,0.006],[3831.13,0.228]],[[3831.2,7.931],[3831.23,0.012],[3831.38,0.712],[3831.43,0.098],[3831.45,0.006]]]
["binance-futures","ETHUSDT",1733961699653,[[3831.19,81.295],[3831.18,0.651],[3831.16,0.1],[3831.15,0.006],[3831.13,0.228]],[[3831.2,7.931],[3831.23,0.012],[3831.38,0.431],[3831.43,0.098],[3831.45,0.006]]]
["binance-futures","ETHUSDT",1733961699704,[[3831.19,81.276],[3831.18,0.651],[3831.16,0.1],[3831.15,0.006],[3831.13,0.228]],[[3831.2,7.931],[3831.23,0.012],[3831.38,0.006],[3831.4,0.081],[3831.43,0.098]]]
["binance-futures","ETHUSDT",1733961699757,[[3831.19,81.373],[3831.18,0.651],[3831.16,0.1],[3831.15,14.351],[3831.13,0.228]],[[3831.2,7.931],[3831.23,0.012],[3831.38,0.006],[3831.4,0.081],[3831.43,0.098]]]
["binance-futures","ETHUSDT",1733961699812,[[3831.19,81.373],[3831.18,0.651],[3831.16,0.1],[3831.15,0.006],[3831.13,0.228]],[[3831.2,7.931],[3831.23,0.012],[3831.38,0.006],[3831.4,0.081],[3831.43,0.098]]]
["binance-futures","ETHUSDT",1733961699963,[[3831.19,81.373],[3831.18,0.651],[3831.16,0.1],[3831.15,0.006],[3831.13,14.573]],[[3831.2,7.931],[3831.23,0.012],[3831.38,0.006],[3831.4,0.081],[3831.43,0.098]]]
["binance-futures","ETHUSDT",1733961700020,[[3831.19,81.373],[3831.18,0.651],[3831.16,0.1],[3831.15,0.006],[3831.13,0.228]],[[3831.2,7.931],[3831.23,0.012],[3831.38,0.006],[3831.4,0.081],[3831.43,0.098]]]
["binance-futures","ETHUSDT",1733961700075,[[3831.19,81.446],[3831.18,0.651],[3831.16,0.1],[3831.15,0.006],[3831.13,0.017]],[[3831.2,7.906],[3831.23,0.012],[3831.38,0.006],[3831.4,0.081],[3831.43,0.098]]]
["binance-futures","ETHUSDT",1733961700121,[[3831.19,81.446],[3831.18,0.651],[3831.16,0.1],[3831.15,0.006],[3831.13,0.238]],[[3831.2,7.906],[3831.23,0.012],[3831.38,0.006],[3831.4,0.081],[3831.43,0.098]]]
["binance-futures","ETHUSDT",1733961700177,[[3831.19,81.446],[3831.18,0.651],[3831.16,0.1],[3831.15,0.006],[3831.13,0.027]],[[3831.2,9.57],[3831.23,0.012],[3831.38,0.006],[3831.4,0.081],[3831.43,0.098]]]
["binance-futures","ETHUSDT",1733961700231,[[3831.19,81.524],[3831.18,0.651],[3831.16,0.1],[3831.15,0.006],[3831.13,0.027]],[[3831.2,9.486],[3831.23,0.012],[3831.38,0.006],[3831.4,0.081],[3831.43,0.098]]]
["binance-futures","ETHUSDT",1733961700282,[[3831.19,81.886],[3831.18,0.651],[3831.16,0.1],[3831.15,0.006],[3831.13,0.238]],[[3831.2,7.74],[3831.23,0.012],[3831.38,0.006],[3831.4,0.081],[3831.43,0.098]]]
["binance-futures","ETHUSDT",1733961700333,[[3831.19,81.912],[3831.18,0.651],[3831.16,0.1],[3831.15,0.006],[3831.13,0.027]],[[3831.2,7.746],[3831.23,0.012],[3831.38,0.006],[3831.4,0.081],[3831.42,6.916]]]
["binance-futures","ETHUSDT",1733961700382,[[3831.19,81.912],[3831.18,0.651],[3831.16,0.1],[3831.15,0.006],[3831.13,0.027]],[[3831.2,7.746],[3831.23,0.012],[3831.38,0.006],[3831.39,2.601],[3831.4,6.933]]]
["binance-futures","ETHUSDT",1733961700434,[[3831.19,81.92],[3831.18,0.651],[3831.16,0.1],[3831.15,0.006],[3831.13,0.238]],[[3831.2,7.753],[3831.23,0.012],[3831.35,2.639],[3831.37,2.526],[3831.38,0.012]]]
["binance-futures","ETHUSDT",1733961700490,[[3831.19,82.311],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.238]],[[3831.2,7.753],[3831.23,0.012],[3831.34,4.642],[3831.35,0.006],[3831.37,0.006]]]
["binance-futures","ETHUSDT",1733961700537,[[3831.19,82.313],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.238]],[[3831.2,8.191],[3831.23,0.012],[3831.33,0.714],[3831.35,0.006],[3831.39,4.098]]]
["binance-futures","ETHUSDT",1733961700591,[[3831.19,82.313],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.027]],[[3831.2,13.364],[3831.23,0.012],[3831.39,0.855],[3831.53,7.988],[3831.54,2.7]]]
["binance-futures","ETHUSDT",1733961700646,[[3831.19,82.002],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.238]],[[3831.2,13.362],[3831.23,0.012],[3831.39,0.855],[3831.45,0.006],[3831.52,0.007]]]
["binance-futures","ETHUSDT",1733961700698,[[3831.19,82.002],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.027]],[[3831.2,13.362],[3831.23,0.012],[3831.39,0.855],[3831.45,0.006],[3831.52,0.007]]]
["binance-futures","ETHUSDT",1733961700742,[[3831.19,82.02],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.027]],[[3831.2,15.335],[3831.23,0.012],[3831.39,0.011],[3831.45,0.006],[3831.46,0.006]]]
["binance-futures","ETHUSDT",1733961700803,[[3831.19,82.02],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.027]],[[3831.2,15.335],[3831.23,0.012],[3831.4,0.081],[3831.45,0.006],[3831.46,0.006]]]
["binance-futures","ETHUSDT",1733961700836,[[3831.19,82.021],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.027]],[[3831.2,15.335],[3831.23,0.012],[3831.4,0.081],[3831.45,0.006],[3831.46,0.006]]]
["binance-futures","ETHUSDT",1733961700904,[[3831.19,82.343],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.238]],[[3831.2,8.189],[3831.23,0.012],[3831.4,0.081],[3831.45,0.006],[3831.46,0.006]]]
["binance-futures","ETHUSDT",1733961700958,[[3831.19,82.345],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.238]],[[3831.2,13.356],[3831.23,0.012],[3831.4,0.081],[3831.45,0.006],[3831.46,0.006]]]
["binance-futures","ETHUSDT",1733961701005,[[3831.19,82.558],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.027]],[[3831.2,13.37],[3831.23,0.012],[3831.4,0.081],[3831.45,0.006],[3831.46,0.006]]]
["binance-futures","ETHUSDT",1733961701061,[[3831.19,82.566],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.027]],[[3831.2,8.189],[3831.23,0.012],[3831.4,0.081],[3831.45,0.006],[3831.46,0.006]]]
["binance-futures","ETHUSDT",1733961701104,[[3831.19,82.576],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.027]],[[3831.2,8.183],[3831.23,0.012],[3831.4,0.081],[3831.45,0.006],[3831.46,0.006]]]
["binance-futures","ETHUSDT",1733961701166,[[3831.19,82.576],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.238]],[[3831.2,8.183],[3831.23,0.012],[3831.4,0.081],[3831.45,0.006],[3831.46,0.006]]]
["binance-futures","ETHUSDT",1733961701220,[[3831.19,82.576],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.027]],[[3831.2,8.177],[3831.23,0.012],[3831.4,0.081],[3831.45,0.006],[3831.46,0.006]]]
["binance-futures","ETHUSDT",1733961701270,[[3831.19,82.53],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.238]],[[3831.2,8.16],[3831.23,0.012],[3831.4,0.081],[3831.45,0.006],[3831.46,0.006]]]
["binance-futures","ETHUSDT",1733961701322,[[3831.19,82.577],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.027]],[[3831.2,8.162],[3831.23,0.012],[3831.4,0.081],[3831.45,0.006],[3831.46,0.006]]]
["binance-futures","ETHUSDT",1733961701370,[[3831.19,82.577],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.027]],[[3831.2,8.093],[3831.23,0.012],[3831.4,0.081],[3831.44,1.351],[3831.45,5.547]]]
["binance-futures","ETHUSDT",1733961701427,[[3831.19,82.307],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.027]],[[3831.2,8.085],[3831.23,0.012],[3831.4,0.081],[3831.41,1.373],[3831.42,4.114]]]
["binance-futures","ETHUSDT",1733961701473,[[3831.19,82.309],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.027]],[[3831.2,8.072],[3831.23,0.012],[3831.4,0.081],[3831.41,3.86],[3831.42,0.006]]]
["binance-futures","ETHUSDT",1733961701530,[[3831.19,82.601],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.027]],[[3831.2,8.228],[3831.23,0.012],[3831.4,1.065],[3831.41,0.006],[3831.42,0.006]]]
["binance-futures","ETHUSDT",1733961701576,[[3831.19,82.601],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.027]],[[3831.2,13.417],[3831.23,0.012],[3831.4,1.065],[3831.41,0.006],[3831.42,0.006]]]
["binance-futures","ETHUSDT",1733961701633,[[3831.19,82.603],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.027]],[[3831.2,8.228],[3831.23,0.012],[3831.4,4.868],[3831.41,0.006],[3831.42,0.006]]]
["binance-futures","ETHUSDT",1733961701675,[[3831.19,82.631],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.238]],[[3831.2,11.739],[3831.23,0.012],[3831.4,2.373],[3831.41,0.006],[3831.42,0.006]]]
["binance-futures","ETHUSDT",1733961701736,[[3831.19,82.631],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.238]],[[3831.2,8.013],[3831.23,0.012],[3831.4,0.738],[3831.41,0.006],[3831.42,0.006]]]
["binance-futures","ETHUSDT",1733961701785,[[3831.19,82.649],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.027]],[[3831.2,8.038],[3831.23,0.012],[3831.4,0.738],[3831.41,0.006],[3831.42,0.006]]]
["binance-futures","ETHUSDT",1733961701839,[[3831.19,82.693],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.027]],[[3831.2,15.176],[3831.23,0.012],[3831.4,0.081],[3831.41,0.006],[3831.42,0.006]]]
["binance-futures","ETHUSDT",1733961701944,[[3831.19,56.521],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,5.089]],[[3831.2,44.328],[3831.23,0.012],[3831.3,0.522],[3831.4,1.358],[3831.41,0.006]]]
["binance-futures","ETHUSDT",1733961701995,[[3831.19,51.149],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.027]],[[3831.2,50.951],[3831.22,5.0],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006]]]
["binance-futures","ETHUSDT",1733961702044,[[3831.19,40.796],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.027]],[[3831.2,64.351],[3831.21,0.845],[3831.23,0.012],[3831.3,0.528],[3831.31,0.006]]]
["binance-futures","ETHUSDT",1733961702097,[[3831.19,40.74],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,5.089]],[[3831.2,64.351],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.48,3.144]]]
["binance-futures","ETHUSDT",1733961702152,[[3831.19,40.771],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.027]],[[3831.2,64.345],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.48,2.109]]]
["binance-futures","ETHUSDT",1733961702203,[[3831.19,41.064],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,5.089]],[[3831.2,64.345],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.48,2.109]]]
["binance-futures","ETHUSDT",1733961702233,[[3831.19,43.231],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.13,0.027]],[[3831.2,64.199],[3831.23,0.012],[3831.3,0.539],[3831.31,0.006],[3831.48,2.109]]]
["binance-futures","ETHUSDT",1733961702306,[[3831.19,43.904],[3831.18,0.651],[3831.16,0.05],[3831.15,0.006],[3831.14,2.711]],[[3831.2,28.227],[3831.23,0.012],[3831.3,0.017],[3831.31,0.006],[3831.48,1.237]]]
["binance-futures","ETHUSDT",1733961702355,[[3831.19,73.483],[3831.18,0.651],[3831.16,0.05],[3831.15,0.217],[3831.14,2.974]],[[3831.2,15.977],[3831.23,0.012],[3831.25,5.011],[3831.26,0.006],[3831.27,0.006]]]
["binance-futures","ETHUSDT",1733961702407,[[3831.19,78.698],[3831.18,0.651],[3831.16,0.05],[3831.15,0.217],[3831.14,2.974]],[[3831.2,14.922],[3831.23,0.012],[3831.24,0.764],[3831.26,0.006],[3831.27,0.006]]]
["binance-futures","ETHUSDT",1733961702462,[[3831.19,78.695],[3831.18,0.651],[3831.16,0.05],[3831.15,0.217],[3831.14,2.974]],[[3831.2,14.924],[3831.23,0.012],[3831.39,0.965],[3831.52,0.007],[3831.53,4.675]]]
["binance-futures","ETHUSDT",1733961702510,[[3831.19,78.694],[3831.18,0.651],[3831.16,0.1],[3831.15,0.217],[3831.14,2.974]],[[3831.2,14.924],[3831.23,0.012],[3831.39,0.965],[3831.52,0.007],[3831.53,4.681]]]
["binance-futures","ETHUSDT",1733961702560,[[3831.19,78.695],[3831.18,0.651],[3831.16,0.1],[3831.15,0.006],[3831.14,2.974]],[[3831.2,14.924],[3831.23,0.012],[3831.39,0.965],[3831.52,0.007],[3831.53,4.681]]]
["binance-futures","ETHUSDT",1733961702618,[[3831.19,84.081],[3831.18,0.651],[3831.16,0.1],[3831.15,0.006],[3831.14,2.974]],[[3831.2,7.778],[3831.23,0.012],[3831.4,0.081],[3831.52,0.007],[3831.63,0.01]]]
["binance-futures","ETHUSDT",1733961702670,[[3831.19,84.149],[3831.18,0.651],[3831.16,0.1],[3831.15,0.006],[3831.14,2.974]],[[3831.2,7.778],[3831.23,0.012],[3831.4,0.081],[3831.52,0.007],[3831.54,2.511]]]
["binance-futures","ETHUSDT",1733961702720,[[3831.19,84.423],[3831.18,0.651],[3831.16,0.1],[3831.15,0.006],[3831.14,2.974]],[[3831.2,7.778],[3831.23,0.012],[3831.4,0.081],[3831.52,0.007],[3831.54,2.511]]]
["binance-futures","ETHUSDT",1733961702774,[[3831.53,128.26],[3831.51,0.209],[3831.47,10.846],[3831.45,17.052],[3831.44,13.187]],[[3831.54,2.516],[3831.55,0.011],[3831.57,3.406],[3831.58,0.685],[3831.6,0.006]]]
["binance-futures","ETHUSDT",1733961702825,[[3831.56,150.759],[3831.55,1.891],[3831.54,40.05],[3831.53,6.157],[3831.46,0.013]],[[3831.57,1.317],[3831.58,0.696],[3831.6,0.006],[3831.65,0.006],[3831.68,0.024]]]
["binance-futures","ETHUSDT",1733961702876,[[3831.91,42.646],[3831.9,13.585],[3831.87,4.061],[3831.83,4.702],[3831.82,99.262]],[[3831.92,0.722],[3831.96,0.006],[3831.97,0.05],[3831.98,0.018],[3831.99,0.553]]]
["binance-futures","ETHUSDT",1733961702926,[[3831.92,118.062],[3831.91,0.125],[3831.9,1.0],[3831.89,0.006],[3831.88,0.006]],[[3831.93,35.565],[3831.95,0.067],[3831.96,0.006],[3831.97,0.05],[3831.98,0.018]]]
["binance-futures","ETHUSDT",1733961702977,[[3831.92,121.421],[3831.91,0.125],[3831.9,1.0],[3831.89,0.006],[3831.88,0.006]],[[3831.93,23.295],[3831.95,0.067],[3831.96,0.006],[3831.97,0.05],[3831.98,0.018]]]
["binance-futures","ETHUSDT",1733961703029,[[3831.92,121.421],[3831.91,0.125],[3831.9,1.0],[3831.89,0.006],[3831.88,0.006]],[[3831.93,12.747],[3831.95,0.067],[3831.96,0.006],[3831.97,0.05],[3831.98,0.018]]]
["binance-futures","ETHUSDT",1733961703079,[[3831.92,121.984],[3831.91,0.125],[3831.9,1.0],[3831.89,0.006],[3831.88,0.006]],[[3831.93,5.809],[3831.95,0.067],[3831.96,0.006],[3831.97,0.05],[3831.98,0.018]]]
["binance-futures","ETHUSDT",1733961703132,[[3831.92,123.056],[3831.91,0.125],[3831.9,1.0],[3831.89,0.006],[3831.88,0.006]],[[3831.93,0.341],[3831.95,0.067],[3831.96,0.006],[3831.97,0.05],[3831.98,0.018]]]
["binance-futures","ETHUSDT",1733961703179,[[3831.99,118.108],[3831.98,1.047],[3831.97,0.006],[3831.96,0.006],[3831.93,32.219]],[[3832.0,21.928],[3832.04,0.006],[3832.05,0.012],[3832.06,0.129],[3832.2,9.133]]]
["binance-futures","ETHUSDT",1733961703236,[[3831.99,118.387],[3831.97,0.006],[3831.96,0.006],[3831.94,5.542],[3831.93,0.017]],[[3832.0,20.068],[3832.04,0.006],[3832.05,0.012],[3832.06,0.129],[3832.13,0.007]]]
["binance-futures","ETHUSDT",1733961703287,[],[[3831.93,142.831],[3831.94,17.775],[3831.95,49.668],[3831.97,0.01],[3831.98,5.398]]]
["binance-futures","ETHUSDT",1733961703338,[[3831.92,3.901],[3831.91,0.01],[3831.82,0.006],[3831.8,0.007],[3831.77,1.904]],[[3831.93,144.556],[3831.95,16.951],[3831.96,0.006],[3831.98,0.99],[3831.99,0.216]]]
["binance-futures","ETHUSDT",1733961703387,[[3831.92,2.458],[3831.91,0.01],[3831.82,0.006],[3831.8,0.007]],[[3831.93,149.556],[3831.94,10.968],[3831.95,0.006],[3831.96,0.006],[3831.98,2.398]]]
["binance-futures","ETHUSDT",1733961703440,[[3831.92,17.133],[3831.91,0.01],[3831.82,0.006],[3831.8,0.007],[3831.7,1.836]],[[3831.93,159.637],[3831.94,10.968],[3831.95,0.006],[3831.96,0.276],[3831.97,4.6]]]
["binance-futures","ETHUSDT",1733961703492,[[3831.92,2.213],[3831.91,0.01],[3831.82,0.006],[3831.8,0.007],[3831.7,2.785]],[[3831.93,163.097],[3831.94,10.968],[3831.95,0.006],[3831.96,0.006],[3831.97,4.6]]]
["binance-futures","ETHUSDT",1733961703543,[[3831.92,1.785],[3831.91,0.01],[3831.82,0.006],[3831.8,0.007],[3831.7,2.785]],[[3831.93,171.367],[3831.94,10.968],[3831.95,0.006],[3831.96,0.006],[3831.97,4.6]]]
["binance-futures","ETHUSDT",1733961703596,[[3831.92,2.59],[3831.91,0.01],[3831.82,0.006],[3831.8,0.007],[3831.7,2.785]],[[3831.93,178.259],[3831.94,10.978],[3831.95,0.006],[3831.96,0.006],[3832.01,0.021]]]
["binance-futures","ETHUSDT",1733961703649,[[3831.92,2.592],[3831.91,0.01],[3831.82,0.006],[3831.8,0.007],[3831.7,2.785]],[[3831.93,190.272],[3831.94,10.978],[3831.95,0.006],[3831.96,0.006],[3832.01,0.021]]]
["binance-futures","ETHUSDT",1733961703701,[[3831.92,2.694],[3831.91,0.01],[3831.82,0.006],[3831.8,0.007],[3831.7,1.836]],[[3831.93,213.745],[3831.94,10.978],[3831.95,0.006],[3831.96,0.006],[3831.99,0.27]]]
["binance-futures","ETHUSDT",1733961703745,[[3831.92,2.697],[3831.91,0.01],[3831.82,0.006],[3831.8,0.007],[3831.7,1.836]],[[3831.93,216.703],[3831.94,10.978],[3831.95,0.006],[3831.96,0.006],[3831.99,0.27]]]
["binance-futures","ETHUSDT",1733961703804,[[3831.92,2.703],[3831.91,0.01],[3831.84,0.006],[3831.82,0.006],[3831.8,0.007]],[[3831.93,216.782],[3831.94,10.978],[3831.95,0.006],[3831.96,0.006],[3831.98,2.404]]]
["binance-futures","ETHUSDT",1733961703855,[[3831.92,2.704],[3831.91,0.01],[3831.84,0.006],[3831.82,0.006],[3831.8,0.007]],[[3831.93,226.614],[3831.94,10.978],[3831.95,0.006],[3831.96,0.006],[3831.98,2.404]]]
["binance-futures","ETHUSDT",1733961703907,[],[[3831.61,68.498],[3831.62,0.011],[3831.64,7.349],[3831.65,6.825],[3831.7,17.877]]]
["binance-futures","ETHUSDT",1733961703958,[[3831.39,17.22],[3831.37,0.024],[3831.36,0.006],[3831.35,0.287],[3831.34,0.206]],[[3831.4,160.925],[3831.41,20.553],[3831.43,1.025],[3831.44,1.379],[3831.45,0.334]]]
["binance-futures","ETHUSDT",1733961704009,[[3831.35,2.446],[3831.34,0.217]],[[3831.36,107.091],[3831.37,7.581],[3831.38,2.177],[3831.39,2.61],[3831.4,9.789]]]
["binance-futures","ETHUSDT",1733961704060,[[3831.35,2.446],[3831.34,0.217],[3831.3,0.007],[3831.18,2.608],[3831.17,0.006]],[[3831.36,115.752],[3831.37,0.844],[3831.38,0.006],[3831.39,0.836],[3831.4,9.508]]]
["binance-futures","ETHUSDT",1733961704112,[[3831.35,2.468],[3831.34,0.217],[3831.3,0.007],[3831.25,5.863],[3831.23,1.051]],[[3831.36,116.017],[3831.37,0.51],[3831.38,0.006],[3831.4,9.508],[3831.78,19.079]]]
["binance-futures","ETHUSDT",1733961704162,[[3831.34,0.217],[3831.3,0.007],[3831.25,5.874],[3831.24,0.006],[3831.23,1.057]],[[3831.35,135.481],[3831.36,7.504],[3831.38,0.006],[3831.4,9.515],[3831.46,8.106]]]
["binance-futures","ETHUSDT",1733961704214,[[3831.34,0.226],[3831.3,0.007],[3831.25,5.874],[3831.24,0.006],[3831.23,1.057]],[[3831.35,137.446],[3831.36,7.504],[3831.38,0.006],[3831.4,9.515],[3831.45,3.344]]]
["binance-futures","ETHUSDT",1733961704266,[[3831.34,1.896],[3831.3,0.007],[3831.25,5.874],[3831.24,0.006],[3831.23,1.057]],[[3831.35,126.233],[3831.36,7.504],[3831.38,0.006],[3831.4,9.515],[3831.45,3.287]]]
["binance-futures","ETHUSDT",1733961704321,[[3831.34,0.25],[3831.3,0.007],[3831.26,0.01],[3831.25,5.874],[3831.24,0.006]],[[3831.35,126.233],[3831.36,0.504],[3831.38,0.006],[3831.39,5.154],[3831.4,9.515]]]
["binance-futures","ETHUSDT",1733961704370,[[3831.25,7.552],[3831.24,0.006]],[[3831.26,178.72],[3831.27,0.006],[3831.3,0.006],[3831.33,0.75],[3831.34,39.433]]]
["binance-futures","ETHUSDT",1733961704423,[[3831.25,5.874],[3831.24,0.006],[3831.23,0.006],[3831.19,1.632],[3831.0,1.477]],[[3831.26,180.688],[3831.27,0.006],[3831.28,1.045],[3831.3,0.006],[3831.32,0.01]]]
["binance-futures","ETHUSDT",1733961704475,[[3831.25,9.531],[3831.24,0.006],[3831.23,0.006],[3831.19,1.632],[3831.17,0.006]],[[3831.26,176.487],[3831.27,0.006],[3831.28,1.056],[3831.3,0.006],[3831.31,0.006]]]
["binance-futures","ETHUSDT",1733961704528,[[3831.25,13.466],[3831.24,0.006],[3831.23,0.056],[3831.2,0.013],[3831.19,1.632]],[[3831.26,176.487],[3831.27,0.006],[3831.28,1.056],[3831.3,0.006],[3831.31,0.006]]]
["binance-futures","ETHUSDT",1733961704577,[[3831.25,35.264],[3831.24,0.006],[3831.23,0.067],[3831.2,0.013],[3831.19,1.621]],[[3831.26,173.34],[3831.27,0.006],[3831.3,0.006],[3831.33,5.236],[3831.35,0.006]]]
["binance-futures","ETHUSDT",1733961704631,[[3831.25,25.899],[3831.24,0.006],[3831.23,0.067],[3831.2,0.013],[3831.19,1.621]],[[3831.26,154.387],[3831.27,0.016],[3831.3,0.006],[3831.33,5.236],[3831.34,0.006]]]
["binance-futures","ETHUSDT",1733961704675,[[3831.25,25.908],[3831.24,0.006],[3831.23,0.067],[3831.2,0.013],[3831.19,1.621]],[[3831.26,154.387],[3831.27,0.016],[3831.3,0.006],[3831.33,5.236],[3831.34,0.006]]]
["binance-futures","ETHUSDT",1733961704730,[[3831.25,25.927],[3831.24,0.006],[3831.23,0.067],[3831.2,0.013],[3831.19,1.621]],[[3831.26,154.387],[3831.27,0.016],[3831.3,0.006],[3831.33,5.236],[3831.34,0.006]]]
["binance-futures","ETHUSDT",1733961704774,[[3831.25,25.934],[3831.24,0.006],[3831.23,0.067],[3831.2,0.013],[3831.19,1.621]],[[3831.26,154.387],[3831.27,0.016],[3831.3,0.006],[3831.33,5.236],[3831.34,0.006]]]
["binance-futures","ETHUSDT",1733961704866,[[3831.25,26.329],[3831.24,0.006],[3831.23,0.067],[3831.2,0.013],[3831.19,1.621]],[[3831.26,152.093],[3831.27,0.016],[3831.3,0.006],[3831.33,5.236],[3831.34,0.006]]]
["binance-futures","ETHUSDT",1733961704938,[[3831.25,26.337],[3831.24,0.006],[3831.23,0.061],[3831.2,0.013],[3831.19,1.614]],[[3831.26,152.099],[3831.27,0.016],[3831.33,5.236],[3831.34,0.006],[3831.71,14.702]]]
["binance-futures","ETHUSDT",1733961704997,[[3831.25,26.345],[3831.24,0.006],[3831.23,0.061],[3831.2,0.013],[3831.19,1.601]],[[3831.26,154.061],[3831.27,0.016],[3831.33,5.236],[3831.71,14.702],[3835.57,1.621]]]
["binance-futures","ETHUSDT",1733961705052,[[3831.25,26.632],[3831.24,0.006],[3831.23,0.061],[3831.2,0.013],[3831.19,1.601]],[[3831.26,154.061],[3831.27,0.016],[3831.33,5.236],[3831.71,6.7],[3831.85,8.672]]]
["binance-futures","ETHUSDT",1733961705104,[[3831.25,26.516],[3831.24,0.006],[3831.23,0.061],[3831.2,0.013],[3831.19,1.601]],[[3831.26,152.033],[3831.27,0.016],[3831.33,5.236],[3831.56,0.678],[3831.71,6.7]]]
["binance-futures","ETHUSDT",1733961705155,[[3831.25,26.537],[3831.24,0.006],[3831.23,0.061],[3831.2,0.013],[3831.19,1.601]],[[3831.26,153.99],[3831.27,0.016],[3831.33,5.236],[3831.5,0.006],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961705212,[[3831.25,26.546],[3831.24,0.006],[3831.23,0.061],[3831.2,0.013],[3831.19,1.601]],[[3831.26,154.029],[3831.27,0.016],[3831.33,5.236],[3831.51,0.01],[3831.56,0.016]]]
["binance-futures","ETHUSDT",1733961705319,[[3831.25,27.092],[3831.24,0.006],[3831.23,0.061],[3831.2,0.013],[3831.19,1.207]],[[3831.26,154.058],[3831.27,0.016],[3831.33,5.236],[3831.51,0.01],[3831.56,0.016]]]
["binance-futures","ETHUSDT",1733961705371,[[3831.25,27.132],[3831.24,0.006],[3831.23,0.061],[3831.2,0.013],[3831.19,1.207]],[[3831.26,154.064],[3831.27,0.016],[3831.33,5.236],[3831.51,0.01],[3831.56,0.016]]]
["binance-futures","ETHUSDT",1733961705418,[[3831.25,27.133],[3831.24,0.006],[3831.23,0.061],[3831.2,0.013],[3831.19,1.207]],[[3831.26,152.107],[3831.27,0.016],[3831.33,5.236],[3831.51,0.01],[3831.56,0.016]]]
["binance-futures","ETHUSDT",1733961705475,[[3831.25,27.136],[3831.24,0.006],[3831.23,0.061],[3831.2,0.013],[3831.19,1.207]],[[3831.26,152.36],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961705528,[[3831.25,27.141],[3831.24,0.006],[3831.23,0.061],[3831.2,0.013],[3831.19,1.207]],[[3831.26,152.368],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961705635,[[3831.25,27.154],[3831.24,0.006],[3831.23,0.061],[3831.2,0.013],[3831.19,1.207]],[[3831.26,152.368],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961705687,[[3831.25,27.253],[3831.24,0.006],[3831.23,0.061],[3831.2,0.013],[3831.19,1.207]],[[3831.26,152.368],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961705741,[[3831.25,26.247],[3831.24,0.006],[3831.23,0.061],[3831.2,0.013],[3831.19,1.207]],[[3831.26,152.368],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961705788,[[3831.25,26.265],[3831.24,0.006],[3831.23,0.061],[3831.2,0.013],[3831.19,1.207]],[[3831.26,152.368],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,2.622]]]
["binance-futures","ETHUSDT",1733961705851,[[3831.25,26.266],[3831.24,0.006],[3831.23,0.061],[3831.2,0.013],[3831.19,1.121]],[[3831.26,152.368],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,2.622]]]
["binance-futures","ETHUSDT",1733961705944,[[3831.25,26.266],[3831.24,0.006],[3831.23,0.061],[3831.2,0.013],[3831.19,1.121]],[[3831.26,152.282],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961706009,[[3831.25,26.255],[3831.24,0.006],[3831.23,0.061],[3831.2,0.013],[3831.19,1.091]],[[3831.26,152.282],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961706052,[[3831.25,26.255],[3831.24,0.006],[3831.23,0.061],[3831.2,0.013],[3831.19,1.091]],[[3831.26,152.266],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961706110,[[3831.25,25.961],[3831.24,0.006],[3831.23,0.061],[3831.2,0.013],[3831.19,1.091]],[[3831.26,152.424],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961706152,[[3831.25,26.283],[3831.24,0.006],[3831.23,0.061],[3831.2,0.013],[3831.19,1.091]],[[3831.26,145.323],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961706214,[[3831.25,26.376],[3831.24,0.006],[3831.23,0.061],[3831.2,0.013],[3831.19,1.091]],[[3831.26,145.29],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961706255,[[3831.25,26.379],[3831.24,0.006],[3831.23,0.061],[3831.2,0.013],[3831.19,1.091]],[[3831.26,153.75],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961706316,[[3831.25,26.38],[3831.24,0.006],[3831.23,0.061],[3831.2,0.013],[3831.19,1.091]],[[3831.26,153.75],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961706368,[[3831.25,26.945],[3831.24,0.006],[3831.23,0.061],[3831.2,0.013],[3831.19,1.077]],[[3831.26,154.127],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961706419,[[3831.25,27.031],[3831.24,0.006],[3831.23,0.061],[3831.2,0.013],[3831.19,1.077]],[[3831.26,154.127],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961706466,[[3831.25,27.033],[3831.24,0.006],[3831.23,0.061],[3831.2,0.013],[3831.19,1.077]],[[3831.26,154.127],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961706526,[[3831.25,27.065],[3831.24,0.006],[3831.2,0.007],[3831.19,1.088]],[[3831.26,154.692],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961706577,[[3831.25,27.337],[3831.24,0.006],[3831.2,0.007],[3831.19,1.084],[3831.06,0.01]],[[3831.26,161.98],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961706629,[[3831.25,27.338],[3831.24,0.006],[3831.2,0.007],[3831.19,1.084],[3831.06,0.01]],[[3831.26,161.98],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961706682,[[3831.25,27.34],[3831.24,0.006],[3831.2,0.007],[3831.19,0.866],[3831.1,0.01]],[[3831.26,161.98],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961706729,[[3831.25,27.36],[3831.24,0.006],[3831.2,0.007],[3831.19,0.863]],[[3831.26,161.98],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961706779,[[3831.25,27.36],[3831.24,0.006],[3831.2,0.007],[3831.19,0.862],[3830.98,5.189]],[[3831.26,161.98],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961706841,[[3831.25,27.372],[3831.24,0.006],[3831.2,0.007],[3831.19,0.861],[3831.14,0.01]],[[3831.26,161.954],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961706891,[[3831.25,27.424],[3831.24,0.006],[3831.2,0.007],[3831.19,0.858],[3831.15,10.644]],[[3831.26,161.954],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961706939,[[3831.25,27.45],[3831.24,0.006],[3831.2,0.007],[3831.19,0.849],[3831.15,10.644]],[[3831.26,161.954],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961707002,[[3831.25,27.45],[3831.24,0.006],[3831.2,0.007],[3831.19,0.831],[3831.15,10.644]],[[3831.26,161.946],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961707052,[[3831.25,27.45],[3831.24,0.006],[3831.2,0.007],[3831.19,0.831],[3831.15,10.644]],[[3831.26,161.94],[3831.27,0.016],[3831.33,5.236],[3831.46,6.706],[3831.51,0.01]]]
["binance-futures","ETHUSDT",1733961707105,[[3831.25,27.45],[3831.24,0.006],[3831.2,0.007],[3831.19,0.831],[3831.15,10.644]],[[3831.26,161.668],[3831.27,0.016],[3831.29,0.3],[3831.33,5.236],[3831.41,0.406]]]
["binance-futures","ETHUSDT",1733961707156,[[3831.25,46.05],[3831.24,0.006],[3831.2,0.007],[3831.19,0.825],[3831.15,10.644]],[[3831.26,169.219],[3831.27,0.016],[3831.29,0.011],[3831.33,5.1],[3831.4,6.707]]]
["binance-futures","ETHUSDT",1733961707208,[[3831.25,45.968],[3831.24,0.006],[3831.2,0.007],[3831.19,0.825],[3831.15,5.067]],[[3831.26,169.524],[3831.27,0.016],[3831.33,5.111],[3831.4,6.707],[3831.5,0.006]]]
["binance-futures","ETHUSDT",1733961707258,[[3831.25,27.368],[3831.24,0.006],[3831.2,0.007],[3831.19,0.825],[3831.15,5.067]],[[3831.26,169.267],[3831.27,0.016],[3831.33,5.111],[3831.4,6.707],[3831.5,0.006]]]
["binance-futures","ETHUSDT",1733961707311,[[3831.25,27.356],[3831.24,0.006],[3831.2,0.007],[3831.19,0.824],[3831.15,5.067]],[[3831.26,168.79],[3831.27,0.016],[3831.33,5.111],[3831.4,6.707],[3831.46,6.806]]]
["binance-futures","ETHUSDT",1733961707364,[[3831.25,27.289],[3831.24,0.006],[3831.2,0.007],[3831.19,0.823],[3831.15,5.067]],[[3831.26,169.136],[3831.27,0.016],[3831.33,5.111],[3831.4,6.707],[3831.46,6.806]]]
["binance-futures","ETHUSDT",1733961707416,[[3831.25,27.289],[3831.24,0.006],[3831.2,0.007],[3831.19,0.823],[3831.15,5.067]],[[3831.26,169.133],[3831.27,0.016],[3831.33,5.111],[3831.4,6.707],[3831.46,6.806]]]
["binance-futures","ETHUSDT",1733961707469,[[3831.25,30.42],[3831.24,0.006],[3831.2,0.007],[3831.19,0.823],[3831.15,5.067]],[[3831.26,171.082],[3831.27,0.016],[3831.33,5.111],[3831.4,6.707],[3831.46,6.806]]]
["binance-futures","ETHUSDT",1733961707521,[[3831.25,9.622],[3831.24,0.006],[3831.2,0.007],[3831.19,0.82],[3831.15,5.067]],[[3831.26,171.704],[3831.27,0.016],[3831.28,1.045],[3831.3,0.006],[3831.31,0.006]]]
["binance-futures","ETHUSDT",1733961707571,[[3831.25,9.878],[3831.24,0.006],[3831.2,0.007],[3831.19,0.817],[3831.15,5.067]],[[3831.26,171.704],[3831.27,0.016],[3831.28,1.056],[3831.3,0.006],[3831.31,0.006]]]
["binance-futures","ETHUSDT",1733961707624,[[3831.25,9.961],[3831.24,0.006],[3831.2,0.007],[3831.19,1.615],[3831.15,5.067]],[[3831.26,171.704],[3831.27,0.016],[3831.28,1.056],[3831.3,0.006],[3831.31,0.006]]]
["binance-futures","ETHUSDT",1733961707677,[[3831.25,11.923],[3831.24,0.006],[3831.2,0.007],[3831.19,1.614],[3831.15,5.067]],[[3831.26,171.704],[3831.27,0.016],[3831.28,1.056],[3831.3,0.006],[3831.31,0.006]]]
["binance-futures","ETHUSDT",1733961707736,[[3831.25,18.914],[3831.24,0.006],[3831.2,0.007],[3831.19,1.613],[3831.18,0.052]],[[3831.26,169.747],[3831.27,0.016],[3831.28,1.056],[3831.3,0.006],[3831.31,0.006]]]
["binance-futures","ETHUSDT",1733961707787,[[3831.25,42.53],[3831.24,0.006],[3831.2,0.007],[3831.19,1.613],[3831.18,0.052]],[[3831.26,159.088],[3831.27,0.016],[3831.28,0.011],[3831.46,6.706],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961707836,[[3831.25,43.224],[3831.24,0.006],[3831.2,0.007],[3831.19,1.613],[3831.18,0.052]],[[3831.26,159.088],[3831.27,0.016],[3831.33,5.111],[3831.46,6.706],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961707872,[[3831.25,43.224],[3831.24,0.006],[3831.2,0.007],[3831.19,1.533],[3831.18,0.052]],[[3831.26,159.088],[3831.27,0.016],[3831.33,5.111],[3831.46,6.706],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961707943,[[3831.25,43.224],[3831.24,0.006],[3831.2,0.007],[3831.19,1.525],[3831.18,0.052]],[[3831.26,159.008],[3831.27,0.016],[3831.33,5.111],[3831.46,6.706],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961707996,[[3831.25,43.224],[3831.24,0.006],[3831.2,0.007],[3831.19,1.488],[3831.18,0.052]],[[3831.26,159.008],[3831.27,0.016],[3831.33,5.111],[3831.46,6.706],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961708044,[[3831.25,46.261],[3831.24,0.006],[3831.2,0.007],[3831.19,1.274],[3831.18,0.052]],[[3831.26,159.606],[3831.27,0.016],[3831.33,5.111],[3831.46,6.706],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961708100,[[3831.25,27.37],[3831.24,0.006],[3831.2,0.007],[3831.19,1.274],[3831.18,0.052]],[[3831.26,159.606],[3831.27,0.016],[3831.33,5.111],[3831.46,6.706],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961708152,[[3831.25,45.875],[3831.24,0.006],[3831.2,0.007],[3831.19,1.274],[3831.18,0.052]],[[3831.26,159.245],[3831.27,0.016],[3831.33,5.111],[3831.46,6.706],[3831.49,0.006]]]
["binance-futures","ETHUSDT",1733961708203,[[3831.25,46.173],[3831.24,0.006],[3831.2,0.007],[3831.19,1.274],[3831.18,0.052]],[[3831.26,173.295],[3831.27,0.016],[3831.3,0.1],[3831.31,0.6],[3831.33,5.111]]]
["binance-futures","ETHUSDT",1733961708254,[[3831.25,26.846],[3831.24,0.006],[3831.2,0.007],[3831.19,1.274],[3831.18,0.052]],[[3831.26,173.552],[3831.27,0.016],[3831.3,0.011],[3831.33,5.1],[3831.59,0.273]]]
["binance-futures","ETHUSDT",1733961708304,[[3831.25,26.846],[3831.24,0.006],[3831.2,0.007],[3831.19,1.271],[3831.18,0.052]],[[3831.26,173.552],[3831.27,0.016],[3831.33,5.111],[3831.43,0.05],[3831.56,0.016]]]
["binance-futures","ETHUSDT",1733961708356,[[3831.25,26.852],[3831.24,0.006],[3831.2,0.007],[3831.19,1.269],[3831.18,0.052]],[[3831.26,173.506],[3831.27,0.016],[3831.33,5.111],[3831.43,0.05],[3831.56,0.016]]]
["binance-futures","ETHUSDT",1733961708407,[[3831.25,26.858],[3831.24,0.006],[3831.2,0.007],[3831.19,1.269],[3831.18,0.052]],[[3831.26,173.537],[3831.27,0.016],[3831.31,0.011],[3831.33,5.1],[3831.43,0.05]]]
["binance-futures","ETHUSDT",1733961708450,[[3831.25,26.858],[3831.24,0.006],[3831.2,0.007],[3831.19,1.269],[3831.18,0.052]],[[3831.26,173.537],[3831.27,0.016],[3831.33,5.111],[3831.43,0.05],[3831.77,0.042]]]
["binance-futures","ETHUSDT",1733961708510,[[3831.25,27.298],[3831.24,0.006],[3831.23,0.05],[3831.2,0.013],[3831.19,1.251]],[[3831.26,173.233],[3831.27,0.016],[3831.31,0.7],[3831.33,5.111],[3831.43,0.05]]]
["binance-futures","ETHUSDT",1733961708557,[[3831.25,27.298],[3831.24,0.006],[3831.23,0.05],[3831.2,0.013],[3831.19,1.246]],[[3831.26,173.233],[3831.27,0.016],[3831.33,5.111],[3831.43,0.05],[3831.62,0.273]]]
["binance-futures","ETHUSDT",1733961708661,[[3831.25,27.305],[3831.24,0.006],[3831.23,0.05],[3831.2,0.013],[3831.19,1.243]],[[3831.26,168.233],[3831.27,0.016],[3831.29,5.0],[3831.33,5.111],[3831.43,0.05]]]
["binance-futures","ETHUSDT",1733961708715,[[3831.25,27.305],[3831.24,0.006],[3831.23,0.05],[3831.2,0.013],[3831.19,1.243]],[[3831.26,173.21],[3831.27,0.016],[3831.33,5.111],[3831.38,1.2],[3831.43,0.05]]]
["binance-futures","ETHUSDT",1733961708767,[[3831.25,25.355],[3831.24,0.006],[3831.23,0.05],[3831.2,0.013],[3831.19,1.243]],[[3831.26,173.21],[3831.27,0.016],[3831.29,0.2],[3831.31,0.1],[3831.33,5.111]]]
["binance-futures","ETHUSDT",1733961708817,[[3831.25,11.168],[3831.24,0.006],[3831.23,0.05],[3831.2,0.013],[3831.19,1.243]],[[3831.26,175.167],[3831.27,0.016],[3831.29,0.011],[3831.33,5.1],[3831.54,1.711]]]
["binance-futures","ETHUSDT",1733961708871,[[3831.23,0.05],[3831.2,0.013],[3831.19,1.243]],[[3831.24,44.907],[3831.25,5.061],[3831.26,162.849],[3831.27,0.016],[3831.28,1.045]]]
["binance-futures","ETHUSDT",1733961708922,[[3831.08,1.441],[3831.04,0.007],[3831.02,0.011],[3831.01,2.626],[3830.97,0.028]],[[3831.09,141.824],[3831.1,40.623],[3831.12,0.006],[3831.13,0.01],[3831.14,0.006]]]
["binance-futures","ETHUSDT",1733961708973,[],[[3830.91,98.287],[3830.92,0.125],[3830.93,1.318],[3830.94,12.183],[3830.95,24.172]]]
["binance-futures","ETHUSDT",1733961709024,[[3830.9,1.101],[3830.88,0.011],[3830.87,0.08],[3830.8,2.557],[3830.78,0.012]],[[3830.91,82.057],[3830.92,0.011],[3830.93,0.006],[3830.95,0.006],[3830.97,8.1]]]
["binance-futures","ETHUSDT",1733961709076,[[3830.8,18.293],[3830.78,0.006]],[[3830.81,134.434],[3830.84,0.006],[3830.87,0.017],[3830.88,4.396],[3830.89,0.125]]]
["binance-futures","ETHUSDT",1733961709126,[[3830.8,25.261],[3830.78,0.006],[3830.7,5.218],[3830.69,0.022],[3830.63,5.224]],[[3830.81,134.471],[3830.84,0.006],[3830.85,0.006],[3830.88,4.407],[3830.89,0.131]]]
["binance-futures","ETHUSDT",1733961709176,[[3830.8,17.364],[3830.78,0.006],[3830.72,0.016],[3830.7,2.609],[3830.69,0.022]],[[3830.81,134.214],[3830.84,0.006],[3830.85,0.006],[3830.88,0.089],[3830.89,0.131]]]
["binance-futures","ETHUSDT",1733961709230,[[3830.8,15.634],[3830.78,0.006],[3830.74,6.212],[3830.72,0.016],[3830.7,2.609]],[[3830.81,135.214],[3830.84,0.006],[3830.85,0.006],[3830.88,0.089],[3830.89,0.131]]]
["binance-futures","ETHUSDT",1733961709282,[[3830.8,8.684],[3830.78,0.006],[3830.74,6.212],[3830.72,0.016]],[[3830.81,135.188],[3830.84,0.006],[3830.85,0.006],[3830.88,0.089],[3830.89,0.131]]]
["binance-futures","ETHUSDT",1733961709332,[[3830.8,8.996],[3830.78,0.006],[3830.74,6.212],[3830.72,0.016],[3830.63,0.006]],[[3830.81,138.447],[3830.84,0.006],[3830.85,0.006],[3830.88,0.089],[3830.89,0.131]]]
["binance-futures","ETHUSDT",1733961709388,[[3830.8,9.006],[3830.78,0.006],[3830.74,6.212],[3830.72,0.016],[3830.63,0.006]],[[3830.81,138.499],[3830.84,0.006],[3830.85,0.012],[3830.88,0.089],[3830.89,0.131]]]
["binance-futures","ETHUSDT",1733961709439,[[3830.8,5.623],[3830.78,0.006],[3830.76,0.011],[3830.74,6.212],[3830.72,0.016]],[[3830.81,138.65],[3830.84,0.006],[3830.85,0.012],[3830.88,0.089],[3830.89,0.131]]]
["binance-futures","ETHUSDT",1733961709489,[[3830.8,0.953],[3830.78,0.006],[3830.75,6.993],[3830.74,6.212],[3830.72,0.022]],[[3830.81,138.65],[3830.84,0.006],[3830.85,0.012],[3830.88,0.089],[3830.89,0.137]]]
["binance-futures","ETHUSDT",1733961709540,[[3830.8,1.275],[3830.78,0.013],[3830.75,6.993],[3830.74,0.36],[3830.72,0.006]],[[3830.81,149.649],[3830.84,0.006],[3830.85,0.012],[3830.88,0.089],[3830.89,0.137]]]
["binance-futures","ETHUSDT",1733961709592,[[3830.8,1.015],[3830.78,0.013],[3830.76,0.01],[3830.75,6.993],[3830.74,0.36]],[[3830.81,149.649],[3830.84,0.006],[3830.85,0.012],[3830.88,0.089],[3830.89,0.137]]]
["binance-futures","ETHUSDT",1733961709644,[[3830.75,0.964],[3830.74,0.371]],[[3830.76,178.35],[3830.77,0.027],[3830.78,7.552],[3830.79,0.24],[3830.8,24.06]]]
["binance-futures","ETHUSDT",1733961709696,[[3830.75,0.964],[3830.74,0.371],[3830.46,0.033],[3830.44,0.006],[3830.39,6.889]],[[3830.76,191.529],[3830.77,0.016],[3830.78,0.007],[3830.79,6.249],[3830.8,1.051]]]
["binance-futures","ETHUSDT",1733961709748,[[3830.75,0.964],[3830.74,0.371],[3830.59,0.012],[3830.46,0.033],[3830.44,0.006]],[[3830.76,192.369],[3830.77,0.016],[3830.78,0.007],[3830.79,2.496],[3830.8,1.051]]]
["binance-futures","ETHUSDT",1733961709801,[[3830.64,8.325],[3830.6,0.007],[3830.59,0.006],[3830.58,0.081],[3830.53,2.609]],[[3830.65,123.28],[3830.66,0.016],[3830.67,0.01],[3830.68,0.35],[3830.69,1.149]]]
["binance-futures","ETHUSDT",1733961709852,[[3830.64,2.473],[3830.61,0.02],[3830.6,0.007],[3830.59,0.006],[3830.58,0.081]],[[3830.65,130.312],[3830.66,0.006],[3830.68,0.017],[3830.72,0.006],[3830.73,5.451]]]
["binance-futures","ETHUSDT",1733961709903,[[3830.64,2.473],[3830.61,0.02],[3830.6,0.007],[3830.59,0.006],[3830.58,0.081]],[[3830.65,132.381],[3830.66,0.012],[3830.68,0.006],[3830.73,5.462],[3830.81,13.18]]]
["binance-futures","ETHUSDT",1733961709955,[[3830.64,2.483],[3830.61,0.02],[3830.6,0.007],[3830.59,0.006],[3830.58,0.081]],[[3830.65,133.496],[3830.66,0.012],[3830.68,0.006],[3830.73,5.462],[3830.81,12.065]]]
["binance-futures","ETHUSDT",1733961710008,[[3830.64,2.458],[3830.61,0.02],[3830.6,0.007],[3830.59,0.006],[3830.58,0.081]],[[3830.65,147.172],[3830.66,0.012],[3830.68,0.006],[3830.72,4.383],[3830.73,5.451]]]
["binance-futures","ETHUSDT",1733961710059,[[3830.64,2.458],[3830.61,0.02],[3830.6,0.007],[3830.59,0.006],[3830.58,0.081]],[[3830.65,147.234],[3830.66,0.012],[3830.68,0.006],[3830.72,2.301],[3830.73,5.451]]]
["binance-futures","ETHUSDT",1733961710113,[[3830.64,2.481],[3830.61,0.02],[3830.6,0.007],[3830.59,0.006],[3830.58,0.081]],[[3830.65,147.24],[3830.66,0.012],[3830.68,0.006],[3830.72,0.838],[3830.73,5.451]]]
["binance-futures","ETHUSDT",1733961710165,[[3830.64,2.493],[3830.62,0.023],[3830.61,0.02],[3830.6,0.007],[3830.59,0.006]],[[3830.65,147.396],[3830.66,0.012],[3830.72,0.848],[3830.73,5.451],[3830.76,0.666]]]
["binance-futures","ETHUSDT",1733961710219,[[3830.64,2.493],[3830.62,0.023],[3830.61,0.02],[3830.6,0.007],[3830.59,0.006]],[[3830.65,142.051],[3830.66,0.012],[3830.72,0.848],[3830.73,5.457],[3830.76,0.666]]]
["binance-futures","ETHUSDT",1733961710271,[[3830.64,3.251],[3830.62,0.023],[3830.61,0.02],[3830.6,0.007],[3830.59,0.006]],[[3830.65,142.659],[3830.66,0.012],[3830.72,0.848],[3830.73,5.457],[3830.76,0.251]]]
["binance-futures","ETHUSDT",1733961710319,[[3830.64,3.251],[3830.62,0.023],[3830.61,0.02],[3830.6,0.007],[3830.59,0.006]],[[3830.65,142.659],[3830.66,0.012],[3830.72,2.309],[3830.73,5.457],[3830.76,0.251]]]
["binance-futures","ETHUSDT",1733961710375,[[3830.64,3.283],[3830.62,0.023],[3830.61,0.02],[3830.6,0.007],[3830.59,0.006]],[[3830.65,142.667],[3830.66,0.012],[3830.72,2.309],[3830.73,5.457],[3830.76,0.251]]]
["binance-futures","ETHUSDT",1733961710425,[[3830.64,3.283],[3830.62,0.023],[3830.61,0.02],[3830.6,0.007],[3830.59,0.006]],[[3830.65,142.947],[3830.66,0.012],[3830.72,2.309],[3830.73,5.457],[3830.76,0.012]]]
["binance-futures","ETHUSDT",1733961710461,[[3830.64,3.283],[3830.62,0.023],[3830.61,0.02],[3830.6,0.007],[3830.59,0.006]],[[3830.65,142.927],[3830.66,0.012],[3830.72,2.309],[3830.73,5.457],[3830.76,0.012]]]
["binance-futures","ETHUSDT",1733961710531,[[3830.64,3.271],[3830.62,0.023],[3830.61,0.07],[3830.6,0.007],[3830.59,0.006]],[[3830.65,142.761],[3830.66,0.012],[3830.72,2.309],[3830.73,5.451],[3830.76,0.012]]]
["binance-futures","ETHUSDT",1733961710582,[[3830.64,11.417],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,123.755],[3830.66,0.012],[3830.72,2.299],[3830.73,0.006],[3830.75,9.511]]]
["binance-futures","ETHUSDT",1733961710630,[[3830.64,12.212],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,123.498],[3830.66,0.012],[3830.72,1.349],[3830.73,0.006],[3830.75,6.7]]]
["binance-futures","ETHUSDT",1733961710686,[[3830.64,12.225],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,118.498],[3830.66,0.012],[3830.72,1.349],[3830.73,0.006],[3830.75,6.7]]]
["binance-futures","ETHUSDT",1733961710734,[[3830.64,19.573],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,107.313],[3830.66,0.012],[3830.72,1.349],[3830.73,0.012],[3830.75,6.7]]]
["binance-futures","ETHUSDT",1733961710790,[[3830.64,34.113],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,88.26],[3830.66,0.012],[3830.72,1.349],[3830.73,0.012],[3830.75,2.5]]]
["binance-futures","ETHUSDT",1733961710841,[[3830.64,34.113],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,88.26],[3830.66,0.012],[3830.72,0.398],[3830.73,0.012],[3830.75,2.5]]]
["binance-futures","ETHUSDT",1733961710890,[[3830.64,56.77],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,30.356],[3830.66,0.012],[3830.72,0.398],[3830.73,0.012],[3830.76,0.006]]]
["binance-futures","ETHUSDT",1733961710944,[[3830.64,44.726],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,51.943],[3830.66,0.012],[3830.73,0.006],[3830.76,0.006],[3830.8,2.898]]]
["binance-futures","ETHUSDT",1733961710995,[[3830.64,44.721],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,51.943],[3830.66,0.012],[3830.73,0.006],[3830.76,0.006],[3830.8,2.898]]]
["binance-futures","ETHUSDT",1733961711048,[[3830.64,43.892],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,51.962],[3830.66,0.012],[3830.76,0.006],[3830.8,2.898],[3830.89,5.358]]]
["binance-futures","ETHUSDT",1733961711096,[[3830.64,28.944],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,56.693],[3830.66,0.012],[3830.73,0.006],[3830.76,0.006],[3830.79,0.01]]]
["binance-futures","ETHUSDT",1733961711151,[[3830.64,28.938],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,56.693],[3830.66,0.012],[3830.73,0.006],[3830.76,0.006],[3830.79,0.01]]]
["binance-futures","ETHUSDT",1733961711203,[[3830.64,28.954],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,56.969],[3830.66,0.012],[3830.73,0.006],[3830.76,0.006],[3830.79,0.01]]]
["binance-futures","ETHUSDT",1733961711255,[[3830.64,26.039],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,56.969],[3830.66,0.012],[3830.73,0.006],[3830.76,0.006],[3830.79,0.01]]]
["binance-futures","ETHUSDT",1733961711363,[[3830.64,26.039],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,56.888],[3830.66,0.012],[3830.7,0.01],[3830.71,5.011],[3830.72,0.006]]]
["binance-futures","ETHUSDT",1733961711412,[[3830.64,23.421],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,56.836],[3830.66,0.012],[3830.7,0.783],[3830.71,5.0],[3830.72,0.006]]]
["binance-futures","ETHUSDT",1733961711521,[[3830.64,21.456],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,56.664],[3830.66,0.012],[3830.7,0.783],[3830.71,5.0],[3830.72,0.006]]]
["binance-futures","ETHUSDT",1733961711567,[[3830.64,21.456],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,56.877],[3830.66,0.012],[3830.7,0.783],[3830.71,5.0],[3830.72,0.006]]]
["binance-futures","ETHUSDT",1733961711621,[[3830.64,21.467],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,56.877],[3830.66,0.012],[3830.7,0.783],[3830.71,5.0],[3830.72,0.006]]]
["binance-futures","ETHUSDT",1733961711678,[[3830.64,21.449],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,56.883],[3830.66,0.012],[3830.7,0.783],[3830.71,5.0],[3830.72,0.006]]]
["binance-futures","ETHUSDT",1733961711728,[[3830.64,18.609],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,56.85],[3830.66,0.012],[3830.7,0.783],[3830.71,5.0],[3830.72,0.006]]]
["binance-futures","ETHUSDT",1733961711758,[[3830.64,17.609],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,61.863],[3830.66,0.012],[3830.7,0.773],[3830.72,0.006],[3830.73,0.006]]]
["binance-futures","ETHUSDT",1733961711824,[[3830.64,17.609],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,61.863],[3830.66,0.012],[3830.73,0.006],[3830.8,5.177],[3830.92,1.408]]]
["binance-futures","ETHUSDT",1733961711936,[[3830.64,17.609],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,61.884],[3830.66,0.012],[3830.73,0.006],[3830.8,8.32],[3830.88,0.365]]]
["binance-futures","ETHUSDT",1733961711987,[[3830.64,13.157],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,61.884],[3830.66,0.012],[3830.8,8.32],[3830.88,0.365],[3830.89,5.358]]]
["binance-futures","ETHUSDT",1733961712032,[[3830.64,13.157],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,61.884],[3830.66,0.012],[3830.8,5.177],[3830.88,0.365],[3830.89,5.358]]]
["binance-futures","ETHUSDT",1733961712123,[[3830.64,16.8],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,61.884],[3830.66,0.012],[3830.73,0.006],[3830.8,5.177],[3830.88,1.766]]]
["binance-futures","ETHUSDT",1733961712195,[[3830.64,17.804],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,61.742],[3830.66,0.012],[3830.73,0.006],[3830.8,5.177],[3830.87,0.006]]]
["binance-futures","ETHUSDT",1733961712246,[[3830.64,22.514],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,61.485],[3830.66,0.012],[3830.73,0.006],[3830.8,5.177],[3830.93,0.016]]]
["binance-futures","ETHUSDT",1733961712290,[[3830.64,22.524],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,61.472],[3830.66,0.012],[3830.73,0.006],[3830.8,5.177],[3830.93,0.016]]]
["binance-futures","ETHUSDT",1733961712351,[[3830.64,22.532],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,56.46],[3830.66,0.012],[3830.73,0.006],[3830.8,5.177],[3830.92,0.049]]]
["binance-futures","ETHUSDT",1733961712402,[[3830.64,22.56],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,61.068],[3830.66,0.012],[3830.8,5.177],[3830.92,0.049],[3830.94,5.333]]]
["binance-futures","ETHUSDT",1733961712453,[[3830.64,6.434],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.006]],[[3830.65,66.398],[3830.66,0.012],[3830.73,0.006],[3830.8,6.454],[3830.84,0.293]]]
["binance-futures","ETHUSDT",1733961712504,[[3830.64,3.286],[3830.62,0.023],[3830.61,0.081],[3830.6,0.007],[3830.59,0.058]],[[3830.65,61.898],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.8,6.443]]]
["binance-futures","ETHUSDT",1733961712556,[[3830.64,3.288],[3830.62,0.023],[3830.61,0.02],[3830.6,0.007],[3830.59,0.069]],[[3830.65,62.364],[3830.66,0.012],[3830.73,0.006],[3830.76,0.233],[3830.77,4.515]]]
["binance-futures","ETHUSDT",1733961712607,[[3830.64,5.255],[3830.62,0.023],[3830.61,0.02],[3830.6,0.007],[3830.59,0.069]],[[3830.65,80.769],[3830.66,0.012],[3830.73,0.006],[3830.76,1.78],[3830.77,4.504]]]
["binance-futures","ETHUSDT",1733961712656,[[3830.64,3.299],[3830.62,0.023],[3830.61,0.02],[3830.6,0.007],[3830.59,0.069]],[[3830.65,80.769],[3830.66,0.012],[3830.73,0.006],[3830.76,1.78],[3830.77,4.504]]]
["binance-futures","ETHUSDT",1733961712709,[[3830.64,7.152],[3830.62,0.023],[3830.61,0.02],[3830.6,0.007],[3830.59,0.069]],[[3830.65,106.669],[3830.66,0.012],[3830.73,0.006],[3830.76,1.78],[3830.77,4.504]]]
["binance-futures","ETHUSDT",1733961712759,[[3830.64,7.164],[3830.62,0.023],[3830.61,0.02],[3830.6,0.007],[3830.59,0.069]],[[3830.65,106.669],[3830.66,0.012],[3830.73,0.006],[3830.76,1.78],[3830.77,4.504]]]
["binance-futures","ETHUSDT",1733961712814,[[3830.64,7.173],[3830.62,0.023],[3830.61,0.02],[3830.6,0.007],[3830.59,0.069]],[[3830.65,106.669],[3830.66,0.012],[3830.75,0.011],[3830.76,1.769],[3830.77,4.504]]]
["binance-futures","ETHUSDT",1733961712861,[[3830.64,7.971],[3830.62,0.023],[3830.61,0.02],[3830.6,0.007],[3830.59,0.069]],[[3830.65,106.669],[3830.66,0.012],[3830.76,1.77],[3830.77,0.464],[3830.78,4.439]]]
["binance-futures","ETHUSDT",1733961712921,[[3830.64,7.951],[3830.62,0.023],[3830.61,0.02],[3830.6,0.007],[3830.59,0.069]],[[3830.65,106.669],[3830.66,0.012],[3830.73,0.006],[3830.76,0.975],[3830.77,0.464]]]
["binance-futures","ETHUSDT",1733961712971,[[3830.64,8.907],[3830.62,0.029],[3830.61,0.02],[3830.6,0.007],[3830.59,0.069]],[[3830.65,108.09],[3830.66,0.012],[3830.73,0.006],[3830.76,0.975],[3830.77,0.464]]]
["binance-futures","ETHUSDT",1733961713023,[[3830.64,8.895],[3830.62,0.029],[3830.61,0.02],[3830.6,0.007],[3830.59,0.069]],[[3830.65,108.698],[3830.66,0.012],[3830.73,0.006],[3830.76,0.975],[3830.77,0.464]]]
["binance-futures","ETHUSDT",1733961713071,[[3830.64,6.319],[3830.62,0.029],[3830.61,0.02],[3830.6,0.007],[3830.59,0.069]],[[3830.65,108.495],[3830.66,0.012],[3830.73,0.006],[3830.76,0.975],[3830.77,0.464]]]
["binance-futures","ETHUSDT",1733961713129,[[3830.64,9.118],[3830.62,0.029],[3830.61,0.02],[3830.6,0.007],[3830.59,0.069]],[[3830.65,106.183],[3830.66,0.012],[3830.73,0.006],[3830.76,0.975],[3830.77,0.464]]]
["binance-futures","ETHUSDT",1733961713175,[[3830.64,20.605],[3830.62,0.023],[3830.61,0.02],[3830.6,0.007],[3830.59,0.069]],[[3830.65,99.203],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.017]]]
["binance-futures","ETHUSDT",1733961713231,[[3830.64,20.619],[3830.62,0.023],[3830.61,0.02],[3830.6,0.007],[3830.59,0.069]],[[3830.65,98.7],[3830.66,0.012],[3830.77,0.243],[3830.78,0.007],[3830.79,0.01]]]
["binance-futures","ETHUSDT",1733961713335,[[3830.64,20.61],[3830.62,0.023],[3830.61,0.083],[3830.6,0.007],[3830.59,0.006]],[[3830.65,88.275],[3830.66,0.012],[3830.77,0.243],[3830.78,0.007],[3830.79,0.01]]]
["binance-futures","ETHUSDT",1733961713388,[[3830.64,32.874],[3830.62,0.023],[3830.61,0.083],[3830.6,0.007],[3830.59,0.006]],[[3830.65,80.5],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961713428,[[3830.64,46.475],[3830.62,0.023],[3830.61,0.083],[3830.6,0.007],[3830.59,0.006]],[[3830.65,80.59],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961713489,[[3830.64,31.743],[3830.62,0.023],[3830.61,0.083],[3830.6,0.007],[3830.59,0.006]],[[3830.65,103.889],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961713539,[[3830.64,30.076],[3830.62,0.023],[3830.61,0.083],[3830.6,0.007],[3830.59,0.006]],[[3830.65,103.889],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961713590,[[3830.64,25.367],[3830.62,0.023],[3830.61,0.083],[3830.6,0.007],[3830.59,0.006]],[[3830.65,103.889],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961713649,[[3830.64,28.587],[3830.62,0.023],[3830.61,0.083],[3830.6,0.007],[3830.59,0.006]],[[3830.65,101.691],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961713675,[[3830.64,28.587],[3830.62,0.023],[3830.61,0.083],[3830.6,0.007],[3830.59,0.006]],[[3830.65,103.648],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961713751,[[3830.64,39.029],[3830.62,0.023],[3830.61,0.083],[3830.6,0.007],[3830.59,0.006]],[[3830.65,80.804],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961713804,[[3830.64,28.596],[3830.62,0.023],[3830.61,0.083],[3830.6,0.007],[3830.59,0.006]],[[3830.65,101.726],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961713850,[[3830.64,29.296],[3830.63,0.817],[3830.62,0.023],[3830.61,0.072],[3830.6,0.007]],[[3830.65,103.683],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961713908,[[3830.64,39.73],[3830.63,0.817],[3830.62,0.023],[3830.61,0.072],[3830.6,0.007]],[[3830.65,80.778],[3830.66,0.012],[3830.77,0.243],[3830.78,0.007],[3830.81,5.927]]]
["binance-futures","ETHUSDT",1733961713958,[[3830.64,40.515],[3830.63,0.006],[3830.62,0.023],[3830.61,0.083],[3830.6,0.007]],[[3830.65,73.532],[3830.66,0.012],[3830.77,0.243],[3830.78,0.007],[3830.81,5.927]]]
["binance-futures","ETHUSDT",1733961714005,[[3830.64,40.497],[3830.63,0.006],[3830.62,0.023],[3830.61,0.083],[3830.6,0.007]],[[3830.65,73.532],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961714062,[[3830.64,40.525],[3830.63,0.006],[3830.62,0.023],[3830.61,0.083],[3830.6,0.007]],[[3830.65,73.533],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961714114,[[3830.64,44.066],[3830.63,0.006],[3830.62,0.023],[3830.61,0.031],[3830.6,0.007]],[[3830.65,73.626],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961714163,[[3830.64,44.014],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,0.007]],[[3830.65,73.626],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961714216,[[3830.64,53.914],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,0.007]],[[3830.65,54.275],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961714268,[[3830.64,54.959],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,0.007]],[[3830.65,54.083],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961714317,[[3830.64,57.025],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,0.007]],[[3830.65,54.083],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961714370,[[3830.64,52.682],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,0.007]],[[3830.65,53.608],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961714423,[[3830.64,53.759],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,0.007]],[[3830.65,53.937],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961714476,[[3830.64,53.505],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,0.007]],[[3830.65,53.937],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961714528,[[3830.64,53.523],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,0.068]],[[3830.65,54.007],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961714585,[[3830.64,53.525],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,0.068]],[[3830.65,54.007],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961714637,[[3830.64,53.785],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,0.068]],[[3830.65,54.007],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961714685,[[3830.64,53.801],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,0.068]],[[3830.65,54.007],[3830.66,0.012],[3830.77,0.243],[3830.78,0.007],[3838.02,47.746]]]
["binance-futures","ETHUSDT",1733961714738,[[3830.64,53.802],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,0.068]],[[3830.65,54.007],[3830.66,0.012],[3830.77,0.243],[3830.78,0.007],[3830.96,5.227]]]
["binance-futures","ETHUSDT",1733961714803,[[3830.64,53.813],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,0.068]],[[3830.65,54.007],[3830.66,0.012],[3830.77,0.243],[3830.78,0.007],[3830.96,5.227]]]
["binance-futures","ETHUSDT",1733961714850,[[3830.64,52.738],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,0.068]],[[3830.65,54.007],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961714911,[[3830.64,52.79],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,0.068]],[[3830.65,54.007],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961714972,[[3830.64,53.615],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,0.068]],[[3830.65,62.805],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961715022,[[3830.64,53.327],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,0.068]],[[3830.65,62.805],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961715078,[[3830.64,47.637],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,0.068]],[[3830.65,62.766],[3830.66,0.012],[3830.77,0.243],[3830.78,0.007],[3830.88,0.355]]]
["binance-futures","ETHUSDT",1733961715127,[[3830.64,51.329],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,0.068]],[[3830.65,62.973],[3830.66,0.012],[3830.77,0.243],[3830.78,0.007],[3830.8,2.788]]]
["binance-futures","ETHUSDT",1733961715179,[[3830.64,52.656],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,0.068]],[[3830.65,62.94],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961715233,[[3830.64,52.656],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,0.068]],[[3830.65,63.072],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961715288,[[3830.64,52.399],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,0.068]],[[3830.65,63.069],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961715337,[[3830.64,51.599],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,0.068]],[[3830.65,63.381],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961715391,[[3830.64,67.04],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.345]],[[3830.65,59.49],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961715446,[[3830.64,96.084],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.345]],[[3830.65,59.402],[3830.66,0.012],[3830.73,0.006],[3830.77,0.243],[3830.78,0.007]]]
["binance-futures","ETHUSDT",1733961715497,[[3830.64,80.01],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.345]],[[3830.65,59.48],[3830.66,0.012],[3830.73,0.006],[3830.77,0.017],[3830.78,0.79]]]
["binance-futures","ETHUSDT",1733961715547,[[3830.64,70.8],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.345]],[[3830.65,60.041],[3830.66,0.012],[3830.73,0.006],[3830.78,0.801],[3830.99,0.006]]]
["binance-futures","ETHUSDT",1733961715593,[[3830.64,70.87],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.345]],[[3830.65,60.022],[3830.66,0.012],[3830.73,0.006],[3830.78,0.801],[3830.8,0.623]]]
["binance-futures","ETHUSDT",1733961715645,[[3830.64,70.912],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.345]],[[3830.65,60.022],[3830.66,0.012],[3830.73,0.006],[3830.78,0.801],[3830.8,0.623]]]
["binance-futures","ETHUSDT",1733961715708,[[3830.64,70.964],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.345]],[[3830.65,60.022],[3830.66,0.012],[3830.73,0.006],[3830.78,0.801],[3830.8,0.623]]]
["binance-futures","ETHUSDT",1733961715865,[[3830.64,70.924],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.345]],[[3830.65,60.022],[3830.66,0.012],[3830.73,0.006],[3830.78,0.801],[3830.8,0.623]]]
["binance-futures","ETHUSDT",1733961715906,[[3830.64,63.887],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.345]],[[3830.65,60.022],[3830.66,0.012],[3830.73,0.006],[3830.78,0.801],[3830.8,0.623]]]
["binance-futures","ETHUSDT",1733961715967,[[3830.64,74.384],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.345]],[[3830.65,59.992],[3830.66,0.012],[3830.78,0.801],[3830.8,0.623],[3831.24,0.871]]]
["binance-futures","ETHUSDT",1733961716017,[[3830.64,74.446],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.345]],[[3830.65,59.992],[3830.66,0.012],[3830.73,0.006],[3830.78,0.801],[3830.8,0.623]]]
["binance-futures","ETHUSDT",1733961716073,[[3830.64,74.442],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.345]],[[3830.65,59.386],[3830.66,0.012],[3830.73,0.006],[3830.78,0.801],[3830.8,0.623]]]
["binance-futures","ETHUSDT",1733961716119,[[3830.64,74.442],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.345]],[[3830.65,59.91],[3830.66,0.012],[3830.73,0.006],[3830.78,0.801],[3830.8,0.623]]]
["binance-futures","ETHUSDT",1733961716185,[[3830.64,74.442],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.345]],[[3830.65,59.878],[3830.66,0.012],[3830.73,0.006],[3830.78,0.801],[3830.8,0.623]]]
["binance-futures","ETHUSDT",1733961716238,[[3830.64,74.442],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.345]],[[3830.65,59.862],[3830.66,0.012],[3830.73,0.006],[3830.78,0.801],[3830.8,0.623]]]
["binance-futures","ETHUSDT",1733961716288,[[3830.64,73.711],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.345]],[[3830.65,59.862],[3830.66,0.012],[3830.78,0.801],[3830.8,0.623],[3831.05,0.131]]]
["binance-futures","ETHUSDT",1733961716350,[[3830.64,73.732],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.345]],[[3830.65,59.846],[3830.66,0.012],[3830.78,0.801],[3830.8,0.623],[3831.14,5.701]]]
["binance-futures","ETHUSDT",1733961716399,[[3830.64,73.752],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.345]],[[3830.65,59.846],[3830.66,0.012],[3830.78,0.801],[3830.8,0.623],[3831.12,0.01]]]
["binance-futures","ETHUSDT",1733961716442,[[3830.64,73.756],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.345]],[[3830.65,59.846],[3830.66,0.012],[3830.78,0.801],[3830.8,0.623],[3831.02,0.08]]]
["binance-futures","ETHUSDT",1733961716504,[[3830.64,73.726],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.345]],[[3830.65,59.831],[3830.66,0.012],[3830.78,0.801],[3830.8,0.623],[3831.02,0.08]]]
["binance-futures","ETHUSDT",1733961716545,[[3830.64,73.736],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.395]],[[3830.65,59.846],[3830.66,0.012],[3830.78,0.801],[3830.8,0.623],[3831.02,0.08]]]
["binance-futures","ETHUSDT",1733961716609,[[3830.64,74.466],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.395]],[[3830.65,59.848],[3830.66,0.012],[3830.78,0.801],[3830.8,0.623],[3831.02,0.08]]]
["binance-futures","ETHUSDT",1733961716661,[[3830.64,84.904],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.395]],[[3830.65,59.848],[3830.66,0.012],[3830.78,0.801],[3830.8,0.623],[3831.02,0.08]]]
["binance-futures","ETHUSDT",1733961716705,[[3830.64,84.982],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.395]],[[3830.65,59.848],[3830.66,0.012],[3830.78,0.801],[3830.8,0.623],[3831.02,0.07]]]
["binance-futures","ETHUSDT",1733961716765,[[3830.64,84.982],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.395]],[[3830.65,59.737],[3830.66,0.012],[3830.73,0.006],[3830.78,0.801],[3830.8,0.623]]]
["binance-futures","ETHUSDT",1733961716808,[[3830.64,85.004],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.395]],[[3830.65,60.429],[3830.66,0.012],[3830.73,0.006],[3830.78,0.801],[3830.8,0.623]]]
["binance-futures","ETHUSDT",1733961716923,[[3830.64,85.004],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.395]],[[3830.65,62.732],[3830.66,0.012],[3830.73,0.006],[3830.78,0.801],[3830.8,0.623]]]
["binance-futures","ETHUSDT",1733961716975,[[3830.64,85.004],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.395]],[[3830.65,62.732],[3830.66,0.012],[3830.73,0.006],[3830.78,0.801],[3830.8,0.623]]]
["binance-futures","ETHUSDT",1733961717014,[[3830.64,74.491],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.395]],[[3830.65,62.726],[3830.66,0.012],[3830.73,0.006],[3830.78,0.801],[3830.8,0.623]]]
["binance-futures","ETHUSDT",1733961717080,[[3830.64,74.491],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.395]],[[3830.65,62.733],[3830.66,0.012],[3830.73,0.006],[3830.78,0.801],[3830.8,0.623]]]
["binance-futures","ETHUSDT",1733961717132,[[3830.64,72.208],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.395]],[[3830.65,65.218],[3830.66,0.012],[3830.78,0.801],[3830.8,0.623],[3831.14,3.316]]]
["binance-futures","ETHUSDT",1733961717182,[[3830.64,72.108],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.395]],[[3830.65,64.929],[3830.66,0.012],[3830.78,0.801],[3830.8,0.623],[3831.14,1.359]]]
["binance-futures","ETHUSDT",1733961717233,[[3830.64,72.108],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.395]],[[3830.65,64.905],[3830.66,0.012],[3830.78,0.801],[3830.8,0.623],[3831.02,0.08]]]
["binance-futures","ETHUSDT",1733961717281,[[3830.64,72.108],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.395]],[[3830.65,64.907],[3830.66,0.012],[3830.78,0.801],[3830.8,0.623],[3831.02,0.08]]]
["binance-futures","ETHUSDT",1733961717334,[[3830.64,82.621],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.395]],[[3830.65,62.407],[3830.66,0.012],[3830.78,0.801],[3830.8,0.623],[3831.02,0.08]]]
["binance-futures","ETHUSDT",1733961717391,[[3830.64,72.109],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.395]],[[3830.65,62.079],[3830.66,0.012],[3830.78,0.801],[3830.8,0.623],[3831.02,0.08]]]
["binance-futures","ETHUSDT",1733961717432,[[3830.64,72.119],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.395]],[[3830.65,62.513],[3830.66,0.012],[3830.78,0.801],[3830.8,0.623],[3831.02,0.08]]]
["binance-futures","ETHUSDT",1733961717493,[[3830.64,71.338],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.395]],[[3830.65,62.535],[3830.66,0.012],[3830.73,0.006],[3830.78,0.801],[3830.8,0.623]]]
["binance-futures","ETHUSDT",1733961717550,[[3830.64,72.138],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.395]],[[3830.65,62.535],[3830.66,0.012],[3830.73,0.006],[3830.78,0.801],[3830.8,0.623]]]
["binance-futures","ETHUSDT",1733961717655,[[3830.64,70.202],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.395]],[[3830.65,62.522],[3830.66,0.012],[3830.73,0.006],[3830.78,0.801],[3830.8,0.623]]]
["binance-futures","ETHUSDT",1733961717720,[[3830.64,70.202],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.395]],[[3830.65,62.528],[3830.66,0.012],[3830.73,0.006],[3830.78,0.801],[3830.8,0.623]]]
["binance-futures","ETHUSDT",1733961717830,[[3830.64,80.621],[3830.63,0.006],[3830.62,0.023],[3830.61,0.02],[3830.6,1.395]],[[3830.65,60.605],[3830.66,0.012],[3830.68,0.006],[3830.73,0.006],[3830.78,0.801]]]
["binance-futures","ETHUSDT",1733961755866,[[3827.9,69.014],[3827.89,0.013],[3827.88,0.061],[3827.87,0.006],[3827.86,0.006]],[[3827.91,33.958],[3827.92,0.006],[3827.94,0.006],[3827.98,0.006],[3827.99,0.545]]]
["binance-futures","ETHUSDT",1733961781882,[[3823.38,0.139],[3823.37,0.019],[3823.35,0.112],[3823.34,0.006],[3823.22,0.011]],[[3823.39,147.501],[3823.4,1.304],[3823.42,0.006],[3823.45,2.623],[3823.46,5.293]]]
["binance-futures","ETHUSDT",1733961840403,[[3823.67,42.872],[3823.66,0.006],[3823.64,0.006],[3823.58,0.01],[3823.57,11.583]],[[3823.68,52.203],[3823.71,1.027],[3823.72,4.806],[3823.76,1.063],[3823.77,1.053]]]
["binance-futures","ETHUSDT",1733961850697,[[3824.0,65.943],[3823.99,9.208],[3823.97,2.965],[3823.96,1.053],[3823.95,0.006]],[[3824.01,4.991],[3824.03,0.006],[3824.07,0.011],[3824.09,0.006],[3824.12,0.012]]]
["binance-futures","ETHUSDT",1733961893453,[[3822.08,17.275],[3822.02,0.019],[3822.01,2.084],[3822.0,3.622],[3821.96,6.356]],[[3822.09,54.174],[3822.1,0.006],[3822.11,0.006],[3822.2,1.288],[3822.21,0.016]]]
["binance-futures","ETHUSDT",1733961963138,[[3826.14,44.891],[3826.13,16.304],[3826.11,0.006],[3826.08,0.016],[3826.01,0.01]],[[3826.15,38.862],[3826.17,0.006],[3826.2,2.159],[3826.21,0.006],[3826.32,1.062]]]
["binance-futures","ETHUSDT",1733962004252,[[3828.94,56.244],[3828.9,0.006],[3828.86,1.266],[3828.82,1.41],[3828.8,3.237]],[[3828.95,36.047],[3828.97,0.068],[3828.98,0.715],[3829.0,2.036],[3829.03,0.909]]]
["binance-futures","ETHUSDT",1733962053196,[[3826.84,40.73],[3826.8,0.006],[3826.74,0.174],[3826.72,0.006],[3826.69,0.2]],[[3826.85,34.382],[3826.86,0.006],[3826.87,0.006],[3826.91,0.524],[3826.92,1.277]]]
["binance-futures","ETHUSDT",1733962075633,[[3828.99,33.67],[3828.98,0.006],[3828.95,0.006],[3828.82,0.01],[3828.81,3.245]],[[3829.0,56.436],[3829.01,0.024],[3829.02,5.007],[3829.03,0.006],[3829.12,2.642]]]
["binance-futures","ETHUSDT",1733962120115,[[3827.13,97.528],[3827.1,0.006],[3827.09,0.481],[3827.08,1.046],[3827.07,0.006]],[[3827.14,9.049],[3827.16,0.006],[3827.24,0.532],[3827.25,0.056],[3827.27,0.006]]]
["binance-futures","ETHUSDT",1733962180159,[[3828.86,28.973],[3828.85,0.067],[3828.83,0.006],[3828.71,0.01],[3828.7,5.92]],[[3828.87,123.24],[3828.88,1.555],[3828.89,0.006],[3829.03,1.051],[3829.07,0.016]]]
["binance-futures","ETHUSDT",1733962236378,[[3824.1,89.013],[3824.09,1.564],[3824.08,0.006],[3824.06,0.016],[3824.05,4.181]],[[3824.11,2.016],[3824.12,1.091],[3824.13,0.867],[3824.14,0.972],[3824.15,0.983]]]
["binance-futures","ETHUSDT",1733962270529,[[3821.9,9.812],[3821.89,0.006],[3821.88,0.006],[3821.87,0.006],[3821.82,0.006]],[[3821.91,35.542],[3821.92,1.071],[3821.94,0.006],[3821.97,0.01],[3821.98,11.026]]]
["binance-futures","ETHUSDT",1733962322089,[[3822.7,86.478],[3822.66,0.036],[3822.65,0.006],[3822.63,0.006],[3822.62,0.303]],[[3822.71,37.227],[3822.73,0.006],[3822.77,1.429],[3822.78,0.012],[3822.79,1.762]]]
["binance-futures","ETHUSDT",1733962349617,[[3825.57,67.97],[3825.53,0.479],[3825.52,1.052],[3825.5,0.006],[3825.49,0.012]],[[3825.58,24.453],[3825.6,1.652],[3825.62,0.006],[3825.68,0.006],[3825.75,0.013]]]
["binance-futures","ETHUSDT",1733962397887,[[3825.46,34.774],[3825.45,0.018],[3825.44,1.313],[3825.36,0.011],[3825.35,0.882]],[[3825.47,88.9],[3825.48,0.006],[3825.49,0.785],[3825.5,1.046],[3825.51,0.006]]]
["binance-futures","ETHUSDT",1733962422846,[[3822.84,0.661],[3822.81,0.012],[3822.8,0.006],[3822.75,0.007],[3822.73,1.873]],[[3822.85,143.897],[3822.86,0.01],[3822.87,0.006],[3822.88,1.063],[3822.89,1.047]]]
["binance-futures","ETHUSDT",1733962489036,[[3826.86,100.116],[3826.85,1.858],[3826.84,1.069],[3826.82,0.006],[3826.81,0.01]],[[3826.87,0.635],[3826.88,0.007],[3826.98,0.049],[3827.0,2.863],[3827.04,0.024]]]
["binance-futures","ETHUSDT",1733962509552,[[3826.57,87.39],[3826.53,0.324],[3826.52,0.006],[3826.51,1.858],[3826.5,0.523]],[[3826.58,0.687],[3826.6,0.006],[3826.66,0.006],[3826.68,0.298],[3826.7,0.013]]]
["binance-futures","ETHUSDT",1733962582170,[[3825.5,79.767],[3825.49,0.006],[3825.46,0.356],[3825.45,0.993],[3825.44,0.006]],[[3825.51,21.008],[3825.52,0.006],[3825.53,0.424],[3825.54,0.703],[3825.55,0.006]]]
["binance-futures","ETHUSDT",1733962614293,[[3829.59,125.402],[3829.58,2.127],[3829.57,8.1],[3829.56,0.013],[3829.54,0.006]],[[3829.6,1.479],[3829.64,0.036],[3829.7,0.455],[3829.71,1.276],[3829.74,0.018]]]
["binance-futures","ETHUSDT",1733962651810,[[3830.6,36.403],[3830.34,0.052],[3830.33,0.879],[3830.32,0.022],[3830.3,1.276]],[[3830.61,154.181],[3830.62,19.065],[3830.64,1.051],[3830.66,4.354],[3830.67,7.822]]]
["binance-futures","ETHUSDT",1733962693543,[[3832.59,54.257],[3832.58,0.017],[3832.57,0.006],[3832.37,1.326],[3832.36,2.711]],[[3832.6,51.759],[3832.61,0.006],[3832.64,0.018],[3832.65,0.148],[3832.68,0.006]]]
["binance-futures","ETHUSDT",1733962738657,[[3833.69,80.922],[3833.68,0.006],[3833.66,0.006],[3833.64,1.415],[3833.63,0.283]],[[3833.7,35.515],[3833.71,0.006],[3833.72,0.08],[3833.73,0.542],[3833.76,1.057]]]
["binance-futures","ETHUSDT",1733962808199,[[3834.77,44.872],[3834.75,0.006],[3834.73,0.006],[3834.69,0.019],[3834.59,0.01]],[[3834.78,23.362],[3834.79,0.006],[3834.84,1.693],[3834.85,6.122],[3834.9,0.534]]]
["binance-futures","ETHUSDT",1733962827614,[[3833.78,47.055],[3833.77,0.304],[3833.76,1.044],[3833.74,0.006],[3833.73,0.006]],[[3833.79,8.435],[3833.8,0.006],[3833.84,0.007],[3833.88,0.006],[3833.95,2.176]]]
["binance-futures","ETHUSDT",1733962891522,[[3831.31,159.648],[3831.3,0.012],[3831.28,3.867],[3831.27,3.406],[3831.24,0.012]],[[3831.32,9.66],[3831.33,0.067],[3831.38,0.006],[3831.47,0.012],[3831.48,0.129]]]
["binance-futures","ETHUSDT",1733962919455,[[3826.33,32.399],[3826.31,0.746],[3826.3,3.989],[3826.29,0.006],[3826.25,0.006]],[[3826.34,40.204],[3826.35,0.007],[3826.37,1.063],[3826.38,0.046],[3826.4,0.006]]]
["binance-futures","ETHUSDT",1733962949687,[[3826.96,59.892],[3826.95,2.057],[3826.94,9.526],[3826.91,0.006],[3826.88,0.006]],[[3826.97,26.001],[3826.98,0.036],[3826.99,0.01],[3827.0,7.474],[3827.09,0.006]]]
["binance-futures","ETHUSDT",1733962989551,[[3828.3,9.322],[3828.29,0.006],[3828.28,0.043],[3828.27,0.111],[3828.25,0.017]],[[3828.31,88.418],[3828.32,0.013],[3828.34,0.006],[3828.36,0.407],[3828.37,0.703]]]
["binance-futures","ETHUSDT",1733963039807,[[3827.05,41.813],[3827.04,0.018],[3827.03,3.204],[3827.01,0.006],[3827.0,0.958]],[[3827.06,38.279],[3827.08,0.067],[3827.09,0.017],[3827.11,0.615],[3827.12,1.052]]]
["binance-futures","ETHUSDT",1733963075851,[[3824.8,13.799],[3824.72,0.789],[3824.69,0.006],[3824.62,0.051],[3824.61,0.006]],[[3824.81,146.012],[3824.82,9.449],[3824.83,0.006],[3824.85,1.046],[3824.86,0.016]]]
["binance-futures","ETHUSDT",1733963149801,[[3826.2,145.436],[3826.18,3.513],[3826.17,7.111],[3826.16,1.045],[3826.12,0.006]],[[3826.21,22.306],[3826.22,0.012],[3826.24,0.007],[3826.29,0.134],[3826.31,0.006]]]
["binance-futures","ETHUSDT",1733963167648,[[3824.55,1.652],[3824.53,0.01],[3824.52,0.006],[3824.5,0.031],[3824.49,0.018]],[[3824.56,129.134],[3824.57,0.504],[3824.64,6.064],[3824.66,0.24],[3824.73,0.006]]]
["binance-futures","ETHUSDT",1733963233512,[[3823.89,107.743],[3823.87,1.367],[3823.86,0.01],[3823.85,4.157],[3823.84,3.407]],[[3823.9,7.223],[3823.91,0.006],[3823.94,0.4],[3823.95,0.016],[3823.98,5.242]]]
["binance-futures","ETHUSDT",1733963255079,[[3821.54,5.113],[3821.5,0.01],[3821.49,22.159]],[[3821.55,48.391],[3821.56,0.006],[3821.58,2.981],[3821.6,2.016],[3821.61,0.014]]]
["binance-futures","ETHUSDT",1733963301681,[],[[3817.79,5.011],[3817.94,17.8],[3817.97,5.011],[3817.99,3.93],[3818.01,40.089]]]
["binance-futures","ETHUSDT",1733963371417,[[3816.34,25.757],[3816.33,0.153],[3816.3,0.006],[3816.15,0.376],[3816.04,0.4]],[[3816.35,109.509],[3816.37,0.006],[3816.4,0.975],[3816.43,1.055],[3816.44,0.006]]]
["binance-futures","ETHUSDT",1733963419759,[[3819.58,10.257],[3819.57,5.011],[3819.56,34.237],[3819.55,44.984],[3819.52,37.066]],[[3819.59,7.995],[3819.66,1.219],[3819.68,0.006],[3819.76,2.377],[3819.79,6.205]]]
["binance-futures","ETHUSDT",1733963455089,[[3823.18,50.502],[3823.16,0.006],[3823.14,0.006],[3823.02,0.321],[3823.01,1.047]],[[3823.19,59.585],[3823.21,0.006],[3823.22,0.006],[3823.23,0.007],[3823.25,0.069]]]
["binance-futures","ETHUSDT",1733963484047,[],[[3820.58,126.494],[3820.6,0.969],[3820.64,9.751],[3820.65,5.895],[3820.66,5.697]]]
["binance-futures","ETHUSDT",1733963543561,[[3824.93,58.053],[3824.84,0.123],[3824.74,0.016],[3824.73,7.61],[3824.7,0.523]],[[3824.94,94.417],[3824.95,3.165],[3824.96,0.007],[3824.99,0.631],[3825.02,1.454]]]
["binance-futures","ETHUSDT",1733963554177,[[3826.43,9.53],[3826.41,0.095],[3826.27,0.006],[3826.25,0.006],[3826.22,0.006]],[[3826.44,76.247],[3826.45,0.02],[3826.48,0.006],[3826.49,14.687],[3826.5,0.523]]]
["binance-futures","ETHUSDT",1733963636045,[[3825.33,40.849],[3825.28,0.007],[3825.27,0.061],[3825.26,0.006],[3825.25,0.006]],[[3825.34,51.944],[3825.35,0.536],[3825.36,0.007],[3825.37,0.006],[3825.38,0.13]]]
["binance-futures","ETHUSDT",1733963684439,[[3825.03,39.6],[3825.02,0.006],[3825.0,0.971],[3824.99,0.063]],[[3825.04,62.36],[3825.06,0.006],[3825.08,0.05],[3825.09,0.006],[3825.12,0.017]]]
["binance-futures","ETHUSDT",1733963714891,[[3824.34,66.961],[3824.32,0.007],[3824.31,0.006],[3824.26,0.006],[3824.24,1.057]],[[3824.35,0.471],[3824.36,0.077],[3824.37,0.006],[3824.41,0.007],[3824.43,0.018]]]
["binance-futures","ETHUSDT",1733963762335,[[3824.08,31.734],[3824.06,0.012],[3824.05,1.052],[3824.03,0.006],[3824.0,0.964]],[[3824.09,44.564],[3824.11,0.006],[3824.12,1.047],[3824.13,0.006],[3824.14,0.011]]]
["binance-futures","ETHUSDT",1733963802195,[[3826.25,13.223],[3826.24,0.046],[3826.22,0.006],[3826.21,0.006],[3825.93,2.809]],[[3826.26,182.471],[3826.27,0.016],[3826.29,0.013],[3826.31,0.347],[3826.32,1.184]]]
["binance-futures","ETHUSDT",1733963856087,[[3828.45,11.051],[3828.44,0.006],[3828.43,0.006],[3828.4,0.007],[3828.39,0.278]],[[3828.46,58.557],[3828.47,0.026],[3828.48,0.036],[3828.5,0.151],[3828.51,5.23]]]
["binance-futures","ETHUSDT",1733963876122,[[3828.58,54.869],[3828.56,0.012],[3828.4,0.006],[3828.37,0.013],[3828.34,1.056]],[[3828.59,21.281],[3828.6,0.738],[3828.64,1.052],[3828.65,0.006],[3828.79,0.028]]]
["binance-futures","ETHUSDT",1733963950489,[[3821.11,37.037],[3821.1,0.065],[3821.07,0.025],[3821.01,0.006],[3820.99,0.03]],[[3821.12,63.767],[3821.14,0.006],[3821.16,0.006],[3821.17,0.01],[3821.18,4.26]]]
["binance-futures","ETHUSDT",1733963984097,[[3821.14,64.722],[3821.13,0.646],[3821.11,7.107],[3821.09,0.878],[3821.08,0.236]],[[3821.15,0.243],[3821.2,0.007],[3821.22,0.024],[3821.24,1.988],[3821.25,0.006]]]
["binance-futures","ETHUSDT",1733964038340,[[3823.89,67.919],[3823.87,0.006],[3823.85,0.006],[3823.83,1.836],[3823.8,0.523]],[[3823.9,0.503],[3823.91,0.172],[3823.93,0.085],[3823.94,0.114],[3824.02,0.006]]]
["binance-futures","ETHUSDT",1733964078146,[[3824.69,42.329],[3824.68,0.017],[3824.66,2.875],[3824.65,0.006]],[[3824.7,13.087],[3824.71,0.007],[3824.73,0.013],[3824.75,0.006],[3824.76,1.755]]]
["binance-futures","ETHUSDT",1733964111265,[[3822.85,35.16],[3822.84,0.006],[3822.8,0.007],[3822.68,0.342],[3822.67,0.017]],[[3822.86,74.593],[3822.87,0.824],[3822.88,1.052],[3822.9,0.006],[3822.93,1.047]]]
["binance-futures","ETHUSDT",1733964139189,[[3823.91,21.668],[3823.89,0.006],[3823.87,0.006]],[[3823.92,51.508],[3823.93,2.626],[3823.94,1.462],[3824.0,1.333],[3824.09,0.017]]]
["binance-futures","ETHUSDT",1733964207271,[[3821.29,90.529],[3821.28,0.006],[3821.27,0.006],[3821.21,0.538],[3821.2,2.329]],[[3821.3,11.539],[3821.31,0.006],[3821.33,0.006],[3821.39,2.008],[3821.49,0.062]]]
["binance-futures","ETHUSDT",1733964275635,[[3820.16,25.27],[3820.12,0.037],[3820.11,0.092],[3820.08,0.018],[3820.05,0.014]],[[3820.17,74.382],[3820.18,0.016],[3820.19,5.823],[3820.2,8.502],[3820.33,27.072]]]
["binance-futures","ETHUSDT",1733964301759,[[3818.57,32.231],[3818.56,0.044],[3818.55,0.095],[3818.51,0.227],[3818.47,0.012]],[[3818.58,132.193],[3818.59,6.446],[3818.61,0.797],[3818.62,1.058],[3818.66,10.041]]]
["binance-futures","ETHUSDT",1733964346645,[[3819.85,63.4],[3819.82,0.006],[3819.81,0.006],[3819.76,1.057],[3819.71,3.37]],[[3819.86,25.112],[3819.89,0.006],[3819.9,0.007],[3819.95,0.012],[3819.96,2.453]]]
["binance-futures","ETHUSDT",1733964388657,[[3816.44,206.302],[3816.43,24.515],[3816.41,0.006],[3816.36,0.006],[3816.24,3.571]],[[3816.45,22.443],[3816.47,0.077],[3816.48,0.006],[3816.51,0.006],[3816.73,1.061]]]
["binance-futures","ETHUSDT",1733964425590,[[3819.55,28.49],[3819.54,20.224],[3819.53,11.196],[3819.52,25.858],[3819.51,35.601]],[[3819.57,0.505],[3819.59,0.006],[3819.6,0.329],[3819.61,57.429],[3819.62,0.01]]]
["binance-futures","ETHUSDT",1733964459388,[[3817.86,10.385],[3817.83,0.006],[3817.78,0.627],[3817.74,0.014],[3817.68,0.006]],[[3817.87,94.872],[3817.88,0.016],[3817.89,5.0],[3817.9,0.006],[3817.91,2.474]]]
["binance-futures","ETHUSDT",1733964529703,[[3813.14,33.376],[3813.09,0.006],[3813.06,0.006],[3813.04,0.01],[3813.03,18.992]],[[3813.15,5.431],[3813.19,0.006],[3813.2,1.288],[3813.22,0.006],[3813.3,0.006]]]
["binance-futures","ETHUSDT",1733964547953,[[3813.86,102.796],[3813.85,0.006],[3813.83,0.006],[3813.82,0.01],[3813.76,8.682]],[[3813.87,3.42],[3813.88,0.006],[3813.9,3.673],[3813.91,0.006],[3813.92,0.01]]]
["binance-futures","ETHUSDT",1733964610233,[[3805.91,24.559],[3805.83,0.015],[3805.77,0.279],[3805.67,0.022],[3805.66,0.023]],[[3805.92,100.243],[3805.93,1.39],[3805.95,0.017],[3805.97,0.131],[3805.99,0.01]]]
["binance-futures","ETHUSDT",1733964632266,[[3808.87,16.008],[3808.83,0.006],[3808.8,0.011]],[[3808.88,46.306],[3808.9,0.006],[3808.91,0.228],[3808.93,0.019],[3808.99,5.005]]]
["binance-futures","ETHUSDT",1733964677296,[[3810.36,53.624],[3810.35,0.006],[3810.32,0.006],[3810.28,0.006],[3810.22,0.957]],[[3810.37,30.468],[3810.38,0.007],[3810.39,0.006],[3810.4,1.288],[3810.43,0.006]]]
["binance-futures","ETHUSDT",1733964718982,[[3806.77,75.718],[3806.76,0.335],[3806.74,2.206],[3806.73,12.432]],[[3806.78,18.851],[3806.79,0.067],[3806.81,0.006],[3806.86,0.012],[3806.88,0.807]]]
["binance-futures","ETHUSDT",1733964752130,[[3807.64,134.574],[3807.63,0.714],[3807.62,4.143],[3807.61,8.1],[3807.6,1.055]],[[3807.65,0.497],[3807.66,0.023],[3807.69,0.006],[3807.7,0.012],[3807.72,3.084]]]
["binance-futures","ETHUSDT",1733964828605,[[3819.18,37.199],[3819.12,2.114],[3819.1,0.083],[3819.08,4.421],[3819.07,5.12]],[[3819.19,1.559],[3819.2,0.006],[3819.22,20.011],[3819.23,0.006],[3819.24,0.048]]]
["binance-futures","ETHUSDT",1733964838073,[[3818.41,31.163],[3818.39,0.015],[3818.37,0.013],[3818.32,6.272],[3818.3,0.05]],[[3818.42,125.15],[3818.43,0.01],[3818.44,0.006],[3818.47,0.142],[3818.48,4.067]]]
["binance-futures","ETHUSDT",1733964896074,[[3814.06,59.142],[3814.05,0.708],[3814.04,0.012],[3814.02,0.116],[3813.98,0.006]],[[3814.07,29.31],[3814.08,14.419],[3814.09,0.146],[3814.11,0.006],[3814.12,1.561]]]
["binance-futures","ETHUSDT",1733964938089,[[3813.85,8.797],[3813.81,0.006],[3813.79,0.017],[3813.68,0.007]],[[3813.86,97.02],[3813.87,0.01],[3813.88,7.117],[3813.9,0.006],[3813.92,1.049]]]
["binance-futures","ETHUSDT",1733964958684,[[3812.7,9.143],[3812.69,0.014],[3812.61,0.073],[3812.58,0.013],[3812.53,0.961]],[[3812.71,53.556],[3812.72,1.06],[3812.73,8.98],[3812.75,0.006],[3812.79,0.01]]]
["binance-futures","ETHUSDT",1733965006861,[[3812.13,54.316],[3812.12,1.389],[3812.11,0.006],[3812.09,0.635],[3812.08,1.049]],[[3812.14,3.437],[3812.15,7.818],[3812.16,0.09],[3812.18,0.006],[3812.2,0.158]]]
["binance-futures","ETHUSDT",1733965047886,[[3812.33,13.766],[3812.32,30.313],[3812.31,25.421],[3812.3,91.506],[3812.29,55.486]],[[3812.34,0.7],[3812.35,0.026],[3812.37,0.014],[3812.43,0.02],[3812.5,0.399]]]
["binance-futures","ETHUSDT",1733965120324,[[3815.41,1.118],[3815.34,0.012],[3815.24,0.293],[3815.23,0.497],[3815.15,0.137]],[[3815.42,94.292],[3815.43,0.006],[3815.44,1.06],[3815.45,0.006],[3815.46,17.358]]]
["binance-futures","ETHUSDT",1733965161053,[[3815.23,19.17],[3815.22,0.061],[3815.21,0.01],[3815.2,4.964],[3815.19,0.006]],[[3815.24,19.829],[3815.26,2.916],[3815.28,1.055],[3815.29,0.006],[3815.33,0.01]]]
["binance-futures","ETHUSDT",1733965213245,[[3816.39,62.439],[3816.32,20.31],[3816.31,22.2],[3816.23,5.52],[3816.21,4.557]],[[3816.4,0.203],[3816.56,0.006],[3816.66,6.516],[3816.67,0.063],[3816.7,10.006]]]
["binance-futures","ETHUSDT",1733965231000,[[3813.65,9.322],[3813.64,0.006],[3813.62,0.006],[3813.6,1.35],[3813.57,0.006]],[[3813.66,22.116],[3813.67,0.52],[3813.68,10.082],[3813.69,1.311],[3813.7,2.355]]]
["binance-futures","ETHUSDT",1733965273112,[[3813.32,38.259],[3813.31,0.073],[3813.3,2.372],[3813.2,1.283],[3813.11,0.006]],[[3813.33,49.471],[3813.36,4.64],[3813.37,0.161],[3813.4,1.283],[3813.41,24.835]]]
["binance-futures","ETHUSDT",1733965334264,[[3817.51,22.682],[3817.49,0.006],[3817.48,0.006],[3817.44,2.531],[3817.43,0.012]],[[3817.52,32.548],[3817.55,0.006],[3817.59,3.111],[3817.6,1.277],[3817.62,0.006]]]
["binance-futures","ETHUSDT",1733965384426,[[3818.19,54.447],[3818.18,0.077],[3818.14,0.006],[3818.12,0.054],[3818.09,0.006]],[[3818.2,8.799],[3818.21,0.006],[3818.23,0.006],[3818.38,0.006],[3818.39,0.011]]]
["binance-futures","ETHUSDT",1733965424351,[[3819.21,8.137],[3819.2,0.013],[3819.19,0.011],[3819.13,0.019],[3819.08,0.011]],[[3819.22,94.335],[3819.23,9.117],[3819.24,0.006],[3819.26,0.01],[3819.27,4.604]]]
["binance-futures","ETHUSDT",1733965455631,[[3820.31,89.385],[3820.21,0.011],[3820.15,6.619],[3820.14,0.239],[3820.13,0.006]],[[3820.32,13.919],[3820.33,0.006],[3820.36,1.011],[3820.39,0.006],[3820.4,2.325]]]
["binance-futures","ETHUSDT",1733965498511,[[3820.69,122.895],[3820.67,0.006],[3820.65,0.006],[3820.64,0.436],[3820.63,1.281]],[[3820.7,1.144],[3820.72,1.906],[3820.8,0.007],[3820.84,0.008],[3820.86,80.0]]]
["binance-futures","ETHUSDT",1733965550604,[[3821.25,5.905],[3821.12,0.255],[3821.1,0.11],[3821.07,1.991],[3821.06,0.07]],[[3821.26,112.074],[3821.27,0.016],[3821.28,5.461],[3821.29,10.668],[3821.3,0.01]]]
["binance-futures","ETHUSDT",1733965570770,[[3821.0,25.518],[3820.96,5.25],[3820.8,3.801],[3820.75,0.013],[3820.74,1.063]],[[3821.01,29.908],[3821.04,0.007],[3821.1,0.535],[3821.14,1.047],[3821.18,0.01]]]
["binance-futures","ETHUSDT",1733965622312,[],[[3818.27,40.049],[3818.28,1.503],[3818.33,0.477],[3818.37,27.215],[3818.38,23.557]]]
["binance-futures","ETHUSDT",1733965686300,[[3814.63,89.438],[3814.62,0.086],[3814.61,40.219],[3814.6,3.53],[3814.59,10.613]],[[3814.64,1.379],[3814.68,0.006],[3814.74,0.379],[3814.8,0.007],[3814.82,0.006]]]
["binance-futures","ETHUSDT",1733965728233,[[3816.47,13.37],[3816.45,0.006],[3816.41,0.007],[3816.4,1.603]],[[3816.48,40.948],[3816.49,0.05],[3816.5,0.007],[3816.52,0.006],[3816.53,0.048]]]
["binance-futures","ETHUSDT",1733965766602,[[3815.48,0.587],[3815.4,0.011],[3815.39,2.859],[3815.37,0.006],[3815.35,2.146]],[[3815.49,104.735],[3815.5,0.029],[3815.51,30.652],[3815.52,0.581],[3815.55,1.055]]]
["binance-futures","ETHUSDT",1733965800280,[[3812.1,6.942],[3812.08,0.01],[3812.07,0.031],[3812.06,0.011],[3812.05,0.523]],[[3812.11,90.903],[3812.12,14.437],[3812.13,0.006],[3812.14,0.006],[3812.15,0.006]]]
["binance-futures","ETHUSDT",1733965836047,[[3812.75,135.756],[3812.74,0.019],[3812.72,1.065]],[[3812.76,17.228],[3812.77,0.01],[3812.78,3.941],[3812.9,0.013],[3812.92,0.063]]]
["binance-futures","ETHUSDT",1733965916463,[[3811.82,138.011],[3811.81,0.013],[3811.8,0.01],[3811.79,7.886],[3811.78,6.066]],[[3811.83,12.507],[3811.84,0.007],[3811.85,0.006],[3811.86,0.292],[3811.87,3.98]]]
["binance-futures","ETHUSDT",1733965957911,[[3814.58,66.266],[3814.57,2.309],[3814.56,1.049],[3814.55,0.01],[3814.54,4.506]],[[3814.59,5.72],[3814.6,0.012],[3814.63,0.006],[3814.66,0.036],[3814.67,0.178]]]
["binance-futures","ETHUSDT",1733965982161,[[3814.53,1.225],[3814.43,0.805],[3814.31,1.528],[3814.18,0.006],[3814.15,2.44]],[[3814.54,160.032],[3814.55,10.667],[3814.57,0.465],[3814.58,0.007],[3814.59,0.806]]]
["binance-futures","ETHUSDT",1733966028284,[[3815.09,48.025],[3815.07,0.006],[3815.06,0.006],[3815.05,1.049],[3815.04,0.006]],[[3815.1,14.053],[3815.12,0.03],[3815.13,0.006],[3815.14,0.013],[3815.15,0.011]]]
["binance-futures","ETHUSDT",1733966053175,[[3817.11,23.558],[3817.1,0.012],[3817.09,0.006],[3817.07,0.374],[3817.05,0.006]],[[3817.12,51.867],[3817.13,0.129],[3817.15,0.943],[3817.16,0.006],[3817.17,0.006]]]
["binance-futures","ETHUSDT",1733966098694,[[3820.72,84.135],[3820.71,0.006],[3820.69,0.006],[3820.6,0.01],[3820.59,3.537]],[[3820.73,12.15],[3820.74,0.009],[3820.75,0.142],[3820.79,0.01],[3820.81,0.016]]]
["binance-futures","ETHUSDT",1733966140529,[[3820.05,30.798],[3820.02,0.006],[3820.01,0.7],[3820.0,1.283],[3819.98,0.016]],[[3820.06,52.172],[3820.07,5.134],[3820.08,5.006],[3820.09,0.01],[3820.1,14.386]]]
["binance-futures","ETHUSDT",1733966219410,[[3821.4,54.067],[3821.36,0.129],[3821.34,2.297],[3821.33,2.637],[3821.32,10.481]],[[3821.41,17.932],[3821.42,0.006],[3821.44,0.011],[3821.45,0.006],[3821.59,0.395]]]
["binance-futures","ETHUSDT",1733966253997,[[3821.41,60.283],[3821.4,0.006],[3821.39,0.413],[3821.38,0.006],[3821.37,1.047]],[[3821.42,9.15],[3821.45,0.006],[3821.46,2.517],[3821.49,0.006],[3821.5,0.006]]]
["binance-futures","ETHUSDT",1733966296508,[[3821.73,33.998],[3821.7,0.016],[3821.69,5.114],[3821.68,0.006],[3821.66,0.016]],[[3821.74,33.911],[3821.75,0.006],[3821.76,0.007],[3821.77,0.799],[3821.79,0.014]]]
["binance-futures","ETHUSDT",1733966319488,[[3821.65,60.179],[3821.63,0.652],[3821.62,27.687],[3821.61,89.3],[3821.6,0.032]],[[3821.66,11.316],[3821.67,0.006],[3821.74,0.006],[3821.8,2.797],[3821.85,7.679]]]
["binance-futures","ETHUSDT",1733966368272,[[3821.62,49.157],[3821.61,2.443],[3821.6,9.352],[3821.59,0.006],[3821.57,0.006]],[[3821.63,122.903],[3821.64,0.068],[3821.65,0.026],[3821.67,0.006],[3821.68,0.006]]]
["binance-futures","ETHUSDT",1733966437114,[[3821.6,114.079],[3821.59,66.234],[3821.58,19.811],[3821.57,0.006],[3821.56,0.036]],[[3821.61,39.272],[3821.62,0.006],[3821.64,0.006],[3821.66,0.007],[3821.69,1.064]]]
["binance-futures","ETHUSDT",1733966486715,[[3821.0,11.072],[3820.99,0.007],[3820.94,0.013],[3820.9,0.026],[3820.89,2.518]],[[3821.01,160.795],[3821.03,0.006],[3821.04,0.006],[3821.05,6.182],[3821.06,4.802]]]
["binance-futures","ETHUSDT",1733966528410,[[3817.74,79.167],[3817.73,0.971],[3817.72,0.006],[3817.7,2.942],[3817.69,0.01]],[[3817.75,3.622],[3817.77,0.006],[3817.78,0.39],[3817.79,2.4],[3817.81,0.006]]]
["binance-futures","ETHUSDT",1733966538395,[[3818.0,126.39],[3817.99,1.065],[3817.98,3.518],[3817.97,6.68],[3817.96,0.275]],[[3818.01,3.311],[3818.02,0.007],[3818.04,0.405],[3818.05,29.501],[3818.1,0.014]]]
["binance-futures","ETHUSDT",1733966599760,[[3817.12,89.417],[3817.11,14.408],[3817.1,4.587],[3817.09,0.006],[3817.06,0.01]],[[3817.13,21.67],[3817.16,0.067],[3817.17,0.006],[3817.21,0.011],[3817.22,0.1]]]
["binance-futures","ETHUSDT",1733966654290,[[3815.72,42.035],[3815.71,0.011],[3815.69,5.547],[3815.65,1.074],[3815.64,0.09]],[[3815.73,22.333],[3815.74,0.006],[3815.75,0.012],[3815.8,1.288],[3815.81,3.984]]]
["binance-futures","ETHUSDT",1733966670892,[[3817.72,41.129],[3817.71,11.2],[3817.7,0.006],[3817.68,0.006],[3817.63,5.006]],[[3817.73,12.568],[3817.77,0.012],[3817.79,0.044],[3817.8,1.277],[3817.88,4.386]]]
["binance-futures","ETHUSDT",1733966715505,[[3817.93,4.521],[3817.89,0.006],[3817.86,1.235],[3817.81,0.039],[3817.67,0.006]],[[3817.94,76.904],[3817.97,1.427],[3817.98,2.506],[3818.0,1.178],[3818.03,2.068]]]
["binance-futures","ETHUSDT",1733966782559,[[3819.51,47.963],[3819.5,0.006],[3819.48,0.006],[3819.43,1.059],[3819.4,0.006]],[[3819.52,28.886],[3819.59,2.468],[3819.61,0.006],[3819.62,0.015],[3819.74,2.795]]]
["binance-futures","ETHUSDT",1733966832663,[[3819.04,55.931],[3819.03,1.734],[3819.02,0.006],[3819.01,0.006],[3818.89,2.623]],[[3819.05,3.519],[3819.06,0.04],[3819.07,0.036],[3819.08,0.03],[3819.09,0.036]]]
["binance-futures","ETHUSDT",1733966873806,[[3818.86,29.197],[3818.8,0.273],[3818.79,0.062],[3818.78,0.268],[3818.73,5.0]],[[3818.87,47.154],[3818.89,0.006],[3818.93,0.706],[3818.96,0.006],[3819.05,0.012]]]
["binance-futures","ETHUSDT",1733966904460,[[3818.18,56.409],[3818.16,0.006],[3818.14,0.006],[3818.12,0.074],[3818.11,1.486]],[[3818.19,31.649],[3818.23,0.006],[3818.27,0.006],[3818.35,1.085],[3818.36,0.059]]]
["binance-futures","ETHUSDT",1733966947189,[[3818.39,108.707],[3818.38,4.093],[3818.37,0.006],[3818.35,0.69],[3818.33,1.406]],[[3818.4,3.323],[3818.42,0.01],[3818.43,4.124],[3818.44,0.017],[3818.46,0.006]]]
["binance-futures","ETHUSDT",1733967000058,[[3819.29,1.768],[3819.28,0.012],[3819.27,1.76],[3819.26,1.46],[3819.25,1.76]],[[3819.31,1.855],[3819.33,0.086],[3819.34,0.036],[3819.35,0.611],[3819.39,3.565]]]
["binance-futures","ETHUSDT",1733967061970,[[3813.18,8.139],[3813.17,0.05],[3813.16,0.006],[3813.14,1.47],[3813.13,0.162]],[[3813.19,71.897],[3813.2,12.467],[3813.21,0.006],[3813.22,0.006],[3813.25,1.064]]]
["binance-futures","ETHUSDT",1733967101744,[[3808.4,76.342],[3808.39,0.006],[3808.37,0.006],[3808.35,1.357],[3808.34,0.01]],[[3808.41,0.889],[3808.42,0.278],[3808.43,1.452],[3808.44,0.006],[3808.46,0.006]]]
["binance-futures","ETHUSDT",1733967120497,[[3811.08,59.632],[3811.07,0.006],[3811.06,0.668],[3811.05,1.956],[3811.04,0.006]],[[3811.09,9.227],[3811.1,0.006],[3811.12,0.006],[3811.13,0.021],[3811.16,0.006]]]
["binance-futures","ETHUSDT",1733967168678,[[3809.15,23.115],[3809.12,0.006],[3809.1,0.011],[3809.09,1.062],[3809.06,0.006]],[[3809.16,33.831],[3809.19,0.006],[3809.2,0.006],[3809.26,0.147],[3809.32,0.006]]]
["binance-futures","ETHUSDT",1733967205792,[[3806.82,47.86],[3806.8,0.017],[3806.71,0.011],[3806.65,0.026],[3806.55,0.206]],[[3806.83,98.012],[3806.86,0.006],[3806.91,1.06],[3806.93,0.995],[3806.94,0.006]]]
["binance-futures","ETHUSDT",1733967236409,[[3804.98,84.476],[3804.94,0.006],[3804.93,0.01],[3804.92,4.345],[3804.78,0.018]],[[3804.99,10.754],[3805.01,0.006],[3805.03,0.006],[3805.09,0.012],[3805.1,0.006]]]
["binance-futures","ETHUSDT",1733967319663,[[3807.75,27.802],[3807.74,1.201],[3807.73,0.01],[3807.72,5.258],[3807.7,0.164]],[[3807.76,64.072],[3807.77,7.817],[3807.78,0.006],[3807.8,1.0],[3807.81,0.006]]]
["binance-futures","ETHUSDT",1733967325537,[[3807.58,110.551],[3807.57,1.657],[3807.56,4.506],[3807.55,0.006],[3807.52,1.05]],[[3807.59,13.455],[3807.6,0.006],[3807.62,0.006],[3807.64,1.098],[3807.75,0.019]]]
["binance-futures","ETHUSDT",1733967387808,[[3807.49,16.981],[3807.47,0.006],[3807.45,0.013],[3807.42,0.011],[3807.41,0.006]],[[3807.5,58.122],[3807.52,0.016],[3807.53,4.733],[3807.54,0.006],[3807.55,0.006]]]
["binance-futures","ETHUSDT",1733967413124,[[3808.52,32.311],[3808.46,0.651],[3808.38,1.051],[3808.37,0.006],[3808.35,2.773]],[[3808.53,26.053],[3808.54,0.006],[3808.55,0.006],[3808.67,1.691],[3808.71,5.012]]]
["binance-futures","ETHUSDT",1733967458426,[[3807.32,122.257],[3807.29,0.01],[3807.28,8.082],[3807.25,0.08],[3807.14,0.006]],[[3807.33,133.68],[3807.34,0.671],[3807.36,0.013],[3807.37,0.3],[3807.44,3.35]]]
["binance-futures","ETHUSDT",1733967501462,[[3809.48,34.041],[3809.46,0.659],[3809.44,0.012],[3809.4,0.007],[3809.32,0.961]],[[3809.49,56.058],[3809.5,0.344],[3809.51,1.186],[3809.53,0.006],[3809.58,0.01]]]
["binance-futures","ETHUSDT",1733967539603,[[3809.0,153.223],[3808.94,0.006],[3808.93,0.006],[3808.9,0.074],[3808.89,3.683]],[[3809.01,26.988],[3809.02,0.011],[3809.05,0.006],[3809.09,1.056],[3809.1,0.525]]]
["binance-futures","ETHUSDT",1733967617311,[[3815.52,71.708],[3815.5,0.006],[3815.43,1.449],[3815.42,0.016],[3815.41,5.336]],[[3815.53,44.048],[3815.54,0.02],[3815.55,0.013],[3815.56,0.032],[3815.57,1.945]]]
["binance-futures","ETHUSDT",1733967628768,[[3815.99,164.348],[3815.98,3.133],[3815.97,0.135],[3815.96,8.895],[3815.95,0.012]],[[3816.0,5.956],[3816.01,0.006],[3816.02,0.221],[3816.03,0.102],[3816.05,0.276]]]
["binance-futures","ETHUSDT",1733967700468,[[3813.1,29.702],[3813.08,1.279],[3813.07,6.284],[3813.03,0.245],[3812.94,0.049]],[[3813.11,45.07],[3813.13,0.006],[3813.14,0.097],[3813.15,0.006],[3813.19,0.006]]]
["binance-futures","ETHUSDT",1733967728042,[[3811.61,16.471],[3811.6,0.321],[3811.59,10.852],[3811.57,0.006],[3811.56,1.672]],[[3811.62,37.434],[3811.64,0.006],[3811.65,0.006],[3811.67,5.0],[3811.7,0.338]]]
["binance-futures","ETHUSDT",1733967797191,[[3810.64,22.543],[3810.63,0.006],[3810.62,0.01],[3810.61,0.006],[3810.6,0.074]],[[3810.65,64.496],[3810.66,0.016],[3810.67,3.497],[3810.68,0.006],[3810.7,0.006]]]
["binance-futures","ETHUSDT",1733967845804,[[3809.43,28.548],[3809.42,5.399],[3809.41,1.049],[3809.4,0.231],[3809.39,0.006]],[[3809.44,10.342],[3809.47,0.765],[3809.52,1.747],[3809.58,0.312],[3809.61,0.01]]]
["binance-futures","ETHUSDT",1733967888815,[[3809.99,106.194],[3809.98,12.956],[3809.96,0.006],[3809.94,0.006],[3809.93,0.847]],[[3810.0,4.691],[3810.03,0.006],[3810.06,0.008],[3810.07,0.012],[3810.09,0.039]]]
["binance-futures","ETHUSDT",1733967923638,[[3808.36,127.62],[3808.34,2.157],[3808.33,5.912],[3808.32,0.006],[3808.3,1.1]],[[3808.37,3.602],[3808.42,2.658],[3808.43,0.011],[3808.44,0.012],[3808.63,0.144]]]
["binance-futures","ETHUSDT",1733967960338,[[3808.79,40.835],[3808.78,0.006],[3808.75,0.006],[3808.74,0.007],[3808.61,0.006]],[[3808.8,27.43],[3808.82,1.374],[3808.83,9.147],[3808.84,6.146],[3808.86,0.018]]]
["binance-futures","ETHUSDT",1733968017755,[[3806.98,93.58],[3806.97,0.51],[3806.96,1.05],[3806.95,0.006],[3806.94,0.006]],[[3806.99,3.226],[3807.0,3.361],[3807.02,0.006],[3807.05,0.007],[3807.12,0.028]]]
["binance-futures","ETHUSDT",1733968034194,[[3808.13,21.39],[3808.1,0.036],[3808.08,0.03],[3808.07,0.03],[3808.06,0.036]],[[3808.14,51.545],[3808.15,0.006],[3808.16,1.061],[3808.17,0.14],[3808.19,0.006]]]
["binance-futures","ETHUSDT",1733968077972,[[3806.65,22.012],[3806.64,0.006],[3806.63,0.006],[3806.56,0.217],[3806.55,0.006]],[[3806.66,23.152],[3806.67,6.137],[3806.69,0.341],[3806.7,0.006],[3806.72,0.007]]]
["binance-futures","ETHUSDT",1733968142742,[[3810.26,22.34],[3810.25,0.006],[3810.23,0.006],[3810.15,0.803]],[[3810.27,17.827],[3810.28,0.01],[3810.3,0.013],[3810.31,0.012],[3810.32,1.061]]]
["binance-futures","ETHUSDT",1733968191667,[[3805.0,25.173],[3804.96,7.456],[3804.92,0.006],[3804.85,0.061],[3804.81,0.056]],[[3805.01,123.782],[3805.03,0.019],[3805.04,1.061],[3805.05,8.291],[3805.09,12.229]]]
["binance-futures","ETHUSDT",1733968233349,[[3801.06,28.146],[3801.05,0.006],[3801.04,0.006],[3801.01,6.031],[3801.0,0.964]],[[3801.07,63.238],[3801.08,0.006],[3801.1,0.026],[3801.13,3.086],[3801.14,0.006]]]
["binance-futures","ETHUSDT",1733968275466,[[3801.07,38.22],[3801.06,0.511],[3801.05,0.006],[3801.04,0.017],[3801.03,0.013]],[[3801.08,2.275],[3801.09,0.142],[3801.1,0.178],[3801.11,0.11],[3801.12,0.089]]]
["binance-futures","ETHUSDT",1733968302703,[[3801.67,48.58],[3801.66,0.277],[3801.65,0.006],[3801.6,1.444],[3801.59,0.006]],[[3801.68,12.026],[3801.69,0.006],[3801.71,0.006],[3801.73,0.429],[3801.79,0.012]]]
["binance-futures","ETHUSDT",1733968354248,[[3800.8,5.37],[3800.74,0.012],[3800.72,0.006],[3800.7,0.014],[3800.67,0.007]],[[3800.81,100.962],[3800.82,2.603],[3800.83,1.059],[3800.84,1.096],[3800.85,0.006]]]
["binance-futures","ETHUSDT",1733968414984,[[3799.87,28.853],[3799.85,0.077],[3799.77,1.814],[3799.76,1.0],[3799.63,0.006]],[[3799.88,39.386],[3799.89,0.006],[3799.91,0.006],[3800.0,0.145],[3800.01,0.058]]]
["binance-futures","ETHUSDT",1733968442349,[[3799.98,28.294],[3799.97,9.335],[3799.96,0.006],[3799.94,0.006],[3799.92,1.058]],[[3799.99,9.931],[3800.0,327.7],[3800.01,0.205],[3800.05,0.014],[3800.07,0.155]]]
["binance-futures","ETHUSDT",1733968497480,[[3795.8,27.195],[3795.79,0.02],[3795.76,0.031],[3795.75,0.098],[3795.74,0.028]],[[3795.81,37.28],[3795.83,0.006],[3795.84,0.007],[3795.85,0.006],[3795.88,3.038]]]
["binance-futures","ETHUSDT",1733968523675,[[3798.0,16.843],[3797.99,0.006],[3797.98,0.01],[3797.97,3.396],[3797.96,0.066]],[[3798.01,65.965],[3798.05,0.006],[3798.06,1.072],[3798.09,0.006],[3798.16,9.795]]]
["binance-futures","ETHUSDT",1733968562766,[[3799.22,101.778],[3799.21,0.006],[3799.2,0.012],[3799.19,1.562],[3799.17,0.006]],[[3799.23,0.161],[3799.24,0.13],[3799.25,0.013],[3799.28,0.012],[3799.29,1.988]]]
["binance-futures","ETHUSDT",1733968607136,[[3799.62,18.272],[3799.61,1.645],[3799.6,0.006],[3799.52,0.33],[3799.51,0.006]],[[3799.63,57.602],[3799.65,0.006],[3799.66,0.006],[3799.67,0.007],[3799.73,10.296]]]
["binance-futures","ETHUSDT",1733968650491,[[3798.4,57.102],[3798.39,0.006],[3798.37,0.024],[3798.36,5.0],[3798.35,0.006]],[[3798.41,22.01],[3798.42,5.532],[3798.43,14.468],[3798.44,0.006],[3798.46,0.006]]]
["binance-futures","ETHUSDT",1733968677959,[[3799.85,105.091],[3799.84,3.082],[3799.83,0.006],[3799.82,1.482],[3799.81,0.678]],[[3799.86,182.698],[3799.87,0.014],[3799.88,0.006],[3799.89,0.006],[3799.9,0.644]]]
["binance-futures","ETHUSDT",1733968748454,[[3803.79,72.906],[3803.77,0.006],[3803.76,0.012],[3803.75,0.007],[3803.72,2.198]],[[3803.8,12.727],[3803.84,0.006],[3803.86,0.142],[3803.88,0.018],[3803.89,0.006]]]
["binance-futures","ETHUSDT",1733968775130,[[3803.0,41.691],[3802.95,0.006],[3802.92,1.643],[3802.91,0.012],[3802.87,1.597]],[[3803.01,112.103],[3803.02,0.504],[3803.03,0.006],[3803.04,1.541],[3803.07,0.006]]]
["binance-futures","ETHUSDT",1733968833632,[[3804.27,82.145],[3804.26,0.306],[3804.25,0.625],[3804.23,0.016],[3804.22,7.315]],[[3804.28,8.1],[3804.29,0.011],[3804.3,0.006],[3804.4,0.067],[3804.53,0.006]]]
["binance-futures","ETHUSDT",1733968861077,[[3805.34,18.849],[3805.33,11.081],[3805.32,0.007],[3805.3,0.012]],[[3805.35,44.124],[3805.36,0.4],[3805.37,0.006],[3805.39,0.006],[3805.45,0.01]]]
["binance-futures","ETHUSDT",1733968898127,[[3807.99,114.891],[3807.98,0.154],[3807.97,4.6],[3807.96,0.274],[3807.95,0.012]],[[3808.0,4.44],[3808.01,0.006],[3808.02,0.118],[3808.03,0.011],[3808.14,0.001]]]
["binance-futures","ETHUSDT",1733968974454,[[3806.21,60.74],[3806.2,0.947],[3806.19,6.132],[3806.17,0.012],[3806.11,3.001]],[[3806.22,10.168],[3806.24,0.006],[3806.25,0.006],[3806.3,0.006],[3806.39,1.027]]]
["binance-futures","ETHUSDT",1733968988396,[[3807.99,72.193],[3807.97,0.006],[3807.95,2.633],[3807.94,10.6],[3807.92,2.97]],[[3808.0,5.499],[3808.03,0.018],[3808.05,0.024],[3808.08,0.117],[3808.09,0.006]]]
["binance-futures","ETHUSDT",1733969059081,[[3809.52,65.954],[3809.51,1.563],[3809.5,0.012],[3809.49,0.01],[3809.48,25.995]],[[3809.53,8.136],[3809.55,0.006],[3809.57,0.006],[3809.65,0.006],[3809.83,5.072]]]
["binance-futures","ETHUSDT",1733969086682,[[3809.44,0.04],[3809.43,0.014],[3809.4,0.017],[3809.39,0.024],[3809.36,1.446]],[[3809.45,144.334],[3809.46,5.067],[3809.47,43.917],[3809.48,87.849],[3809.49,2.73]]]
["binance-futures","ETHUSDT",1733969111928,[[3808.0,2.381],[3807.99,0.006],[3807.98,0.023],[3807.96,0.068],[3807.93,0.142]],[[3808.01,61.491],[3808.02,16.237],[3808.03,87.832],[3808.04,0.021],[3808.05,0.006]]]
["binance-futures","ETHUSDT",1733969171636,[[3806.26,77.934],[3806.25,1.069],[3806.24,1.051],[3806.23,0.056],[3806.21,0.006]],[[3806.27,14.503],[3806.29,0.006],[3806.32,0.009],[3806.47,0.087],[3806.48,0.006]]]
["binance-futures","ETHUSDT",1733969203048,[[3807.01,0.688],[3807.0,0.007],[3806.99,0.224],[3806.9,0.006],[3806.86,2.179]],[[3807.02,92.6],[3807.03,14.704],[3807.04,5.655],[3807.05,0.015],[3807.09,0.01]]]
["binance-futures","ETHUSDT",1733969244486,[[3807.07,24.593],[3807.03,0.012],[3807.01,0.036],[3807.0,4.732],[3806.99,8.989]],[[3807.08,26.894],[3807.09,0.006],[3807.16,0.006],[3807.17,0.006],[3807.41,0.14]]]
["binance-futures","ETHUSDT",1733969320813,[[3804.17,18.957],[3804.16,0.007],[3804.14,0.148],[3804.13,0.006],[3804.12,0.006]],[[3804.18,101.041],[3804.19,0.504],[3804.21,1.767],[3804.22,5.006],[3804.24,0.006]]]
["binance-futures","ETHUSDT",1733969378965,[[3801.73,35.786],[3801.72,0.006],[3801.7,0.006],[3801.65,0.006],[3801.55,0.006]],[[3801.74,30.09],[3801.75,0.517],[3801.77,0.27],[3801.79,0.006],[3801.8,0.958]]]
["binance-futures","ETHUSDT",1733969408625,[[3802.43,2.92],[3802.39,0.006],[3802.35,2.842],[3802.27,0.006],[3802.26,0.011]],[[3802.44,110.497],[3802.46,0.006],[3802.47,0.145],[3802.48,1.057],[3802.5,1.058]]]
["binance-futures","ETHUSDT",1733969470969,[[3806.35,83.207],[3806.34,0.924],[3806.32,0.125],[3806.31,2.5],[3806.3,5.0]],[[3806.36,13.772],[3806.37,0.006],[3806.39,0.012],[3806.4,0.02],[3806.41,0.014]]]
["binance-futures","ETHUSDT",1733969483541,[[3806.35,15.187],[3806.23,0.006],[3806.22,0.018],[3806.17,0.006],[3806.16,0.375]],[[3806.36,117.75],[3806.37,7.604],[3806.39,0.006],[3806.4,0.965],[3806.41,0.006]]]
["binance-futures","ETHUSDT",1733969530923,[[3805.6,57.827],[3805.59,0.865],[3805.57,0.006],[3805.56,0.269],[3805.51,1.093]],[[3805.61,7.625],[3805.62,0.032],[3805.64,0.006],[3805.65,0.007],[3805.81,0.006]]]
["binance-futures","ETHUSDT",1733969606162,[[3807.74,1.32],[3807.72,0.006],[3807.7,0.006],[3807.6,1.391],[3807.46,0.016]],[[3807.75,54.103],[3807.76,1.062],[3807.77,0.006],[3807.78,0.006],[3807.8,0.968]]]
["binance-futures","ETHUSDT",1733969650636,[[3808.97,23.748],[3808.94,0.012],[3808.93,0.006],[3808.87,1.05],[3808.75,0.029]],[[3808.98,42.751],[3808.99,1.171],[3809.0,0.958],[3809.01,0.006],[3809.02,0.007]]]
["binance-futures","ETHUSDT",1733969680433,[[3807.16,50.574],[3807.14,0.077],[3807.13,3.425],[3807.12,2.52],[3807.07,0.116]],[[3807.17,28.976],[3807.21,0.006],[3807.22,0.01],[3807.23,11.507],[3807.24,58.56]]]
["binance-futures","ETHUSDT",1733969736235,[[3807.79,4.733],[3807.78,0.016],[3807.77,3.47],[3807.76,0.006],[3807.75,0.007]],[[3807.8,40.39],[3807.81,4.755],[3807.82,0.006],[3807.88,2.957],[3807.89,2.924]]]
["binance-futures","ETHUSDT",1733969768095,[[3809.66,31.118],[3809.62,0.006],[3809.6,0.011],[3809.58,2.89],[3809.57,11.064]],[[3809.67,20.995],[3809.68,0.006],[3809.7,0.254],[3809.73,1.056],[3809.74,0.006]]]
["binance-futures","ETHUSDT",1733969826930,[[3810.9,0.843],[3810.88,0.006],[3810.86,0.012],[3810.78,2.64],[3810.77,1.232]],[[3810.91,151.509],[3810.92,5.835],[3810.93,0.131],[3810.94,0.01],[3810.95,5.937]]]
["binance-futures","ETHUSDT",1733969839219,[[3811.99,75.428],[3811.98,5.126],[3811.97,0.006],[3811.96,0.006],[3811.95,0.013]],[[3812.0,26.06],[3812.01,0.202],[3812.02,0.027],[3812.03,0.011],[3812.04,0.082]]]
["binance-futures","ETHUSDT",1733969909680,[[3813.23,17.489],[3813.22,0.901],[3813.2,0.964],[3813.19,0.028],[3813.16,1.992]],[[3813.24,60.134],[3813.25,0.006],[3813.26,0.006],[3813.27,0.006],[3813.36,1.067]]]
["binance-futures","ETHUSDT",1733969952809,[[3813.21,98.244],[3813.2,0.975],[3813.18,0.006],[3813.1,0.01],[3813.09,4.216]],[[3813.22,8.43],[3813.23,0.511],[3813.25,0.006],[3813.29,0.007],[3813.3,0.019]]]
["binance-futures","ETHUSDT",1733969999989,[[3813.67,21.186],[3813.66,0.006],[3813.62,0.096],[3813.6,0.971],[3813.58,2.506]],[[3813.68,104.296],[3813.71,0.006],[3813.72,0.006],[3813.74,0.479],[3813.75,1.055]]]
["binance-futures","ETHUSDT",1733970047368,[[3814.29,24.871],[3814.27,0.006],[3814.25,0.006],[3814.23,0.006],[3814.22,0.01]],[[3814.3,40.952],[3814.32,0.006],[3814.34,0.006],[3814.35,0.02],[3814.36,0.012]]]
["binance-futures","ETHUSDT",1733970072746,[[3814.16,16.937],[3814.09,0.01],[3814.08,4.717],[3814.07,6.018],[3814.06,0.012]],[[3814.17,85.585],[3814.18,2.083],[3814.19,6.202],[3814.21,0.433],[3814.25,0.134]]]
["binance-futures","ETHUSDT",1733970116753,[[3815.84,2.083],[3815.83,0.129],[3815.66,2.619],[3815.65,0.156],[3815.61,0.107]],[[3815.85,119.733],[3815.87,0.006],[3815.89,0.045],[3815.91,1.614],[3815.92,1.06]]]
["binance-futures","ETHUSDT",1733970176081,[[3813.99,17.402],[3813.98,0.011],[3813.91,0.295]],[[3814.0,44.511],[3814.01,1.06],[3814.03,0.006],[3814.06,0.134],[3814.07,0.006]]]
["binance-futures","ETHUSDT",1733970233513,[[3817.7,31.494],[3817.69,3.427],[3817.68,0.006],[3817.66,0.013],[3817.61,0.474]],[[3817.71,42.026],[3817.72,1.534],[3817.73,1.049],[3817.75,0.006],[3817.76,0.007]]]
["binance-futures","ETHUSDT",1733970265497,[[3815.48,69.003],[3815.46,0.006],[3815.44,1.244],[3815.41,1.049],[3815.4,1.501]],[[3815.49,44.54],[3815.51,0.006],[3815.52,0.006],[3815.56,0.006],[3815.6,0.975]]]
["binance-futures","ETHUSDT",1733970302691,[[3813.98,78.108],[3813.97,0.504],[3813.95,0.609],[3813.93,0.01]],[[3813.99,6.024],[3814.0,0.935],[3814.03,0.017],[3814.05,0.007],[3814.06,0.006]]]
["binance-futures","ETHUSDT",1733970345777,[[3816.28,49.368],[3816.24,0.006],[3816.22,2.897],[3816.21,2.981],[3816.2,3.966]],[[3816.29,49.855],[3816.31,0.006],[3816.33,0.006],[3816.39,0.471],[3816.4,2.608]]]
["binance-futures","ETHUSDT",1733970390822,[[3816.44,2.751],[3816.42,0.011],[3816.41,0.006],[3816.4,0.012],[3816.38,0.067]],[[3816.45,40.587],[3816.47,0.006],[3816.48,2.115],[3816.5,0.02],[3816.51,7.369]]]
["binance-futures","ETHUSDT",1733970463734,[[3817.02,3.77],[3816.99,0.006],[3816.87,0.012],[3816.86,0.056],[3816.84,0.017]],[[3817.03,157.094],[3817.04,0.006],[3817.06,0.006],[3817.08,0.007],[3817.09,0.006]]]
["binance-futures","ETHUSDT",1733970483254,[[3818.07,39.73],[3818.06,0.006],[3818.05,0.606],[3818.04,85.587],[3818.03,0.563]],[[3818.08,41.077],[3818.09,0.006],[3818.11,0.006],[3818.23,0.027],[3818.29,2.05]]]
["binance-futures","ETHUSDT",1733970537526,[[3818.7,17.549],[3818.68,0.006],[3818.66,3.855],[3818.65,0.011],[3818.64,8.774]],[[3818.71,50.776],[3818.72,0.708],[3818.73,0.006],[3818.74,0.006],[3818.75,2.424]]]
["binance-futures","ETHUSDT",1733970581550,[[3818.5,3538.016],[3818.49,51.096],[3818.48,4.345],[3818.47,6.752],[3818.46,0.01]],[[3818.51,278.855],[3818.52,0.031],[3818.55,0.006],[3818.65,20.466],[3818.9,7.959]]]
["binance-futures","ETHUSDT",1733970613737,[[3818.66,27.273],[3818.65,0.061],[3818.64,1.065],[3818.63,1.346],[3818.62,0.059]],[[3818.67,78.351],[3818.7,0.006],[3818.71,0.103],[3818.72,0.007],[3818.73,0.02]]]
["binance-futures","ETHUSDT",1733970656997,[[3818.5,2743.187],[3818.49,50.66],[3818.48,1.223],[3818.47,6.777],[3818.46,0.03]],[[3818.51,601.454],[3818.52,0.126],[3818.53,0.014],[3818.54,0.13],[3818.55,0.006]]]
["binance-futures","ETHUSDT",1733970697504,[[3819.83,68.431],[3819.82,0.006],[3819.81,0.006],[3819.8,0.969],[3819.79,0.006]],[[3819.84,22.424],[3819.86,0.364],[3819.87,2.0],[3819.88,0.042],[3819.89,0.006]]]
["binance-futures","ETHUSDT",1733970738461,[[3820.99,126.772],[3820.98,4.722],[3820.97,25.77],[3820.96,0.36],[3820.95,0.262]],[[3821.0,24.946],[3821.03,0.011],[3821.05,1.011],[3821.06,0.006],[3821.07,0.488]]]
["binance-futures","ETHUSDT",1733970814046,[[3821.97,98.234],[3821.96,0.006],[3821.95,0.011],[3821.93,0.006]],[[3821.98,13.428],[3822.0,2741.901],[3822.01,0.116],[3822.02,0.048],[3822.03,0.017]]]
["binance-futures","ETHUSDT",1733970831522,[[3821.99,191.386],[3821.98,3.858],[3821.97,3.219],[3821.96,1.434],[3821.95,0.203]],[[3822.0,2485.73],[3822.01,0.139],[3822.02,0.055],[3822.03,0.03],[3822.04,0.058]]]
["binance-futures","ETHUSDT",1733970886427,[[3820.28,16.542],[3820.27,2.162],[3820.23,0.006],[3820.2,0.964],[3820.19,0.006]],[[3820.29,137.082],[3820.3,0.718],[3820.31,0.006],[3820.32,0.018],[3820.33,0.14]]]
["binance-futures","ETHUSDT",1733970929073,[[3819.56,73.443],[3819.55,1.401],[3819.54,3.929],[3819.52,0.006],[3819.49,1.047]],[[3819.57,19.861],[3819.58,8.298],[3819.6,0.013],[3819.61,2.006],[3819.66,2.672]]]
["binance-futures","ETHUSDT",1733971003831,[[3821.0,31.128],[3820.96,0.006],[3820.94,0.287],[3820.92,0.04]],[[3821.01,84.391],[3821.03,0.006],[3821.04,0.006],[3821.09,0.006],[3821.1,0.541]]]
["binance-futures","ETHUSDT",1733971046038,[[3821.84,128.88],[3821.83,1.504],[3821.82,0.006],[3821.8,0.964],[3821.78,0.006]],[[3821.85,41.673],[3821.86,0.142],[3821.87,0.006],[3821.93,0.01],[3821.94,5.253]]]
["binance-futures","ETHUSDT",1733971075891,[[3821.99,157.417],[3821.98,3.29],[3821.97,0.006],[3821.96,0.006],[3821.95,0.229]],[[3822.0,1264.619],[3822.01,0.131],[3822.02,0.055],[3822.03,0.013],[3822.04,0.006]]]
["binance-futures","ETHUSDT",1733971120452,[[3821.05,11.128],[3821.02,0.02],[3821.01,2.348],[3821.0,3.476],[3820.96,0.66]],[[3821.06,159.011],[3821.08,30.519],[3821.09,28.018],[3821.1,0.036],[3821.12,0.006]]]
["binance-futures","ETHUSDT",1733971164063,[[3820.59,32.287],[3820.58,0.805],[3820.55,0.006],[3820.52,1.32],[3820.51,8.349]],[[3820.6,62.186],[3820.61,1.058],[3820.64,0.488],[3820.65,11.263],[3820.66,9.118]]]
["binance-futures","ETHUSDT",1733971225097,[[3821.99,142.876],[3821.98,3.899],[3821.97,5.067],[3821.96,0.006],[3821.91,3.162]],[[3822.0,1112.189],[3822.01,0.1],[3822.02,0.061],[3822.03,0.153],[3822.04,0.014]]]
["binance-futures","ETHUSDT",1733971236849,[[3822.54,28.047],[3822.52,0.01],[3822.51,8.729],[3822.5,5.908],[3822.49,0.012]],[[3822.55,45.411],[3822.56,0.013],[3822.59,0.024],[3822.6,0.975],[3822.61,0.144]]]
["binance-futures","ETHUSDT",1733971296360,[[3822.94,76.078],[3822.93,0.006],[3822.91,0.013],[3822.86,0.006]],[[3822.95,19.251],[3822.98,0.573],[3822.99,345.858],[3823.0,5103.886],[3823.01,1.098]]]
["binance-futures","ETHUSDT",1733971351854,[[3822.48,83.155],[3822.47,3.406],[3822.46,3.856],[3822.43,0.006],[3822.41,0.06]],[[3822.49,29.002],[3822.5,0.006],[3822.56,0.181],[3822.57,0.006],[3822.6,0.529]]]
["binance-futures","ETHUSDT",1733971395408,[[3822.99,414.014],[3822.98,8.303],[3822.97,0.026],[3822.96,12.274],[3822.95,16.447]],[[3823.0,3172.379],[3823.01,1.062],[3823.02,0.055],[3823.03,0.128],[3823.04,0.039]]]
["binance-futures","ETHUSDT",1733971441861,[[3822.99,371.272],[3822.98,11.338],[3822.97,41.044],[3822.96,0.006],[3822.95,0.406]],[[3823.0,2731.515],[3823.01,1.286],[3823.02,0.848],[3823.03,1.916],[3823.04,4.839]]]
["binance-futures","ETHUSDT",1733971467840,[[3822.99,406.112],[3822.98,11.443],[3822.97,39.44],[3822.96,0.006],[3822.95,0.006]],[[3823.0,2437.488],[3823.01,2.109],[3823.02,0.848],[3823.03,2.629],[3823.04,9.623]]]
["binance-futures","ETHUSDT",1733971510559,[[3823.33,19.977],[3823.32,8.093],[3823.31,0.079],[3823.29,0.008],[3823.26,0.01]],[[3823.34,44.492],[3823.35,1.551],[3823.36,0.006],[3823.37,0.007],[3823.38,0.006]]]
["binance-futures","ETHUSDT",1733971567071,[[3823.98,146.834],[3823.97,1.064],[3823.96,0.016],[3823.95,0.006],[3823.91,0.01]],[[3823.99,14.475],[3824.04,0.03],[3824.05,0.036],[3824.07,0.042],[3824.09,2.984]]]
["binance-futures","ETHUSDT",1733971622580,[[3824.77,90.526],[3824.74,0.006],[3824.73,0.121],[3824.71,0.016],[3824.7,6.876]],[[3824.78,5.28],[3824.79,5.076],[3824.8,1.98],[3824.85,4.011],[3824.87,0.026]]]
["binance-futures","ETHUSDT",1733971636540,[[3826.42,36.283],[3826.4,1.057],[3826.38,0.016],[3826.37,10.261],[3826.36,0.006]],[[3826.43,173.98],[3826.44,0.013],[3826.47,0.944],[3826.54,2.0],[3826.6,6.563]]]
["binance-futures","ETHUSDT",1733971691504,[[3825.38,0.378],[3825.34,0.013],[3825.28,0.009],[3825.27,0.006],[3825.26,3.683]],[[3825.39,137.349],[3825.41,0.006],[3825.43,0.006],[3825.44,1.057],[3825.45,0.006]]]
["binance-futures","ETHUSDT",1733971734365,[[3822.57,0.382],[3822.54,0.017],[3822.51,2.118],[3822.5,1.625],[3822.49,0.273]],[[3822.58,103.626],[3822.59,8.022],[3822.6,1.283],[3822.61,0.029],[3822.62,28.261]]]
["binance-futures","ETHUSDT",1733971776454,[[3821.77,63.079],[3821.7,0.54],[3821.69,0.006],[3821.68,1.456],[3821.64,2.615]],[[3821.78,9.298],[3821.79,0.006],[3821.8,0.158],[3821.81,0.058],[3821.83,0.006]]]
["binance-futures","ETHUSDT",1733971801621,[[3821.48,12.627],[3821.47,0.042],[3821.46,0.036],[3821.45,0.03],[3821.44,0.037]],[[3821.49,77.014],[3821.5,0.006],[3821.52,0.006],[3821.54,1.591],[3821.55,1.4]]]
["binance-futures","ETHUSDT",1733971844393,[[3828.57,119.089],[3828.56,0.965],[3828.55,1.321],[3828.54,6.22],[3828.52,0.016]],[[3828.58,4.962],[3828.59,0.13],[3828.61,0.006],[3828.69,0.506],[3828.7,0.006]]]
["binance-futures","ETHUSDT",1733971911472,[[3827.71,29.577],[3827.7,0.025],[3827.69,3.628],[3827.68,1.225],[3827.65,0.006]],[[3827.72,114.679],[3827.75,0.006],[3827.78,2.372],[3827.93,0.166],[3827.94,5.006]]]
["binance-futures","ETHUSDT",1733971952220,[[3826.63,30.305],[3826.6,0.007],[3826.59,0.006],[3826.55,0.012],[3826.53,0.455]],[[3826.64,88.266],[3826.65,22.731],[3826.66,0.006],[3826.67,0.006],[3826.69,1.046]]]
["binance-futures","ETHUSDT",1733972008705,[[3825.64,16.572],[3825.6,0.015],[3825.57,0.743],[3825.56,0.053],[3825.37,1.692]],[[3825.65,88.794],[3825.66,4.215],[3825.67,1.086],[3825.68,1.058],[3825.74,3.061]]]
["binance-futures","ETHUSDT",1733972024622,[[3826.09,59.833],[3826.08,1.07],[3826.06,0.006],[3826.03,1.052],[3826.02,7.196]],[[3826.1,12.62],[3826.14,0.006],[3826.28,0.006],[3826.4,1.294],[3826.54,0.21]]]
["binance-futures","ETHUSDT",1733972096749,[[3836.82,8.318],[3836.8,0.012],[3836.7,0.546],[3836.68,0.006],[3836.67,0.018]],[[3836.83,52.304],[3836.84,1.168],[3836.85,0.006],[3836.86,0.14],[3836.88,0.012]]]
["binance-futures","ETHUSDT",1733972133363,[[3843.69,20.45],[3843.66,0.006],[3843.62,0.007],[3843.61,0.012],[3843.46,2.106]],[[3843.7,22.552],[3843.72,0.006],[3843.74,0.457],[3843.75,1.496],[3843.78,0.068]]]
["binance-futures","ETHUSDT",1733972172758,[[3850.94,109.993],[3850.93,5.243],[3850.91,0.01],[3850.89,0.322],[3850.85,1.372]],[[3850.95,15.858],[3850.96,27.269],[3850.99,0.276],[3851.01,0.018],[3851.02,1.307]]]
["binance-futures","ETHUSDT",1733972211884,[[3867.99,147.303],[3867.98,5.494],[3867.97,15.059],[3867.96,10.533],[3867.95,0.048]],[[3868.0,1294.831],[3868.01,0.163],[3868.02,0.062],[3868.04,0.83],[3868.05,3.125]]]
["binance-futures","ETHUSDT",1733972237072,[[3865.1,36.299],[3865.08,0.27],[3865.06,0.006],[3865.01,0.901],[3865.0,17.736]],[[3865.11,20.466],[3865.12,21.586],[3865.13,0.006],[3865.14,0.006],[3865.15,24.0]]]
["binance-futures","ETHUSDT",1733972275926,[[3867.32,0.011],[3867.3,0.006],[3867.29,0.006],[3867.26,2.584],[3867.22,0.006]],[[3867.35,38.504],[3867.36,40.853],[3867.39,26.637],[3867.41,10.972],[3867.54,15.508]]]
["binance-futures","ETHUSDT",1733972303209,[[3871.0,6.169],[3870.98,0.284],[3870.96,0.024],[3870.94,0.006],[3870.92,4.014]],[[3871.01,63.067],[3871.03,0.006],[3871.05,0.006],[3871.09,0.006],[3871.12,1.061]]]
["binance-futures","ETHUSDT",1733972340302,[[3880.3,4.899],[3880.21,0.006],[3880.2,1.294],[3880.19,0.006]],[[3880.31,36.626],[3880.32,8.037],[3880.34,0.006],[3880.42,17.382],[3880.44,0.006]]]
["binance-futures","ETHUSDT",1733972408103,[],[[3872.52,4.568],[3872.53,0.2],[3872.58,5.211],[3872.6,14.79],[3872.61,0.2]]]
["binance-futures","ETHUSDT",1733972445334,[[3867.18,56.477],[3867.17,1.4],[3867.09,1.4],[3866.97,5.892],[3866.94,10.74]],[[3867.19,11.251],[3867.24,0.039],[3867.38,0.01],[3867.39,3.011],[3867.41,0.006]]]
["binance-futures","ETHUSDT",1733972484355,[],[[3864.52,33.019],[3864.53,0.006],[3864.55,0.006],[3864.56,1.046],[3864.57,0.01]]]
["binance-futures","ETHUSDT",1733972522678,[[3871.39,70.714],[3871.37,0.006],[3871.35,0.006],[3871.32,0.01],[3871.31,17.419]],[[3871.4,14.769],[3871.44,0.158],[3871.5,0.166],[3871.53,0.078],[3871.57,0.011]]]
["binance-futures","ETHUSDT",1733972550077,[[3865.23,51.397],[3865.21,1.281],[3865.2,3.353],[3865.18,0.006],[3865.17,0.134]],[[3865.24,5.607],[3865.27,0.006],[3865.28,0.006],[3865.47,0.115],[3865.48,0.006]]]
["binance-futures","ETHUSDT",1733972606289,[[3868.2,17.309],[3868.16,0.006],[3868.1,0.011],[3868.04,0.506],[3868.03,19.226]],[[3868.21,14.253],[3868.25,0.006],[3868.4,2.318],[3868.56,1.041],[3868.58,1.727]]]
["binance-futures","ETHUSDT",1733972656704,[[3855.27,15.794],[3855.26,0.017],[3855.23,0.006],[3855.2,0.101],[3854.89,1.704]],[[3855.28,21.159],[3855.32,0.006],[3855.35,0.01],[3855.36,11.643],[3855.37,0.012]]]
["binance-futures","ETHUSDT",1733972696630,[[3858.0,7.72],[3857.86,0.858],[3857.81,0.006],[3857.77,0.217],[3857.76,0.578]],[[3858.01,85.915],[3858.02,0.389],[3858.03,3.406],[3858.04,0.006],[3858.08,1.042]]]
["binance-futures","ETHUSDT",1733972722707,[[3852.66,43.582],[3852.65,0.15],[3852.6,5.871],[3852.59,0.011],[3852.56,1.036]],[[3852.67,2.965],[3852.8,1.288],[3852.96,0.076],[3852.97,0.016],[3852.99,0.025]]]
["binance-futures","ETHUSDT",1733972762720,[[3851.6,22.9],[3851.57,0.277],[3851.56,0.649],[3851.55,0.034],[3851.5,0.122]],[[3851.61,49.781],[3851.62,0.084],[3851.65,0.006],[3851.68,2.233],[3851.76,0.006]]]
["binance-futures","ETHUSDT",1733972806324,[[3861.12,2.743],[3860.99,0.012],[3860.76,0.006],[3860.73,0.056],[3860.63,0.016]],[[3861.13,49.882],[3861.14,0.006],[3861.16,1.047],[3861.17,0.006],[3861.36,13.411]]]
["binance-futures","ETHUSDT",1733972828413,[[3860.02,74.947],[3860.01,44.902],[3860.0,297.189],[3859.99,0.006],[3859.98,0.012]],[[3860.03,1.2],[3860.16,0.007],[3860.24,1.047],[3860.27,1.598],[3860.42,0.006]]]
["binance-futures","ETHUSDT",1733972869078,[[3868.4,29.628],[3868.32,1.047],[3868.26,0.016],[3868.18,0.016]],[[3868.41,12.492],[3868.42,0.006],[3868.44,0.006],[3868.49,0.006],[3868.6,0.876]]]
["binance-futures","ETHUSDT",1733972924170,[[3870.7,14.67],[3870.67,0.006],[3870.66,0.006],[3870.6,0.006],[3870.48,1.052]],[[3870.71,68.658],[3870.72,0.007],[3870.73,0.016],[3870.74,13.793],[3870.76,0.006]]]
["binance-futures","ETHUSDT",1733972977456,[[3871.71,25.29],[3871.69,0.01],[3871.68,7.435],[3871.66,1.04],[3871.64,0.006]],[[3871.72,5.556],[3871.73,0.183],[3871.75,4.002],[3871.77,0.006],[3871.9,0.006]]]
["binance-futures","ETHUSDT",1733973009880,[[3877.86,21.535],[3877.85,0.375],[3877.82,0.006],[3877.8,1.277],[3877.78,0.018]],[[3877.87,31.43],[3877.88,0.016],[3877.89,6.648],[3877.9,0.006],[3877.92,0.013]]]
["binance-futures","ETHUSDT",1733973057644,[[3879.07,38.043],[3879.06,1.296],[3879.05,0.006],[3879.04,0.141],[3879.03,0.006]],[[3879.08,0.656],[3879.12,0.006],[3879.19,0.474],[3879.2,0.006],[3879.23,0.007]]]
["binance-futures","ETHUSDT",1733973084503,[[3875.27,25.487],[3875.26,0.006],[3875.21,2.448],[3875.2,1.29],[3875.19,0.017]],[[3875.28,55.404],[3875.29,0.338],[3875.3,0.01],[3875.31,5.493],[3875.33,0.006]]]
["binance-futures","ETHUSDT",1733973126853,[[3877.13,31.157],[3877.04,1.885],[3877.03,0.05],[3877.02,0.013],[3876.94,4.218]],[[3877.14,25.558],[3877.15,4.156],[3877.16,0.006],[3877.19,0.007],[3877.37,3.388]]]
["binance-futures","ETHUSDT",1733973192463,[[3875.35,39.365],[3875.34,0.006],[3875.32,4.848],[3875.31,1.832],[3875.29,0.006]],[[3875.36,0.762],[3875.37,0.006],[3875.38,0.006],[3875.39,0.01],[3875.43,0.039]]]
["binance-futures","ETHUSDT",1733973232824,[[3872.41,39.098],[3872.4,2.089],[3872.39,9.7],[3872.38,0.006],[3872.36,0.006]],[[3872.42,22.062],[3872.43,0.006],[3872.44,0.006],[3872.5,0.012],[3872.52,0.007]]]
["binance-futures","ETHUSDT",1733973245465,[[3878.94,3.358],[3878.93,0.01],[3878.92,5.407],[3878.91,1.092]],[[3878.99,5.506],[3879.0,9.438],[3879.01,21.44],[3879.02,35.724],[3879.03,1.722]]]
["binance-futures","ETHUSDT",1733973299354,[[3879.41,3.47],[3879.39,3.446],[3879.32,0.026],[3879.29,4.546],[3879.28,55.875]],[[3879.42,2.417],[3879.57,0.01],[3879.58,0.517],[3879.63,0.016],[3879.65,0.006]]]
["binance-futures","ETHUSDT",1733973329786,[[3876.66,46.363],[3876.65,0.077],[3876.64,1.038],[3876.62,0.021],[3876.61,1.832]],[[3876.67,15.366],[3876.69,0.006],[3876.7,0.006],[3876.71,0.006],[3876.73,0.511]]]
["binance-futures","ETHUSDT",1733973379031,[[3881.41,163.873],[3881.4,0.022],[3881.39,0.006],[3881.26,15.188],[3881.01,0.019]],[[3881.42,131.385],[3881.45,0.006],[3881.46,6.322],[3881.47,0.01],[3881.48,5.006]]]
["binance-futures","ETHUSDT",1733973446184,[[3872.44,46.386],[3872.43,21.107],[3872.42,7.874],[3872.39,20.795],[3872.34,5.392]],[[3872.54,0.084],[3872.56,0.053],[3872.58,0.01],[3872.6,0.006],[3872.65,0.2]]]
["binance-futures","ETHUSDT",1733973487705,[[3877.46,15.61],[3877.45,1.108],[3877.4,1.277],[3877.38,0.157],[3877.35,0.006]],[[3877.47,15.725],[3877.48,0.006],[3877.5,0.006],[3877.51,0.006],[3877.6,1.288]]]
["binance-futures","ETHUSDT",1733973513330,[[3879.29,15.754],[3879.28,1.543],[3879.26,0.006],[3879.25,0.006],[3879.2,1.032]],[[3879.3,20.001],[3879.32,0.006],[3879.4,1.303],[3879.5,0.898],[3879.57,0.011]]]
["binance-futures","ETHUSDT",1733973531733,[[3878.79,51.18],[3878.78,0.006],[3878.76,0.006],[3878.72,1.043],[3878.7,0.516]],[[3878.8,12.219],[3878.81,0.096],[3878.82,0.14],[3878.83,0.006],[3878.85,0.006]]]
["binance-futures","ETHUSDT",1733973594440,[[3876.09,10.142],[3876.05,0.006],[3876.0,0.145],[3875.99,0.677],[3875.92,0.143]],[[3876.1,20.737],[3876.12,0.006],[3876.14,0.006],[3876.18,0.517],[3876.19,1.038]]]
["binance-futures","ETHUSDT",1733973621489,[[3881.58,34.577],[3881.57,0.006],[3881.56,0.01],[3881.54,2.587]],[[3881.59,27.766],[3881.6,1.294],[3881.67,0.006],[3881.71,2.625],[3881.72,2.637]]]
["binance-futures","ETHUSDT",1733973690940,[[3888.79,13.536],[3888.76,0.011],[3888.75,0.006],[3888.72,6.198],[3888.58,0.032]],[[3888.8,60.272],[3888.81,1.117],[3888.82,0.321],[3888.83,0.018],[3888.84,0.104]]]
["binance-futures","ETHUSDT",1733973727933,[[3889.63,34.162],[3889.62,0.006],[3889.6,1.294],[3889.58,0.006],[3889.53,0.006]],[[3889.64,1.211],[3889.69,0.622],[3889.7,0.02],[3889.79,0.266],[3889.8,1.442]]]
["binance-futures","ETHUSDT",1733973774114,[[3894.99,50.006],[3894.98,0.006],[3894.96,0.006],[3894.95,0.018],[3894.92,0.01]],[[3895.0,19.841],[3895.17,0.006],[3895.18,0.131],[3895.19,0.006],[3895.21,0.01]]]
["binance-futures","ETHUSDT",1733973806999,[[3893.16,24.888],[3893.15,3.617],[3893.14,30.179],[3893.13,79.083],[3893.12,55.134]],[[3893.19,0.011],[3893.21,0.017],[3893.23,0.006],[3893.26,0.01],[3893.27,0.006]]]
["binance-futures","ETHUSDT",1733973833428,[[3893.85,18.669],[3893.8,1.294],[3893.76,0.006],[3893.7,0.143],[3893.67,0.01]],[[3893.86,42.888],[3893.87,0.006],[3893.88,0.514],[3893.91,0.006],[3894.21,0.321]]]
["binance-futures","ETHUSDT",1733973891013,[[3896.32,30.91],[3896.31,1.811],[3896.3,12.765],[3896.29,0.006],[3896.27,3.6]],[[3896.33,4.831],[3896.36,0.017],[3896.38,0.014],[3896.4,0.006],[3896.41,0.01]]]
["binance-futures","ETHUSDT",1733973913113,[[3898.78,21.769],[3898.77,7.101],[3898.76,6.036],[3898.74,12.099],[3898.68,3.608]],[[3898.97,14.244],[3898.98,0.244],[3898.99,0.012],[3899.01,0.05],[3899.02,1.882]]]
["binance-futures","ETHUSDT",1733973978673,[[3910.99,28.06],[3910.98,0.006],[3910.8,0.525],[3910.78,0.012],[3910.77,14.092]],[[3911.0,129.981],[3911.01,0.09],[3911.03,0.006],[3911.04,0.02],[3911.06,0.032]]]
["binance-futures","ETHUSDT",1733974005424,[[3913.17,26.158],[3913.16,0.077],[3913.13,0.006],[3913.12,1.027]],[[3913.18,9.761],[3913.2,0.006],[3913.26,0.052],[3913.28,0.268],[3913.39,1.045]]]
["binance-futures","ETHUSDT",1733974043240,[[3913.67,1.71],[3913.64,0.006],[3913.63,0.006],[3913.62,0.021],[3913.61,4.613]],[[3913.68,30.69],[3913.69,0.938],[3913.7,0.012],[3913.75,1.007],[3913.76,3.416]]]
["binance-futures","ETHUSDT",1733974087201,[[3912.93,17.605],[3912.89,0.006],[3912.75,0.15],[3912.67,0.006],[3912.57,1.265]],[[3912.94,42.858],[3912.95,0.006],[3912.99,0.01],[3913.0,7.53],[3913.07,0.006]]]
["binance-futures","ETHUSDT",1733974120867,[[3913.67,27.245],[3913.58,0.562],[3913.57,3.108],[3913.55,5.812],[3913.54,4.869]],[[3913.68,0.006],[3913.69,0.141],[3913.76,0.05],[3913.77,0.12],[3913.8,0.006]]]
["binance-futures","ETHUSDT",1733974146781,[[3916.0,16.935],[3915.98,0.006],[3915.93,0.142],[3915.92,0.006],[3915.74,1.254]],[[3916.01,33.998],[3916.02,0.096],[3916.04,0.006],[3916.05,2.406],[3916.08,0.006]]]
["binance-futures","ETHUSDT",1733974201812,[[3913.91,27.247],[3913.84,0.094],[3913.83,1.028],[3913.82,0.012],[3913.8,1.283]],[[3913.92,11.922],[3913.93,0.006],[3913.98,0.01],[3913.99,0.011],[3914.01,2.184]]]
["binance-futures","ETHUSDT",1733974251647,[[3908.71,8.663],[3908.7,0.006],[3908.67,0.006],[3908.63,0.006],[3908.59,0.021]],[[3908.72,17.954],[3908.75,0.411],[3908.77,0.006],[3908.78,0.006],[3908.8,1.277]]]
["binance-futures","ETHUSDT",1733974284310,[[3907.48,55.978],[3907.47,1.679],[3907.46,0.006],[3907.45,0.006],[3907.4,0.006]],[[3907.49,2.15],[3907.53,0.006],[3907.57,0.006],[3907.59,0.011],[3907.6,1.041]]]
["binance-futures","ETHUSDT",1733974330964,[[3914.39,0.602],[3914.26,2.57],[3914.25,0.006],[3914.24,2.553],[3914.18,0.012]],[[3914.4,112.405],[3914.41,0.726],[3914.42,8.2],[3914.45,0.1],[3914.46,1.4]]]
["binance-futures","ETHUSDT",1733974357186,[[3913.22,36.007],[3913.21,0.006],[3913.2,0.412],[3913.17,0.006],[3913.14,0.006]],[[3913.23,26.525],[3913.27,0.012],[3913.31,0.006],[3913.35,0.011],[3913.36,3.468]]]
["binance-futures","ETHUSDT",1733974401200,[[3912.48,27.158],[3912.46,0.006],[3912.4,2.968],[3912.38,0.022],[3912.27,0.012]],[[3912.49,79.299],[3912.52,0.006],[3912.54,0.006],[3912.56,1.04],[3912.57,0.02]]]
["binance-futures","ETHUSDT",1733974438224,[[3909.32,9.305],[3909.3,0.006],[3909.29,0.006],[3909.24,0.006],[3909.14,0.006]],[[3909.33,24.159],[3909.35,0.11],[3909.36,1.035],[3909.38,1.024],[3909.4,0.034]]]
["binance-futures","ETHUSDT",1733974485935,[[3908.44,1.395],[3908.43,0.006],[3908.41,0.007],[3908.39,0.067],[3908.35,0.006]],[[3908.45,108.159],[3908.46,0.006],[3908.47,0.006],[3908.49,0.145],[3908.6,11.706]]]
["binance-futures","ETHUSDT",1733974546163,[[3910.97,3.557],[3910.94,0.006],[3910.9,0.011],[3910.76,0.015],[3910.7,0.022]],[[3910.98,58.272],[3911.07,2.057],[3911.09,0.01],[3911.1,4.351],[3911.11,9.496]]]
["binance-futures","ETHUSDT",1733974572478,[[3905.37,21.042],[3905.35,0.006],[3905.34,0.006],[3905.3,0.011],[3905.27,0.021]],[[3905.38,67.816],[3905.39,14.056],[3905.4,1.277],[3905.41,0.006],[3905.42,0.006]]]
["binance-futures","ETHUSDT",1733974603735,[[3908.49,38.626],[3908.48,0.527],[3908.47,5.394],[3908.45,0.01],[3908.44,0.006]],[[3908.5,16.906],[3908.54,0.006],[3908.58,0.006],[3908.7,0.073],[3908.73,0.006]]]
["binance-futures","ETHUSDT",1733974652313,[[3910.87,25.646],[3910.86,0.882],[3910.85,1.284],[3910.82,0.006],[3910.8,0.006]],[[3910.88,39.582],[3910.89,0.006],[3910.92,0.006],[3910.96,0.006],[3910.97,0.006]]]
["binance-futures","ETHUSDT",1733974688876,[[3910.68,9.37],[3910.61,1.16],[3910.59,0.006],[3910.58,0.006],[3910.48,0.081]],[[3910.69,54.043],[3910.71,0.136],[3910.73,10.299],[3910.74,6.1],[3910.77,0.018]]]
["binance-futures","ETHUSDT",1733974720442,[[3912.75,37.516],[3912.74,0.012],[3912.73,0.006],[3912.67,0.006],[3912.57,0.006]],[[3912.76,0.213],[3912.79,0.05],[3912.8,1.3],[3912.81,0.15],[3912.84,0.018]]]
["binance-futures","ETHUSDT",1733974760527,[[3914.12,40.06],[3914.11,0.006],[3914.1,0.006],[3914.0,2.562],[3913.99,0.324]],[[3914.13,16.206],[3914.17,0.012],[3914.2,1.288],[3914.26,0.137],[3914.28,0.006]]]
["binance-futures","ETHUSDT",1733974808091,[[3920.0,8.444],[3919.99,0.371],[3919.96,0.006],[3919.81,0.012],[3919.8,0.517]],[[3920.01,126.416],[3920.02,1.285],[3920.03,11.169],[3920.04,9.606],[3920.07,0.006]]]
["binance-futures","ETHUSDT",1733974868361,[[3913.26,23.313],[3913.24,0.012],[3913.2,4.718],[3913.06,10.74],[3913.03,1.207]],[[3913.27,28.825],[3913.31,0.012],[3913.36,1.033],[3913.38,0.006],[3913.39,0.006]]]
["binance-futures","ETHUSDT",1733974894272,[[3908.19,34.936],[3908.18,9.946],[3908.16,0.012],[3908.1,0.006],[3908.0,1.034]],[[3908.2,0.016],[3908.22,0.05],[3908.23,0.012],[3908.27,0.098],[3908.4,1.794]]]
["binance-futures","ETHUSDT",1733974924888,[[3914.61,35.852],[3914.6,6.873],[3914.57,0.018],[3914.55,5.284],[3914.45,0.006]],[[3914.62,70.972],[3914.63,2.277],[3914.64,1.034],[3914.68,1.406],[3914.69,0.006]]]
["binance-futures","ETHUSDT",1733974974488,[[3921.0,37.896],[3920.99,0.006],[3920.97,0.006],[3920.96,0.05],[3920.92,0.018]],[[3921.01,8.147],[3921.02,0.006],[3921.05,0.006],[3921.2,1.294],[3921.21,1.006]]]
["binance-futures","ETHUSDT",1733975008304,[[3925.87,46.881],[3925.86,0.006],[3925.83,0.006],[3925.8,2.066],[3925.79,8.548]],[[3925.88,82.839],[3925.99,12.803],[3926.0,40.111],[3926.04,18.509],[3926.05,54.311]]]
["binance-futures","ETHUSDT",1733975080383,[[3914.63,21.135],[3914.61,0.012],[3914.58,0.302],[3914.57,0.407],[3914.48,1.021]],[[3914.64,15.5],[3914.66,0.012],[3914.67,0.006],[3914.68,0.006],[3914.69,0.006]]]
["binance-futures","ETHUSDT",1733975106404,[[3918.11,24.014],[3918.1,1.032],[3918.06,0.011],[3918.03,0.385],[3918.01,0.012]],[[3918.12,10.613],[3918.15,0.006],[3918.16,0.006],[3918.2,0.006],[3918.3,0.006]]]
["binance-futures","ETHUSDT",1733975164103,[[3928.03,0.098],[3928.02,0.023]],[[3928.04,28.726],[3928.06,0.312],[3928.07,0.334],[3928.11,0.646],[3928.12,2.141]]]
["binance-futures","ETHUSDT",1733975184671,[[3932.31,34.505],[3932.28,0.006],[3932.16,0.006],[3932.1,0.521],[3932.09,0.006]],[[3932.32,0.235],[3932.34,0.006],[3932.39,1.343],[3932.4,0.006],[3932.42,0.74]]]
["binance-futures","ETHUSDT",1733975246460,[[3934.06,64.77],[3934.04,0.006],[3934.03,0.006],[3933.94,0.493],[3933.93,0.006]],[[3934.07,25.57],[3934.11,0.006],[3934.12,1.253],[3934.2,0.006],[3934.21,0.236]]]
["binance-futures","ETHUSDT",1733975249757,[[3935.54,70.993],[3935.53,0.006],[3935.52,1.037],[3935.5,0.006],[3935.48,0.069]],[[3935.55,11.322],[3935.56,0.147],[3935.59,0.006],[3935.6,1.283],[3935.63,0.006]]]
["binance-futures","ETHUSDT",1733975289886,[[3937.59,84.929],[3937.57,0.011],[3937.56,0.144],[3937.55,0.006],[3937.54,1.034]],[[3937.6,3.525],[3937.61,0.076],[3937.62,0.006],[3937.64,0.01],[3937.66,0.092]]]
["binance-futures","ETHUSDT",1733975362190,[[3932.06,31.815],[3932.05,0.14],[3932.04,0.006]],[[3932.07,18.326],[3932.1,0.006],[3932.15,0.847],[3932.2,2.342],[3932.23,0.006]]]
["binance-futures","ETHUSDT",1733975395136,[[3940.25,0.038],[3940.22,0.006],[3940.2,0.012],[3940.15,0.05],[3940.11,0.011]],[[3940.26,32.426],[3940.27,14.538],[3940.28,0.006],[3940.29,0.006],[3940.35,0.006]]]
["binance-futures","ETHUSDT",1733975444893,[[3942.41,27.045],[3942.4,0.012],[3942.34,0.01],[3942.33,5.089],[3942.05,2.388]],[[3942.42,22.797],[3942.43,0.006],[3942.44,0.006],[3942.57,0.559],[3942.6,11.006]]]
["binance-futures","ETHUSDT",1733975460455,[[3941.13,24.832],[3941.12,0.813],[3941.11,19.011],[3941.07,0.006],[3940.99,0.529]],[[3941.14,5.49],[3941.15,0.006],[3941.18,0.006],[3941.2,0.006],[3941.22,0.006]]]
["binance-futures","ETHUSDT",1733975499651,[[3937.12,35.06],[3937.11,1.214],[3937.09,0.523],[3937.04,0.01],[3936.99,4.834]],[[3937.13,4.103],[3937.16,0.006],[3937.18,0.006],[3937.2,0.132],[3937.25,0.01]]]
["binance-futures","ETHUSDT",1733975560182,[[3935.2,40.592],[3935.19,15.739],[3935.17,0.312]],[[3935.21,1.275],[3935.23,0.011],[3935.54,0.092],[3935.57,0.18],[3935.61,5.013]]]
["binance-futures","ETHUSDT",1733975606159,[[3939.19,10.477],[3939.17,0.006],[3939.16,0.006],[3939.11,0.017],[3939.1,0.5]],[[3939.2,19.299],[3939.22,0.006],[3939.23,0.023],[3939.26,0.006],[3939.28,0.006]]]
["binance-futures","ETHUSDT",1733975645852,[[3944.36,50.828],[3944.35,0.006],[3944.33,0.006],[3944.31,0.323],[3944.29,0.006]],[[3944.37,0.755],[3944.38,0.006],[3944.39,0.138],[3944.4,0.018],[3944.42,0.006]]]
["binance-futures","ETHUSDT",1733975676359,[[3945.72,40.9],[3945.69,0.006],[3945.68,0.006],[3945.6,1.607],[3945.58,0.006]],[[3945.73,2.907],[3945.75,0.006],[3945.76,0.008],[3945.79,0.574],[3945.8,1.673]]]
["binance-futures","ETHUSDT",1733975711590,[[3943.82,10.438],[3943.81,0.515],[3943.8,1.596],[3943.78,0.012],[3943.61,0.124]],[[3943.83,30.212],[3943.84,0.016],[3943.85,3.469],[3943.86,0.01],[3943.87,6.432]]]
["binance-futures","ETHUSDT",1733975760613,[[3938.01,2.416],[3937.99,0.006],[3937.85,0.27],[3937.84,0.006],[3937.8,1.416]],[[3938.02,26.001],[3938.03,10.411],[3938.06,0.006],[3938.08,1.016],[3938.09,0.006]]]
["binance-futures","ETHUSDT",1733975777941,[[3939.55,0.511]],[[3939.56,103.856],[3939.59,0.006],[3939.6,26.742],[3939.61,6.197],[3939.62,13.892]]]
["binance-futures","ETHUSDT",1733975858177,[[3932.5,49.582],[3932.43,3.638],[3932.4,0.012],[3932.35,0.006],[3932.33,1.044]],[[3932.51,28.319],[3932.6,0.686],[3932.73,0.239],[3932.81,2.2],[3932.82,0.239]]]
["binance-futures","ETHUSDT",1733975876777,[],[[3930.15,27.293],[3930.19,5.501],[3930.21,17.407],[3930.22,4.51],[3930.23,12.388]]]
["binance-futures","ETHUSDT",1733975923455,[[3928.36,82.459],[3928.35,6.042],[3928.34,0.006],[3928.33,0.006],[3928.28,0.006]],[[3928.37,2.412],[3928.38,0.19],[3928.4,0.012],[3928.41,0.006],[3928.5,0.006]]]
["binance-futures","ETHUSDT",1733975959789,[[3931.3,21.934],[3931.29,2.559],[3931.24,0.01],[3931.23,3.834],[3931.22,0.018]],[[3931.31,55.937],[3931.35,1.183],[3931.41,2.643],[3931.48,0.134],[3931.5,0.508]]]
["binance-futures","ETHUSDT",1733975989250,[[3935.31,11.362],[3935.29,0.012],[3935.28,0.005],[3935.26,0.034],[3935.25,0.006]],[[3935.32,18.461],[3935.35,0.006],[3935.36,0.006],[3935.4,1.613],[3935.43,0.006]]]
["binance-futures","ETHUSDT",1733976030195,[[3936.7,67.307],[3936.69,0.006],[3936.68,0.006],[3936.66,0.006],[3936.65,0.01]],[[3936.71,15.162],[3936.72,0.006],[3936.79,0.018],[3936.82,0.006],[3936.85,0.006]]]
["binance-futures","ETHUSDT",1733976077625,[[3935.86,19.705],[3935.85,1.773],[3935.84,0.006],[3935.83,0.006],[3935.8,1.602]],[[3935.87,51.151],[3935.9,0.006],[3935.91,0.006],[3935.93,1.017],[3936.0,1.596]]]
["binance-futures","ETHUSDT",1733976137605,[[3931.5,62.232],[3931.49,0.35],[3931.46,0.006],[3931.41,0.01],[3931.39,32.12]],[[3931.51,51.73],[3931.52,0.226],[3931.6,0.011],[3931.64,0.143],[3931.65,0.006]]]
["binance-futures","ETHUSDT",1733976185745,[[3928.62,60.736],[3928.61,0.006],[3928.57,0.017],[3928.56,2.021],[3928.52,0.394]],[[3928.63,71.423],[3928.64,0.006],[3928.67,0.271],[3928.68,0.006],[3928.69,1.019]]]
["binance-futures","ETHUSDT",1733976204768,[],[[3930.09,125.842],[3930.1,0.017],[3930.12,5.522],[3930.13,14.611],[3930.15,1.617]]]
["binance-futures","ETHUSDT",1733976245300,[[3934.6,17.709],[3934.59,0.417],[3934.58,0.006],[3934.43,1.004]],[[3934.61,25.815],[3934.62,0.006],[3934.63,0.789],[3934.66,0.006],[3934.67,0.065]]]
["binance-futures","ETHUSDT",1733976281353,[[3931.47,5.14],[3931.45,0.006],[3931.2,0.006],[3931.18,0.012],[3931.14,1.289]],[[3931.48,56.666],[3931.49,1.029],[3931.51,0.05],[3931.57,2.772],[3931.58,12.967]]]
["binance-futures","ETHUSDT",1733976354435,[[3938.15,17.987],[3938.14,0.274],[3938.11,0.006],[3938.06,0.006],[3937.99,0.722]],[[3938.16,27.163],[3938.17,2.831],[3938.23,1.016],[3938.26,0.006],[3938.3,0.011]]]
["binance-futures","ETHUSDT",1733976394153,[[3939.99,210.903],[3939.98,1.992],[3939.96,0.126],[3939.95,0.006],[3939.91,0.012]],[[3940.0,4211.777],[3940.01,0.062],[3940.02,1.613],[3940.03,0.223],[3940.04,0.41]]]
["binance-futures","ETHUSDT",1733976399196,[[3939.99,11.83],[3939.98,9.379],[3939.95,0.006],[3939.91,1.012],[3939.9,0.006]],[[3940.0,4124.934],[3940.01,0.051],[3940.02,1.624],[3940.03,0.223],[3940.04,0.41]]]
["binance-futures","ETHUSDT",1733976460157,[[3942.39,6.424],[3942.38,0.404],[3942.36,0.006],[3942.31,0.006],[3942.21,1.017]],[[3942.4,73.679],[3942.43,0.016],[3942.44,4.817],[3942.47,0.006],[3942.48,0.006]]]
["binance-futures","ETHUSDT",1733976483019,[[3941.72,59.802],[3941.71,1.776],[3941.7,2.308],[3941.64,0.006],[3941.62,0.01]],[[3941.73,10.961],[3941.74,0.006],[3941.76,0.006],[3941.8,0.006],[3941.91,0.016]]]
["binance-futures","ETHUSDT",1733976526579,[[3940.03,65.34],[3940.02,0.006],[3939.99,0.012],[3939.93,1.027],[3939.9,0.52]],[[3940.04,4.678],[3940.05,0.006],[3940.08,0.006],[3940.23,2.325],[3940.39,0.048]]]
["binance-futures","ETHUSDT",1733976567661,[[3933.8,49.161],[3933.77,0.006],[3933.76,0.026],[3933.75,0.862],[3933.73,0.014]],[[3933.81,20.684],[3933.83,0.608],[3933.84,1.022],[3933.87,0.006],[3933.89,0.371]]]
["binance-futures","ETHUSDT",1733976643733,[[3926.83,0.977],[3926.8,0.177],[3926.75,0.031],[3926.74,0.054],[3926.69,0.016]],[[3926.84,56.926],[3926.85,0.006],[3926.87,0.006],[3926.88,0.006],[3926.91,0.11]]]
["binance-futures","ETHUSDT",1733976676044,[],[[3920.03,0.1],[3920.04,4.51],[3920.05,6.002],[3920.06,4.51],[3920.07,4.51]]]
["binance-futures","ETHUSDT",1733976708898,[[3920.33,73.367],[3920.3,59.627],[3920.27,1.021],[3920.25,10.035],[3920.24,53.346]],[[3920.34,1.177],[3920.36,1.781],[3920.4,0.257],[3920.46,0.006],[3920.47,0.006]]]
["binance-futures","ETHUSDT",1733976741445,[[3920.6,44.385],[3920.59,0.012],[3920.55,0.677],[3920.54,0.391],[3920.52,0.006]],[[3920.61,18.147],[3920.62,4.975],[3920.64,0.137],[3920.65,14.4],[3920.66,0.012]]]
["binance-futures","ETHUSDT",1733976781659,[[3920.36,81.129],[3920.35,14.44],[3920.34,5.34],[3920.32,11.425],[3920.31,1.471]],[[3920.37,0.01],[3920.38,0.006],[3920.39,0.018],[3920.4,0.006],[3920.41,1.848]]]
["binance-futures","ETHUSDT",1733976844165,[[3924.99,130.856],[3924.97,0.016],[3924.96,3.933],[3924.94,0.26],[3924.93,0.012]],[[3925.0,45.35],[3925.01,0.214],[3925.03,0.163],[3925.04,0.156],[3925.07,0.006]]]
["binance-futures","ETHUSDT",1733976890243,[],[[3922.01,29.061],[3922.05,8.336],[3922.06,11.566],[3922.07,4.982],[3922.08,12.015]]]
["binance-futures","ETHUSDT",1733976911736,[[3920.43,17.428],[3920.39,0.006],[3920.35,0.006],[3920.32,0.15],[3920.31,14.86]],[[3920.44,49.529],[3920.45,2.051],[3920.46,0.006],[3920.47,0.127],[3920.5,0.006]]]
["binance-futures","ETHUSDT",1733976956964,[[3918.94,69.569],[3918.91,0.012],[3918.81,0.006],[3918.62,0.273],[3918.61,1.258]],[[3918.95,47.582],[3918.98,0.026],[3918.99,82.74],[3919.0,507.142],[3919.01,0.059]]]
["binance-futures","ETHUSDT",1733976997073,[[3921.23,18.039],[3921.21,0.006],[3921.18,0.272],[3921.17,0.006]],[[3921.24,98.898],[3921.25,0.759],[3921.28,0.006],[3921.34,1.021],[3921.38,0.049]]]
["binance-futures","ETHUSDT",1733977029687,[[3920.4,54.486],[3920.31,0.533],[3920.28,0.006],[3920.21,0.038],[3920.2,6.608]],[[3920.41,53.498],[3920.42,8.281],[3920.43,3.747],[3920.46,0.006],[3920.59,0.01]]]
["binance-futures","ETHUSDT",1733977064164,[[3917.97,48.718],[3917.93,0.006],[3917.85,2.131],[3917.81,1.027],[3917.77,5.835]],[[3917.98,56.645],[3917.99,0.145],[3918.0,12.933],[3918.19,5.006],[3918.2,0.006]]]
["binance-futures","ETHUSDT",1733977115385,[[3916.0,18.885],[3915.98,0.081],[3915.97,0.18],[3915.96,4.0],[3915.95,0.007]],[[3916.01,68.658],[3916.02,12.021],[3916.04,40.209],[3916.05,15.636],[3916.06,24.01]]]
["binance-futures","ETHUSDT",1733977173756,[[3918.32,2.197],[3918.29,0.006],[3918.28,0.006],[3918.24,0.006],[3918.16,0.067]],[[3918.33,49.861],[3918.34,1.011],[3918.35,0.006],[3918.41,1.021],[3918.42,1.0]]]
["binance-futures","ETHUSDT",1733977215053,[[3918.2,69.459],[3918.16,0.006],[3918.15,0.869],[3918.13,0.006]],[[3918.21,18.337],[3918.25,0.01],[3918.26,5.275],[3918.29,0.016],[3918.31,0.006]]]
["binance-futures","ETHUSDT",1733977234843,[[3919.64,132.415],[3919.62,0.006],[3919.61,0.006],[3919.6,1.041],[3919.58,0.006]],[[3919.65,0.354],[3919.66,0.006],[3919.69,0.014],[3919.75,0.134],[3919.76,0.138]]]
["binance-futures","ETHUSDT",1733977283120,[[3921.59,56.117],[3921.57,0.006],[3921.56,0.012],[3921.48,1.031],[3921.46,0.006]],[[3921.6,19.664],[3921.62,0.121],[3921.65,2.878],[3921.67,0.006],[3921.68,0.023]]]
["binance-futures","ETHUSDT",1733977323834,[[3924.15,79.904],[3924.14,1.047],[3924.12,1.696],[3924.11,0.018],[3924.1,0.501]],[[3924.16,0.766],[3924.21,0.603],[3924.22,0.006],[3924.24,0.006],[3924.25,0.011]]]
["binance-futures","ETHUSDT",1733977372727,[[3928.71,26.062],[3928.68,0.006],[3928.66,0.012],[3928.65,0.701],[3928.56,0.154]],[[3928.72,128.242],[3928.75,0.006],[3928.8,0.527],[3928.81,0.006],[3928.83,0.006]]]
["binance-futures","ETHUSDT",1733977432668,[[3922.84,1.272],[3922.82,0.212],[3922.8,0.006],[3922.73,0.011],[3922.7,0.012]],[[3922.85,91.193],[3922.88,0.006],[3922.9,1.185],[3922.91,2.282],[3922.92,1.187]]]
["binance-futures","ETHUSDT",1733977440484,[[3922.21,56.282],[3922.2,0.775],[3922.19,0.035],[3921.99,1.996],[3921.92,0.032]],[[3922.22,73.608],[3922.23,0.076],[3922.26,0.006],[3922.32,1.029],[3922.65,2.576]]]
["binance-futures","ETHUSDT",1733977501610,[[3918.51,83.76],[3918.48,0.012],[3918.46,0.696],[3918.44,0.023],[3918.43,0.025]],[[3918.52,4.324],[3918.54,0.006],[3918.55,0.006],[3918.6,0.533],[3918.61,0.006]]]
["binance-futures","ETHUSDT",1733977542961,[[3917.51,204.848],[3917.5,5.122],[3917.47,0.006],[3917.31,20.006],[3917.23,1.412]],[[3917.52,15.135],[3917.54,0.006],[3917.57,0.012],[3917.58,0.013],[3917.59,0.052]]]
["binance-futures","ETHUSDT",1733977604050,[[3917.93,76.962],[3917.92,0.286],[3917.91,0.51],[3917.9,0.006],[3917.89,0.006]],[[3917.94,20.692],[3917.96,0.092],[3917.98,0.013],[3918.0,1.239],[3918.05,0.182]]]
["binance-futures","ETHUSDT",1733977611349,[[3916.55,48.812],[3916.52,0.006],[3916.48,0.66],[3916.47,1.287],[3916.45,0.006]],[[3916.56,20.761],[3916.59,0.006],[3916.65,0.006],[3916.74,0.006],[3916.75,0.349]]]
["binance-futures","ETHUSDT",1733977693338,[[3917.71,81.418],[3917.7,0.006],[3917.69,0.718],[3917.68,1.021],[3917.66,0.012]],[[3917.72,4.715],[3917.75,0.141],[3917.76,0.136],[3917.8,0.012],[3917.92,1.823]]]
["binance-futures","ETHUSDT",1733977725311,[[3917.34,45.263],[3917.31,0.011],[3917.3,0.006],[3917.24,0.006],[3917.22,0.006]],[[3917.35,69.702],[3917.36,0.141],[3917.37,0.006],[3917.38,0.01],[3917.39,6.518]]]
["binance-futures","ETHUSDT",1733977770185,[[3917.4,3.34],[3917.39,0.006],[3917.38,0.006],[3917.35,0.379],[3917.32,0.006]],[[3917.41,42.7],[3917.42,0.151],[3917.5,2.241],[3917.52,0.01],[3917.56,0.051]]]
["binance-futures","ETHUSDT",1733977820107,[[3918.99,159.428],[3918.98,2.22],[3918.97,0.097],[3918.96,1.097],[3918.95,3.579]],[[3919.0,15.548],[3919.01,0.17],[3919.02,0.006],[3919.13,0.012],[3919.32,3.707]]]
["binance-futures","ETHUSDT",1733977840222,[[3915.32,13.352],[3915.31,0.006],[3915.28,0.006],[3915.15,0.017],[3915.13,3.539]],[[3915.33,42.428],[3915.35,0.017],[3915.38,1.039],[3915.39,0.006],[3915.4,1.596]]]
["binance-futures","ETHUSDT",1733977906064,[[3917.92,37.788],[3917.89,0.006],[3917.88,0.006],[3917.86,0.616],[3917.74,0.006]],[[3917.93,30.438],[3917.96,0.006],[3918.0,2.129],[3918.11,0.006],[3918.13,2.228]]]
["binance-futures","ETHUSDT",1733977950572,[[3918.39,47.758],[3918.38,3.667],[3918.37,12.129],[3918.32,1.046],[3918.3,0.056]],[[3918.4,94.891],[3918.42,2.216],[3918.43,0.205],[3918.44,0.19],[3918.53,2.625]]]
["binance-futures","ETHUSDT",1733977992943,[[3917.73,16.044],[3917.7,0.006],[3917.69,0.016],[3917.68,0.229],[3917.66,0.012]],[[3917.74,101.81],[3917.76,0.006],[3917.77,0.856],[3917.79,0.125],[3917.8,0.884]]]
["binance-futures","ETHUSDT",1733978030478,[[3919.06,12.294],[3918.98,0.006],[3918.94,0.275],[3918.82,1.021],[3918.8,2.819]],[[3919.07,36.923],[3919.09,0.715],[3919.1,0.006],[3919.12,1.021],[3919.21,0.006]]]
["binance-futures","ETHUSDT",1733978065264,[[3919.5,3.017],[3919.49,0.006],[3919.46,0.006],[3919.4,0.006],[3919.24,0.131]],[[3919.51,42.577],[3919.52,1.194],[3919.55,1.021],[3919.56,0.017],[3919.57,0.006]]]
["binance-futures","ETHUSDT",1733978107312,[[3915.1,46.93],[3915.09,0.006],[3915.08,0.012],[3915.04,1.044],[3915.03,11.354]],[[3915.11,28.989],[3915.14,0.006],[3915.15,0.006],[3915.16,0.057],[3915.19,0.012]]]
["binance-futures","ETHUSDT",1733978153658,[[3916.73,8.041],[3916.72,0.012],[3916.6,2.022],[3916.5,0.076],[3916.4,1.602]],[[3916.74,49.316],[3916.75,0.016],[3916.76,0.006],[3916.8,1.613],[3916.81,1.022]]]
["binance-futures","ETHUSDT",1733978175513,[[3918.59,13.503],[3918.56,0.52],[3918.55,0.006],[3918.51,0.006],[3918.48,0.011]],[[3918.6,69.096],[3918.62,2.611],[3918.63,4.5],[3918.66,0.006],[3918.71,0.016]]]
["binance-futures","ETHUSDT",1733978243056,[[3915.75,1.388],[3915.71,0.012],[3915.67,0.016],[3915.61,0.124],[3915.54,0.057]],[[3915.76,100.463],[3915.77,8.808],[3915.78,0.006],[3915.81,0.102],[3915.84,0.01]]]
["binance-futures","ETHUSDT",1733978290478,[[3913.0,43.353],[3912.99,0.167],[3912.98,11.69],[3912.94,1.023],[3912.93,0.012]],[[3913.01,10.175],[3913.03,0.006],[3913.04,0.006],[3913.13,0.402],[3913.2,2.233]]]
["binance-futures","ETHUSDT",1733978332964,[[3914.94,16.746],[3914.93,25.521],[3914.92,0.006],[3914.9,0.006],[3914.76,0.726]],[[3914.95,32.556],[3914.96,0.006],[3914.97,0.046],[3914.98,0.011],[3914.99,0.136]]]
["binance-futures","ETHUSDT",1733978368314,[[3912.41,3.781],[3912.4,0.406],[3912.38,0.006],[3912.37,0.085]],[[3912.42,58.651],[3912.45,0.006],[3912.46,0.046],[3912.47,0.656],[3912.48,1.022]]]
["binance-futures","ETHUSDT",1733978405614,[[3912.91,6.173],[3912.89,0.006],[3912.73,0.04],[3912.7,0.006],[3912.68,0.187]],[[3912.92,153.508],[3912.93,15.521],[3912.95,0.006],[3912.96,0.006],[3912.99,1.028]]]
["binance-futures","ETHUSDT",1733978459195,[[3912.67,132.479],[3912.66,1.199],[3912.65,0.006],[3912.62,26.6],[3912.61,19.758]],[[3912.68,0.25],[3912.7,0.181],[3912.75,0.006],[3912.8,0.012],[3912.89,0.186]]]
["binance-futures","ETHUSDT",1733978489687,[[3910.44,71.892],[3910.43,0.006],[3910.4,1.618],[3910.39,0.012],[3910.37,8.013]],[[3910.45,19.544],[3910.46,0.006],[3910.49,0.006],[3910.53,0.012],[3910.63,0.012]]]
["binance-futures","ETHUSDT",1733978560943,[[3911.41,116.305],[3911.4,5.108],[3911.38,1.428],[3911.37,0.006],[3911.36,0.006]],[[3911.42,1.42],[3911.43,0.099],[3911.45,0.23],[3911.48,0.006],[3911.6,1.596]]]
["binance-futures","ETHUSDT",1733978582711,[[3909.29,30.496],[3909.26,0.006],[3909.25,0.006],[3909.2,1.607],[3909.11,3.65]],[[3909.3,35.062],[3909.32,0.006],[3909.37,0.01],[3909.38,10.233],[3909.39,1.024]]]
["binance-futures","ETHUSDT",1733978630162,[[3906.98,26.06],[3906.97,0.006],[3906.96,0.162],[3906.95,3.508],[3906.71,0.76]],[[3906.99,121.46],[3907.0,59.263],[3907.01,1.028],[3907.02,0.006],[3907.07,0.016]]]
["binance-futures","ETHUSDT",1733978669964,[[3911.5,58.113],[3911.48,0.006],[3911.41,1.437],[3911.4,1.602],[3911.32,0.114]],[[3911.51,17.585],[3911.55,0.006],[3911.56,0.03],[3911.57,1.052],[3911.59,0.018]]]
["binance-futures","ETHUSDT",1733978712852,[[3909.38,26.405],[3909.37,0.006],[3909.32,10.831],[3909.31,2.772],[3909.3,0.006]],[[3909.39,56.829],[3909.4,0.024],[3909.41,0.017],[3909.42,0.008],[3909.44,0.012]]]
["binance-futures","ETHUSDT",1733978740214,[[3907.5,37.215],[3907.49,0.014],[3907.47,0.011],[3907.42,0.006],[3907.4,1.607]],[[3907.51,42.948],[3907.52,0.099],[3907.55,0.051],[3907.56,0.006],[3907.57,0.006]]]
["binance-futures","ETHUSDT",1733978790819,[[3902.61,19.657],[3902.6,1.607],[3902.57,3.276],[3902.41,0.01],[3902.4,4.646]],[[3902.62,16.55],[3902.63,0.016],[3902.64,0.012],[3902.66,0.05],[3902.67,0.517]]]
["binance-futures","ETHUSDT",1733978849775,[[3902.86,58.311],[3902.85,1.047],[3902.84,0.006],[3902.75,0.025]],[[3902.87,2.76],[3902.91,0.012],[3902.95,0.012],[3902.97,12.984],[3902.98,7.348]]]
["binance-futures","ETHUSDT",1733978876515,[[3902.21,16.755],[3902.18,0.006],[3902.16,0.012],[3902.15,0.011],[3902.13,0.006]],[[3902.22,32.324],[3902.24,1.041],[3902.28,1.032],[3902.29,0.052],[3902.37,4.3]]]
["binance-futures","ETHUSDT",1733978931357,[[3903.18,5.777],[3903.17,0.011],[3903.16,0.006],[3903.15,0.006],[3903.1,0.006]],[[3903.19,32.604],[3903.22,0.016],[3903.23,10.828],[3903.26,0.006],[3903.29,12.967]]]
["binance-futures","ETHUSDT",1733978958721,[[3902.09,32.513],[3902.06,0.163],[3902.05,0.008],[3901.99,0.006],[3901.95,0.012]],[[3902.1,85.17],[3902.11,0.347],[3902.13,0.012],[3902.17,10.165],[3902.18,0.354]]]
["binance-futures","ETHUSDT",1733978995977,[[3901.67,11.451],[3901.65,0.013],[3901.63,0.012],[3901.61,0.053],[3901.59,0.149]],[[3901.68,39.774],[3901.7,0.006],[3901.72,0.436],[3901.74,0.012],[3901.76,2.439]]]
["binance-futures","ETHUSDT",1733979040127,[[3898.89,50.309],[3898.86,0.006],[3898.8,0.016],[3898.79,4.183],[3898.78,2.563]],[[3898.9,21.41],[3898.92,0.006],[3898.95,1.037],[3898.96,1.929],[3899.02,1.572]]]
["binance-futures","ETHUSDT",1733979108669,[[3896.78,58.109],[3896.77,0.504],[3896.75,0.006],[3896.74,0.006],[3896.71,0.01]],[[3896.79,1.715],[3896.81,0.012],[3896.83,0.068],[3896.85,0.022],[3896.86,3.6]]]
["binance-futures","ETHUSDT",1733979157246,[[3895.14,82.489],[3895.13,5.259],[3895.1,2.572],[3895.06,2.566],[3895.01,0.528]],[[3895.15,6.175],[3895.17,0.018],[3895.2,1.926],[3895.21,0.012],[3895.26,1.199]]]
["binance-futures","ETHUSDT",1733979175986,[],[[3894.1,0.021],[3894.19,9.768],[3894.21,5.178],[3894.24,0.134],[3894.28,10.081]]]
["binance-futures","ETHUSDT",1733979200243,[[3895.55,23.715],[3895.5,0.006],[3895.4,2.467],[3895.38,0.406],[3895.3,0.006]],[[3895.56,58.405],[3895.57,0.145],[3895.6,2.354],[3895.61,1.557],[3895.64,0.024]]]
["binance-futures","ETHUSDT",1733979256981,[[3898.72,5.788],[3898.7,0.006],[3898.69,1.761],[3898.66,0.006]],[[3898.73,134.038],[3898.74,2.847],[3898.75,0.01],[3898.76,0.144],[3898.78,0.041]]]
["binance-futures","ETHUSDT",1733979325472,[[3900.34,1.341],[3900.32,0.006],[3900.3,0.018],[3900.26,2.579],[3900.24,0.026]],[[3900.35,119.504],[3900.36,5.985],[3900.37,5.912],[3900.4,1.026],[3900.41,2.223]]]
["binance-futures","ETHUSDT",1733979361683,[[3900.91,67.416],[3900.89,0.012],[3900.81,0.31],[3900.8,1.915],[3900.78,0.01]],[[3900.92,24.139],[3900.95,0.006],[3900.96,0.006],[3900.99,2.826],[3901.0,4.962]]]
["binance-futures","ETHUSDT",1733979408475,[[3901.47,79.985],[3901.43,0.006],[3901.41,0.006],[3901.4,2.188],[3901.39,0.022]],[[3901.48,21.67],[3901.5,0.006],[3901.56,0.006],[3901.57,1.037],[3901.58,0.012]]]
["binance-futures","ETHUSDT",1733979450095,[[3903.56,2.742],[3903.55,1.298],[3903.51,71.368],[3903.5,2.56],[3903.46,2.56]],[[3903.57,117.72],[3903.58,8.417],[3903.6,1.026],[3903.61,0.006],[3903.62,0.006]]]
["binance-futures","ETHUSDT",1733979476863,[[3905.91,44.936],[3905.9,1.271],[3905.89,1.031],[3905.86,0.006],[3905.84,0.01]],[[3905.92,25.628],[3905.96,0.012],[3906.1,0.373],[3906.11,0.006],[3906.12,0.006]]]
["binance-futures","ETHUSDT",1733979505294,[[3906.74,0.456],[3906.72,0.006],[3906.71,0.006],[3906.68,0.006],[3906.49,5.136]],[[3906.75,81.326],[3906.76,7.615],[3906.78,0.146],[3906.79,0.023],[3906.8,4.191]]]
["binance-futures","ETHUSDT",1733979572828,[[3906.14,91.463],[3906.13,0.006],[3906.12,0.006],[3906.07,0.395]],[[3906.15,17.736],[3906.16,7.036],[3906.19,0.006],[3906.29,6.519],[3906.3,0.07]]]
["binance-futures","ETHUSDT",1733979590319,[[3906.99,42.148],[3906.98,0.397],[3906.95,0.006],[3906.91,0.01]],[[3907.0,33.265],[3907.01,0.006],[3907.02,0.006],[3907.05,0.719],[3907.06,0.006]]]
["binance-futures","ETHUSDT",1733979663804,[[3906.84,76.658],[3906.83,3.504],[3906.82,6.94],[3906.81,7.686],[3906.8,0.01]],[[3906.85,12.483],[3906.86,0.012],[3906.9,0.006],[3906.94,0.011],[3906.96,2.635]]]
["binance-futures","ETHUSDT",1733979704152,[[3904.79,100.646],[3904.78,0.607],[3904.76,0.006],[3904.74,2.424],[3904.73,0.016]],[[3904.8,0.138],[3904.82,0.006],[3904.83,0.017],[3904.84,0.185],[3904.86,0.006]]]
["binance-futures","ETHUSDT",1733979731688,[[3902.48,52.436],[3902.45,0.012],[3902.4,2.444],[3902.34,5.233],[3902.31,2.992]],[[3902.49,0.121],[3902.52,0.012],[3902.6,0.011],[3902.63,0.759],[3902.64,2.872]]]
["binance-futures","ETHUSDT",1733979787350,[[3902.8,25.743],[3902.79,0.069],[3902.77,0.006],[3902.76,0.056],[3902.74,5.0]],[[3902.81,40.099],[3902.83,0.006],[3902.84,1.335],[3902.87,0.006],[3902.91,1.037]]]
["binance-futures","ETHUSDT",1733979816774,[[3900.79,100.548],[3900.78,1.037],[3900.77,0.131],[3900.75,0.01],[3900.74,4.755]],[[3900.8,11.843],[3900.84,0.487],[3900.86,0.011],[3900.87,0.276],[3900.88,1.111]]]
["binance-futures","ETHUSDT",1733979889119,[[3904.15,72.492],[3904.13,0.006],[3904.12,1.169],[3904.1,0.006],[3903.87,8.597]],[[3904.16,16.871],[3904.2,0.012],[3904.21,0.701],[3904.22,0.5],[3904.23,0.798]]]
["binance-futures","ETHUSDT",1733979911840,[[3904.75,211.842],[3904.74,0.197],[3904.73,0.006],[3904.72,0.012],[3904.54,0.313]],[[3904.76,4.806],[3904.78,6.457],[3904.8,0.026],[3904.81,0.006],[3904.83,4.585]]]
["binance-futures","ETHUSDT",1733979972287,[[3909.8,100.279],[3909.79,9.786],[3909.77,0.016],[3909.76,13.997],[3909.75,84.376]],[[3909.81,17.12],[3909.83,0.012],[3909.94,0.279],[3909.98,0.01],[3909.99,3.532]]]
["binance-futures","ETHUSDT",1733979999244,[[3912.17,21.747],[3912.16,0.006],[3912.15,0.006],[3912.14,0.006],[3912.13,1.918]],[[3912.18,58.059],[3912.2,1.926],[3912.21,0.006],[3912.22,0.006],[3912.29,1.024]]]
["binance-futures","ETHUSDT",1733980041266,[[3912.98,104.252],[3912.97,5.153],[3912.96,1.029],[3912.94,0.006],[3912.93,0.006]],[[3912.99,19.523],[3913.0,14.56],[3913.01,0.008],[3913.02,0.009],[3913.03,0.012]]]
["binance-futures","ETHUSDT",1733980069367,[[3911.96,24.716],[3911.95,4.901],[3911.94,0.01],[3911.93,6.392],[3911.92,0.006]],[[3911.97,86.752],[3911.98,0.012],[3912.05,1.999],[3912.06,0.006],[3912.16,0.07]]]
["binance-futures","ETHUSDT",1733980123149,[[3909.82,81.995],[3909.81,0.006],[3909.8,0.006],[3909.69,0.006],[3909.68,0.006]],[[3909.83,11.772],[3909.87,0.006],[3909.9,1.15],[3909.91,2.178],[3909.92,10.303]]]
["binance-futures","ETHUSDT",1733980155304,[[3909.99,141.65],[3909.98,17.735],[3909.97,0.063],[3909.96,0.006],[3909.95,0.006]],[[3910.0,4010.206],[3910.01,0.038],[3910.02,0.038],[3910.03,0.049],[3910.04,0.038]]]
["binance-futures","ETHUSDT",1733980214396,[[3909.99,249.311],[3909.98,8.811],[3909.97,6.834],[3909.96,0.09],[3909.95,3.767]],[[3910.0,2307.98],[3910.01,0.038],[3910.02,0.044],[3910.03,0.688],[3910.04,0.021]]]
["binance-futures","ETHUSDT",1733980270020,[[3908.0,31.233],[3907.99,0.016],[3907.97,0.006],[3907.96,0.023],[3907.93,0.024]],[[3908.01,103.858],[3908.03,0.006],[3908.04,0.012],[3908.08,0.601],[3908.15,0.012]]]
["binance-futures","ETHUSDT",1733980297772,[[3909.3,75.434],[3909.29,0.016],[3909.28,13.223],[3909.26,0.006],[3909.25,1.035]],[[3909.31,2.433],[3909.32,0.006],[3909.33,0.006],[3909.41,0.006],[3909.7,0.006]]]
["binance-futures","ETHUSDT",1733980338020,[[3911.08,48.083],[3911.07,2.06],[3911.05,0.006],[3911.03,0.543],[3911.02,0.029]],[[3911.09,42.045],[3911.12,0.012],[3911.17,1.034],[3911.18,0.056],[3911.19,1.739]]]
["binance-futures","ETHUSDT",1733980382120,[[3910.33,115.234],[3910.32,50.805],[3910.31,6.453],[3910.3,2.145],[3910.29,0.334]],[[3910.34,18.267],[3910.35,0.011],[3910.37,9.982],[3910.38,0.012],[3910.42,0.006]]]
["binance-futures","ETHUSDT",1733980427211,[[3910.74,83.736],[3910.73,2.051],[3910.7,0.022],[3910.69,10.133],[3910.68,5.809]],[[3910.75,29.252],[3910.76,2.792],[3910.77,0.012],[3910.93,0.006],[3911.25,3.649]]]
["binance-futures","ETHUSDT",1733980497560,[[3913.91,45.741],[3913.9,0.006],[3913.87,0.006],[3913.86,0.384],[3913.83,0.012]],[[3913.92,64.074],[3913.93,1.226],[3913.94,0.006],[3913.95,1.023],[3913.97,0.006]]]
["binance-futures","ETHUSDT",1733980540056,[[3915.96,96.747],[3915.95,3.672],[3915.94,0.006],[3915.93,0.076],[3915.9,0.012]],[[3915.97,1.569],[3916.02,0.013],[3916.11,1.131],[3916.13,0.01],[3916.23,7.268]]]
["binance-futures","ETHUSDT",1733980553280,[[3913.31,0.035],[3913.28,0.012],[3913.26,2.498],[3913.24,0.012],[3913.23,0.271]],[[3913.32,1.597],[3913.33,5.938],[3913.34,7.6],[3913.36,4.26],[3913.37,13.117]]]
["binance-futures","ETHUSDT",1733980613048,[[3910.38,0.067],[3910.35,0.019],[3910.32,0.278],[3910.31,0.012],[3910.3,0.076]],[[3910.39,108.835],[3910.4,41.262],[3910.41,15.514],[3910.42,54.282],[3910.43,0.014]]]
["binance-futures","ETHUSDT",1733980639727,[[3908.59,79.883],[3908.58,5.611],[3908.55,0.012],[3908.54,1.756],[3908.48,1.483]],[[3908.6,30.651],[3908.62,0.012],[3908.63,0.008],[3908.67,0.511],[3908.68,2.553]]]
["binance-futures","ETHUSDT",1733980679312,[[3909.1,19.805],[3909.09,13.242],[3909.06,0.012],[3909.03,0.006],[3909.0,2.011]],[[3909.11,33.713],[3909.12,0.016],[3909.13,8.009],[3909.14,6.283],[3909.16,0.013]]]
["binance-futures","ETHUSDT",1733980728572,[[3911.99,0.979],[3911.96,0.324],[3911.95,0.012],[3911.8,0.006],[3911.77,0.847]],[[3912.0,40.88],[3912.02,0.012],[3912.03,0.018],[3912.04,0.01],[3912.06,0.022]]]
["binance-futures","ETHUSDT",1733980771377,[[3913.47,36.626],[3913.43,0.006],[3913.41,1.705],[3913.4,3.921]],[[3913.48,66.694],[3913.5,0.965],[3913.52,0.012],[3913.6,1.881],[3913.73,1.023]]]
["binance-futures","ETHUSDT",1733980841383,[[3914.09,34.185],[3914.08,0.708],[3914.06,0.006],[3914.03,0.006],[3914.01,0.096]],[[3914.1,7.852],[3914.11,0.006],[3914.13,0.012],[3914.19,0.35],[3914.28,0.006]]]
["binance-futures","ETHUSDT",1733980883152,[[3917.12,9.054],[3917.11,0.006],[3917.08,0.006],[3917.05,0.006],[3917.04,0.016]],[[3917.13,32.447],[3917.14,0.72],[3917.17,0.838],[3917.18,0.006],[3917.2,1.915]]]
["binance-futures","ETHUSDT",1733980935990,[[3916.65,0.085],[3916.64,0.137],[3916.61,0.006],[3916.58,0.01],[3916.57,5.11]],[[3916.66,89.366],[3916.67,29.127],[3916.68,2.054],[3916.71,0.006],[3916.81,0.013]]]
["binance-futures","ETHUSDT",1733980951998,[[3917.95,3.988],[3917.94,0.006],[3917.93,0.006],[3917.87,0.022],[3917.77,0.012]],[[3917.96,47.037],[3917.97,5.558],[3918.0,1.915],[3918.04,0.213],[3918.31,0.064]]]
["binance-futures","ETHUSDT",1733981025163,[],[[3914.54,81.779],[3914.55,5.061],[3914.56,0.017],[3914.58,3.589],[3914.6,1.927]]]
["binance-futures","ETHUSDT",1733981064495,[[3918.1,21.167],[3918.09,0.012],[3918.08,2.563],[3918.05,1.034],[3918.03,0.006]],[[3918.11,26.028],[3918.14,2.511],[3918.19,0.016],[3918.2,6.066],[3918.21,2.5]]]
["binance-futures","ETHUSDT",1733981106591,[[3919.0,51.02],[3918.99,0.006],[3918.98,1.038],[3918.96,1.038],[3918.94,0.067]],[[3919.01,10.335],[3919.02,1.513],[3919.05,0.006],[3919.18,0.867],[3919.2,9.962]]]
["binance-futures","ETHUSDT",1733981147357,[[3918.64,37.223],[3918.63,0.006],[3918.62,0.006],[3918.61,0.611],[3918.6,2.521]],[[3918.65,83.575],[3918.66,0.006],[3918.67,0.006],[3918.68,2.416],[3918.71,1.032]]]
["binance-futures","ETHUSDT",1733981175151,[[3918.94,59.272],[3918.93,3.361],[3918.92,0.01],[3918.91,5.022],[3918.9,10.526]],[[3918.95,42.691],[3918.97,1.941],[3918.98,26.741],[3918.99,0.01],[3919.0,95.906]]]
["binance-futures","ETHUSDT",1733981235436,[[3917.88,28.385],[3917.87,0.877],[3917.86,0.006],[3917.85,0.006],[3917.83,1.655]],[[3917.89,77.451],[3917.92,0.006],[3917.99,0.937],[3918.0,2.438],[3918.21,2.431]]]
["binance-futures","ETHUSDT",1733981245760,[[3917.88,17.621],[3917.87,0.57],[3917.86,0.006],[3917.85,0.006],[3917.82,0.01]],[[3917.89,91.161],[3917.9,3.176],[3917.92,0.006],[3917.93,0.006],[3918.0,2.438]]]
["binance-futures","ETHUSDT",1733981290410,[[3919.0,151.198],[3918.99,23.671],[3918.98,1.406],[3918.96,1.655],[3918.95,0.012]],[[3919.01,617.621],[3919.02,0.033],[3919.03,0.012],[3919.05,0.006],[3919.07,0.28]]]
["binance-futures","ETHUSDT",1733981362943,[[3919.96,17.997],[3919.93,0.006],[3919.92,0.006],[3919.86,0.353],[3919.79,1.491]],[[3919.97,35.954],[3919.98,0.132],[3919.99,414.15],[3920.0,3721.287],[3920.01,0.042]]]
["binance-futures","ETHUSDT",1733981403140,[[3923.68,1.843],[3923.59,0.006],[3923.57,0.086],[3923.51,0.016],[3923.5,0.012]],[[3923.69,94.153],[3923.7,7.64],[3923.71,0.033],[3923.74,0.016],[3923.75,5.606]]]
["binance-futures","ETHUSDT",1733981429672,[[3934.72,0.995],[3934.71,0.006],[3934.67,0.006]],[[3934.73,1.9],[3934.87,5.267],[3934.88,5.267],[3934.89,0.562],[3934.9,12.403]]]
["binance-futures","ETHUSDT",1733981469296,[[3934.82,5.05],[3934.79,0.517],[3934.77,11.037],[3934.75,0.006],[3934.74,0.006]],[[3934.83,75.465],[3934.85,0.012],[3934.91,0.006],[3934.96,1.026],[3934.98,1.843]]]
["binance-futures","ETHUSDT",1733981508774,[[3938.52,12.196],[3938.5,0.051],[3938.46,0.329]],[[3938.53,7.391],[3938.58,13.394],[3938.6,1.915],[3938.65,0.017],[3938.67,6.347]]]
["binance-futures","ETHUSDT",1733981564355,[[3938.34,30.054],[3938.32,0.011],[3938.31,0.006],[3938.29,2.16],[3938.28,7.639]],[[3938.35,26.021],[3938.36,0.006],[3938.37,0.006],[3938.47,0.008],[3938.53,0.006]]]
["binance-futures","ETHUSDT",1733981616426,[[3934.12,73.781],[3934.11,0.779],[3934.08,0.006],[3934.07,1.406]],[[3934.13,33.644],[3934.2,0.012],[3934.21,0.006],[3934.26,0.024],[3934.32,1.023]]]
["binance-futures","ETHUSDT",1733981656471,[],[[3933.2,45.956],[3933.21,48.866],[3933.22,16.5],[3933.23,7.2],[3933.25,11.7]]]
["binance-futures","ETHUSDT",1733981681825,[[3933.52,26.962],[3933.51,1.599],[3933.5,0.006],[3933.49,0.006],[3933.42,0.01]],[[3933.53,30.89],[3933.56,0.09],[3933.68,1.024],[3933.71,0.012],[3933.74,0.38]]]
["binance-futures","ETHUSDT",1733981723297,[[3935.52,8.957],[3935.49,0.006],[3935.48,0.006],[3935.32,0.01],[3935.31,3.783]],[[3935.53,81.79],[3935.55,0.006],[3935.56,6.995],[3935.58,0.027],[3935.72,14.378]]]
["binance-futures","ETHUSDT",1733981749554,[[3934.13,40.668],[3934.12,1.011],[3934.1,0.01],[3934.09,6.067],[3934.08,19.577]],[[3934.14,12.71],[3934.18,0.006],[3934.31,0.006],[3934.4,1.011],[3934.42,0.012]]]
["binance-futures","ETHUSDT",1733981792648,[[3938.0,0.267],[3937.89,0.139],[3937.87,0.006],[3937.85,0.05],[3937.84,0.006]],[[3938.01,94.158],[3938.02,0.006],[3938.05,0.006],[3938.08,1.028],[3938.09,0.012]]]
["binance-futures","ETHUSDT",1733981876865,[[3935.85,14.471],[3935.84,0.006],[3935.81,0.011],[3935.77,1.02],[3935.63,0.05]],[[3935.86,53.441],[3935.92,1.028],[3935.94,0.006],[3935.95,2.129],[3935.99,2.097]]]
["binance-futures","ETHUSDT",1733981890134,[[3936.54,59.195],[3936.53,0.308],[3936.52,1.776],[3936.51,0.006],[3936.5,0.006]],[[3936.55,0.238],[3936.57,0.006],[3936.58,0.006],[3936.6,0.012],[3936.63,0.006]]]
["binance-futures","ETHUSDT",1733981945696,[[3935.99,30.176],[3935.95,0.006],[3935.8,1.924],[3935.78,6.691],[3935.76,1.023]],[[3936.0,13.278],[3936.02,0.012],[3936.09,0.65],[3936.15,0.006],[3936.3,2.554]]]
["binance-futures","ETHUSDT",1733982001615,[[3942.67,28.073],[3942.65,0.836],[3942.64,1.022],[3942.63,0.006],[3942.56,1.028]],[[3942.68,9.887],[3942.7,0.006],[3942.71,0.006],[3942.8,1.926],[3943.27,2.625]]]
["binance-futures","ETHUSDT",1733982014141,[[3941.93,11.96],[3941.91,0.01],[3941.9,3.038],[3941.89,0.132],[3941.87,15.58]],[[3941.94,44.407],[3941.99,0.01],[3942.0,4.715],[3942.01,0.006],[3942.22,1.239]]]
["binance-futures","ETHUSDT",1733982055793,[[3942.07,8.91],[3942.06,0.006],[3942.05,0.006],[3942.0,2.446],[3941.97,0.006]],[[3942.08,49.45],[3942.09,0.136],[3942.29,2.758],[3942.31,0.006],[3942.33,0.07]]]
["binance-futures","ETHUSDT",1733982098236,[[3942.99,103.958],[3942.98,3.664],[3942.96,0.006],[3942.95,0.006],[3942.94,1.011]],[[3943.0,177.95],[3943.03,0.017],[3943.07,1.511],[3943.09,0.006],[3943.1,0.006]]]
["binance-futures","ETHUSDT",1733982166596,[[3940.55,79.861],[3940.52,0.006],[3940.51,0.342],[3940.49,0.006],[3940.38,0.006]],[[3940.56,20.486],[3940.63,0.011],[3940.77,0.081],[3940.78,0.18],[3940.79,0.006]]]
["binance-futures","ETHUSDT",1733982211112,[[3940.94,77.464],[3940.92,0.656],[3940.91,0.006],[3940.89,0.124],[3940.88,0.006]],[[3940.95,46.966],[3940.96,0.028],[3940.98,0.006],[3940.99,0.042],[3941.0,7.045]]]
["binance-futures","ETHUSDT",1733982238139,[[3941.9,59.02],[3941.89,0.006],[3941.86,0.006],[3941.85,1.796],[3941.84,2.897]],[[3941.91,20.106],[3941.99,0.016],[3942.0,8.104],[3942.01,0.006],[3942.07,0.006]]]
["binance-futures","ETHUSDT",1733982279348,[[3941.0,18.24],[3940.99,0.006],[3940.98,0.011],[3940.96,0.332],[3940.95,0.226]],[[3941.01,39.101],[3941.02,0.08],[3941.06,1.021],[3941.07,0.006],[3941.1,0.514]]]
["binance-futures","ETHUSDT",1733982333009,[[3938.59,74.913],[3938.58,2.478],[3938.57,0.006],[3938.46,0.012],[3938.44,1.241]],[[3938.6,0.431],[3938.64,0.006],[3938.68,0.006],[3938.72,0.006],[3938.77,0.006]]]
["binance-futures","ETHUSDT",1733982388500,[[3935.4,51.522],[3935.39,1.028],[3935.36,0.104],[3935.33,0.192],[3935.32,0.006]],[[3935.41,1.171],[3935.43,0.006],[3935.44,0.006],[3935.49,0.006],[3935.59,0.012]]]
["binance-futures","ETHUSDT",1733982429431,[[3934.99,29.409],[3934.98,0.006],[3934.97,0.006],[3934.91,0.006],[3934.9,1.219]],[[3935.0,25.457],[3935.01,1.523],[3935.08,0.006],[3935.1,0.52],[3935.11,2.941]]]
["binance-futures","ETHUSDT",1733982470324,[[3932.88,18.515],[3932.86,0.006],[3932.81,0.983],[3932.75,0.006]],[[3932.89,25.909],[3932.93,0.006],[3933.0,0.519],[3933.04,3.783],[3933.12,6.461]]]
["binance-futures","ETHUSDT",1733982496488,[[3930.19,16.571],[3930.18,0.016],[3930.17,0.272],[3930.16,0.006],[3930.09,4.092]],[[3930.2,38.395],[3930.22,0.225],[3930.23,0.006],[3930.26,5.0],[3930.29,0.056]]]
["binance-futures","ETHUSDT",1733982536690,[[3928.4,24.658],[3928.38,0.016],[3928.37,4.335],[3928.34,0.137],[3928.27,1.223]],[[3928.41,81.648],[3928.42,0.006],[3928.43,0.006],[3928.44,0.017],[3928.47,0.266]]]
["binance-futures","ETHUSDT",1733982564468,[[3929.84,150.674],[3929.83,0.504],[3929.82,0.006],[3929.81,0.006],[3929.8,0.006]],[[3929.85,52.3],[3929.88,0.016],[3929.89,7.645],[3929.9,0.85],[3929.91,0.225]]]
["binance-futures","ETHUSDT",1733982606824,[[3929.33,0.056],[3929.2,2.551],[3929.17,0.098],[3929.15,0.05]],[[3929.36,11.95],[3929.37,9.938],[3929.38,33.241],[3929.39,55.364],[3929.4,142.386]]]
["binance-futures","ETHUSDT",1733982677791,[[3930.65,32.762],[3930.64,2.852],[3930.55,0.03],[3930.54,1.039],[3930.53,0.036]],[[3930.66,72.406],[3930.67,0.006],[3930.71,1.029],[3930.8,1.915],[3930.91,0.006]]]
["binance-futures","ETHUSDT",1733982718420,[[3930.98,15.096],[3930.96,0.006],[3930.95,0.006],[3930.81,0.299],[3930.79,0.006]],[[3930.99,29.726],[3931.0,1.926],[3931.01,0.006],[3931.03,0.01],[3931.04,5.0]]]
["binance-futures","ETHUSDT",1733982747424,[[3934.19,33.086],[3934.16,0.006],[3934.15,0.006],[3934.14,0.371],[3934.13,0.006]],[[3934.2,51.919],[3934.22,0.006],[3934.23,0.067],[3934.24,0.13],[3934.26,0.006]]]
["binance-futures","ETHUSDT",1733982789342,[[3933.1,31.712],[3933.05,0.148],[3933.04,2.055],[3933.03,0.006],[3933.02,0.016]],[[3933.11,61.548],[3933.13,0.012],[3933.14,1.79],[3933.16,0.006],[3933.21,0.006]]]
["binance-futures","ETHUSDT",1733982831093,[[3932.16,56.651],[3932.12,1.045],[3932.11,5.454],[3932.1,0.094],[3932.09,0.006]],[[3932.17,6.36],[3932.19,0.006],[3932.24,0.006],[3932.3,0.277],[3932.35,11.022]]]
["binance-futures","ETHUSDT",1733982872415,[[3930.11,34.713],[3930.1,8.062],[3930.09,0.006],[3930.05,0.293],[3930.04,6.53]],[[3930.12,35.704],[3930.15,0.006],[3930.16,0.006],[3930.2,1.613],[3930.21,1.167]]]
["binance-futures","ETHUSDT",1733982946943,[[3932.07,14.217],[3932.05,0.006],[3932.04,0.006],[3932.01,0.01],[3932.0,5.017]],[[3932.08,54.792],[3932.09,1.069],[3932.11,0.006],[3932.12,0.006],[3932.17,0.162]]]
["binance-futures","ETHUSDT",1733982963550,[[3932.5,2.49],[3932.48,0.006],[3932.47,0.006]],[[3932.51,76.302],[3932.54,0.006],[3932.55,0.006],[3932.56,1.028],[3932.58,2.107]]]
["binance-futures","ETHUSDT",1733983016580,[[3929.7,21.079],[3929.69,0.008],[3929.67,0.006],[3929.62,0.015],[3929.61,0.079]],[[3929.71,78.726],[3929.72,0.006],[3929.73,0.006],[3929.74,0.313],[3929.76,0.006]]]
["binance-futures","ETHUSDT",1733983060195,[[3929.81,19.301],[3929.8,1.607],[3929.77,0.006],[3929.76,0.008],[3929.75,7.91]],[[3929.82,33.038],[3929.84,0.006],[3929.86,2.057],[3929.88,0.006],[3929.89,0.006]]]
["binance-futures","ETHUSDT",1733983088436,[[3927.82,7.467],[3927.8,0.05],[3927.79,0.013],[3927.77,0.08],[3927.75,0.012]],[[3927.83,156.852],[3927.84,1.057],[3927.85,0.006],[3927.86,2.506],[3927.87,0.01]]]
["binance-futures","ETHUSDT",1733983131656,[[3926.99,90.041],[3926.97,0.006],[3926.96,0.006],[3926.9,0.364],[3926.89,0.508]],[[3927.0,21.056],[3927.01,0.305],[3927.03,0.006],[3927.04,0.012],[3927.05,0.23]]]
["binance-futures","ETHUSDT",1733983178164,[[3925.51,23.318],[3925.48,0.006],[3925.47,0.006],[3925.43,0.1],[3925.42,0.181]],[[3925.52,84.875],[3925.53,0.057],[3925.54,0.006],[3925.59,0.245],[3925.61,14.134]]]
["binance-futures","ETHUSDT",1733983215329,[[3925.38,42.107],[3925.36,0.088],[3925.33,0.006],[3925.3,0.006],[3925.2,2.117]],[[3925.39,60.23],[3925.42,0.006],[3925.47,0.006],[3925.5,0.526],[3925.52,5.0]]]
["binance-futures","ETHUSDT",1733983286810,[[3928.06,47.217],[3928.02,1.025],[3928.01,5.069],[3928.0,1.826],[3927.98,0.105]],[[3928.07,54.532],[3928.08,0.016],[3928.09,3.64],[3928.12,0.006],[3928.15,2.302]]]
["binance-futures","ETHUSDT",1733983301863,[[3928.28,42.793],[3928.27,14.868],[3928.26,3.139],[3928.25,11.834],[3928.24,1.019]],[[3928.29,1.574],[3928.33,0.006],[3928.34,0.01],[3928.35,0.011],[3928.36,0.006]]]
["binance-futures","ETHUSDT",1733983356622,[],[[3930.8,11.311],[3930.81,115.279],[3930.82,4.51],[3930.83,2.724],[3930.86,0.8]]]
["binance-futures","ETHUSDT",1733983398501,[[3930.73,48.434],[3930.72,0.006],[3930.71,0.017],[3930.52,5.006],[3930.21,2.783]],[[3930.74,53.861],[3930.75,0.006],[3930.78,0.006],[3930.91,15.32],[3930.92,1.243]]]
["binance-futures","ETHUSDT",1733983466126,[[3923.16,48.073],[3923.09,0.01],[3923.08,6.153],[3923.07,7.6],[3922.9,3.006]],[[3923.17,9.21],[3923.2,0.012],[3923.25,1.285],[3923.27,1.28],[3923.28,0.006]]]
["binance-futures","ETHUSDT",1733983510408,[[3926.46,53.743],[3926.45,1.617],[3926.42,0.016],[3926.41,5.445],[3926.35,2.546]],[[3926.47,5.166],[3926.48,0.006],[3926.49,0.006],[3926.65,0.012],[3926.66,0.01]]]
["binance-futures","ETHUSDT",1733983555511,[[3925.56,27.59],[3925.55,1.036],[3925.53,0.255],[3925.52,1.024],[3925.47,0.056]],[[3925.57,17.024],[3925.58,0.006],[3925.59,0.006],[3925.6,1.607],[3925.61,8.482]]]
["binance-futures","ETHUSDT",1733983580279,[[3922.85,62.15],[3922.84,3.259],[3922.82,0.012],[3922.8,0.171],[3922.79,0.022]],[[3922.86,35.43],[3922.88,0.006],[3922.91,0.006],[3922.92,0.006],[3922.93,0.069]]]
["binance-futures","ETHUSDT",1733983621713,[[3920.47,111.576],[3920.44,0.006],[3920.43,29.935],[3920.41,0.01],[3920.4,0.006]],[[3920.48,27.466],[3920.5,6.916],[3920.52,1.332],[3920.54,0.006],[3920.59,0.192]]]
["binance-futures","ETHUSDT",1733983678808,[[3922.79,40.764],[3922.78,1.037],[3922.76,0.394],[3922.75,0.006],[3922.74,0.006]],[[3922.8,40.562],[3922.81,0.006],[3922.82,0.011],[3922.84,0.006],[3922.85,0.267]]]
["binance-futures","ETHUSDT",1733983692106,[[3924.47,35.558],[3924.46,0.006],[3924.43,0.006],[3924.32,1.02],[3924.31,0.016]],[[3924.48,10.747],[3924.49,0.019],[3924.51,0.05],[3924.53,0.153],[3924.56,0.012]]]
["binance-futures","ETHUSDT",1733983765393,[[3928.26,119.876],[3928.25,6.172],[3928.23,8.1],[3928.22,0.016],[3928.2,1.282]],[[3928.27,4.075],[3928.43,0.017],[3928.51,0.277],[3928.52,0.172],[3928.53,0.062]]]
["binance-futures","ETHUSDT",1733983774205,[[3925.81,2.144],[3925.8,0.006],[3925.79,0.012],[3925.78,0.012],[3925.76,0.095]],[[3925.82,172.904],[3925.83,0.01],[3925.85,0.006],[3925.86,0.012],[3925.88,0.581]]]
["binance-futures","ETHUSDT",1733983848230,[[3926.37,13.384],[3926.36,1.985],[3926.35,6.135],[3926.33,0.006],[3926.3,0.011]],[[3926.38,32.921],[3926.39,0.947],[3926.4,1.602],[3926.41,0.006],[3926.46,0.016]]]
["binance-futures","ETHUSDT",1733983892129,[[3923.24,29.442],[3923.21,0.006],[3923.14,0.139],[3923.1,0.509],[3923.08,5.488]],[[3923.25,8.821],[3923.27,0.406],[3923.4,1.608],[3923.41,0.01],[3923.42,3.703]]]
["binance-futures","ETHUSDT",1733983919184,[[3922.45,53.468],[3922.4,0.975],[3922.39,0.322],[3922.38,3.14],[3922.37,3.452]],[[3922.46,18.772],[3922.48,0.011],[3922.5,0.012],[3922.53,0.006],[3922.54,0.077]]]
["binance-futures","ETHUSDT",1733983979868,[[3917.75,13.964],[3917.7,5.011],[3917.69,42.303],[3917.68,15.059],[3917.66,0.012]],[[3917.76,0.463],[3917.78,0.01],[3917.82,0.006],[3917.93,0.016],[3917.98,0.01]]]
["binance-futures","ETHUSDT",1733984001336,[[3923.19,60.12],[3923.18,1.291],[3923.17,0.006],[3923.11,0.317],[3923.1,0.006]],[[3923.2,13.671],[3923.24,0.012],[3923.25,0.02],[3923.27,0.009],[3923.31,0.018]]]
["binance-futures","ETHUSDT",1733984070933,[[3917.26,49.293],[3917.25,2.264],[3917.24,0.014],[3917.23,0.012],[3917.22,0.01]],[[3917.27,0.884],[3917.29,0.006],[3917.3,0.006],[3917.35,0.006],[3917.38,0.006]]]
["binance-futures","ETHUSDT",1733984101262,[[3918.15,47.533],[3918.13,0.006],[3918.12,0.016],[3918.11,7.113],[3918.09,0.012]],[[3918.16,17.471],[3918.18,0.006],[3918.19,0.006],[3918.2,0.006],[3918.21,1.032]]]
["binance-futures","ETHUSDT",1733984140551,[[3918.56,9.268],[3918.55,0.016],[3918.52,0.012],[3918.41,0.006],[3918.4,2.308]],[[3918.57,90.954],[3918.58,7.849],[3918.59,4.147],[3918.6,0.396],[3918.61,34.093]]]
["binance-futures","ETHUSDT",1733984183405,[[3913.46,0.009],[3913.44,0.051],[3913.4,0.118],[3913.38,25.336],[3913.37,3.806]],[[3913.47,19.643],[3913.48,32.17],[3913.49,42.786],[3913.5,1.429],[3913.51,0.006]]]
["binance-futures","ETHUSDT",1733984223793,[[3911.69,5.011],[3911.68,5.011],[3911.64,14.601],[3911.63,45.463],[3911.62,8.633]],[[3911.74,5.342],[3911.77,0.006],[3911.79,0.131],[3911.8,0.01],[3911.86,0.021]]]
["binance-futures","ETHUSDT",1733984251137,[[3912.43,51.436],[3912.35,0.172],[3912.34,0.107],[3912.31,0.017],[3912.3,0.012]],[[3912.44,37.173],[3912.45,1.211],[3912.48,0.006],[3912.51,0.101],[3912.56,0.01]]]
["binance-futures","ETHUSDT",1733984313519,[[3912.23,97.819],[3912.13,0.15],[3912.11,0.006],[3912.1,0.006]],[[3912.24,68.925],[3912.25,1.594],[3912.26,8.825],[3912.29,0.006],[3912.47,1.927]]]
["binance-futures","ETHUSDT",1733984337639,[[3913.02,14.295],[3913.01,0.684],[3913.0,0.006],[3912.97,0.289]],[[3913.03,54.517],[3913.05,0.145],[3913.06,0.01],[3913.07,7.764],[3913.08,1.029]]]
["binance-futures","ETHUSDT",1733984409677,[[3906.79,3.48],[3906.7,5.302],[3906.69,5.322],[3906.68,5.319],[3906.67,3.689]],[[3906.8,16.513],[3906.81,14.935],[3906.82,0.01],[3906.83,0.099],[3906.84,0.188]]]
["binance-futures","ETHUSDT",1733984436832,[[3909.53,83.851],[3909.52,1.041],[3909.51,2.0],[3909.49,0.088],[3909.42,1.266]],[[3909.54,3.014],[3909.55,0.006],[3909.56,0.006],[3909.63,0.01],[3909.64,10.894]]]
["binance-futures","ETHUSDT",1733984476386,[[3912.26,0.174],[3912.23,0.006],[3912.2,0.101],[3912.19,0.006],[3912.16,0.006]],[[3912.27,132.464],[3912.28,10.959],[3912.29,0.15],[3912.3,5.906],[3912.33,0.006]]]
["binance-futures","ETHUSDT",1733984524247,[[3912.61,118.809],[3912.6,0.01],[3912.59,9.699],[3912.58,2.029],[3912.57,0.006]],[[3912.62,7.881],[3912.63,0.079],[3912.66,4.0],[3912.78,0.05],[3912.8,0.012]]]
["binance-futures","ETHUSDT",1733984561110,[[3914.79,23.241],[3914.78,0.667],[3914.77,6.3],[3914.73,0.012],[3914.72,1.006]],[[3914.8,104.217],[3914.81,8.511],[3914.83,0.006],[3914.84,0.006],[3914.86,0.01]]]
["binance-futures","ETHUSDT",1733984630699,[[3916.17,62.088],[3916.13,0.006],[3916.09,0.012],[3916.08,0.071],[3916.07,2.191]],[[3916.18,65.915],[3916.2,0.006],[3916.4,1.039],[3920.53,3.282],[3921.0,10.874]]]
["binance-futures","ETHUSDT",1733984645985,[[3917.33,2.102],[3917.31,0.006],[3917.3,0.006],[3917.25,0.006]],[[3917.34,53.691],[3917.37,0.006],[3917.38,0.006],[3917.4,0.823],[3917.41,0.006]]]
["binance-futures","ETHUSDT",1733984713152,[[3919.87,49.735],[3919.86,0.026],[3919.81,1.094],[3919.8,0.567],[3919.79,15.945]],[[3919.88,17.582],[3919.91,0.006],[3919.92,0.006],[3919.96,0.006],[3919.98,0.006]]]
["binance-futures","ETHUSDT",1733984732225,[[3921.24,127.039],[3921.23,11.982],[3921.22,0.026],[3921.21,9.106],[3921.2,1.596]],[[3921.25,0.679],[3921.29,0.006],[3921.41,0.012],[3921.42,0.006],[3921.46,0.05]]]
["binance-futures","ETHUSDT",1733984781106,[[3924.69,65.867],[3924.68,1.031],[3924.67,0.015],[3924.66,0.006]],[[3924.7,0.228],[3924.71,0.078],[3924.72,0.029],[3924.78,0.007],[3924.8,0.006]]]
["binance-futures","ETHUSDT",1733984808572,[[3924.41,97.034],[3924.4,2.099],[3924.39,0.006],[3924.38,0.006],[3924.32,1.0]],[[3924.42,16.151],[3924.47,0.633],[3924.49,0.012],[3924.54,0.006],[3924.59,0.016]]]
["binance-futures","ETHUSDT",1733984854949,[[3921.51,106.989],[3921.49,0.006],[3921.45,0.364],[3921.44,1.021],[3921.42,0.006]],[[3921.52,4.4],[3921.55,0.006],[3921.56,0.011],[3921.6,0.006],[3921.71,0.006]]]
["binance-futures","ETHUSDT",1733984939049,[[3922.3,52.921],[3922.25,0.201],[3922.24,0.006],[3922.23,0.016],[3922.22,3.214]],[[3922.31,48.758],[3922.32,0.253],[3922.33,0.006],[3922.34,0.012],[3922.43,0.544]]]
["binance-futures","ETHUSDT",1733984967231,[[3923.66,47.866],[3923.64,9.064],[3923.63,150.999],[3923.62,1.112],[3923.61,93.557]],[[3923.7,0.006],[3923.79,0.006],[3923.82,0.006],[3923.83,2.14],[3923.84,0.024]]]
["binance-futures","ETHUSDT",1733985024373,[[3924.01,144.91],[3924.0,0.006],[3923.99,0.006],[3923.91,0.016],[3923.9,17.085]],[[3924.02,0.866],[3924.03,0.154],[3924.06,0.006],[3924.2,0.006],[3924.38,0.02]]]
["binance-futures","ETHUSDT",1733985036454,[[3923.17,6.3],[3923.13,0.006],[3923.04,0.016],[3923.03,0.052],[3923.01,0.016]],[[3923.18,118.695],[3923.19,0.41],[3923.2,1.608],[3923.26,0.006],[3923.27,1.026]]]
["binance-futures","ETHUSDT",1733985114912,[[3921.48,17.41],[3921.46,0.006],[3921.44,0.006],[3921.42,0.067],[3921.41,0.006]],[[3921.49,42.114],[3921.51,1.021],[3921.52,0.006],[3921.55,0.006],[3921.58,0.01]]]
["binance-futures","ETHUSDT",1733985123883,[[3921.78,106.084],[3921.77,4.191],[3921.76,0.006],[3921.7,0.006],[3921.69,1.506]],[[3921.79,37.548],[3921.8,0.006],[3921.83,0.006],[3921.89,0.006],[3921.9,0.006]]]
["binance-futures","ETHUSDT",1733985197202,[[3922.12,16.13],[3922.11,0.006],[3922.09,1.441],[3922.08,0.006],[3922.07,0.006]],[[3922.13,52.29],[3922.14,0.006],[3922.15,0.01],[3922.16,1.031],[3922.17,0.01]]]
["binance-futures","ETHUSDT",1733985241522,[[3927.07,46.373],[3927.05,0.012],[3927.04,0.021],[3927.02,0.011],[3927.01,0.006]],[[3927.08,9.24],[3927.09,0.155],[3927.11,0.018],[3927.12,0.01],[3927.14,0.046]]]
["binance-futures","ETHUSDT",1733985281354,[[3928.34,56.537],[3928.33,0.006],[3928.3,0.006],[3928.27,2.037],[3928.26,2.072]],[[3928.35,27.235],[3928.43,0.523],[3928.47,0.006],[3928.54,0.006],[3928.59,0.006]]]
["binance-futures","ETHUSDT",1733985330735,[[3926.76,0.165],[3926.7,0.097],[3926.63,0.041],[3926.58,0.012],[3926.52,0.012]],[[3926.77,164.065],[3926.78,14.682],[3926.79,21.012],[3926.8,97.195],[3926.81,22.039]]]
["binance-futures","ETHUSDT",1733985351830,[[3927.67,37.514],[3927.66,0.006],[3927.64,0.006],[3927.63,0.006],[3927.61,0.365]],[[3927.68,19.442],[3927.69,0.006],[3927.78,1.567],[3927.79,10.267],[3927.83,0.721]]]
["binance-futures","ETHUSDT",1733985425851,[[3928.29,0.287],[3928.25,0.006],[3928.22,0.006],[3928.2,0.006],[3928.17,0.017]],[[3928.3,101.233],[3928.32,7.405],[3928.33,5.017],[3928.34,9.119],[3928.36,0.006]]]
["binance-futures","ETHUSDT",1733985457617,[[3927.21,41.438],[3927.2,2.504],[3927.19,2.686],[3927.18,1.775],[3927.17,0.447]],[[3927.22,46.659],[3927.23,0.006],[3927.26,0.006],[3927.3,0.012],[3927.34,1.036]]]
["binance-futures","ETHUSDT",1733985510719,[[3928.19,38.598],[3928.17,1.582],[3928.16,7.631],[3928.13,1.025],[3928.1,0.006]],[[3928.2,3.791],[3928.21,0.006],[3928.22,0.006],[3928.24,0.006],[3928.35,1.539]]]
["binance-futures","ETHUSDT",1733985546088,[[3930.64,41.273],[3930.63,0.006],[3930.6,2.136],[3930.59,0.006],[3930.58,0.03]],[[3930.65,53.853],[3930.66,0.006],[3930.75,1.009],[3930.77,0.006],[3930.78,0.006]]]
["binance-futures","ETHUSDT",1733985579758,[[3930.38,12.538],[3930.37,0.067],[3930.34,0.006],[3930.33,0.006],[3930.32,0.006]],[[3930.39,83.346],[3930.4,0.006],[3930.42,0.323],[3930.43,0.006],[3930.49,10.074]]]
["binance-futures","ETHUSDT",1733985621998,[[3930.19,9.329],[3930.17,0.006],[3930.03,2.554],[3929.95,10.322]],[[3930.2,42.34],[3930.21,0.457],[3930.23,0.006],[3930.24,0.546],[3930.41,0.024]]]
["binance-futures","ETHUSDT",1733985670688,[[3926.23,24.034],[3926.22,0.006],[3926.19,0.036],[3926.18,0.036],[3926.17,0.03]],[[3926.24,28.814],[3926.25,0.006],[3926.26,0.006],[3926.4,2.515],[3927.03,0.107]]]
["binance-futures","ETHUSDT",1733985693373,[[3926.35,31.956],[3926.34,0.006],[3926.33,0.341],[3926.3,0.006],[3926.27,0.006]],[[3926.36,21.731],[3926.4,0.012],[3926.43,0.006],[3926.48,0.392],[3926.49,0.052]]]
["binance-futures","ETHUSDT",1733985761017,[[3927.51,47.151],[3927.47,0.006],[3927.45,1.094],[3927.44,1.031],[3927.34,9.242]],[[3927.52,6.08],[3927.54,0.006],[3927.57,0.864],[3927.6,0.036],[3927.62,0.006]]]
["binance-futures","ETHUSDT",1733985809260,[[3926.64,144.499],[3926.62,0.006],[3926.61,30.048],[3926.6,31.904],[3926.59,9.263]],[[3926.65,0.707],[3926.67,0.611],[3926.83,0.006],[3926.85,0.006],[3926.99,14.012]]]
["binance-futures","ETHUSDT",1733985853219,[[3926.91,90.238],[3926.9,0.427],[3926.89,0.006],[3926.88,0.006],[3926.86,0.006]],[[3926.92,21.163],[3926.96,0.006],[3927.0,0.012],[3927.01,0.07],[3927.07,1.971]]]
["binance-futures","ETHUSDT",1733985890178,[[3927.5,11.543],[3927.48,0.006],[3927.44,0.014],[3927.42,0.117],[3927.4,0.029]],[[3927.51,33.575],[3927.54,0.006],[3927.6,0.52],[3927.61,2.1],[3927.62,5.129]]]
["binance-futures","ETHUSDT",1733985926307,[[3926.13,73.348],[3926.12,0.009]],[[3926.14,140.968],[3926.16,90.047],[3926.17,40.133],[3926.18,0.006],[3926.19,1.019]]]
["binance-futures","ETHUSDT",1733985998321,[[3928.7,34.889],[3928.69,0.006],[3928.66,0.011],[3928.65,0.006],[3928.64,0.006]],[[3928.71,94.696],[3928.72,0.006],[3928.75,0.006],[3928.8,2.906],[3929.08,0.01]]]
["binance-futures","ETHUSDT",1733986015455,[[3928.7,81.948],[3928.69,0.006],[3928.68,0.006],[3928.66,1.03],[3928.65,0.006]],[[3928.71,0.829],[3928.75,0.006],[3928.8,0.006],[3928.81,0.006],[3928.86,0.007]]]
["binance-futures","ETHUSDT",1733986086330,[[3927.61,93.124],[3927.6,3.145],[3927.59,0.006],[3927.58,3.906],[3927.35,2.606]],[[3927.62,7.303],[3927.63,0.454],[3927.7,0.006],[3927.73,0.006],[3927.74,0.02]]]
["binance-futures","ETHUSDT",1733986107318,[[3928.4,70.444],[3928.38,1.036],[3928.34,0.01],[3928.33,3.117],[3928.32,7.362]],[[3928.41,0.744],[3928.42,0.006],[3928.43,0.006],[3928.44,0.006],[3928.65,0.689]]]
["binance-futures","ETHUSDT",1733986156504,[[3928.5,20.133],[3928.49,0.006],[3928.48,0.006],[3928.43,0.006],[3928.4,0.006]],[[3928.51,37.315],[3928.52,0.017],[3928.53,0.046],[3928.55,0.006],[3928.56,1.024]]]
["binance-futures","ETHUSDT",1733986198263,[[3926.7,21.725],[3926.67,0.603],[3926.64,1.018],[3926.62,0.048],[3926.61,0.006]],[[3926.71,60.387],[3926.72,0.006],[3926.75,0.006],[3926.79,0.45],[3926.8,1.602]]]
["binance-futures","ETHUSDT",1733986231001,[[3925.66,32.085],[3925.63,0.006],[3925.6,0.006],[3925.54,0.321],[3925.5,0.509]],[[3925.67,27.774],[3925.7,0.006],[3925.73,0.035],[3925.74,4.646],[3925.75,0.016]]]
["binance-futures","ETHUSDT",1733986267696,[[3929.62,11.662],[3929.59,0.006],[3929.58,1.677],[3929.5,0.006],[3929.43,7.025]],[[3929.63,112.864],[3929.65,0.006],[3929.66,0.006],[3929.68,0.01],[3929.69,5.044]]]
["binance-futures","ETHUSDT",1733986319343,[[3930.33,45.826],[3930.32,0.563],[3930.31,1.272],[3930.29,0.134],[3930.28,0.006]],[[3930.34,4.849],[3930.35,0.006],[3930.36,0.006],[3930.4,1.613],[3930.42,0.006]]]
["binance-futures","ETHUSDT",1733986384407,[[3930.14,101.625],[3930.13,0.006],[3930.06,0.006],[3930.01,1.035],[3929.79,0.546]],[[3930.15,1.375],[3930.19,0.006],[3930.26,2.73],[3930.27,2.513],[3930.28,7.557]]]
["binance-futures","ETHUSDT",1733986427244,[[3930.73,8.302],[3930.72,0.006],[3930.71,0.006],[3930.68,0.01],[3930.67,0.017]],[[3930.74,73.249],[3930.78,0.006],[3930.8,1.607],[3930.82,0.012],[3930.83,0.006]]]
["binance-futures","ETHUSDT",1733986448256,[[3930.0,6.401],[3929.99,0.818],[3929.96,0.304],[3929.94,0.022],[3929.89,0.02]],[[3930.01,150.194],[3930.02,0.609],[3930.04,0.006],[3930.05,1.024],[3930.06,0.078]]]
["binance-futures","ETHUSDT",1733986498186,[[3925.58,30.2],[3925.56,0.016],[3925.55,3.808],[3925.52,0.03]],[[3925.59,32.273],[3925.6,0.006],[3925.62,0.006],[3925.63,0.006],[3925.66,0.006]]]
["binance-futures","ETHUSDT",1733986537092,[[3925.2,78.389],[3925.17,0.287],[3925.16,5.811],[3925.15,5.01],[3925.13,0.006]],[[3925.21,8.145],[3925.24,0.006],[3925.27,0.006],[3925.46,1.197],[3925.5,0.527]]]
["binance-futures","ETHUSDT",1733986613807,[[3928.29,0.979],[3928.26,0.006],[3928.25,0.006],[3927.82,13.318],[3927.4,17.987]],[[3928.3,47.415],[3928.31,12.121],[3928.32,1.003],[3928.4,0.013],[3928.41,0.01]]]
["binance-futures","ETHUSDT",1733986654006,[[3933.76,4.38],[3933.75,0.035],[3933.73,0.012],[3933.72,0.006],[3933.57,0.012]],[[3933.77,32.925],[3933.79,0.006],[3933.83,1.476],[3933.84,1.018],[3933.96,3.027]]]
["binance-futures","ETHUSDT",1733986660330,[[3933.98,1.799],[3933.65,2.55],[3933.64,0.006],[3933.63,0.163],[3933.62,0.01]],[[3933.99,83.225],[3934.0,0.006],[3934.02,0.006],[3934.03,1.034],[3934.06,0.006]]]
["binance-futures","ETHUSDT",1733986722544,[[3934.39,27.165],[3934.37,0.011],[3934.36,0.006],[3934.35,0.006],[3934.32,0.006]],[[3934.4,19.388],[3934.42,0.012],[3934.44,0.05],[3934.45,0.006],[3934.46,0.006]]]
["binance-futures","ETHUSDT",1733986764809,[[3935.47,257.427],[3935.46,0.021],[3935.41,0.006],[3935.4,0.03],[3935.39,0.012]],[[3935.48,178.188],[3935.49,0.016],[3935.5,0.084],[3935.51,0.006],[3935.52,0.006]]]
["binance-futures","ETHUSDT",1733986827942,[[3936.03,62.659],[3936.02,0.472],[3936.0,1.792],[3935.99,0.006],[3935.95,0.01]],[[3936.04,6.149],[3936.06,0.006],[3936.07,0.006],[3936.1,0.019],[3936.11,0.036]]]
["binance-futures","ETHUSDT",1733986836291,[[3936.08,9.852],[3936.07,7.54],[3936.04,0.74],[3936.0,0.012],[3935.89,0.852]],[[3936.09,102.253],[3936.1,3.904],[3936.2,0.787],[3936.21,0.018],[3936.24,1.122]]]
["binance-futures","ETHUSDT",1733986914811,[[3932.59,3.215],[3932.58,1.292],[3932.56,0.015],[3932.52,0.006],[3932.48,0.006]],[[3932.6,98.379],[3932.61,3.194],[3932.62,0.006],[3932.63,0.006],[3932.68,19.668]]]
["binance-futures","ETHUSDT",1733986948260,[[3932.0,169.393],[3931.99,1.777],[3931.96,0.033],[3931.95,0.069],[3931.55,0.052]],[[3932.01,68.372],[3932.02,0.071],[3932.03,1.559],[3932.04,8.975],[3932.05,0.012]]]
["binance-futures","ETHUSDT",1733986991659,[[3935.78,46.942],[3935.77,0.574],[3935.76,1.023],[3935.75,0.021],[3935.7,0.514]],[[3935.79,32.139],[3935.8,1.288],[3935.83,0.006],[3935.85,0.011],[3935.9,0.021]]]
["binance-futures","ETHUSDT",1733987040462,[[3937.08,59.853],[3937.06,1.016],[3937.04,1.034],[3937.02,0.016],[3937.01,11.709]],[[3937.09,0.581],[3937.1,0.006],[3937.2,0.012],[3937.27,0.006],[3937.41,1.347]]]
["binance-futures","ETHUSDT",1733987061994,[[3938.58,152.152],[3938.54,0.006],[3938.51,2.308],[3938.5,10.814],[3938.49,61.493]],[[3938.59,0.393],[3938.6,0.006],[3938.63,0.274],[3938.64,0.006],[3938.7,0.006]]]
["binance-futures","ETHUSDT",1733987109504,[[3936.65,94.958],[3936.62,0.253],[3936.61,0.14],[3936.6,2.391],[3936.59,0.006]],[[3936.66,24.754],[3936.69,0.006],[3936.71,0.109],[3936.73,0.006],[3936.8,0.012]]]
["binance-futures","ETHUSDT",1733987172727,[[3937.6,43.331],[3937.59,0.006],[3937.56,0.006],[3937.52,1.016],[3937.5,0.514]],[[3937.61,2.032],[3937.63,0.006],[3937.66,2.417],[3937.67,0.006],[3937.74,14.508]]]
["binance-futures","ETHUSDT",1733987215887,[[3936.4,50.946],[3936.38,1.034],[3936.35,0.006],[3936.33,6.731],[3936.32,6.656]],[[3936.41,21.199],[3936.45,0.006],[3936.48,0.006],[3936.59,0.006],[3936.6,0.592]]]
["binance-futures","ETHUSDT",1733987252044,[[3935.13,20.757],[3935.12,0.597],[3935.11,0.332],[3935.09,2.237],[3935.01,0.008]],[[3935.14,50.197],[3935.16,2.262],[3935.17,5.599],[3935.2,0.006],[3935.35,0.01]]]
["binance-futures","ETHUSDT",1733987287985,[[3936.62,27.251],[3936.61,0.006],[3936.55,0.381],[3936.54,0.006],[3936.44,0.006]],[[3936.63,41.423],[3936.64,0.006],[3936.65,0.055],[3936.67,0.03],[3936.68,0.006]]]
["binance-futures","ETHUSDT",1733987323983,[[3936.55,113.779],[3936.54,0.714],[3936.53,0.329],[3936.51,1.006],[3936.5,0.006]],[[3936.56,19.275],[3936.57,2.94],[3936.6,0.012],[3936.61,0.011],[3936.73,0.104]]]
["binance-futures","ETHUSDT",1733987359208,[[3933.75,41.58],[3933.74,0.141],[3933.7,0.02],[3933.68,0.529],[3933.67,0.006]],[[3933.76,57.129],[3933.77,2.124],[3933.78,1.044],[3933.79,0.051],[3933.8,1.685]]]
["binance-futures","ETHUSDT",1733987402409,[[3932.26,1.449],[3932.25,0.479],[3932.24,0.006],[3932.21,0.006],[3931.87,4.646]],[[3932.27,111.587],[3932.28,0.01],[3932.29,45.759],[3932.3,152.456],[3932.31,0.021]]]
["binance-futures","ETHUSDT",1733987469349,[[3930.8,102.208],[3930.79,0.006],[3930.78,0.006],[3930.76,0.006],[3930.72,1.035]],[[3930.81,304.435],[3930.82,0.037],[3930.83,0.016],[3930.86,0.127],[3930.87,3.389]]]
["binance-futures","ETHUSDT",1733987518596,[[3930.78,23.088],[3930.77,0.041],[3930.76,0.006],[3930.73,0.081],[3930.72,0.006]],[[3930.79,106.129],[3930.8,1.016],[3930.81,2.668],[3930.82,0.006],[3930.83,0.367]]]
["binance-futures","ETHUSDT",1733987540907,[[3929.85,32.147],[3929.82,0.006],[3929.81,0.006],[3929.8,0.012],[3929.76,0.441]],[[3929.86,46.159],[3929.94,2.465],[3929.96,0.006],[3929.97,0.062],[3929.98,5.81]]]
["binance-futures","ETHUSDT",1733987591254,[[3929.39,175.937],[3929.38,0.006],[3929.37,3.686],[3929.36,6.517],[3929.35,0.006]],[[3929.4,4.47],[3929.46,0.011],[3929.5,0.273],[3929.52,0.131],[3929.53,0.006]]]
["binance-futures","ETHUSDT",1733987635866,[[3929.2,18.751],[3929.19,0.006],[3929.15,0.025],[3929.1,0.023],[3929.09,2.554]],[[3929.21,107.632],[3929.22,0.006],[3929.24,1.15],[3929.26,0.018],[3929.35,1.019]]]
["binance-futures","ETHUSDT",1733987716107,[[3929.26,40.752],[3929.24,0.223],[3929.23,0.021],[3928.44,10.315],[3928.19,0.806]],[[3929.27,39.294],[3929.28,3.825],[3929.29,2.047],[3929.3,1.376],[3929.32,0.13]]]
["binance-futures","ETHUSDT",1733987754550,[[3928.89,16.473],[3928.88,0.006],[3928.83,0.18],[3928.82,0.036],[3928.8,1.289]],[[3928.9,57.393],[3928.93,1.028],[3928.94,8.675],[3928.95,0.006],[3929.01,0.016]]]
["binance-futures","ETHUSDT",1733987800275,[[3929.71,2.815],[3929.67,1.1],[3929.64,1.962],[3929.63,1.7],[3929.61,0.8]],[[3929.72,2.544],[3929.73,0.016],[3929.76,0.017],[3929.77,7.829],[3929.78,0.01]]]
["binance-futures","ETHUSDT",1733987821374,[[3928.12,65.809],[3928.1,0.011],[3928.08,0.15],[3928.06,0.006],[3928.02,2.638]],[[3928.13,76.731],[3928.15,2.246],[3928.16,11.329],[3928.17,0.006],[3928.2,2.515]]]
["binance-futures","ETHUSDT",1733987874448,[[3929.06,23.051],[3929.05,6.76],[3929.03,0.501],[3929.0,1.283],[3928.99,0.006]],[[3929.07,374.914],[3929.08,0.355],[3929.09,0.01],[3929.1,0.012],[3929.11,0.006]]]
["binance-futures","ETHUSDT",1733987942063,[[3927.12,70.033],[3927.11,5.559],[3927.1,0.029],[3927.09,0.028],[3927.08,0.094]],[[3927.13,130.686],[3927.14,0.016],[3927.17,0.008],[3927.21,21.292],[3927.39,0.01]]]
["binance-futures","ETHUSDT",1733987948272,[[3926.9,81.341],[3926.89,9.291],[3926.88,0.006],[3926.87,0.006],[3926.79,0.013]],[[3926.91,0.782],[3926.92,0.006],[3926.95,0.006],[3927.0,0.17],[3927.01,6.58]]]
["binance-futures","ETHUSDT",1733988039884,[[3929.62,68.432],[3929.61,0.208],[3929.58,0.006],[3929.56,1.018],[3929.55,0.076]],[[3929.63,13.681],[3929.65,0.006],[3929.7,0.52],[3929.79,0.097],[3929.83,2.788]]]
["binance-futures","ETHUSDT",1733988072982,[[3929.99,49.716],[3929.97,0.985],[3929.94,0.006],[3929.88,2.845],[3929.85,0.006]],[[3930.0,37.684],[3930.01,0.011],[3930.04,0.006],[3930.09,0.148],[3930.1,0.369]]]
["binance-futures","ETHUSDT",1733988110939,[[3931.26,101.41],[3931.25,28.352],[3931.24,24.369],[3931.23,37.612],[3931.22,18.736]],[[3931.27,13.058],[3931.28,0.029],[3931.29,0.374],[3931.37,0.191],[3931.38,0.768]]]
["binance-futures","ETHUSDT",1733988162970,[[3928.22,54.532],[3928.21,0.006],[3928.19,0.07],[3928.17,1.025],[3928.05,3.659]],[[3928.23,16.519],[3928.24,0.873],[3928.25,0.006],[3928.27,0.046],[3928.48,0.006]]]
["binance-futures","ETHUSDT",1733988182398,[[3928.0,36.549],[3927.98,0.012],[3927.96,0.114],[3927.92,0.009],[3927.91,0.032]],[[3928.01,44.596],[3928.02,3.711],[3928.04,0.006],[3928.05,0.006],[3928.12,0.01]]]
["binance-futures","ETHUSDT",1733988226741,[[3929.2,45.512],[3929.19,4.251],[3929.18,0.012],[3929.17,0.765],[3929.16,0.006]],[[3929.21,52.85],[3929.22,2.605],[3929.34,0.01],[3929.35,3.808],[3929.36,0.01]]]
["binance-futures","ETHUSDT",1733988290235,[[3929.78,65.464],[3929.77,0.006],[3929.74,0.006],[3929.6,2.587],[3929.55,0.106]],[[3929.79,59.056],[3929.8,0.012],[3929.81,0.006],[3929.84,1.035],[3930.2,2.36]]]
["binance-futures","ETHUSDT",1733988343357,[[3928.29,29.669],[3928.28,0.01],[3928.27,9.347],[3928.26,0.006],[3928.25,0.006]],[[3928.3,64.296],[3928.35,2.271],[3928.36,2.277],[3928.37,3.755],[3928.38,2.174]]]
["binance-futures","ETHUSDT",1733988380875,[[3928.31,62.224],[3928.3,0.006],[3928.29,0.006],[3928.25,0.151],[3928.23,0.012]],[[3928.32,6.199],[3928.33,0.006],[3928.36,0.052],[3928.37,0.006],[3928.38,3.99]]]
["binance-futures","ETHUSDT",1733988413803,[[3927.89,100.296],[3927.88,1.284],[3927.87,0.006],[3927.86,0.006],[3927.84,0.006]],[[3927.9,44.364],[3927.92,1.03],[3927.93,0.033],[3927.94,9.346],[3928.0,1.468]]]
["binance-futures","ETHUSDT",1733988460460,[[3928.79,99.507],[3928.77,0.006],[3928.76,0.006],[3928.74,0.38],[3928.73,0.261]],[[3928.8,0.973],[3928.83,0.012],[3928.87,0.417],[3928.88,0.006],[3928.89,0.697]]]
["binance-futures","ETHUSDT",1733988511574,[[3929.39,1.301],[3929.38,0.517],[3929.35,0.006],[3929.22,0.011],[3928.59,1.915]],[[3929.4,180.543],[3929.41,3.984],[3929.42,0.006],[3929.46,2.205],[3929.48,9.818]]]
["binance-futures","ETHUSDT",1733988581020,[[3928.35,23.368],[3928.33,0.006],[3928.31,0.533],[3928.29,0.066],[3928.28,3.288]],[[3928.36,82.905],[3928.39,0.01],[3928.4,5.737],[3928.42,0.006],[3928.44,1.025]]]
["binance-futures","ETHUSDT",1733988628368,[[3928.41,42.453],[3928.4,0.006],[3928.39,2.137],[3928.38,7.904],[3928.33,0.006]],[[3928.42,105.535],[3928.43,0.006],[3928.44,0.006],[3928.48,0.01],[3928.49,4.112]]]
["binance-futures","ETHUSDT",1733988649443,[[3928.41,32.347],[3928.4,0.006],[3928.39,1.607],[3928.38,7.904],[3928.37,0.006]],[[3928.42,70.981],[3928.43,0.115],[3928.44,0.264],[3928.45,1.018],[3928.47,0.085]]]
["binance-futures","ETHUSDT",1733988706395,[[3925.95,108.184],[3925.94,2.854],[3925.93,16.65],[3925.91,0.006],[3925.87,0.196]],[[3925.96,42.946],[3925.97,0.006],[3925.99,2.583],[3926.0,1.019],[3926.01,0.052]]]
["binance-futures","ETHUSDT",1733988745977,[[3925.55,15.216],[3925.51,0.006],[3925.49,0.266],[3925.47,0.012],[3925.37,3.382]],[[3925.56,60.346],[3925.57,2.316],[3925.58,0.006],[3925.59,1.019],[3925.6,0.006]]]
["binance-futures","ETHUSDT",1733988779825,[[3921.32,100.953],[3921.3,1.799],[3921.28,10.7],[3921.25,4.089],[3921.24,3.6]],[[3921.33,20.834],[3921.37,0.006],[3921.4,5.039],[3921.41,0.006],[3921.47,0.01]]]
["binance-futures","ETHUSDT",1733988822815,[[3920.92,35.231],[3920.91,1.477],[3920.9,2.927],[3920.88,6.29],[3920.87,0.006]],[[3920.93,13.958],[3920.97,0.006],[3920.99,1.053],[3921.0,4.658],[3921.3,1.666]]]
["binance-futures","ETHUSDT",1733988870350,[[3924.42,56.502],[3924.39,1.348],[3924.38,0.006],[3924.37,0.846],[3924.34,0.006]],[[3924.43,1.817],[3924.45,0.006],[3924.46,0.006],[3924.56,0.011],[3924.6,0.017]]]
["binance-futures","ETHUSDT",1733988938479,[[3923.0,45.841],[3922.96,1.051],[3922.94,0.186],[3922.93,0.012],[3922.92,0.023]],[[3923.01,80.064],[3923.02,7.247],[3923.04,0.006],[3923.05,0.006],[3923.21,1.549]]]
["binance-futures","ETHUSDT",1733988963344,[[3920.99,30.412],[3920.98,0.048],[3920.95,0.006],[3920.92,0.068],[3920.85,0.018]],[[3921.0,159.688],[3921.01,0.578],[3921.02,0.01],[3921.04,1.019],[3921.05,1.033]]]
["binance-futures","ETHUSDT",1733989008643,[[3916.32,82.491],[3916.3,0.011],[3916.29,0.012],[3916.24,0.006],[3916.23,0.202]],[[3916.33,26.245],[3916.34,0.018],[3916.45,0.143],[3916.47,0.006],[3916.5,0.784]]]
["binance-futures","ETHUSDT",1733989050358,[[3916.29,61.531],[3916.27,0.032],[3916.26,0.006],[3916.25,0.006],[3916.2,2.505]],[[3916.3,37.127],[3916.32,0.017],[3916.33,0.012],[3916.35,0.046],[3916.36,0.02]]]
["binance-futures","ETHUSDT",1733989083619,[[3917.9,24.844],[3917.89,6.617],[3917.86,0.006],[3917.66,0.341]],[[3917.91,47.002],[3917.92,0.018],[3917.95,0.01],[3917.96,5.534],[3917.97,0.51]]]
["binance-futures","ETHUSDT",1733989162547,[[3916.69,49.885],[3916.68,0.041],[3916.65,0.017],[3916.64,0.027],[3916.63,6.785]],[[3916.7,10.776],[3916.71,0.024],[3916.75,0.21],[3916.77,0.188],[3916.79,0.012]]]
["binance-futures","ETHUSDT",1733989172863,[[3916.89,30.295],[3916.87,0.006],[3916.81,0.726],[3916.8,1.289],[3916.7,0.297]],[[3916.9,41.538],[3916.94,0.006],[3916.98,0.012],[3916.99,0.206],[3917.01,9.4]]]
["binance-futures","ETHUSDT",1733989247250,[[3917.19,105.007],[3917.18,1.035],[3917.16,0.432],[3917.15,0.012],[3917.14,0.006]],[[3917.2,0.806],[3917.23,0.017],[3917.25,0.052],[3917.26,0.006],[3917.27,0.017]]]
["binance-futures","ETHUSDT",1733989275516,[[3916.27,98.324],[3916.26,6.971],[3916.25,0.006],[3916.21,0.017],[3916.11,0.01]],[[3916.28,36.001],[3916.32,0.006],[3916.37,0.418],[3916.39,0.006],[3916.4,2.694]]]
["binance-futures","ETHUSDT",1733989297544,[[3915.03,104.524],[3915.02,4.197],[3915.0,1.277],[3914.95,0.006],[3914.9,0.006]],[[3915.04,52.459],[3915.05,4.865],[3915.1,0.006],[3915.12,0.006],[3915.22,0.136]]]
["binance-futures","ETHUSDT",1733989348781,[[3914.19,37.548],[3914.18,0.012],[3914.11,0.012],[3914.05,0.817],[3914.03,0.006]],[[3914.2,51.343],[3914.21,0.012],[3914.28,1.23],[3914.29,4.069],[3914.32,1.915]]]
["binance-futures","ETHUSDT",1733989391815,[[3913.62,28.099],[3913.6,0.088],[3913.59,0.006],[3913.58,0.006],[3913.56,0.196]],[[3913.63,41.227],[3913.66,0.052],[3913.67,0.006],[3913.69,0.12],[3913.73,0.095]]]
["binance-futures","ETHUSDT",1733989472662,[[3912.01,39.985],[3912.0,25.899],[3911.99,0.302],[3911.98,0.514],[3911.97,0.206]],[[3912.02,37.623],[3912.03,10.603],[3912.04,1.302],[3912.06,0.19],[3912.18,0.006]]]
["binance-futures","ETHUSDT",1733989510292,[[3915.67,55.748],[3915.63,0.006],[3915.6,0.528],[3915.59,1.034],[3915.24,2.712]],[[3915.68,26.019],[3915.69,0.006],[3915.7,0.006],[3915.74,0.067],[3915.76,0.006]]]
["binance-futures","ETHUSDT",1733989563663,[[3917.19,41.317],[3917.15,0.012],[3917.13,1.919],[3917.12,2.229],[3917.11,5.557]],[[3917.2,15.363],[3917.21,0.141],[3917.22,0.272],[3917.23,0.011],[3917.26,0.01]]]
["binance-futures","ETHUSDT",1733989598119,[[3916.2,24.123],[3916.17,1.669],[3916.14,0.006],[3916.11,0.01],[3916.1,19.785]],[[3916.21,103.072],[3916.22,0.504],[3916.24,0.006],[3916.25,0.006],[3916.26,0.006]]]
["binance-futures","ETHUSDT",1733989628272,[[3915.2,6.271],[3915.19,0.042],[3915.12,0.124],[3915.08,0.006],[3915.02,0.031]],[[3915.21,116.621],[3915.22,0.006],[3915.23,0.006],[3915.26,2.721],[3915.27,0.006]]]
["binance-futures","ETHUSDT",1733989690746,[[3908.79,1.845],[3908.78,0.006],[3908.75,0.006],[3908.71,0.006],[3908.61,0.006]],[[3908.8,35.376],[3908.81,6.297],[3908.85,0.017],[3908.86,2.539],[3908.87,0.006]]]
["binance-futures","ETHUSDT",1733989740178,[[3907.06,18.13],[3907.05,0.789],[3907.03,0.16],[3907.02,0.24],[3906.88,0.722]],[[3907.07,30.936],[3907.09,0.006],[3907.17,11.849],[3907.18,1.051],[3907.19,4.142]]]
["binance-futures","ETHUSDT",1733989778814,[[3908.57,46.3],[3908.56,0.208],[3908.48,0.532],[3908.47,1.03],[3908.44,0.006]],[[3908.58,16.557],[3908.62,0.012],[3908.63,0.006],[3908.7,0.528],[3908.71,0.517]]]
["binance-futures","ETHUSDT",1733989823695,[[3908.45,40.991],[3908.44,0.012],[3908.43,0.006],[3908.4,1.294],[3908.39,0.006]],[[3908.46,22.472],[3908.47,0.006],[3908.5,0.006],[3908.57,0.138],[3908.58,0.767]]]
["binance-futures","ETHUSDT",1733989851129,[[3908.53,95.518],[3908.51,0.006],[3908.45,1.035],[3908.44,0.012],[3908.41,1.919]],[[3908.54,1.077],[3908.56,0.011],[3908.58,0.012],[3908.62,0.006],[3908.69,0.011]]]
["binance-futures","ETHUSDT",1733989903632,[[3908.35,89.662],[3908.34,0.323],[3908.32,0.068],[3908.31,0.006],[3908.25,0.016]],[[3908.36,1.078],[3908.38,0.017],[3908.4,0.006],[3908.43,0.535],[3908.45,2.846]]]
["binance-futures","ETHUSDT",1733989924169,[[3908.17,10.58],[3908.16,0.012],[3908.1,0.012],[3908.09,0.006],[3908.07,0.01]],[[3908.18,58.924],[3908.19,14.091],[3908.2,4.321],[3908.24,1.039],[3908.57,12.825]]]
["binance-futures","ETHUSDT",1733989994103,[[3905.0,66.195],[3904.99,0.718],[3904.98,0.725],[3904.96,0.106],[3904.92,0.135]],[[3905.01,47.668],[3905.02,0.006],[3905.09,1.046],[3905.28,0.01],[3905.29,3.3]]]
["binance-futures","ETHUSDT",1733990009561,[[3904.35,69.258],[3904.33,0.012],[3904.26,0.963],[3904.25,0.458],[3904.21,7.483]],[[3904.36,1.65],[3904.37,0.046],[3904.4,0.006],[3904.44,0.429],[3904.59,0.012]]]
["binance-futures","ETHUSDT",1733990081751,[[3907.4,15.929],[3907.38,10.017],[3907.2,1.333],[3907.19,0.455],[3907.16,0.01]],[[3907.41,57.869],[3907.43,2.715],[3907.44,3.077],[3907.45,0.006],[3907.46,0.006]]]
["binance-futures","ETHUSDT",1733990119569,[[3906.36,3.024],[3906.32,0.006],[3906.31,0.01],[3906.3,0.189],[3906.29,0.031]],[[3906.37,72.676],[3906.39,1.938],[3906.42,0.01],[3906.43,15.858],[3906.69,0.346]]]
["binance-futures","ETHUSDT",1733990166842,[[3906.5,13.458],[3906.49,1.115],[3906.48,3.017],[3906.44,0.011],[3906.43,0.007]],[[3906.51,119.289],[3906.54,0.006],[3906.55,0.01],[3906.56,21.5],[3906.57,2.224]]]
["binance-futures","ETHUSDT",1733990208888,[[3905.2,41.464],[3905.15,6.936],[3905.14,12.753],[3905.13,10.0],[3905.1,0.518]],[[3905.21,57.457],[3905.22,0.012],[3905.3,0.073],[3905.33,0.006],[3905.39,0.329]]]
["binance-futures","ETHUSDT",1733990237878,[[3906.99,44.67],[3906.98,1.287],[3906.97,0.01],[3906.96,7.525],[3906.95,0.08]],[[3907.0,649.008],[3907.01,3.143],[3907.02,0.014],[3907.03,0.047],[3907.04,0.013]]]
["binance-futures","ETHUSDT",1733990311109,[[3902.71,61.17],[3902.69,0.006],[3902.68,0.085],[3902.65,0.006],[3902.58,2.827]],[[3902.72,19.171],[3902.75,0.017],[3902.76,0.012],[3902.77,0.006],[3902.79,0.365]]]
["binance-futures","ETHUSDT",1733990335411,[[3902.38,60.982],[3902.37,20.017],[3902.36,0.01],[3902.35,8.045],[3902.34,47.185]],[[3902.39,8.198],[3902.4,0.679],[3902.41,0.006],[3902.47,0.01],[3902.58,0.156]]]
["binance-futures","ETHUSDT",1733990397337,[[3902.99,118.243],[3902.98,0.006],[3902.96,0.006],[3902.93,0.609],[3902.92,0.422]],[[3903.0,1711.095],[3903.01,0.046],[3903.02,0.032],[3903.03,0.146],[3903.04,0.161]]]
["binance-futures","ETHUSDT",1733990428149,[[3906.9,12.108],[3906.89,0.565],[3906.87,0.006],[3906.82,0.006],[3906.81,0.01]],[[3906.91,86.957],[3906.92,57.083],[3906.94,0.006],[3907.01,0.191],[3907.04,1.097]]]
["binance-futures","ETHUSDT",1733990462677,[[3907.68,37.532],[3907.6,1.607],[3907.58,0.006],[3907.57,0.006],[3907.55,8.273]],[[3907.69,52.052],[3907.72,4.193],[3907.77,0.006],[3907.78,0.046],[3907.8,1.608]]]
["binance-futures","ETHUSDT",1733990495756,[[3909.81,66.709],[3909.8,4.299],[3909.79,4.7],[3909.77,0.006],[3909.76,0.006]],[[3909.82,7.086],[3909.83,0.006],[3909.9,0.523],[3909.91,0.012],[3909.94,1.011]]]
["binance-futures","ETHUSDT",1733990549992,[[3908.07,59.556],[3908.06,0.011],[3908.05,0.01],[3908.04,0.056],[3908.01,0.006]],[[3908.08,23.581],[3908.1,0.006],[3908.11,0.006],[3908.2,1.607],[3908.38,0.269]]]
["binance-futures","ETHUSDT",1733990581213,[[3908.22,130.79],[3908.2,0.006],[3908.18,0.01],[3908.17,3.769],[3908.16,8.112]],[[3908.23,5.594],[3908.34,0.108],[3908.35,0.036],[3908.36,0.03],[3908.37,0.04]]]
["binance-futures","ETHUSDT",1733990650929,[[3911.23,934.788],[3911.22,0.03],[3911.21,0.033],[3911.2,0.03],[3911.19,0.071]],[[3911.24,18.988],[3911.25,3.659],[3911.26,1.278],[3911.27,0.023],[3911.28,0.006]]]
["binance-futures","ETHUSDT",1733990674634,[[3913.26,6.707],[3913.24,0.012],[3913.12,0.392],[3913.11,0.006],[3913.03,0.006]],[[3913.27,146.434],[3913.28,4.0],[3913.3,5.9],[3913.31,1.035],[3913.33,1.648]]]
["binance-futures","ETHUSDT",1733990735411,[[3913.07,46.158],[3913.06,5.262],[3913.05,3.032],[3913.04,0.006],[3913.03,0.074]],[[3913.08,91.23],[3913.11,1.557],[3913.12,9.976],[3913.13,0.006],[3913.25,0.01]]]
["binance-futures","ETHUSDT",1733990763035,[[3910.0,78.799],[3909.99,0.006],[3909.96,0.073],[3909.95,0.35],[3909.92,0.012]],[[3910.01,118.881],[3910.02,0.418],[3910.03,2.553],[3910.04,0.07],[3910.06,0.006]]]
["binance-futures","ETHUSDT",1733990806305,[[3912.42,34.794],[3912.41,0.606],[3912.4,1.596],[3912.38,0.08],[3912.35,0.006]],[[3912.43,59.061],[3912.44,0.45],[3912.45,0.012],[3912.51,0.006],[3912.56,0.006]]]
["binance-futures","ETHUSDT",1733990881849,[[3910.35,17.898],[3910.31,0.038],[3910.3,0.006],[3910.28,0.151],[3910.26,0.07]],[[3910.36,70.988],[3910.37,0.006],[3910.38,0.016],[3910.39,5.962],[3910.41,1.029]]]
["binance-futures","ETHUSDT",1733990891498,[[3910.76,96.044],[3910.74,0.012],[3910.68,0.033],[3910.65,0.543],[3910.64,1.023]],[[3910.77,30.732],[3910.78,1.034],[3910.8,0.006],[3910.81,0.012],[3910.83,0.008]]]
["binance-futures","ETHUSDT",1733990969700,[[3913.99,76.219],[3913.98,0.006],[3913.92,0.006],[3913.88,0.488]],[[3914.0,43.843],[3914.02,0.061],[3914.06,0.006],[3914.1,0.523],[3914.11,2.036]]]
["binance-futures","ETHUSDT",1733990983721,[[3913.33,16.711],[3913.32,0.012],[3913.2,0.011],[3913.0,1.608],[3912.98,3.074]],[[3913.34,44.521],[3913.35,0.012],[3913.36,1.023],[3913.38,0.006],[3913.39,0.127]]]
["binance-futures","ETHUSDT",1733991042004,[[3911.88,175.467],[3911.87,0.016],[3911.8,0.011],[3911.79,10.0],[3911.6,7.585]],[[3911.89,31.51],[3911.9,0.017],[3911.97,0.006],[3912.0,0.006],[3912.01,0.138]]]
["binance-futures","ETHUSDT",1733991085389,[[3913.07,58.622],[3913.04,0.006],[3913.0,0.006],[3912.99,0.006],[3912.91,0.266]],[[3913.08,40.837],[3913.11,0.006],[3913.13,0.006],[3913.2,0.534],[3913.21,7.213]]]
["binance-futures","ETHUSDT",1733991158412,[[3914.94,46.469],[3914.93,0.976],[3914.92,6.606],[3914.9,0.006],[3914.89,0.006]],[[3914.95,60.992],[3914.96,0.016],[3914.97,10.564],[3914.99,0.022],[3915.0,164.075]]]
["binance-futures","ETHUSDT",1733991204656,[[3912.22,80.789],[3912.2,1.657],[3912.19,0.006],[3912.18,0.006],[3912.17,3.84]],[[3912.23,50.617],[3912.25,0.006],[3912.26,0.006],[3912.3,0.547],[3912.33,0.006]]]
["binance-futures","ETHUSDT",1733991234726,[[3911.69,84.496],[3911.68,12.798],[3911.67,6.837],[3911.64,0.006],[3911.59,1.023]],[[3911.7,60.362],[3911.74,0.006],[3911.75,0.011],[3911.82,0.244],[3911.88,0.02]]]
["binance-futures","ETHUSDT",1733991287149,[[3905.2,27.876],[3905.18,0.025],[3905.11,1.981],[3904.97,1.296],[3904.44,1.498]],[[3905.21,46.827],[3905.22,2.577],[3905.25,1.768],[3905.26,2.559],[3905.3,0.012]]]
["binance-futures","ETHUSDT",1733991319929,[[3906.87,75.577],[3906.84,0.815],[3906.83,0.012],[3906.77,1.489],[3906.76,0.006]],[[3906.88,23.577],[3906.9,0.534],[3906.97,0.006],[3906.98,1.055],[3906.99,0.675]]]
["binance-futures","ETHUSDT",1733991378374,[[3907.56,42.599],[3907.54,0.006],[3907.53,0.006],[3907.52,1.618],[3907.51,0.37]],[[3907.57,31.171],[3907.58,0.62],[3907.6,3.125],[3907.61,0.854],[3907.64,0.006]]]
["binance-futures","ETHUSDT",1733991392681,[[3906.83,6.304],[3906.81,2.575],[3906.78,2.558],[3906.76,2.564],[3906.73,2.558]],[[3906.84,60.09],[3906.86,0.012],[3906.88,2.592],[3906.89,1.4],[3906.94,6.418]]]
["binance-futures","ETHUSDT",1733991465338,[[3902.4,81.251],[3902.39,8.611],[3902.38,4.91],[3902.37,1.4]],[[3902.41,29.772],[3902.43,0.01],[3902.44,4.126],[3902.5,0.012],[3902.53,2.049]]]
["binance-futures","ETHUSDT",1733991504626,[[3902.22,60.767],[3902.18,0.012],[3902.14,0.006],[3902.13,0.03],[3902.12,0.03]],[[3902.23,2.932],[3902.24,0.006],[3902.26,0.061],[3902.27,0.029],[3902.28,0.006]]]
["binance-futures","ETHUSDT",1733991550373,[[3903.18,66.66],[3903.17,0.006],[3903.16,1.041],[3903.11,1.806],[3903.1,0.1]],[[3903.19,0.724],[3903.2,0.006],[3903.3,0.535],[3903.33,2.11],[3903.34,7.696]]]
["binance-futures","ETHUSDT",1733991593169,[[3907.06,18.816],[3907.02,0.006],[3907.01,0.01],[3907.0,6.607],[3906.96,2.659]],[[3907.07,33.941],[3907.09,0.006],[3907.2,4.851],[3907.21,2.512],[3907.25,0.006]]]
["binance-futures","ETHUSDT",1733991620869,[[3908.0,30.059],[3907.98,0.011],[3907.97,0.006],[3907.96,0.006],[3907.92,0.068]],[[3908.01,66.453],[3908.03,0.006],[3908.04,0.006],[3908.1,0.529],[3908.22,0.31]]]
["binance-futures","ETHUSDT",1733991665463,[[3906.93,70.191],[3906.92,0.737],[3906.91,0.032],[3906.9,0.012],[3906.88,0.006]],[[3906.94,48.588],[3906.95,0.01],[3906.96,5.899],[3906.97,5.936],[3906.98,0.028]]]
["binance-futures","ETHUSDT",1733991722796,[[3905.12,27.889],[3905.11,0.019],[3905.03,0.593],[3905.02,0.599],[3905.01,0.01]],[[3905.13,38.646],[3905.14,0.006],[3905.18,2.396],[3905.2,1.024],[3905.22,0.012]]]
["binance-futures","ETHUSDT",1733991781917,[[3909.7,47.275],[3909.68,0.006],[3909.67,0.091],[3909.65,0.016],[3909.64,8.461]],[[3909.71,2.529],[3909.72,0.006],[3909.75,0.006],[3909.8,0.006],[3909.9,0.523]]]
["binance-futures","ETHUSDT",1733991811915,[[3910.57,39.298],[3910.56,59.885],[3910.55,0.791],[3910.54,0.006],[3910.5,0.518]],[[3910.58,27.847],[3910.6,1.598],[3910.61,0.006],[3910.62,0.017],[3910.71,3.092]]]
["binance-futures","ETHUSDT",1733991853250,[[3914.48,1.178],[3914.46,0.006],[3914.45,0.006],[3914.44,0.141],[3914.4,0.012]],[[3914.49,97.376],[3914.5,0.504],[3914.52,2.309],[3914.53,0.006],[3914.57,4.39]]]
["binance-futures","ETHUSDT",1733991898263,[[3912.04,2.892],[3912.03,0.517],[3912.02,0.051],[3912.01,0.563],[3911.99,0.012]],[[3912.05,81.643],[3912.06,0.51],[3912.07,0.702],[3912.08,1.023],[3912.09,1.029]]]
["binance-futures","ETHUSDT",1733991942074,[[3911.02,76.915],[3911.01,0.5],[3911.0,1.034],[3910.99,0.336],[3910.98,1.092]],[[3911.03,34.574],[3911.04,0.705],[3911.05,1.031],[3911.06,0.005],[3911.08,0.255]]]
["binance-futures","ETHUSDT",1733991971000,[[3910.33,41.171],[3910.31,0.012],[3910.3,0.013],[3910.28,0.05],[3910.27,7.235]],[[3910.34,1.68],[3910.37,0.006],[3910.38,0.006],[3910.39,0.012],[3910.5,0.376]]]
["binance-futures","ETHUSDT",1733992014537,[[3912.06,73.768],[3912.05,0.951],[3912.04,9.263],[3912.03,0.006],[3911.99,0.012]],[[3912.07,3.927],[3912.1,0.006],[3912.15,0.006],[3912.21,0.047],[3912.22,0.006]]]
["binance-futures","ETHUSDT",1733992089781,[[3914.37,50.707],[3914.36,0.504],[3914.35,0.1],[3914.34,0.006],[3914.33,0.006]],[[3914.38,21.779],[3914.39,0.475],[3914.4,1.632],[3914.41,0.036],[3914.48,0.017]]]
["binance-futures","ETHUSDT",1733992133310,[[3915.8,78.202],[3915.79,4.611],[3915.78,0.018],[3915.76,1.717],[3915.75,0.121]],[[3915.81,37.005],[3915.85,0.006],[3915.92,1.079],[3915.99,0.006],[3916.0,0.297]]]
["binance-futures","ETHUSDT",1733992161531,[[3915.17,85.045],[3915.15,0.006],[3915.13,0.811],[3915.12,0.034],[3914.9,0.006]],[[3915.18,34.271],[3915.2,0.015],[3915.21,0.007],[3915.22,0.006],[3915.27,0.899]]]
["binance-futures","ETHUSDT",1733992203328,[[3917.86,44.844],[3917.85,0.006],[3917.83,0.024],[3917.82,0.171],[3917.81,0.006]],[[3917.87,94.746],[3917.88,0.006],[3917.89,0.006],[3917.9,0.006],[3917.95,0.006]]]
["binance-futures","ETHUSDT",1733992245169,[[3918.92,1.361],[3918.91,15.059],[3918.89,99.698],[3918.88,79.762],[3918.87,0.012]],[[3918.97,0.012],[3918.98,0.006],[3919.0,0.129],[3919.01,0.006],[3919.05,0.036]]]
["binance-futures","ETHUSDT",1733992285566,[[3920.13,37.359],[3920.12,16.592],[3920.09,0.006],[3920.02,0.01],[3920.01,3.406]],[[3920.14,78.825],[3920.15,0.006],[3920.21,1.772],[3920.23,0.012],[3920.29,1.022]]]
["binance-futures","ETHUSDT",1733992363765,[[3919.97,41.946],[3919.96,3.279],[3919.93,0.006],[3919.92,0.261],[3919.9,0.01]],[[3919.98,15.845],[3919.99,0.527],[3920.0,416.36],[3920.01,0.022],[3920.04,0.057]]]
["binance-futures","ETHUSDT",1733992380003,[[3919.41,62.97],[3919.4,2.655],[3919.38,0.006],[3919.35,2.706],[3919.33,5.172]],[[3919.42,10.763],[3919.43,0.043],[3919.44,0.006],[3919.59,0.006],[3919.6,1.619]]]
["binance-futures","ETHUSDT",1733992435113,[[3920.34,21.916],[3920.32,0.006],[3920.31,0.006],[3920.29,0.036],[3920.22,0.016]],[[3920.35,55.06],[3920.36,0.232],[3920.37,0.006],[3920.38,0.006],[3920.39,1.197]]]
["binance-futures","ETHUSDT",1733992478012,[[3917.83,59.481],[3917.81,2.017],[3917.8,0.112],[3917.77,0.006],[3917.72,2.663]],[[3917.84,34.721],[3917.88,0.006],[3917.9,1.188],[3917.91,0.81],[3917.92,6.462]]]
["binance-futures","ETHUSDT",1733992505244,[[3918.15,70.584],[3918.14,0.519],[3918.12,1.027],[3918.09,2.615],[3918.08,2.727]],[[3918.16,5.571],[3918.19,0.006],[3918.2,0.006],[3918.22,0.006],[3918.39,1.579]]]
["binance-futures","ETHUSDT",1733992550262,[[3917.0,73.242],[3916.96,0.016],[3916.95,16.817],[3916.94,2.958],[3916.93,2.703]],[[3917.01,10.461],[3917.02,0.006],[3917.03,0.006],[3917.04,0.006],[3917.19,0.006]]]
["binance-futures","ETHUSDT",1733992622211,[[3915.66,163.839],[3915.65,0.01],[3915.6,2.625],[3915.59,23.432],[3915.58,0.006]],[[3915.67,0.411],[3915.7,0.2],[3915.74,0.006],[3915.8,0.137],[3915.82,1.22]]]
["binance-futures","ETHUSDT",1733992668663,[[3913.44,40.952],[3913.41,0.115],[3913.4,1.059],[3913.39,0.249],[3913.38,10.887]],[[3913.45,23.358],[3913.46,0.006],[3913.47,0.006],[3913.52,0.006],[3913.53,0.006]]]
["binance-futures","ETHUSDT",1733992715382,[[3913.56,52.79],[3913.55,0.006],[3913.54,0.051],[3913.53,0.006],[3913.52,0.006]],[[3913.57,47.963],[3913.58,0.006],[3913.65,2.811],[3913.66,1.46],[3913.68,0.006]]]
["binance-futures","ETHUSDT",1733992777117,[[3912.84,90.719],[3912.83,0.01],[3912.82,3.233],[3912.81,7.82],[3912.8,1.596]],[[3912.85,90.612],[3912.88,0.006],[3912.9,0.006],[3912.92,0.011],[3912.93,0.006]]]
["binance-futures","ETHUSDT",1733992791638,[[3911.85,71.84],[3911.84,0.006],[3911.83,0.006],[3911.82,12.121],[3911.76,3.083]],[[3911.86,18.143],[3911.87,0.006],[3911.9,0.006],[3912.0,1.607],[3912.02,0.012]]]
["binance-futures","ETHUSDT",1733992850818,[[3911.54,109.523],[3911.52,0.022],[3911.51,5.657],[3911.5,1.023],[3911.49,0.006]],[[3911.55,17.022],[3911.59,0.228],[3911.6,0.006],[3911.63,0.006],[3911.78,0.28]]]
["binance-futures","ETHUSDT",1733992909271,[[3910.89,0.988],[3910.88,0.011],[3910.84,0.01],[3910.83,4.405],[3910.81,0.006]],[[3910.9,67.384],[3910.92,0.006],[3910.93,0.006],[3910.97,0.016],[3910.98,13.946]]]
["binance-futures","ETHUSDT",1733992954564,[[3911.51,43.578],[3911.49,0.528],[3911.48,3.145],[3911.45,0.006],[3911.31,17.216]],[[3911.52,47.823],[3911.55,0.115],[3911.6,0.055],[3911.63,0.012],[3911.65,0.017]]]
["binance-futures","ETHUSDT",1733993002039,[[3912.47,60.834],[3912.46,0.772],[3912.44,5.0],[3912.42,1.666],[3912.39,0.006]],[[3912.48,79.68],[3912.49,4.812],[3912.55,1.01],[3912.56,29.47],[3912.57,0.006]]]
["binance-futures","ETHUSDT",1733993031560,[[3913.04,62.322],[3913.01,0.006],[3913.0,1.81],[3912.98,1.189],[3912.94,0.059]],[[3913.05,91.999],[3913.07,0.006],[3913.08,0.006],[3913.09,1.403],[3913.15,2.512]]]
["binance-futures","ETHUSDT",1733993077378,[[3913.66,126.118],[3913.65,1.098],[3913.64,0.266],[3913.63,0.006],[3913.6,2.625]],[[3913.67,25.409],[3913.69,0.011],[3913.7,0.018],[3913.73,2.017],[3913.75,0.01]]]
["binance-futures","ETHUSDT",1733993136067,[[3915.0,62.731],[3914.97,0.144],[3914.96,0.006],[3914.95,0.006],[3914.94,0.061]],[[3915.01,81.606],[3915.03,0.012],[3915.08,0.006],[3915.1,0.006],[3915.13,1.07]]]
["binance-futures","ETHUSDT",1733993152443,[[3915.19,100.731],[3915.18,1.985],[3915.17,1.654],[3915.15,0.006],[3915.12,2.05]],[[3915.2,31.656],[3915.23,0.006],[3915.3,0.006],[3915.31,0.011],[3915.45,0.03]]]
["binance-futures","ETHUSDT",1733993210700,[[3913.25,84.964],[3913.24,0.516],[3913.21,0.391]],[[3913.26,23.494],[3913.27,0.012],[3913.3,1.289],[3913.36,0.171],[3913.38,0.067]]]
["binance-futures","ETHUSDT",1733993274095,[[3915.89,36.504],[3915.88,0.006],[3915.86,0.012],[3915.85,0.05],[3915.83,0.006]],[[3915.9,87.642],[3915.91,0.162],[3915.93,0.012],[3915.97,1.16],[3915.98,41.896]]]
["binance-futures","ETHUSDT",1733993319416,[[3915.19,99.15],[3915.18,0.504],[3915.15,0.006],[3915.14,1.654],[3914.69,0.026]],[[3915.2,38.288],[3915.25,0.099],[3915.26,0.399],[3915.28,1.022],[3916.3,4.054]]]
["binance-futures","ETHUSDT",1733993365841,[[3915.57,75.358],[3915.55,0.006],[3915.54,3.425],[3915.51,0.006],[3915.48,0.006]],[[3915.58,11.396],[3915.61,0.017],[3915.62,0.006],[3915.66,0.077],[3915.79,1.139]]]
["binance-futures","ETHUSDT",1733993396904,[[3914.44,125.043],[3914.41,1.598],[3914.4,1.181],[3914.37,0.057],[3914.31,0.006]],[[3914.45,11.638],[3914.48,0.006],[3914.5,0.763],[3914.52,0.327],[3914.62,1.139]]]
["binance-futures","ETHUSDT",1733993440171,[[3913.12,11.764],[3913.08,0.006],[3913.05,1.541],[3913.01,0.006],[3913.0,4.43]],[[3913.13,61.056],[3913.15,0.006],[3913.19,6.311],[3913.2,2.618],[3913.21,0.006]]]
["binance-futures","ETHUSDT",1733993517293,[[3914.5,103.825],[3914.49,0.006],[3914.48,1.234],[3914.47,1.022],[3914.46,0.016]],[[3914.51,31.547],[3914.52,0.006],[3914.57,0.164],[3914.6,0.056],[3914.64,0.092]]]
["binance-futures","ETHUSDT",1733993563727,[[3914.6,1.852],[3914.57,0.006],[3914.52,0.006],[3914.51,0.196],[3914.5,0.03]],[[3914.61,51.225],[3914.63,0.664],[3914.64,1.028],[3914.65,0.153],[3914.67,0.006]]]
["binance-futures","ETHUSDT",1733993573829,[[3913.99,70.729],[3913.95,14.903],[3913.94,10.812],[3913.93,10.891],[3913.92,9.181]],[[3914.0,7.242],[3914.01,0.006],[3914.02,0.006],[3914.1,0.006],[3914.13,0.008]]]
["binance-futures","ETHUSDT",1733993636597,[[3913.15,46.357],[3913.13,0.006],[3913.12,0.006],[3913.01,12.493],[3913.0,0.016]],[[3913.16,118.613],[3913.17,3.949],[3913.19,0.006],[3913.2,0.006],[3913.25,0.37]]]
["binance-futures","ETHUSDT",1733993666013,[[3913.97,197.873],[3913.96,13.128],[3913.94,0.006],[3913.82,0.006],[3913.76,1.368]],[[3913.98,1.034],[3914.0,0.036],[3914.02,0.006],[3914.07,0.027],[3914.15,0.739]]]
["binance-futures","ETHUSDT",1733993712203,[[3914.19,16.523],[3914.18,0.254],[3914.17,0.128],[3914.16,4.216],[3914.14,0.087]],[[3914.2,76.333],[3914.21,4.447],[3914.22,1.018],[3914.24,0.006],[3914.25,0.24]]]
["binance-futures","ETHUSDT",1733993757406,[[3913.32,22.725],[3913.31,0.011],[3913.29,0.01],[3913.28,4.571],[3913.25,0.074]],[[3913.33,37.069],[3913.35,0.006],[3913.36,1.033],[3913.38,0.006],[3913.39,0.006]]]
["binance-futures","ETHUSDT",1733993844710,[[3910.0,39.875],[3909.99,0.517],[3909.96,0.006],[3909.92,0.245],[3909.85,0.825]],[[3910.01,58.695],[3910.02,0.006],[3910.03,0.006],[3910.12,6.694],[3910.13,11.647]]]
["binance-futures","ETHUSDT",1733993874979,[[3909.55,12.401],[3909.53,0.006],[3909.52,0.012],[3909.5,1.19],[3909.49,0.012]],[[3909.56,89.14],[3909.58,2.511],[3909.59,0.006],[3909.6,0.006],[3909.61,0.006]]]
["binance-futures","ETHUSDT",1733993920964,[[3910.84,79.976],[3910.82,1.204],[3910.81,4.374],[3910.79,0.076],[3910.78,0.014]],[[3910.85,16.087],[3910.86,0.111],[3910.87,0.006],[3910.88,0.006],[3910.89,0.506]]]
["binance-futures","ETHUSDT",1733993950907,[[3910.56,1.684],[3910.55,0.026],[3910.54,0.152],[3910.48,0.007],[3910.4,2.545]],[[3910.57,145.648],[3910.58,0.012],[3910.6,2.737],[3910.61,2.731],[3910.64,1.288]]]
["binance-futures","ETHUSDT",1733993997567,[[3910.63,113.842],[3910.62,0.006],[3910.6,1.482],[3910.59,6.452],[3910.58,0.006]],[[3910.64,30.922],[3910.65,1.059],[3910.66,0.006],[3910.69,1.064],[3910.7,3.027]]]
["binance-futures","ETHUSDT",1733994072438,[[3912.99,136.825],[3912.98,6.842],[3912.97,0.016],[3912.96,0.006],[3912.94,0.006]],[[3913.0,10.772],[3913.01,0.163],[3913.03,0.006],[3913.04,0.03],[3913.07,0.036]]]
["binance-futures","ETHUSDT",1733994119617,[[3914.47,150.211],[3914.46,0.006],[3914.45,0.006],[3914.43,0.96],[3914.41,1.028]],[[3914.48,53.209],[3914.49,15.674],[3914.51,0.021],[3914.52,0.006],[3914.53,4.234]]]
["binance-futures","ETHUSDT",1733994164025,[[3915.88,122.748],[3915.87,2.322],[3915.86,0.025],[3915.79,3.999],[3915.78,0.688]],[[3915.89,14.183],[3915.9,0.026],[3915.93,0.042],[3915.95,2.708],[3915.98,0.02]]]
["binance-futures","ETHUSDT",1733994204387,[[3916.15,61.169],[3916.14,0.018],[3916.13,0.006],[3916.08,2.549],[3916.07,0.012]],[[3916.16,4.525],[3916.17,0.188],[3916.2,0.012],[3916.22,0.028],[3916.24,0.012]]]
["binance-futures","ETHUSDT",1733994235998,[[3916.64,10.967],[3916.6,0.006],[3916.52,1.719],[3916.5,0.012],[3916.49,1.752]],[[3916.65,101.79],[3916.67,0.777],[3916.71,1.927],[3916.99,0.046],[3917.04,11.278]]]
["binance-futures","ETHUSDT",1733994295012,[[3918.41,47.773],[3918.4,0.006],[3918.39,0.048],[3918.37,0.006],[3918.36,0.006]],[[3918.42,55.622],[3918.43,0.012],[3918.49,0.305],[3918.51,0.012],[3918.6,0.523]]]
["binance-futures","ETHUSDT",1733994307981,[[3919.03,247.463],[3919.02,1.303],[3919.01,0.006],[3919.0,0.257],[3918.99,1.027]],[[3919.04,14.493],[3919.05,0.006],[3919.06,8.75],[3919.07,0.024],[3919.09,0.1]]]
["binance-futures","ETHUSDT",1733994396318,[[3919.0,49.435],[3918.98,2.926],[3918.97,5.807],[3918.95,0.012],[3918.92,0.006]],[[3919.01,109.702],[3919.02,0.006],[3919.05,0.006],[3919.06,0.01],[3919.07,4.047]]]
["binance-futures","ETHUSDT",1733994424499,[],[[3918.09,104.106],[3918.1,44.348],[3918.11,0.582],[3918.12,0.006],[3918.17,1.031]]]
["binance-futures","ETHUSDT",1733994470927,[[3919.0,50.788],[3918.99,1.118],[3918.98,0.006],[3918.96,1.021],[3918.95,0.012]],[[3919.01,13.388],[3919.02,0.006],[3919.05,0.006],[3919.17,0.023],[3919.29,2.202]]]
["binance-futures","ETHUSDT",1733994517731,[[3919.48,95.755],[3919.46,0.006],[3919.45,0.006],[3919.4,0.006],[3919.39,0.01]],[[3919.49,20.089],[3919.51,0.006],[3919.52,0.014],[3919.53,0.006],[3919.56,6.749]]]
["binance-futures","ETHUSDT",1733994545123,[[3918.2,36.107],[3918.11,0.539],[3918.02,0.226],[3918.0,2.668],[3917.95,3.045]],[[3918.21,82.509],[3918.22,0.878],[3918.23,0.006],[3918.24,0.006],[3918.31,0.006]]]
["binance-futures","ETHUSDT",1733994588863,[[3919.69,3.651],[3919.65,0.006],[3919.62,0.287],[3919.61,0.501],[3919.5,0.154]],[[3919.7,82.995],[3919.72,0.006],[3919.76,1.038],[3919.78,1.93],[3919.79,1.048]]]
["binance-futures","ETHUSDT",1733994649734,[[3918.64,52.54],[3918.63,0.006],[3918.62,11.565],[3918.61,0.077],[3918.6,0.018]],[[3918.65,23.291],[3918.66,0.006],[3918.67,0.006],[3918.77,0.315],[3918.78,0.006]]]
["binance-futures","ETHUSDT",1733994712220,[[3916.2,60.847],[3916.19,0.667],[3916.18,0.016],[3916.17,9.185],[3916.16,10.205]],[[3916.21,51.037],[3916.24,0.006],[3916.25,0.006],[3916.26,0.006],[3916.38,0.764]]]
["binance-futures","ETHUSDT",1733994745681,[[3916.89,1.82],[3916.88,7.322],[3916.87,3.293],[3916.85,0.006],[3916.84,0.006]],[[3916.9,81.288],[3916.91,0.006],[3916.99,1.683],[3917.0,4.7],[3917.04,1.033]]]
["binance-futures","ETHUSDT",1733994803105,[[3916.5,71.975],[3916.49,0.154],[3916.48,0.058],[3916.45,1.095],[3916.44,1.088]],[[3916.51,15.788],[3916.55,0.006],[3916.57,1.411],[3916.59,0.006],[3916.6,0.006]]]
["binance-futures","ETHUSDT",1733994833852,[[3916.99,61.945],[3916.98,0.316],[3916.97,1.022],[3916.95,0.006],[3916.76,0.012]],[[3917.0,14.425],[3917.01,0.139],[3917.02,0.006],[3917.03,0.006],[3917.07,0.007]]]
["binance-futures","ETHUSDT",1733994881240,[[3917.65,1.323],[3917.62,0.006],[3917.6,0.006],[3917.56,0.011],[3917.54,0.018]],[[3917.66,63.431],[3917.67,0.712],[3917.68,1.027],[3917.82,2.969],[3917.88,0.006]]]
["binance-futures","ETHUSDT",1733994958174,[[3917.78,77.556],[3917.77,1.739],[3917.74,0.006],[3917.7,0.517],[3917.69,0.006]],[[3917.79,39.977],[3917.8,0.012],[3917.81,0.02],[3917.84,0.006],[3917.87,0.006]]]
["binance-futures","ETHUSDT",1733995002472,[[3918.57,2.42],[3918.56,0.579],[3918.55,0.006],[3918.51,0.01],[3918.39,1.462]],[[3918.58,107.808],[3918.59,5.64],[3918.6,9.651],[3918.62,0.006],[3918.63,0.006]]]
["binance-futures","ETHUSDT",1733995014322,[[3918.29,1.229],[3918.28,0.006],[3918.21,1.06],[3918.2,1.921],[3918.04,0.01]],[[3918.3,58.525],[3918.31,0.006],[3918.32,1.032],[3918.33,0.011],[3918.35,0.006]]]
["binance-futures","ETHUSDT",1733995078908,[[3919.74,45.836],[3919.73,0.006],[3919.71,2.699],[3919.7,5.11]],[[3919.75,64.731],[3919.76,0.012],[3919.79,0.01],[3919.8,5.995],[3919.89,0.01]]]
["binance-futures","ETHUSDT",1733995109611,[[3921.2,30.207],[3921.19,29.913],[3921.18,1.536],[3921.17,44.189],[3921.16,69.449]],[[3921.21,6.267],[3921.25,0.66],[3921.3,2.229],[3921.31,0.021],[3921.32,0.012]]]
["binance-futures","ETHUSDT",1733995166068,[[3923.21,29.082],[3923.2,0.006],[3923.18,0.076],[3923.17,0.012],[3923.14,1.016]],[[3923.22,87.46],[3923.23,0.01],[3923.24,3.945],[3923.3,0.006],[3923.31,0.882]]]
["binance-futures","ETHUSDT",1733995194167,[[3923.41,1.107],[3923.4,0.006],[3923.37,0.017]],[[3923.42,113.678],[3923.43,0.006],[3923.49,1.02],[3923.5,0.006],[3923.51,0.012]]]
["binance-futures","ETHUSDT",1733995235277,[[3919.03,168.12],[3919.02,0.016],[3919.01,0.006],[3918.98,0.01],[3918.86,15.908]],[[3919.04,36.117],[3919.09,0.007],[3919.1,1.333],[3919.12,0.006],[3919.13,0.112]]]
["binance-futures","ETHUSDT",1733995309925,[[3921.17,44.106],[3921.14,0.006],[3921.13,0.017],[3921.1,0.081],[3921.09,3.071]],[[3921.18,96.125],[3921.2,0.006],[3921.21,0.006],[3921.26,0.017],[3921.27,0.32]]]
["binance-futures","ETHUSDT",1733995327917,[[3922.49,129.803],[3922.48,3.709],[3922.47,0.034],[3922.46,0.426],[3922.41,0.006]],[[3922.5,12.916],[3922.54,0.583],[3922.55,0.006],[3922.57,0.006],[3922.58,0.011]]]
["binance-futures","ETHUSDT",1733995396712,[[3922.69,53.181],[3922.66,0.085],[3922.65,0.063],[3922.63,0.006],[3922.62,0.006]],[[3922.7,66.39],[3922.71,0.108],[3922.73,0.006],[3922.74,0.198],[3922.76,0.01]]]
["binance-futures","ETHUSDT",1733995427239,[[3923.69,113.689],[3923.68,1.053],[3923.67,0.001],[3923.62,0.42],[3923.61,2.739]],[[3923.7,34.157],[3923.71,0.026],[3923.73,0.591],[3923.75,0.006],[3923.76,0.03]]]
["binance-futures","ETHUSDT",1733995456414,[[3925.8,128.827],[3925.79,0.012],[3925.72,0.106]],[[3925.81,17.24],[3925.83,0.389],[3925.85,0.054],[3925.86,0.012],[3925.97,0.408]]]
["binance-futures","ETHUSDT",1733995540033,[[3928.34,2.396],[3928.33,0.013],[3928.3,0.006],[3928.26,0.448],[3928.12,0.064]],[[3928.35,140.096],[3928.36,6.373],[3928.37,1.278],[3928.39,0.01],[3928.4,13.028]]]
["binance-futures","ETHUSDT",1733995543715,[[3928.0,43.557],[3927.97,0.034],[3927.95,2.402],[3927.94,0.012],[3927.89,0.037]],[[3928.01,98.615],[3928.02,0.006],[3928.04,0.006],[3928.05,0.006],[3928.07,0.05]]]
["binance-futures","ETHUSDT",1733995626312,[[3928.68,59.687],[3928.66,0.01],[3928.65,5.072],[3928.64,0.006],[3928.6,1.921]],[[3928.69,58.185],[3928.71,0.006],[3928.78,0.011],[3928.8,2.957],[3928.98,0.033]]]
["binance-futures","ETHUSDT",1733995656655,[[3927.66,37.302],[3927.64,0.021],[3927.63,0.006],[3927.62,0.006],[3927.61,4.062]],[[3927.67,164.091],[3927.69,40.843],[3927.7,5.026],[3927.8,1.019],[3927.81,0.006]]]
["binance-futures","ETHUSDT",1733995717331,[[3925.41,75.846],[3925.4,0.023],[3925.38,0.01],[3925.37,5.924],[3925.36,2.608]],[[3925.42,12.298],[3925.45,1.803],[3925.46,0.006],[3925.47,0.006],[3925.5,0.006]]]
["binance-futures","ETHUSDT",1733995745025,[[3927.84,78.366],[3927.83,0.006],[3927.82,0.006],[3927.49,0.573],[3927.41,0.01]],[[3927.85,42.805],[3927.89,0.006],[3927.97,0.449],[3927.99,0.016],[3928.0,3.357]]]
["binance-futures","ETHUSDT",1733995774051,[[3927.23,72.197],[3927.22,6.808],[3927.21,0.01],[3927.2,24.567],[3927.19,0.006]],[[3927.24,59.684],[3927.27,0.006],[3927.3,0.006],[3927.34,1.048],[3927.55,0.028]]]
["binance-futures","ETHUSDT",1733995846412,[[3925.55,66.4],[3925.53,8.66],[3925.52,2.038],[3925.51,0.036],[3925.5,7.218]],[[3925.56,3.003],[3925.58,0.006],[3925.6,0.006],[3925.74,0.006],[3925.78,0.01]]]
["binance-futures","ETHUSDT",1733995889364,[[3925.22,45.577],[3925.21,1.292],[3925.2,0.006],[3925.11,4.583],[3925.05,0.056]],[[3925.23,43.958],[3925.24,0.006],[3925.27,0.012],[3925.37,0.3],[3925.39,0.012]]]
["binance-futures","ETHUSDT",1733995940403,[[3926.58,56.152],[3926.54,0.095],[3926.48,1.647],[3926.46,0.012],[3926.45,0.006]],[[3926.59,39.558],[3926.6,0.006],[3926.61,0.006],[3926.66,1.03],[3926.67,0.006]]]
["binance-futures","ETHUSDT",1733995983810,[[3925.28,48.882],[3925.24,0.006],[3925.23,3.387],[3925.22,7.274],[3925.21,0.08]],[[3925.29,91.756],[3925.31,0.006],[3925.35,0.015],[3925.38,1.031],[3925.39,0.012]]]
["binance-futures","ETHUSDT",1733996014503,[[3927.72,8.209],[3927.7,0.012],[3927.64,0.006],[3927.57,1.198],[3927.44,1.031]],[[3927.73,83.84],[3927.75,0.012],[3927.76,0.025],[3927.77,0.006],[3927.8,2.06]]]
["binance-futures","ETHUSDT",1733996072497,[[3925.23,42.231],[3925.22,7.306],[3925.21,40.223],[3925.2,250.158],[3925.19,0.043]],[[3925.24,73.876],[3925.27,0.012],[3925.34,0.086],[3925.39,0.299],[3925.45,1.02]]]
["binance-futures","ETHUSDT",1733996101157,[[3925.91,58.464],[3925.9,0.006],[3925.87,0.006],[3925.81,0.461],[3925.8,2.424]],[[3925.92,43.943],[3925.93,0.006],[3925.94,0.011],[3926.0,1.404],[3926.02,0.149]]]
["binance-futures","ETHUSDT",1733996166266,[[3926.79,30.304],[3926.78,1.115],[3926.77,5.693],[3926.76,0.006],[3926.72,0.024]],[[3926.8,72.103],[3926.83,1.165],[3926.84,0.006],[3926.95,1.291],[3931.92,8.353]]]
["binance-futures","ETHUSDT",1733996220215,[[3925.32,163.355],[3925.31,0.01],[3925.3,1.562],[3925.29,0.006],[3925.28,0.023]],[[3925.33,1.48],[3925.39,0.011],[3925.47,0.013],[3925.5,0.26],[3925.56,2.442]]]
["binance-futures","ETHUSDT",1733996248538,[[3924.77,59.959],[3924.74,0.01],[3924.73,11.931],[3924.72,1.019],[3924.69,2.707]],[[3924.78,16.915],[3924.8,0.006],[3924.89,0.272],[3924.96,0.006],[3925.0,12.767]]]
["binance-futures","ETHUSDT",1733996295740,[[3923.22,76.423],[3923.21,1.838],[3923.19,1.02],[3923.18,0.015],[3923.17,4.052]],[[3923.23,31.941],[3923.24,1.423],[3923.29,0.025],[3923.31,0.022],[3923.32,6.914]]]
["binance-futures","ETHUSDT",1733996336064,[[3919.22,2.907],[3919.2,0.011],[3919.19,1.142],[3919.18,0.012],[3919.17,0.018]],[[3919.23,65.494],[3919.25,0.006],[3919.3,0.006],[3919.31,2.706],[3919.32,5.228]]]
["binance-futures","ETHUSDT",1733996384768,[[3919.96,77.876],[3919.91,1.032],[3919.89,0.644],[3919.81,1.037],[3919.8,2.431]],[[3919.97,9.568],[3919.99,0.006],[3920.0,0.006],[3920.06,0.5],[3920.15,0.265]]]
["binance-futures","ETHUSDT",1733996406733,[[3920.14,44.442],[3920.13,0.006],[3920.12,0.669],[3920.09,0.824],[3919.94,0.03]],[[3920.15,29.048],[3920.18,0.006],[3920.19,0.006],[3920.23,2.624],[3920.35,0.271]]]
["binance-futures","ETHUSDT",1733996480968,[[3917.34,83.8],[3917.3,0.006],[3917.28,2.881],[3917.27,0.006],[3917.26,0.016]],[[3917.35,1.122],[3917.37,0.006],[3917.38,0.017],[3917.41,0.006],[3917.47,4.005]]]
["binance-futures","ETHUSDT",1733996513682,[[3917.85,27.272],[3917.84,3.538],[3917.83,5.706],[3917.82,0.006],[3917.81,0.006]],[[3917.86,81.832],[3917.88,0.006],[3917.89,0.006],[3917.9,0.006],[3917.96,0.442]]]
["binance-futures","ETHUSDT",1733996568890,[[3915.99,86.07],[3915.98,3.019],[3915.97,4.985],[3915.96,0.03],[3915.95,0.03]],[[3916.0,6.949],[3916.01,0.017],[3916.04,0.006],[3916.06,0.273],[3916.08,0.006]]]
["binance-futures","ETHUSDT",1733996607325,[[3915.64,68.639],[3915.63,0.006],[3915.62,0.016],[3915.61,3.196],[3915.6,1.916]],[[3915.65,21.145],[3915.66,0.006],[3915.67,0.068],[3915.69,0.006],[3915.7,0.006]]]
["binance-futures","ETHUSDT",1733996643459,[[3917.89,152.163],[3917.88,1.008],[3917.87,11.706],[3917.86,0.016],[3917.85,20.459]],[[3917.9,56.262],[3917.92,0.006],[3917.93,0.006],[3917.96,0.013],[3917.97,0.006]]]
["binance-futures","ETHUSDT",1733996683451,[[3922.48,220.165],[3922.47,8.273],[3922.46,2.554],[3922.44,2.559],[3922.43,9.924]],[[3922.49,32.489],[3922.5,3.027],[3922.51,0.012],[3922.53,0.006],[3922.58,0.024]]]
["binance-futures","ETHUSDT",1733996728646,[[3924.99,122.867],[3924.97,0.08],[3924.95,0.01],[3924.94,17.511],[3924.93,7.573]],[[3925.0,270.251],[3925.01,5.138],[3925.18,0.011],[3925.2,0.572],[3925.21,0.006]]]
["binance-futures","ETHUSDT",1733996795085,[[3931.37,138.98],[3931.34,0.01],[3931.33,13.728],[3931.32,89.326],[3931.31,0.006]],[[3931.38,7.61],[3931.44,0.249],[3931.45,0.03],[3931.54,11.485],[3931.59,0.36]]]
["binance-futures","ETHUSDT",1733996822182,[[3933.38,192.995],[3933.37,0.016],[3933.36,2.552],[3933.35,0.11],[3933.34,5.094]],[[3933.39,50.405],[3933.4,2.062],[3933.41,0.01],[3933.42,2.512],[3933.43,0.188]]]
["binance-futures","ETHUSDT",1733996850580,[[3935.14,20.236],[3934.82,0.01],[3934.79,0.006],[3934.57,0.031],[3934.4,15.984]],[[3935.15,64.131],[3935.16,0.006],[3935.17,0.006],[3935.2,1.932],[3935.21,0.006]]]
["binance-futures","ETHUSDT",1733996904244,[[3928.25,6.53],[3928.22,0.006],[3928.21,0.006],[3928.19,0.07],[3928.18,2.629]],[[3928.26,133.038],[3928.28,0.016],[3928.29,3.994],[3928.3,8.117],[3928.43,4.259]]]
["binance-futures","ETHUSDT",1733996937503,[[3924.99,36.143],[3924.98,14.02],[3924.97,0.006],[3924.93,0.08],[3924.91,0.006]],[[3925.0,67.702],[3925.01,2.642],[3925.02,0.056],[3925.03,0.006],[3925.05,1.03]]]
["binance-futures","ETHUSDT",1733996972956,[[3929.0,1.9],[3928.96,0.006],[3928.94,0.011],[3928.91,0.012],[3928.87,1.5]],[[3929.01,100.212],[3929.02,1.036],[3929.03,0.006],[3929.07,0.878],[3929.09,1.043]]]
["binance-futures","ETHUSDT",1733997045197,[[3931.91,67.097],[3931.9,0.006],[3931.89,0.006],[3931.88,0.006],[3931.86,0.484]],[[3931.92,47.233],[3931.95,0.096],[3931.96,5.006],[3931.98,0.01],[3931.99,21.459]]]
["binance-futures","ETHUSDT",1733997061773,[],[[3929.19,172.507],[3929.2,2.351],[3929.21,0.322],[3929.22,0.006],[3929.23,0.806]]]
["binance-futures","ETHUSDT",1733997130209,[[3926.5,14.569],[3926.45,0.006],[3926.42,0.006],[3926.4,0.017],[3926.39,0.061]],[[3926.51,141.013],[3926.52,0.367],[3926.53,1.024],[3926.56,0.016],[3926.57,11.162]]]
["binance-futures","ETHUSDT",1733997151049,[[3926.33,66.037],[3926.3,0.012],[3926.29,0.006],[3926.27,0.006],[3925.87,5.933]],[[3926.34,44.731],[3926.37,0.006],[3926.4,0.006],[3926.45,0.006],[3926.46,3.516]]]
["binance-futures","ETHUSDT",1733997203538,[[3927.91,40.947],[3927.9,0.006],[3927.87,0.006],[3927.83,1.666],[3927.81,0.482]],[[3927.92,55.484],[3927.93,0.28],[3928.0,2.02],[3928.06,1.275],[3928.08,0.006]]]
["binance-futures","ETHUSDT",1733997249258,[[3926.99,93.37],[3926.98,1.495],[3926.97,0.006],[3926.96,0.006],[3926.91,0.006]],[[3927.0,18.12],[3927.01,0.074],[3927.03,0.006],[3927.04,0.012],[3927.08,0.206]]]
["binance-futures","ETHUSDT",1733997327052,[[3929.43,0.255],[3929.42,0.006],[3929.4,0.006],[3929.39,0.006],[3929.34,0.026]],[[3929.44,118.694],[3929.45,8.593],[3929.46,13.997],[3929.49,0.006],[3929.61,9.827]]]
["binance-futures","ETHUSDT",1733997365100,[[3928.65,85.831],[3928.64,14.737],[3928.62,0.006],[3928.61,0.006],[3928.59,2.706]],[[3928.66,0.446],[3928.78,0.006],[3928.8,0.879],[3928.82,0.006],[3928.86,0.006]]]
["binance-futures","ETHUSDT",1733997417902,[[3931.01,30.761],[3931.0,419.0],[3930.99,2.576],[3930.96,0.006],[3930.95,0.006]],[[3931.02,26.636],[3931.05,0.006],[3931.06,0.006],[3931.19,0.3],[3931.2,1.927]]]
["binance-futures","ETHUSDT",1733997437104,[[3930.72,51.861],[3930.71,0.825],[3930.69,0.011],[3930.68,0.006],[3930.67,1.704]],[[3930.73,2.126],[3930.74,0.006],[3930.75,0.006],[3930.77,0.006],[3930.8,2.575]]]
["binance-futures","ETHUSDT",1733997481750,[[3930.18,30.372],[3930.16,0.006],[3930.14,0.007],[3930.11,0.039],[3930.1,10.882]],[[3930.19,29.197],[3930.23,0.006],[3930.38,0.717],[3930.4,6.159],[3930.47,0.076]]]
["binance-futures","ETHUSDT",1733997546922,[[3925.39,117.071],[3925.38,0.052],[3925.36,0.018],[3925.35,1.869],[3925.21,0.006]],[[3925.4,99.075],[3925.41,0.01],[3925.42,5.639],[3925.43,0.016],[3925.44,20.606]]]
["binance-futures","ETHUSDT",1733997598688,[[3921.0,54.169],[3920.99,0.071],[3920.88,1.024],[3920.87,0.026],[3920.41,6.998]],[[3921.01,18.682],[3921.05,0.006],[3921.08,0.01],[3921.09,5.869],[3921.19,1.054]]]
["binance-futures","ETHUSDT",1733997639863,[[3919.07,114.937],[3919.01,1.511],[3919.0,1.915],[3918.94,0.01],[3918.93,25.284]],[[3919.08,4.858],[3919.09,0.006],[3919.11,5.908],[3919.18,0.342],[3919.2,2.43]]]
["binance-futures","ETHUSDT",1733997670181,[[3918.29,18.056],[3918.25,0.401],[3918.24,10.931],[3918.22,0.006],[3918.21,1.271]],[[3918.3,179.614],[3918.31,8.279],[3918.32,116.302],[3918.33,9.841],[3918.34,21.731]]]
["binance-futures","ETHUSDT",1733997708372,[[3909.11,64.047],[3909.1,1.235],[3908.87,0.016],[3908.78,0.016],[3908.77,6.354]],[[3909.12,11.051],[3909.13,2.5],[3909.16,0.006],[3909.21,0.012],[3909.25,1.031]]]
["binance-futures","ETHUSDT",1733997755271,[[3907.69,62.266],[3907.68,8.666],[3907.65,0.012],[3907.61,0.006],[3907.6,1.915]],[[3907.7,20.276],[3907.72,0.012],[3907.73,0.006],[3907.78,0.012],[3907.8,1.944]]]
["binance-futures","ETHUSDT",1733997774729,[[3909.49,24.325],[3909.45,0.121],[3909.42,0.006],[3909.41,0.006],[3909.4,1.915]],[[3909.5,15.435],[3909.51,0.006],[3909.54,3.42],[3909.55,0.006],[3909.8,13.93]]]
["binance-futures","ETHUSDT",1733997815102,[[3903.13,47.412],[3903.12,29.256],[3903.11,6.274],[3903.08,0.006]],[[3903.14,7.601],[3903.15,0.59],[3903.19,0.006],[3903.2,1.185],[3903.21,0.041]]]
["binance-futures","ETHUSDT",1733997874172,[[3905.55,86.596],[3905.54,1.685],[3905.52,1.132],[3905.51,7.275],[3905.37,1.024]],[[3905.56,7.674],[3905.57,0.279],[3905.7,0.012],[3905.72,0.006],[3905.75,0.336]]]
["binance-futures","ETHUSDT",1733997924606,[[3904.69,27.859],[3904.68,1.023],[3904.61,0.006],[3904.6,1.927],[3904.59,0.01]],[[3904.7,29.248],[3904.71,0.564],[3904.72,0.106],[3904.75,0.012],[3904.76,0.04]]]
["binance-futures","ETHUSDT",1733997959379,[[3900.19,55.828],[3900.18,4.7],[3900.15,0.006],[3900.14,1.215],[3900.13,7.672]],[[3900.2,16.785],[3900.21,0.006],[3900.28,0.012],[3900.29,0.661],[3900.3,2.24]]]
["binance-futures","ETHUSDT",1733997991737,[[3900.5,2.305],[3900.45,0.013],[3900.37,0.006],[3900.34,0.011],[3900.3,0.095]],[[3900.51,80.032],[3900.52,1.004],[3900.53,0.006],[3900.56,1.16],[3900.57,0.111]]]
["binance-futures","ETHUSDT",1733998030906,[[3894.19,87.863],[3894.18,7.006],[3894.17,0.006],[3894.16,1.029],[3894.14,0.01]],[[3894.2,0.149],[3894.21,0.067],[3894.26,0.036],[3894.27,0.269],[3894.3,0.161]]]
["binance-futures","ETHUSDT",1733998076569,[[3892.78,14.226],[3892.76,0.012],[3892.7,1.153],[3892.68,0.012]],[[3892.79,30.711],[3892.82,0.006],[3892.83,0.012],[3892.87,0.012],[3892.88,0.061]]]
["binance-futures","ETHUSDT",1733998138887,[[3894.0,15.585],[3893.85,0.378],[3893.82,0.14],[3893.74,2.573],[3893.73,0.006]],[[3894.01,114.264],[3894.02,4.351],[3894.03,0.009],[3894.04,0.012],[3894.08,0.104]]]
["binance-futures","ETHUSDT",1733998143025,[[3894.99,6.317],[3894.98,0.006],[3894.95,0.006],[3894.81,0.006],[3894.66,2.164]],[[3895.0,30.337],[3895.01,0.016],[3895.02,0.033],[3895.05,0.006],[3895.06,2.098]]]
["binance-futures","ETHUSDT",1733998205097,[[3892.66,26.94],[3892.65,0.006],[3892.64,0.012],[3892.62,0.098],[3892.6,13.976]],[[3892.67,42.839],[3892.69,0.017],[3892.7,0.037],[3892.72,0.016],[3892.73,0.011]]]
["binance-futures","ETHUSDT",1733998244879,[[3892.6,33.0],[3892.59,13.469],[3892.56,0.911],[3892.52,0.036],[3892.51,0.006]],[[3892.61,45.679],[3892.63,0.012],[3892.64,0.006],[3892.67,0.294],[3892.68,1.791]]]
["binance-futures","ETHUSDT",1733998277603,[[3901.68,9.865],[3901.67,0.012],[3901.64,0.109],[3901.63,0.023],[3901.62,1.736]],[[3901.69,25.922],[3901.7,0.012],[3901.79,0.299],[3901.8,1.921],[3901.81,0.006]]]
["binance-futures","ETHUSDT",1733998311166,[[3899.93,0.017],[3899.91,0.175],[3899.88,0.084],[3899.87,0.032],[3899.86,0.011]],[[3899.94,10.102],[3899.95,4.26],[3899.97,7.774],[3899.98,34.953],[3899.99,1.114]]]
["binance-futures","ETHUSDT",1733998350880,[[3894.08,102.047],[3894.07,3.141],[3894.06,2.6],[3894.05,0.012],[3894.03,0.1]],[[3894.09,34.989],[3894.11,0.006],[3894.12,0.006],[3894.19,0.011],[3894.25,0.198]]]
["binance-futures","ETHUSDT",1733998395291,[[3895.04,37.895],[3895.03,0.006],[3895.02,0.006],[3895.01,31.101],[3895.0,202.915]],[[3895.05,7.111],[3895.06,0.006],[3895.09,0.006],[3895.15,0.041],[3895.17,0.018]]]
["binance-futures","ETHUSDT",1733998459846,[[3897.53,38.504],[3897.52,0.006],[3897.49,0.006],[3897.41,0.592]],[[3897.54,33.59],[3897.55,0.006],[3897.56,0.006],[3897.6,0.018],[3897.64,2.007]]]
["binance-futures","ETHUSDT",1733998506124,[[3899.37,64.917],[3899.36,0.006],[3899.34,0.276],[3899.33,1.032],[3899.32,0.006]],[[3899.38,8.715],[3899.39,0.071],[3899.4,0.006],[3899.48,0.029],[3899.51,0.012]]]
["binance-futures","ETHUSDT",1733998528185,[[3893.53,22.027],[3893.48,4.799],[3893.35,3.253],[3893.34,21.517]],[[3893.54,29.181],[3893.57,0.012],[3893.61,0.006],[3893.67,0.772],[3893.68,2.978]]]
["binance-futures","ETHUSDT",1733998568279,[[3894.57,50.585],[3894.56,0.006],[3894.55,0.006],[3894.52,0.011],[3894.49,0.341]],[[3894.58,1.82],[3894.59,0.006],[3894.62,0.006],[3894.63,2.584],[3894.66,0.006]]]
["binance-futures","ETHUSDT",1733998600405,[[3891.91,14.864],[3891.9,0.012],[3891.87,1.094],[3891.86,1.424],[3891.85,0.131]],[[3891.92,17.669],[3891.93,0.439],[3891.96,0.012],[3892.0,0.32],[3892.01,0.006]]]
["binance-futures","ETHUSDT",1733998677406,[[3900.05,108.347],[3900.04,1.936],[3900.03,0.022],[3900.02,6.935],[3900.01,0.01]],[[3900.06,0.119],[3900.07,0.007],[3900.1,0.017],[3900.13,0.128],[3900.17,0.006]]]
["binance-futures","ETHUSDT",1733998709142,[[3900.37,24.677],[3900.34,1.949],[3900.33,2.329],[3900.3,0.012],[3900.21,3.229]],[[3900.38,21.987],[3900.4,0.067],[3900.41,0.012],[3900.54,0.343],[3900.56,0.006]]]
["binance-futures","ETHUSDT",1733998744396,[[3902.82,20.237],[3902.8,0.006],[3902.77,0.006],[3902.74,0.012],[3902.71,7.22]],[[3902.83,37.651],[3902.84,1.336],[3902.85,8.0],[3902.87,0.012],[3903.0,3.368]]]
["binance-futures","ETHUSDT",1733998785015,[[3903.98,30.194],[3903.97,1.051],[3903.95,0.006],[3903.94,0.006],[3903.91,0.01]],[[3903.99,3.278],[3904.0,1.187],[3904.01,0.012],[3904.07,0.082],[3904.16,0.006]]]
["binance-futures","ETHUSDT",1733998848227,[[3905.31,33.389],[3905.3,1.438],[3905.29,0.716],[3905.28,1.0],[3905.27,0.006]],[[3905.32,48.38],[3905.33,3.599],[3905.34,0.006],[3905.39,2.76],[3905.4,0.4]]]
["binance-futures","ETHUSDT",1733998853911,[[3906.65,4.491],[3906.63,0.067],[3906.6,0.012],[3906.54,0.012],[3906.49,0.006]],[[3906.66,55.555],[3906.67,0.335],[3906.7,0.012],[3906.74,0.006],[3906.79,0.335]]]
["binance-futures","ETHUSDT",1733998915919,[[3909.99,13.449],[3909.96,0.006],[3909.95,0.006],[3909.9,0.524],[3909.88,1.036]],[[3910.0,40.028],[3910.01,0.075],[3910.02,0.017],[3910.03,0.456],[3910.05,0.042]]]
["binance-futures","ETHUSDT",1733998964401,[[3908.0,14.539],[3907.99,0.01],[3907.97,0.006],[3907.96,0.006],[3907.95,0.19]],[[3908.01,24.462],[3908.03,0.006],[3908.04,0.006],[3908.05,0.227],[3908.33,0.01]]]
["binance-futures","ETHUSDT",1733999006656,[[3906.35,117.314],[3906.33,0.006],[3906.32,1.042],[3906.29,0.012]],[[3906.36,30.064],[3906.39,0.024],[3906.44,0.006],[3906.46,0.006],[3906.51,0.012]]]
["binance-futures","ETHUSDT",1733999038065,[[3909.99,160.117],[3909.98,0.011],[3909.96,0.318],[3909.95,0.651],[3909.92,0.01]],[[3910.0,5.473],[3910.01,0.017],[3910.03,0.069],[3910.18,0.012],[3910.19,0.032]]]
["binance-futures","ETHUSDT",1733999075569,[[3909.0,24.503],[3908.92,0.01],[3908.91,3.917],[3908.9,10.654],[3908.89,3.884]],[[3909.01,94.653],[3909.02,1.222],[3909.05,0.012],[3909.06,0.018],[3909.1,0.051]]]
["binance-futures","ETHUSDT",1733999124975,[[3908.99,15.017],[3908.98,0.012],[3908.91,0.053],[3908.9,0.006],[3908.85,1.191]],[[3909.0,34.253],[3909.01,0.012],[3909.04,0.011],[3909.05,0.012],[3909.08,0.099]]]
["binance-futures","ETHUSDT",1733999187748,[[3912.32,49.703],[3912.31,0.01],[3912.3,4.549],[3912.29,8.566],[3912.27,0.006]],[[3912.33,6.433],[3912.34,0.026],[3912.37,0.006],[3912.39,1.011],[3912.56,1.073]]]
["binance-futures","ETHUSDT",1733999228716,[[3917.09,35.261],[3917.08,2.04],[3917.07,0.053],[3917.05,0.006],[3917.04,0.012]],[[3917.1,46.384],[3917.11,0.015],[3917.12,2.025],[3917.13,4.16],[3917.14,0.006]]]
["binance-futures","ETHUSDT",1733999246541,[[3918.08,14.947],[3918.05,0.006],[3918.02,0.011],[3918.0,2.943],[3917.6,2.822]],[[3918.09,43.942],[3918.11,0.006],[3918.12,0.068],[3918.15,0.016],[3918.16,7.001]]]
["binance-futures","ETHUSDT",1733999296978,[[3914.99,32.773],[3914.97,0.006],[3914.96,0.006],[3914.84,2.7]],[[3915.0,17.738],[3915.01,1.155],[3915.03,0.012],[3915.04,0.03],[3915.05,0.03]]]
["binance-futures","ETHUSDT",1733999339470,[[3914.99,40.649],[3914.97,0.006],[3914.96,0.006],[3914.9,0.006],[3914.89,0.021]],[[3915.0,49.088],[3915.01,4.541],[3915.03,1.403],[3915.04,0.141],[3915.14,0.147]]]
["binance-futures","ETHUSDT",1733999389195,[[3917.68,50.652],[3917.67,0.681],[3917.66,0.012],[3917.64,0.006],[3917.61,0.199]],[[3917.69,40.074],[3917.73,0.006],[3917.8,2.257],[3917.81,0.006],[3917.82,3.671]]]
["binance-futures","ETHUSDT",1733999409882,[[3915.99,2.113],[3915.98,0.006],[3915.97,0.006],[3915.88,0.006],[3915.81,0.353]],[[3916.0,56.161],[3916.04,0.006],[3916.07,1.14],[3916.08,0.006],[3916.09,2.399]]]
["binance-futures","ETHUSDT",1733999459469,[[3913.94,81.433],[3913.92,0.006],[3913.91,0.006],[3913.9,0.006],[3913.88,1.729]],[[3913.95,66.655],[3913.98,0.006],[3913.99,1.927],[3914.0,1.419],[3914.01,5.237]]]
["binance-futures","ETHUSDT",1733999523406,[[3911.24,40.633],[3911.23,2.784],[3911.2,0.006],[3911.17,0.011],[3911.15,0.106]],[[3911.25,17.747],[3911.27,0.022],[3911.28,0.006],[3911.37,0.006],[3911.39,0.365]]]
["binance-futures","ETHUSDT",1733999566596,[[3910.8,90.299],[3910.79,2.549],[3910.78,1.806],[3910.77,3.513],[3910.74,0.012]],[[3910.81,35.644],[3910.84,0.006],[3910.89,0.012],[3910.9,0.158],[3910.94,1.023]]]
["binance-futures","ETHUSDT",1733999584195,[[3908.9,22.229],[3908.59,12.598],[3908.48,14.085],[3908.45,0.04],[3908.4,0.533]],[[3908.91,121.415],[3908.93,0.012],[3908.98,0.976],[3908.99,6.467],[3909.0,2.166]]]
["binance-futures","ETHUSDT",1733999636633,[[3912.91,43.683],[3912.9,14.757],[3912.89,1.035],[3912.78,0.006],[3912.77,0.006]],[[3912.92,13.833],[3912.95,0.006],[3912.96,0.006],[3912.99,0.01],[3913.0,7.602]]]
["binance-futures","ETHUSDT",1733999672407,[[3912.86,2.844],[3912.85,0.006],[3912.79,0.592],[3912.78,0.012],[3912.69,0.057]],[[3912.87,56.286],[3912.88,5.028],[3912.93,0.006],[3912.95,0.006],[3912.98,1.068]]]
["binance-futures","ETHUSDT",1733999750633,[[3905.75,1.409],[3905.7,0.006],[3905.69,0.028],[3905.66,0.006],[3905.62,0.617]],[[3905.76,50.217],[3905.77,0.006],[3905.8,0.006],[3905.81,1.041],[3905.84,0.012]]]
["binance-futures","ETHUSDT",1733999792169,[[3908.3,91.471],[3908.29,0.998],[3908.28,0.006],[3908.27,0.006],[3908.25,1.632]],[[3908.31,26.862],[3908.35,0.006],[3908.4,0.006],[3908.41,0.012],[3908.47,0.006]]]
["binance-futures","ETHUSDT",1733999840169,[[3911.0,41.69],[3910.99,0.07],[3910.98,0.012],[3910.88,1.718],[3910.81,5.537]],[[3911.01,43.935],[3911.04,0.006],[3911.05,0.006],[3911.06,0.688],[3911.28,2.499]]]
["binance-futures","ETHUSDT",1733999863313,[[3911.17,2.464],[3911.13,0.012],[3911.11,0.051],[3911.09,0.018],[3911.04,0.05]],[[3911.18,83.053],[3911.2,2.251],[3911.21,3.931],[3911.25,1.023],[3911.26,0.006]]]
["binance-futures","ETHUSDT",1733999932600,[[3909.89,66.674],[3909.88,0.014],[3909.84,1.24],[3909.83,3.959]],[[3909.9,67.167],[3909.91,0.006],[3909.94,1.041],[3909.95,0.006],[3910.0,2.24]]]
["binance-futures","ETHUSDT",1733999951114,[[3910.96,0.006],[3910.95,0.651],[3910.93,0.386],[3910.92,0.529],[3910.89,0.006]],[[3910.97,47.874],[3910.98,73.373],[3910.99,14.897],[3911.0,23.073],[3911.01,0.312]]]
["binance-futures","ETHUSDT",1733999981681,[[3911.37,46.841],[3911.36,0.006],[3911.34,0.068],[3911.33,7.687],[3911.32,5.868]],[[3911.38,0.402],[3911.39,0.006],[3911.4,0.006],[3911.52,0.012],[3911.6,0.014]]]
["binance-futures","ETHUSDT",1734000063605,[[3912.18,58.495],[3912.16,0.006],[3912.15,0.053],[3912.14,0.006],[3911.95,0.011]],[[3912.19,54.127],[3912.2,1.023],[3912.21,0.972],[3912.22,2.656],[3912.25,0.006]]]
["binance-futures","ETHUSDT",1734000099413,[[3914.95,41.294],[3914.92,0.006],[3914.9,0.006],[3914.89,0.38],[3914.75,5.747]],[[3914.96,24.52],[3914.99,41.615],[3915.02,0.022],[3915.11,5.716],[3915.12,0.011]]]
["binance-futures","ETHUSDT",1734000141289,[[3914.77,32.802],[3914.76,0.006],[3914.73,0.006],[3914.7,0.071],[3914.69,0.006]],[[3914.78,44.365],[3914.79,2.416],[3914.8,2.24],[3914.83,0.006],[3914.94,1.022]]]
["binance-futures","ETHUSDT",1734000188744,[[3916.62,149.712],[3916.61,0.026],[3916.6,3.273],[3916.57,0.006]],[[3916.63,1.304],[3916.64,0.006],[3916.65,0.282],[3916.66,1.175],[3916.67,0.006]]]
["binance-futures","ETHUSDT",1734000213321,[[3916.34,84.309],[3916.33,0.256],[3916.27,0.006],[3916.24,0.092],[3916.23,0.051]],[[3916.35,33.045],[3916.36,0.012],[3916.37,1.033],[3916.39,1.494],[3916.42,0.006]]]
["binance-futures","ETHUSDT",1734000280972,[[3918.99,145.805],[3918.98,0.016],[3918.97,0.854],[3918.95,0.012],[3918.94,0.436]],[[3919.0,20.019],[3919.08,0.006],[3919.13,2.903],[3919.14,11.115],[3919.17,5.431]]]
["binance-futures","ETHUSDT",1734000331931,[[3917.07,46.135],[3917.04,1.08],[3917.03,0.006],[3917.01,0.033],[3917.0,2.319]],[[3917.08,46.759],[3917.1,0.006],[3917.11,0.138],[3917.14,0.006],[3917.22,0.022]]]
["binance-futures","ETHUSDT",1734000376497,[[3917.33,44.703],[3917.32,1.527],[3917.25,0.006],[3917.21,0.346],[3917.2,3.262]],[[3917.34,6.839],[3917.35,0.244],[3917.37,0.133],[3917.38,0.006],[3917.4,2.234]]]
["binance-futures","ETHUSDT",1734000412435,[[3918.31,89.622],[3918.28,0.053],[3918.27,1.032],[3918.25,0.006],[3918.12,1.93]],[[3918.32,4.895],[3918.33,0.006],[3918.35,0.006],[3918.36,0.091],[3918.47,0.058]]]
["binance-futures","ETHUSDT",1734000453116,[[3916.9,0.517],[3916.89,22.841],[3916.88,47.864],[3916.87,64.89],[3916.86,60.073]],[[3916.91,0.112],[3916.99,0.01],[3917.0,1.0],[3917.03,0.447],[3917.04,0.184]]]
["binance-futures","ETHUSDT",1734000507834,[[3916.0,64.299],[3915.98,0.038],[3915.97,2.017],[3915.96,0.011],[3915.94,0.792]],[[3916.01,83.096],[3916.04,0.006],[3916.06,0.006],[3916.09,0.006],[3916.14,0.132]]]
["binance-futures","ETHUSDT",1734000543484,[[3916.01,53.918],[3915.99,0.282],[3915.98,0.016],[3915.97,3.712],[3915.93,0.03]],[[3916.02,85.558],[3916.04,0.006],[3916.05,0.006],[3916.1,0.006],[3916.12,0.138]]]
["binance-futures","ETHUSDT",1734000571563,[[3915.95,54.66],[3915.94,0.012],[3915.88,0.006],[3915.87,1.14],[3915.86,1.806]],[[3915.96,43.46],[3915.97,0.006],[3916.0,0.006],[3916.07,0.067],[3916.08,0.006]]]
["binance-futures","ETHUSDT",1734000638579,[[3915.48,91.142],[3915.47,3.677],[3915.42,0.039],[3915.39,0.084],[3915.31,1.926]],[[3915.49,29.093],[3915.5,0.539],[3915.55,0.02],[3915.58,0.106],[3915.61,0.006]]]
["binance-futures","ETHUSDT",1734000691972,[[3916.08,60.089],[3916.07,0.629],[3916.0,1.039],[3915.99,0.05],[3915.8,9.797]],[[3916.09,43.402],[3916.12,0.006],[3916.13,0.006],[3916.21,0.01],[3916.22,3.028]]]
["binance-futures","ETHUSDT",1734000732554,[[3913.58,0.118],[3913.39,2.749],[3913.25,0.156],[3913.24,0.064],[3913.21,0.836]],[[3913.59,91.712],[3913.6,8.35],[3913.61,8.527],[3913.62,8.049],[3913.63,2.906]]]
["binance-futures","ETHUSDT",1734000781141,[[3911.8,12.392],[3911.79,0.068],[3911.77,0.006],[3911.76,0.006],[3911.6,0.006]],[[3911.81,73.359],[3911.84,0.036],[3911.85,20.382],[3911.86,0.006],[3911.87,0.006]]]
["binance-futures","ETHUSDT",1734000808263,[[3909.27,48.035],[3909.24,4.587],[3909.23,18.722],[3909.22,0.006],[3909.21,0.006]],[[3909.28,82.514],[3909.29,0.006],[3909.32,0.006],[3909.4,0.01],[3909.41,6.078]]]
["binance-futures","ETHUSDT",1734000857699,[[3908.27,147.972],[3908.26,0.01],[3908.25,0.006],[3908.24,0.006],[3908.23,0.01]],[[3908.28,13.926],[3908.3,0.752],[3908.39,0.006],[3908.49,0.006],[3908.52,0.539]]]
["binance-futures","ETHUSDT",1734000924131,[[3911.99,51.659],[3911.96,0.006],[3911.95,0.012],[3911.92,0.534],[3911.91,0.012]],[[3912.0,26.676],[3912.08,1.033],[3912.09,0.056],[3912.1,0.012],[3912.12,0.729]]]
["binance-futures","ETHUSDT",1734000949707,[[3912.29,39.668],[3912.26,0.006],[3912.2,2.245],[3912.15,3.854],[3912.12,2.168]],[[3912.3,5.874],[3912.31,5.512],[3912.33,0.006],[3912.34,0.012],[3912.42,4.314]]]
["binance-futures","ETHUSDT",1734001011880,[[3918.2,37.323],[3918.19,0.132],[3918.17,0.006],[3918.16,0.006],[3918.14,0.01]],[[3918.21,12.235],[3918.24,0.017],[3918.25,1.247],[3918.27,0.006],[3918.28,0.006]]]
["binance-futures","ETHUSDT",1734001040367,[[3919.56,82.552],[3919.55,0.158],[3919.54,0.064],[3919.53,0.016],[3919.5,1.253]],[[3919.57,69.555],[3919.6,0.006],[3919.61,5.017],[3919.64,5.006],[3919.65,0.006]]]
["binance-futures","ETHUSDT",1734001079405,[[3921.33,167.322],[3921.32,17.816],[3921.31,28.672],[3921.3,0.01],[3921.29,0.006]],[[3921.34,2.714],[3921.35,0.25],[3921.36,0.006],[3921.5,0.656],[3921.53,0.015]]]
["binance-futures","ETHUSDT",1734001126211,[[3923.79,18.18],[3923.78,0.739],[3923.76,0.006],[3923.75,0.006],[3923.72,0.006]],[[3923.8,56.101],[3923.82,0.006],[3923.83,0.006],[3923.86,1.037],[3923.87,0.006]]]
["binance-futures","ETHUSDT",1734001198980,[[3924.2,37.001],[3924.19,14.024],[3924.18,0.098],[3924.15,1.037],[3924.14,0.013]],[[3924.21,22.805],[3924.25,0.006],[3924.29,0.006],[3924.3,0.527],[3924.39,1.887]]]
["binance-futures","ETHUSDT",1734001203772,[[3924.71,101.722],[3924.7,0.714],[3924.69,0.006],[3924.58,1.026],[3924.5,0.006]],[[3924.72,37.837],[3924.76,0.006],[3924.79,0.546],[3924.8,2.24],[3924.84,0.242]]]
["binance-futures","ETHUSDT",1734001266427,[[3926.57,25.078],[3926.56,1.437],[3926.53,0.016],[3926.46,2.726],[3926.45,1.906]],[[3926.58,34.162],[3926.59,0.816],[3926.6,2.24],[3926.61,1.632],[3926.64,0.006]]]
["binance-futures","ETHUSDT",1734001289114,[[3922.55,131.083],[3922.54,1.443],[3922.52,1.527],[3922.51,0.006],[3922.5,1.026]],[[3922.56,36.328],[3922.68,0.011],[3922.69,1.597],[3922.72,0.006],[3922.73,0.01]]]
["binance-futures","ETHUSDT",1734001349103,[[3927.28,54.055],[3927.27,0.006],[3927.24,0.006],[3927.2,2.251],[3927.19,0.016]],[[3927.29,21.536],[3927.3,0.006],[3927.31,0.117],[3927.32,1.364],[3927.35,0.006]]]
["binance-futures","ETHUSDT",1734001376946,[[3927.0,193.415],[3926.99,0.012],[3926.96,0.006],[3926.89,3.582],[3926.88,0.006]],[[3927.01,2.485],[3927.03,0.006],[3927.04,0.012],[3927.09,0.119],[3927.17,0.006]]]
["binance-futures","ETHUSDT",1734001456888,[[3921.5,44.064],[3921.49,0.006],[3921.48,7.756],[3921.45,0.006],[3921.42,1.644]],[[3921.51,83.958],[3921.52,0.006],[3921.55,0.006],[3921.69,1.038],[3921.71,0.006]]]
["binance-futures","ETHUSDT",1734001462437,[[3921.3,25.518],[3921.29,0.006],[3921.23,2.156],[3921.22,0.018],[3920.91,1.388]],[[3921.31,43.404],[3921.32,0.006],[3921.39,0.006],[3921.4,0.006],[3921.43,1.305]]]
["binance-futures","ETHUSDT",1734001501317,[[3915.42,39.326],[3915.41,0.018],[3915.4,0.015],[3915.38,0.394],[3915.36,0.006]],[[3915.43,56.095],[3915.46,0.006],[3915.47,0.006],[3915.51,0.006],[3915.53,0.433]]]
["binance-futures","ETHUSDT",1734001571661,[[3922.16,47.216],[3922.15,1.087],[3922.09,0.011],[3922.08,0.006],[3922.07,3.668]],[[3922.17,1.509],[3922.18,0.006],[3922.19,0.006],[3922.33,0.006],[3922.39,0.016]]]
["binance-futures","ETHUSDT",1734001597989,[[3924.32,0.237],[3924.31,0.006]],[[3924.38,1.668],[3924.42,103.59],[3924.43,9.111],[3924.44,0.607],[3924.45,0.006]]]
["binance-futures","ETHUSDT",1734001662217,[[3927.24,125.261],[3927.23,0.017],[3927.22,9.6],[3927.21,0.012],[3927.2,0.006]],[[3927.25,1.027],[3927.26,0.006],[3927.27,0.006],[3927.3,0.006],[3927.39,0.01]]]
["binance-futures","ETHUSDT",1734001680184,[[3931.16,1.824],[3931.15,1.647],[3931.12,0.041],[3931.11,6.266],[3931.07,0.006]],[[3931.17,82.478],[3931.18,0.006],[3931.19,1.002],[3931.2,0.006],[3931.21,0.006]]]
["binance-futures","ETHUSDT",1734001748153,[[3932.62,38.996],[3932.61,6.697],[3932.51,1.305],[3932.5,0.182],[3932.48,0.317]],[[3932.63,30.761],[3932.67,0.006],[3932.77,1.0],[3932.81,1.268],[3932.88,0.254]]]
["binance-futures","ETHUSDT",1734001789356,[[3932.99,71.997],[3932.98,1.701],[3932.96,0.817],[3932.95,2.55],[3932.94,0.006]],[[3933.0,51.654],[3933.04,1.82],[3933.14,0.006],[3933.3,0.022],[3933.34,0.24]]]
["binance-futures","ETHUSDT",1734001816715,[],[[3927.72,0.846],[3927.73,1.271],[3927.74,1.562],[3927.75,21.045],[3927.76,4.705]]]
["binance-futures","ETHUSDT",1734001866575,[[3916.66,95.05],[3916.65,122.524],[3916.63,0.011],[3916.61,1.019]],[[3916.67,2.913],[3916.71,0.012],[3916.77,0.628],[3916.79,0.012],[3916.8,0.006]]]
["binance-futures","ETHUSDT",1734001896818,[[3918.55,104.082],[3918.52,1.925],[3918.51,0.877],[3918.5,0.1],[3918.49,0.01]],[[3918.56,2.77],[3918.57,0.043],[3918.6,0.012],[3918.69,0.139],[3918.71,0.006]]]
["binance-futures","ETHUSDT",1734001923911,[[3914.75,13.677],[3914.73,0.006],[3914.71,0.011],[3914.7,0.012],[3914.68,0.008]],[[3914.76,32.062],[3914.79,0.006],[3914.8,0.006],[3915.0,0.527],[3915.11,1.506]]]
["binance-futures","ETHUSDT",1734001986846,[[3918.77,27.263],[3918.76,0.006],[3918.75,0.006],[3918.65,0.429],[3918.64,0.006]],[[3918.78,22.235],[3918.79,0.017],[3918.8,2.513],[3918.82,0.006],[3918.89,2.059]]]
["binance-futures","ETHUSDT",1734002006630,[[3919.76,11.201],[3919.75,2.092],[3919.73,0.006],[3919.6,0.006],[3919.58,0.006]],[[3919.77,52.508],[3919.8,2.761],[3919.83,1.027],[3919.86,0.012],[3919.87,0.006]]]
["binance-futures","ETHUSDT",1734002074431,[[3918.15,25.88],[3918.13,1.507],[3918.0,0.058],[3917.99,0.006],[3917.93,0.632]],[[3918.16,95.991],[3918.19,0.006],[3918.2,0.151],[3918.22,0.006],[3918.23,0.336]]]
["binance-futures","ETHUSDT",1734002119482,[[3922.68,79.075],[3922.67,5.436],[3922.66,0.053],[3922.65,0.192],[3922.64,0.918]],[[3922.69,16.398],[3922.7,1.52],[3922.72,0.016],[3922.73,0.006],[3922.77,0.011]]]
["binance-futures","ETHUSDT",1734002146749,[[3921.74,2.404],[3921.73,0.006],[3921.72,0.006],[3921.71,0.103],[3921.61,0.014]],[[3921.75,95.979],[3921.76,5.268],[3921.77,14.019],[3921.79,0.006],[3921.8,3.506]]]
["binance-futures","ETHUSDT",1734002196619,[[3926.1,36.83],[3926.01,1.135],[3925.84,0.006],[3925.83,0.046],[3925.82,2.109]],[[3926.11,50.71],[3926.13,0.006],[3926.14,0.006],[3926.16,1.031],[3926.17,14.009]]]
["binance-futures","ETHUSDT",1734002228935,[[3924.38,61.161],[3924.34,0.006],[3924.32,0.3],[3924.31,0.006],[3924.29,0.549]],[[3924.39,67.839],[3924.41,0.006],[3924.44,0.401],[3924.45,0.012],[3924.48,0.011]]]
["binance-futures","ETHUSDT",1734002284421,[[3924.78,0.082],[3924.77,0.006],[3924.74,0.006],[3924.64,0.752],[3924.63,1.528]],[[3924.79,160.413],[3924.8,3.217],[3924.81,1.406],[3924.82,0.046],[3924.83,0.006]]]
["binance-futures","ETHUSDT",1734002341327,[[3931.13,74.443],[3931.11,0.006],[3931.1,0.006],[3931.05,0.006],[3930.99,0.012]],[[3931.14,18.346],[3931.15,10.194],[3931.16,0.01],[3931.17,0.016],[3931.18,0.006]]]
["binance-futures","ETHUSDT",1734002382109,[[3926.0,23.576],[3925.99,0.014],[3925.98,0.054],[3925.97,0.067],[3925.81,0.454]],[[3926.01,53.201],[3926.02,2.627],[3926.03,3.9],[3926.05,0.006],[3926.06,0.006]]]
["binance-futures","ETHUSDT",1734002405064,[[3924.51,60.857],[3924.5,13.467],[3924.49,2.2],[3924.45,0.006],[3924.44,7.72]],[[3924.52,12.839],[3924.59,0.557],[3924.69,0.006],[3924.8,2.553],[3924.81,0.631]]]
["binance-futures","ETHUSDT",1734002449930,[[3917.36,123.254],[3917.35,15.599],[3917.34,0.006],[3917.29,5.6],[3917.28,0.006]],[[3917.37,3.244],[3917.41,0.006],[3917.42,0.431],[3917.43,0.006],[3917.45,0.006]]]
["binance-futures","ETHUSDT",1734002490462,[[3917.39,56.341],[3917.38,0.006],[3917.35,0.006],[3917.33,1.661]],[[3917.4,13.397],[3917.41,0.006],[3917.43,0.061],[3917.44,0.05],[3917.45,0.006]]]
["binance-futures","ETHUSDT",1734002518573,[[3917.35,0.291],[3917.34,0.006],[3917.3,0.037],[3917.27,0.006],[3917.25,0.111]],[[3917.36,142.719],[3917.37,0.017],[3917.39,74.208],[3917.4,3.277],[3917.41,2.94]]]
["binance-futures","ETHUSDT",1734002560082,[[3916.21,2.011],[3916.13,0.007],[3916.12,0.523],[3916.11,3.369],[3916.09,0.006]],[[3916.22,86.165],[3916.23,8.511],[3916.24,0.006],[3916.26,0.046],[3916.27,0.01]]]
["binance-futures","ETHUSDT",1734002613539,[[3912.99,21.628],[3912.98,0.162],[3912.96,0.023],[3912.9,3.022],[3912.88,0.066]],[[3913.0,311.48],[3913.01,0.027],[3913.03,0.006],[3913.04,0.006],[3913.06,1.023]]]
["binance-futures","ETHUSDT",1734002671355,[[3919.98,36.235],[3919.97,0.006],[3919.96,0.006],[3919.92,1.038],[3919.9,0.829]],[[3919.99,3.46],[3920.0,59.622],[3920.01,0.07],[3920.02,0.11],[3920.07,0.056]]]
["binance-futures","ETHUSDT",1734002697924,[[3920.75,24.206],[3920.71,0.017],[3920.61,0.712],[3920.6,6.906],[3920.59,0.012]],[[3920.76,62.897],[3920.77,0.006],[3920.78,5.917],[3920.81,4.67],[3920.82,0.006]]]
["binance-futures","ETHUSDT",1734002733880,[[3915.78,44.401],[3915.75,0.006],[3915.74,0.006],[3915.68,0.006],[3915.61,0.483]],[[3915.79,30.246],[3915.8,0.006],[3915.81,1.039],[3915.82,0.262],[3915.92,1.067]]]
["binance-futures","ETHUSDT",1734002782138,[[3919.31,5.606],[3919.3,0.018],[3919.22,0.111],[3919.19,0.006],[3919.11,0.006]],[[3919.32,67.36],[3919.33,14.051],[3919.35,1.821],[3919.37,0.026],[3919.38,1.6]]]
["binance-futures","ETHUSDT",1734002823329,[[3918.77,98.892],[3918.76,1.584],[3918.75,0.006],[3918.74,1.021],[3918.72,0.006]],[[3918.78,22.818],[3918.79,0.006],[3918.82,0.006],[3918.86,11.615],[3918.87,0.032]]]
["binance-futures","ETHUSDT",1734002900231,[[3917.7,31.823],[3917.69,0.782],[3917.66,0.006],[3917.44,0.653],[3917.43,1.028]],[[3917.71,53.067],[3917.72,0.006],[3917.78,2.323],[3917.79,0.046],[3918.05,6.121]]]
["binance-futures","ETHUSDT",1734002943682,[[3920.59,27.621],[3920.58,0.006],[3920.56,0.006],[3920.55,0.006],[3920.53,0.308]],[[3920.6,10.735],[3920.65,0.007],[3920.68,0.215],[3920.69,0.017],[3920.7,0.528]]]
["binance-futures","ETHUSDT",1734002952745,[[3922.31,9.511],[3922.29,15.512],[3922.28,40.475],[3922.27,0.006],[3922.24,0.053]],[[3922.32,0.111],[3922.33,0.062],[3922.34,10.012],[3922.54,0.632],[3922.6,2.573]]]
["binance-futures","ETHUSDT",1734003014759,[[3924.07,13.172],[3924.04,0.006],[3924.03,0.006],[3924.01,1.761],[3924.0,0.066]],[[3924.08,56.479],[3924.1,0.018],[3924.15,2.293],[3924.16,1.026],[3924.17,2.307]]]
["binance-futures","ETHUSDT",1734003043142,[[3923.06,142.005],[3923.05,1.004],[3923.02,0.006],[3922.94,4.02],[3922.93,6.109]],[[3923.07,0.221],[3923.08,0.006],[3923.09,0.006],[3923.15,0.011],[3923.21,0.649]]]
["binance-futures","ETHUSDT",1734003086386,[[3920.51,0.016],[3920.5,0.01],[3920.46,0.007],[3920.44,0.016],[3920.42,0.006]],[[3920.64,0.236],[3920.65,15.029],[3920.67,1.751],[3920.68,0.992],[3920.69,1.224]]]
["binance-futures","ETHUSDT",1734003176573,[[3920.41,1.452],[3920.4,0.023],[3920.39,0.006],[3920.29,0.594],[3920.28,0.006]],[[3920.42,100.415],[3920.43,0.006],[3920.44,1.032],[3920.46,0.006],[3920.47,0.006]]]
["binance-futures","ETHUSDT",1734003216052,[[3913.01,17.161],[3913.0,24.084],[3912.96,0.017],[3912.95,0.069]],[[3913.02,124.511],[3913.03,1.404],[3913.04,0.006],[3913.05,27.919],[3913.06,25.678]]]
["binance-futures","ETHUSDT",1734003244829,[[3908.81,7.516],[3908.8,0.821],[3908.78,0.031],[3908.74,0.162],[3908.72,0.22]],[[3908.82,77.219],[3908.85,0.016],[3908.86,12.767],[3908.91,0.053],[3908.94,0.3]]]
["binance-futures","ETHUSDT",1734003301060,[[3911.25,99.387],[3911.24,0.006],[3911.21,0.006],[3911.17,0.012],[3911.04,0.01]],[[3911.26,30.361],[3911.28,0.006],[3911.37,0.396],[3911.39,0.006],[3911.4,2.565]]]
["binance-futures","ETHUSDT",1734003312266,[[3909.6,26.874],[3909.42,0.298],[3909.32,9.841],[3909.31,0.256],[3909.3,10.778]],[[3909.61,36.57],[3909.63,0.006],[3909.64,0.006],[3909.69,0.046],[3909.71,0.006]]]
["binance-futures","ETHUSDT",1734003353696,[[3905.18,19.79],[3905.13,0.121],[3905.07,2.99],[3905.06,0.006],[3905.05,0.011]],[[3905.19,74.442],[3905.21,34.374],[3905.22,2.572],[3905.26,0.052],[3905.29,0.102]]]
["binance-futures","ETHUSDT",1734003421977,[[3905.86,13.947],[3905.85,1.862],[3905.83,2.603],[3905.82,0.076],[3905.81,1.442]],[[3905.87,77.397],[3905.88,24.34],[3905.92,2.814],[3905.96,24.0],[3905.97,8.434]]]
["binance-futures","ETHUSDT",1734003465647,[[3905.29,56.319],[3905.22,36.669],[3905.21,11.366],[3905.2,5.9]],[[3905.3,3.589],[3905.4,0.528],[3905.43,1.891],[3905.45,0.012],[3905.57,0.018]]]
["binance-futures","ETHUSDT",1734003490888,[[3907.54,89.014],[3907.53,0.784],[3907.51,2.547],[3907.5,0.006],[3907.49,0.006]],[[3907.55,7.305],[3907.56,0.006],[3907.57,0.006],[3907.6,2.581],[3907.61,0.006]]]
["binance-futures","ETHUSDT",1734003534207,[[3903.58,40.41],[3903.55,0.006],[3903.54,0.006],[3903.5,0.136],[3903.47,0.012]],[[3903.59,1.259],[3903.6,3.075],[3903.61,0.014],[3903.62,0.006],[3903.82,0.012]]]
["binance-futures","ETHUSDT",1734003576043,[[3903.58,32.407],[3903.57,0.01],[3903.56,7.691],[3903.54,0.012],[3903.5,0.017]],[[3903.59,46.588],[3903.61,0.006],[3903.62,0.006],[3903.63,0.106],[3903.66,0.191]]]
["binance-futures","ETHUSDT",1734003633046,[[3908.4,0.061],[3908.29,0.011],[3908.27,0.012],[3908.24,7.671],[3908.1,0.051]],[[3908.41,97.959],[3908.43,0.01],[3908.44,0.214],[3908.46,0.01],[3908.47,0.01]]]
["binance-futures","ETHUSDT",1734003689295,[[3909.81,16.284],[3909.8,5.365],[3909.77,0.116],[3909.69,0.018],[3909.61,0.02]],[[3909.82,72.075],[3909.83,1.796],[3909.84,4.396],[3909.86,0.203],[3909.87,0.012]]]
["binance-futures","ETHUSDT",1734003733362,[[3909.0,27.041],[3908.99,0.019],[3908.98,0.835],[3908.97,0.131],[3908.95,0.058]],[[3909.01,84.333],[3909.02,2.017],[3909.05,0.012],[3909.08,1.006],[3909.15,1.203]]]
["binance-futures","ETHUSDT",1734003759189,[[3908.57,123.736],[3908.56,3.19],[3908.55,0.012],[3908.49,0.006],[3908.44,0.039]],[[3908.58,28.779],[3908.62,0.012],[3908.65,0.011],[3908.7,0.006],[3908.71,0.061]]]
["binance-futures","ETHUSDT",1734003805888,[[3908.17,38.434],[3908.16,0.006],[3908.13,0.21],[3908.1,0.012],[3908.09,0.572]],[[3908.18,24.543],[3908.19,1.725],[3908.2,2.553],[3908.23,0.012],[3908.24,1.029]]]
["binance-futures","ETHUSDT",1734003831040,[[3908.3,7.693],[3908.21,0.16],[3908.2,0.012]],[[3908.31,142.796],[3908.32,0.012],[3908.33,1.084],[3908.34,0.006],[3908.35,0.006]]]
["binance-futures","ETHUSDT",1734003878450,[[3908.78,36.046],[3908.75,0.006],[3908.74,0.006],[3908.71,0.018],[3908.42,8.331]],[[3908.79,16.426],[3908.8,0.017],[3908.81,0.006],[3908.88,1.034],[3908.91,2.677]]]
["binance-futures","ETHUSDT",1734003921720,[[3906.59,32.462],[3906.56,0.016],[3906.53,0.087],[3906.49,0.009],[3906.48,0.008]],[[3906.6,34.414],[3906.61,0.086],[3906.62,0.006],[3906.67,1.036],[3906.7,0.022]]]
["binance-futures","ETHUSDT",1734003978150,[[3908.15,0.329],[3908.12,0.012],[3908.11,0.272],[3908.08,0.026],[3908.07,0.006]],[[3908.16,125.372],[3908.17,0.708],[3908.18,3.225],[3908.2,1.306],[3908.21,1.026]]]
["binance-futures","ETHUSDT",1734004038676,[[3910.8,157.536],[3910.79,0.006],[3910.78,0.022],[3910.77,6.996],[3910.74,0.548]],[[3910.81,1.803],[3910.84,0.006],[3910.85,0.017],[3910.87,0.006],[3911.0,6.455]]]
["binance-futures","ETHUSDT",1734004050298,[[3908.96,0.821],[3908.94,0.012],[3908.81,0.347],[3908.8,0.006],[3908.79,0.006]],[[3908.97,166.281],[3909.01,0.012],[3909.1,2.389],[3909.12,0.026],[3909.17,11.269]]]
["binance-futures","ETHUSDT",1734004109264,[[3912.19,42.009],[3912.18,0.006],[3912.16,0.006],[3912.15,0.006],[3912.02,1.023]],[[3912.2,32.753],[3912.23,3.011],[3912.25,0.12],[3912.26,4.137],[3912.27,3.114]]]
["binance-futures","ETHUSDT",1734004151429,[[3909.35,104.657],[3909.33,0.553],[3909.32,1.024],[3909.3,0.006],[3909.29,0.006]],[[3909.36,0.217],[3909.4,0.006],[3909.41,0.067],[3909.43,0.05],[3909.44,0.018]]]
["binance-futures","ETHUSDT",1734004194471,[[3906.78,176.003],[3906.76,0.006],[3906.75,0.006],[3906.73,2.114],[3906.72,1.514]],[[3906.79,13.01],[3906.82,0.012],[3906.86,0.632],[3906.87,25.663],[3906.94,0.012]]]
["binance-futures","ETHUSDT",1734004264288,[[3911.52,106.727],[3911.48,0.006],[3911.44,2.33],[3911.42,0.011],[3911.41,0.006]],[[3911.53,0.785],[3911.55,0.006],[3911.6,0.006],[3911.61,0.011],[3911.63,0.006]]]
["binance-futures","ETHUSDT",1734004306082,[[3913.16,130.801],[3913.15,3.475],[3913.14,0.053],[3913.13,0.006],[3913.12,0.006]],[[3913.17,33.869],[3913.19,0.006],[3913.2,0.006],[3913.21,0.074],[3913.28,0.011]]]
["binance-futures","ETHUSDT",1734004334149,[[3910.31,34.708],[3910.28,0.006],[3910.23,0.076],[3910.2,0.547],[3910.19,2.102]],[[3910.32,84.541],[3910.34,0.012],[3910.35,1.156],[3910.44,0.411],[3910.5,0.53]]]
["binance-futures","ETHUSDT",1734004377084,[[3910.35,9.734],[3910.31,0.012],[3910.26,0.024],[3910.09,2.417],[3910.08,2.418]],[[3910.36,29.446],[3910.37,0.067],[3910.38,0.006],[3910.39,0.036],[3910.4,2.809]]]
["binance-futures","ETHUSDT",1734004433063,[[3912.53,31.158],[3912.5,0.012],[3912.46,0.426],[3912.43,0.014],[3912.33,0.016]],[[3912.54,25.086],[3912.56,0.035],[3912.58,0.052],[3912.6,0.012],[3912.61,0.006]]]
["binance-futures","ETHUSDT",1734004450742,[[3913.99,97.382],[3913.98,2.381],[3913.97,0.01],[3913.96,6.461],[3913.95,0.006]],[[3914.0,1.003],[3914.01,0.006],[3914.06,0.006],[3914.09,0.069],[3914.19,0.383]]]
["binance-futures","ETHUSDT",1734004493332,[[3914.4,32.735],[3914.34,0.018],[3914.29,0.006],[3914.28,2.581],[3914.27,5.842]],[[3914.41,49.971],[3914.44,0.006],[3914.47,0.401],[3914.48,0.006],[3914.49,0.006]]]
["binance-futures","ETHUSDT",1734004534317,[[3911.72,25.235],[3911.71,0.006],[3911.68,0.006],[3911.65,0.437],[3911.64,0.012]],[[3911.73,3.727],[3911.74,0.006],[3911.75,0.006],[3911.76,0.006],[3911.8,2.564]]]
["binance-futures","ETHUSDT",1734004606623,[[3910.14,35.658],[3910.11,0.006],[3910.1,25.11],[3910.0,31.268],[3909.9,0.012]],[[3910.15,73.501],[3910.16,1.033],[3910.17,4.391],[3910.18,0.006],[3910.19,0.012]]]
["binance-futures","ETHUSDT",1734004648683,[[3908.51,38.573],[3908.48,0.006],[3908.47,0.006],[3908.43,0.011],[3908.24,1.817]],[[3908.52,88.007],[3908.53,10.194],[3908.54,6.956],[3908.59,0.488],[3908.6,2.993]]]
["binance-futures","ETHUSDT",1734004680325,[[3910.1,56.013],[3910.09,0.796],[3910.07,0.006],[3910.03,0.01],[3909.92,0.006]],[[3910.11,28.382],[3910.14,0.006],[3910.19,0.11],[3910.2,0.13],[3910.39,0.612]]]
["binance-futures","ETHUSDT",1734004724891,[[3910.82,19.431],[3910.81,0.053],[3910.79,0.006],[3910.78,0.006],[3910.56,5.066]],[[3910.83,47.871],[3910.84,0.139],[3910.85,0.249],[3910.9,0.017],[3910.91,0.274]]]
["binance-futures","ETHUSDT",1734004798136,[[3912.73,6.44],[3912.7,0.006],[3912.69,0.006],[3912.55,0.012],[3912.47,0.185]],[[3912.74,79.135],[3912.75,7.886],[3912.76,0.006],[3912.8,2.699],[3912.86,0.116]]]
["binance-futures","ETHUSDT",1734004842263,[[3914.99,29.498],[3914.98,1.714],[3914.97,0.006],[3914.92,0.006],[3914.9,0.021]],[[3915.0,50.194],[3915.01,2.295],[3915.03,0.006],[3915.08,2.165],[3915.11,0.016]]]
["binance-futures","ETHUSDT",1734004870034,[],[[3916.53,6.077],[3916.59,6.077],[3916.6,6.077],[3916.64,2.1],[3916.66,33.189]]]
["binance-futures","ETHUSDT",1734004912604,[[3920.11,20.099],[3920.1,0.522],[3920.09,0.006],[3920.08,0.078],[3920.05,0.014]],[[3920.12,32.489],[3920.15,0.012],[3920.3,0.006],[3920.41,2.584],[3920.52,14.025]]]
["binance-futures","ETHUSDT",1734004953923,[[3918.98,164.173],[3918.97,2.363],[3918.95,0.012],[3918.94,1.021],[3918.93,0.1]],[[3918.99,2.242],[3919.0,0.006],[3919.01,0.716],[3919.02,0.006],[3919.14,0.052]]]
["binance-futures","ETHUSDT",1734004995019,[[3918.19,32.765],[3918.18,0.586],[3918.16,6.128],[3918.06,0.632],[3917.92,4.197]],[[3918.2,45.202],[3918.22,2.546],[3918.23,0.133],[3918.24,2.406],[3918.28,0.016]]]
["binance-futures","ETHUSDT",1734005027154,[[3915.38,26.945],[3915.37,1.936],[3915.35,0.098],[3915.33,0.138],[3915.31,0.006]],[[3915.39,108.823],[3915.4,0.746],[3915.41,0.046],[3915.42,0.012],[3915.47,0.012]]]
["binance-futures","ETHUSDT",1734005086449,[[3919.01,56.459],[3919.0,184.8],[3918.99,0.016],[3918.98,0.006],[3918.96,1.022]],[[3919.02,58.004],[3919.05,0.006],[3919.06,0.006],[3919.19,0.01],[3919.28,14.029]]]
["binance-futures","ETHUSDT",1734005144947,[[3917.44,42.263],[3917.42,0.006],[3917.4,0.006],[3917.39,0.024],[3917.36,0.006]],[[3917.45,71.62],[3917.46,1.173],[3917.49,0.006],[3917.57,0.012],[3917.59,0.01]]]
["binance-futures","ETHUSDT",1734005190478,[[3917.59,18.863],[3917.58,0.012],[3917.51,1.001],[3917.5,2.558],[3917.49,0.649]],[[3917.6,75.117],[3917.61,0.012],[3917.63,1.011],[3917.64,1.434],[3917.65,0.012]]]
["binance-futures","ETHUSDT",1734005217639,[[3919.7,50.153],[3919.69,0.006],[3919.67,0.05],[3919.66,0.006],[3919.62,0.006]],[[3919.71,16.361],[3919.72,0.012],[3919.73,0.805],[3919.75,0.009],[3919.76,0.186]]]
["binance-futures","ETHUSDT",1734005263118,[[3921.0,57.288],[3920.99,0.067],[3920.98,0.006],[3920.94,0.282],[3920.93,10.935]],[[3921.01,24.146],[3921.02,0.006],[3921.05,0.006],[3921.17,0.006],[3921.28,0.995]]]
["binance-futures","ETHUSDT",1734005310525,[[3921.49,43.611],[3921.48,0.01],[3921.47,9.252],[3921.46,16.798],[3921.44,0.152]],[[3921.5,57.763],[3921.51,1.011],[3921.52,0.006],[3921.55,0.006],[3921.58,0.01]]]
["binance-futures","ETHUSDT",1734005351966,[[3922.56,1.714],[3922.55,0.017],[3922.52,0.011],[3922.47,0.006],[3922.22,0.043]],[[3922.57,50.959],[3922.6,0.01],[3922.61,3.367],[3922.62,0.006],[3922.67,0.41]]]
["binance-futures","ETHUSDT",1734005425550,[[3923.8,111.344],[3923.79,0.006],[3923.77,1.653],[3923.76,0.006],[3923.75,0.026]],[[3923.81,41.287],[3923.82,0.54],[3923.83,0.052],[3923.84,0.072],[3923.85,0.052]]]
["binance-futures","ETHUSDT",1734005438388,[[3923.9,48.304],[3923.89,0.012],[3923.84,0.012],[3923.8,10.263],[3923.72,0.006]],[[3923.91,34.235],[3923.94,0.006],[3924.0,2.564],[3924.01,0.01],[3924.02,7.906]]]
["binance-futures","ETHUSDT",1734005497000,[[3923.79,22.115],[3923.76,0.006],[3923.75,0.006],[3923.72,0.006],[3923.61,0.394]],[[3923.8,91.38],[3923.81,1.19],[3923.86,1.02],[3923.88,1.171],[3923.91,3.085]]]
["binance-futures","ETHUSDT",1734005539775,[[3926.35,68.889],[3926.34,0.714],[3926.33,0.006],[3926.3,0.006],[3926.21,3.594]],[[3926.36,1.201],[3926.37,0.006],[3926.4,0.012],[3926.41,1.637],[3926.52,0.006]]]
["binance-futures","ETHUSDT",1734005564813,[[3927.35,15.556],[3927.26,0.01],[3927.25,0.006],[3927.23,2.34],[3927.22,4.3]],[[3927.36,91.169],[3927.44,1.031],[3927.45,2.845],[3927.55,2.0],[3927.61,2.029]]]
["binance-futures","ETHUSDT",1734005612005,[[3927.51,7.169],[3927.49,0.007],[3927.47,0.006],[3927.46,0.018],[3927.42,1.115]],[[3927.52,146.158],[3927.53,12.011],[3927.56,0.01],[3927.6,5.073],[3927.62,0.006]]]
["binance-futures","ETHUSDT",1734005656522,[[3927.57,35.977],[3927.55,0.006],[3927.44,0.006],[3927.39,0.006],[3927.3,0.527]],[[3927.58,44.61],[3927.59,0.01],[3927.6,14.344],[3927.61,0.058],[3927.62,0.006]]]
["binance-futures","ETHUSDT",1734005727579,[[3923.7,48.547],[3923.68,0.012],[3923.65,1.037],[3923.64,0.062],[3923.62,0.006]],[[3923.71,13.658],[3923.74,0.006],[3923.75,0.006],[3923.79,1.177],[3923.8,0.046]]]
["binance-futures","ETHUSDT",1734005771169,[[3923.84,7.182],[3923.66,0.727],[3923.6,2.559],[3923.58,0.026],[3923.57,0.016]],[[3923.85,71.992],[3923.86,3.902],[3923.87,0.01],[3923.88,3.446],[3923.89,1.02]]]
["binance-futures","ETHUSDT",1734005826749,[[3925.43,45.689],[3925.4,0.018],[3925.36,1.042],[3925.3,1.019],[3925.29,0.006]],[[3925.44,26.065],[3925.46,0.006],[3925.48,1.522],[3925.49,0.01],[3925.52,0.006]]]
["binance-futures","ETHUSDT",1734005844288,[[3925.42,75.589],[3925.41,0.133],[3925.4,0.312],[3925.39,1.803],[3925.38,7.893]],[[3925.43,49.594],[3925.44,1.165],[3925.46,0.006],[3925.47,1.601],[3925.48,1.019]]]
["binance-futures","ETHUSDT",1734005920620,[[3922.54,13.252],[3922.51,0.061],[3922.5,0.022],[3922.46,0.021],[3922.28,0.006]],[[3922.55,119.975],[3922.56,1.011],[3922.57,0.006],[3922.59,0.898],[3922.69,0.133]]]
["binance-futures","ETHUSDT",1734005931733,[[3924.29,60.233],[3924.28,5.595],[3924.27,14.028],[3924.26,0.012],[3924.25,1.02]],[[3924.3,32.846],[3924.34,0.006],[3924.35,0.008],[3924.38,0.01],[3924.39,6.424]]]
["binance-futures","ETHUSDT",1734006006437,[[3923.08,2.506],[3923.06,0.006],[3923.05,0.006],[3923.04,0.621],[3923.01,0.012]],[[3923.09,176.019],[3923.1,5.46],[3923.11,0.014],[3923.12,0.012],[3923.13,0.006]]]
["binance-futures","ETHUSDT",1734006052229,[[3923.6,8.47],[3923.57,0.006],[3923.56,0.006],[3923.52,1.804],[3923.51,10.07]],[[3923.61,127.302],[3923.62,0.719],[3923.63,0.012],[3923.69,0.106],[3923.7,0.516]]]
["binance-futures","ETHUSDT",1734006082226,[[3924.99,63.791],[3924.98,3.372],[3924.97,1.032],[3924.91,0.02],[3924.89,0.188]],[[3925.0,30.87],[3925.04,0.017],[3925.11,0.067],[3925.17,0.006],[3925.19,0.708]]]
["binance-futures","ETHUSDT",1734006145435,[[3927.57,44.561],[3927.56,0.025],[3927.55,0.006],[3927.51,0.156],[3927.44,0.012]],[[3927.58,32.953],[3927.6,2.564],[3927.61,0.006],[3927.62,0.611],[3927.7,0.018]]]
["binance-futures","ETHUSDT",1734006171359,[[3925.72,44.922],[3925.71,0.006],[3925.68,0.006],[3925.65,0.336],[3925.64,0.019]],[[3925.73,6.075],[3925.74,0.006],[3925.76,0.006],[3925.8,0.006],[3925.9,0.399]]]
["binance-futures","ETHUSDT",1734006200221,[[3922.5,153.35],[3922.49,6.579],[3922.47,0.024],[3922.46,0.029],[3922.44,0.032]],[[3922.51,36.988],[3922.53,0.012],[3922.58,0.01],[3922.59,4.393],[3922.6,2.553]]]
["binance-futures","ETHUSDT",1734006274882,[[3923.38,103.443],[3923.37,3.517],[3923.36,0.006],[3923.34,0.018],[3923.3,4.184]],[[3923.39,1.297],[3923.4,0.006],[3923.42,0.006],[3923.43,0.117],[3923.44,0.006]]]
["binance-futures","ETHUSDT",1734006332101,[[3921.16,2.407],[3921.14,0.006],[3921.13,0.012],[3921.11,0.011]],[[3921.17,165.598],[3921.18,1.31],[3921.19,1.5],[3921.2,0.016],[3921.21,13.078]]]
["binance-futures","ETHUSDT",1734006362205,[],[[3919.61,129.32],[3919.62,21.637],[3919.63,110.426],[3919.64,78.298],[3919.65,85.029]]]
["binance-futures","ETHUSDT",1734006403924,[[3918.79,111.089],[3918.77,0.236],[3918.76,1.327],[3918.75,3.729],[3918.72,0.006]],[[3918.8,7.487],[3918.83,0.006],[3918.85,0.018],[3918.88,0.091],[3918.89,0.012]]]
["binance-futures","ETHUSDT",1734006435136,[[3918.13,3.371],[3918.12,0.006],[3918.09,0.006],[3917.98,0.006],[3917.87,1.027]],[[3918.14,172.273],[3918.15,0.033],[3918.16,0.016],[3918.17,13.744],[3918.18,0.1]]]
["binance-futures","ETHUSDT",1734006497754,[[3914.86,47.713],[3914.85,0.015],[3914.84,0.069],[3914.83,0.018],[3914.8,0.11]],[[3914.87,159.305],[3914.88,1.254],[3914.89,0.006],[3914.91,0.006],[3914.92,0.006]]]
["binance-futures","ETHUSDT",1734006524343,[[3915.52,65.605],[3915.51,0.429],[3915.5,1.022],[3915.48,0.017],[3915.47,0.012]],[[3915.53,2.487],[3915.54,0.006],[3915.57,0.006],[3915.67,0.648],[3915.69,0.006]]]
["binance-futures","ETHUSDT",1734006601505,[[3916.61,59.029],[3916.6,0.006],[3916.58,0.013],[3916.57,0.3],[3916.56,0.006]],[[3916.62,55.208],[3916.63,0.016],[3916.64,0.006],[3916.65,0.006],[3916.72,0.498]]]
["binance-futures","ETHUSDT",1734006628105,[[3917.35,72.348],[3917.34,0.006],[3917.3,0.021],[3917.29,3.491],[3917.23,3.018]],[[3917.36,3.597],[3917.37,0.006],[3917.38,0.252],[3917.4,0.239],[3917.53,0.046]]]
["binance-futures","ETHUSDT",1734006673750,[[3918.4,63.612],[3918.39,0.016],[3918.38,0.115],[3918.32,0.006],[3918.24,0.057]],[[3918.41,72.559],[3918.43,0.012],[3918.46,0.01],[3918.47,3.669],[3918.48,2.042]]]
["binance-futures","ETHUSDT",1734006720732,[[3917.35,48.222],[3917.34,0.013],[3917.25,0.352],[3917.24,1.022],[3917.23,0.39]],[[3917.36,86.387],[3917.37,0.006],[3917.38,0.006],[3917.52,0.069],[3917.53,0.006]]]
["binance-futures","ETHUSDT",1734006763817,[[3916.16,89.479],[3916.13,0.006],[3916.11,6.105],[3916.1,4.696],[3916.09,7.842]],[[3916.17,2.577],[3916.2,0.006],[3916.22,0.07],[3916.23,0.006],[3916.25,0.006]]]
["binance-futures","ETHUSDT",1734006792842,[[3915.22,164.094],[3915.21,0.01],[3915.2,0.151],[3915.19,0.006],[3915.14,0.01]],[[3915.23,0.043],[3915.26,0.006],[3915.27,0.006],[3915.49,2.567],[3915.5,0.012]]]
["binance-futures","ETHUSDT",1734006852717,[[3919.03,17.075],[3919.02,0.006],[3919.01,0.006],[3918.81,0.006],[3918.8,1.641]],[[3919.04,92.065],[3919.05,0.006],[3919.08,0.012],[3919.1,0.007],[3919.12,1.032]]]
["binance-futures","ETHUSDT",1734006927177,[[3920.28,54.259],[3920.27,0.006],[3920.24,1.044],[3920.2,0.012],[3920.18,1.021]],[[3920.29,19.456],[3920.3,0.039],[3920.31,0.006],[3920.38,0.012],[3920.4,2.57]]]
["binance-futures","ETHUSDT",1734006946877,[],[[3920.73,84.459],[3920.76,50.57],[3920.78,4.51],[3920.79,4.51],[3920.8,120.428]]]
["binance-futures","ETHUSDT",1734007001757,[[3921.39,162.515],[3921.38,1.305],[3921.37,3.574],[3921.36,4.339],[3921.3,0.516]],[[3921.4,18.868],[3921.41,0.012],[3921.44,0.006],[3921.45,1.539],[3921.48,0.006]]]
["binance-futures","ETHUSDT",1734007031344,[[3922.8,9.42],[3922.79,6.035],[3922.77,3.546],[3922.76,0.01],[3922.71,0.012]],[[3922.81,95.017],[3922.83,1.392],[3922.84,0.006],[3922.85,0.006],[3922.87,1.02]]]
["binance-futures","ETHUSDT",1734007077049,[[3924.55,58.467],[3924.54,0.006],[3924.5,0.006],[3924.46,0.844],[3924.45,0.855]],[[3924.56,47.353],[3924.59,0.05],[3924.6,0.012],[3924.64,0.006],[3924.66,0.404]]]
["binance-futures","ETHUSDT",1734007117279,[[3926.48,76.918],[3926.44,0.39],[3926.42,0.006],[3926.41,0.016],[3926.4,3.209]],[[3926.49,11.245],[3926.5,7.811],[3926.52,0.006],[3926.53,0.006],[3926.57,0.006]]]
["binance-futures","ETHUSDT",1734007187429,[[3928.41,2.138],[3928.38,0.006],[3928.37,0.006],[3928.33,1.035],[3928.21,0.011]],[[3928.42,58.874],[3928.43,0.006],[3928.44,0.006],[3928.48,2.811],[3928.5,0.51]]]
["binance-futures","ETHUSDT",1734007199376,[[3927.58,7.719],[3927.55,0.006],[3927.44,0.006],[3927.38,0.081],[3927.22,0.116]],[[3927.59,64.408],[3927.6,2.564],[3927.61,6.821],[3927.62,7.672],[3927.67,1.019]]]
["binance-futures","ETHUSDT",1734007258944,[[3926.89,7.128],[3926.81,0.011],[3926.72,0.024],[3926.71,0.176],[3926.7,0.006]],[[3926.9,75.321],[3926.91,1.004],[3926.93,0.127],[3926.94,2.545],[3927.19,0.426]]]
["binance-futures","ETHUSDT",1734007290342,[[3927.77,63.286],[3927.76,1.285],[3927.74,0.006],[3927.7,0.006],[3927.64,0.006]],[[3927.78,43.256],[3927.79,16.036],[3927.8,8.142],[3927.86,1.025],[3927.89,0.006]]]
["binance-futures","ETHUSDT",1734007345349,[[3928.82,40.258],[3928.81,9.801],[3928.8,28.039],[3928.79,0.368],[3928.78,27.247]],[[3928.83,45.202],[3928.86,0.006],[3928.87,1.036],[3928.9,0.006],[3928.94,0.01]]]
["binance-futures","ETHUSDT",1734007416059,[[3933.2,23.602]],[[3933.21,43.371],[3933.24,0.006],[3933.26,7.624],[3933.27,3.239],[3933.28,0.006]]]
["binance-futures","ETHUSDT",1734007458294,[[3931.1,60.774],[3931.07,0.006],[3931.0,2.564],[3930.98,2.959],[3930.96,0.02]],[[3931.11,29.172],[3931.13,0.017],[3931.14,0.01],[3931.15,14.411],[3931.21,1.0]]]
["binance-futures","ETHUSDT",1734007500461,[[3932.73,114.115],[3932.72,1.018],[3932.71,0.012],[3932.68,0.01],[3932.67,3.263]],[[3932.74,2.569],[3932.77,0.006],[3932.78,0.006],[3932.8,2.564],[3932.96,0.07]]]
["binance-futures","ETHUSDT",1734007545065,[[3932.71,45.368],[3932.69,3.189],[3932.68,10.667],[3932.67,19.152],[3932.66,1.018]],[[3932.72,40.587],[3932.73,0.006],[3932.74,0.012],[3932.81,0.051],[3932.91,2.142]]]
["binance-futures","ETHUSDT",1734007567428,[[3930.11,10.22],[3930.1,0.085],[3930.09,0.006],[3930.06,0.014],[3930.01,0.417]],[[3930.12,46.196],[3930.13,0.998],[3930.15,0.006],[3930.16,2.549],[3930.18,0.006]]]
["binance-futures","ETHUSDT",1734007595118,[[3932.82,0.772],[3932.8,0.114],[3932.78,0.006],[3932.76,0.011],[3932.74,0.03]],[[3932.83,43.507],[3932.85,0.006],[3932.86,0.006],[3932.91,0.006],[3932.92,0.01]]]
["binance-futures","ETHUSDT",1734007665289,[[3938.75,64.837],[3938.74,1.714],[3938.73,0.006],[3938.67,0.012],[3938.61,0.01]],[[3938.76,41.644],[3938.79,0.006],[3938.8,0.006],[3938.84,0.006],[3938.96,0.006]]]
["binance-futures","ETHUSDT",1734007676104,[[3938.56,0.323],[3938.54,0.18],[3938.37,0.773],[3938.36,15.806],[3938.07,20.124]],[[3938.57,55.544],[3938.59,29.251],[3938.6,10.079],[3938.62,5.094],[3938.73,2.95]]]
["binance-futures","ETHUSDT",1734007749998,[[3938.35,27.975],[3938.34,0.022],[3938.33,1.083],[3938.32,0.058],[3938.29,0.659]],[[3938.36,126.936],[3938.37,0.026],[3938.4,2.559],[3938.41,0.051],[3938.42,0.8]]]
["binance-futures","ETHUSDT",1734007785586,[[3938.7,0.629],[3938.66,0.006],[3938.62,0.006],[3938.61,0.011]],[[3938.71,127.791],[3938.72,0.006],[3938.73,0.006],[3938.75,0.817],[3938.76,0.016]]]
["binance-futures","ETHUSDT",1734007827273,[[3940.39,13.349],[3940.37,0.006],[3940.36,2.548],[3940.31,0.006],[3940.29,2.306]],[[3940.4,34.696],[3940.42,0.271],[3940.43,1.027],[3940.45,1.023],[3940.46,0.44]]]
["binance-futures","ETHUSDT",1734007871284,[[3939.15,151.03],[3939.14,17.554],[3939.13,0.006],[3939.12,0.006],[3939.04,2.6]],[[3939.16,5.054],[3939.19,0.006],[3939.25,0.034],[3939.26,0.138],[3939.27,0.006]]]
["binance-futures","ETHUSDT",1734007896137,[[3941.38,59.151],[3941.37,1.12],[3941.35,0.006],[3941.34,0.006],[3941.21,0.006]],[[3941.39,40.331],[3941.41,0.123],[3941.42,1.674],[3941.44,1.268],[3941.45,0.006]]]
["binance-futures","ETHUSDT",1734007957927,[[3940.15,68.333],[3940.13,2.415],[3940.12,1.268],[3940.1,0.006],[3940.05,0.006]],[[3940.16,1.178],[3940.17,0.006],[3940.2,0.018],[3940.22,1.032],[3940.23,0.7]]]
["binance-futures","ETHUSDT",1734008006405,[[3941.79,73.679],[3941.78,2.548],[3941.77,0.006],[3941.73,2.085]],[[3941.8,36.574],[3941.81,0.006],[3941.84,0.006],[3941.88,0.009],[3941.89,2.553]]]
["binance-futures","ETHUSDT",1734008046128,[[3946.74,24.615],[3946.73,18.948],[3946.72,44.216],[3946.71,68.953],[3946.7,0.006]],[[3946.75,0.541],[3946.76,1.194],[3946.77,0.03],[3946.78,0.03],[3946.79,0.03]]]
["binance-futures","ETHUSDT",1734008076443,[[3947.7,17.124],[3947.62,0.012],[3947.53,0.006],[3947.47,2.908],[3947.43,0.01]],[[3947.71,89.004],[3947.72,0.006],[3947.74,0.016],[3947.75,10.249],[3948.0,3.079]]]
["binance-futures","ETHUSDT",1734008112074,[[3948.3,23.342],[3948.28,0.006],[3948.24,14.035],[3948.23,2.602],[3948.21,1.978]],[[3948.31,57.663],[3948.32,0.011],[3948.33,0.006],[3948.35,0.006],[3948.4,2.556]]]
["binance-futures","ETHUSDT",1734008138192,[[3945.19,29.833],[3945.16,0.006],[3945.11,2.52],[3945.1,0.006],[3945.09,0.02]],[[3945.2,16.192],[3945.23,0.006],[3945.25,1.017],[3945.27,0.006],[3945.34,0.006]]]
["binance-futures","ETHUSDT",1734008192903,[[3952.49,98.266],[3952.45,0.006],[3952.41,6.151],[3952.4,1.825],[3952.39,0.1]],[[3952.5,10.016],[3952.55,0.2],[3952.59,1.531],[3952.6,0.828],[3952.62,0.655]]]
["binance-futures","ETHUSDT",1734008217091,[],[[3958.21,69.098],[3958.23,0.011],[3958.24,0.006],[3958.39,29.629],[3958.4,4.782]]]
["binance-futures","ETHUSDT",1734008275219,[[3958.97,1.043],[3958.96,0.153],[3958.94,0.006],[3958.83,0.162],[3958.81,0.006]],[[3958.98,58.477],[3958.99,0.01],[3959.0,11.251],[3959.07,0.006],[3959.08,1.011]]]
["binance-futures","ETHUSDT",1734008322833,[[3962.21,63.67],[3962.2,8.105],[3962.18,0.006],[3962.16,0.006],[3962.11,0.3]],[[3962.22,28.615],[3962.23,55.485],[3962.31,0.015],[3962.34,0.013],[3962.36,2.858]]]
["binance-futures","ETHUSDT",1734008362510,[[3958.63,5.011],[3958.6,5.011],[3958.59,95.729],[3958.58,0.714],[3958.57,0.474]],[[3958.64,0.011],[3958.75,2.528],[3958.77,2.528],[3958.78,5.061],[3958.8,0.012]]]
["binance-futures","ETHUSDT",1734008391926,[[3955.94,61.536],[3955.93,2.976],[3955.92,0.006],[3955.9,0.006],[3955.89,13.899]],[[3955.95,0.598],[3955.99,0.241],[3956.0,0.336],[3956.01,0.016],[3956.03,10.531]]]
["binance-futures","ETHUSDT",1734008429407,[[3954.19,0.897],[3954.18,0.116],[3954.16,0.006],[3954.01,0.608]],[[3954.2,37.726],[3954.21,0.006],[3954.23,0.012],[3954.24,0.109],[3954.25,0.006]]]
["binance-futures","ETHUSDT",1734008475986,[[3952.52,101.627],[3952.5,0.006],[3952.49,1.913],[3952.48,2.232],[3952.47,8.639]],[[3952.53,3.48],[3952.6,0.003],[3952.61,0.006],[3952.69,0.078],[3952.71,0.006]]]
["binance-futures","ETHUSDT",1734008536561,[[3950.99,30.6],[3950.96,0.251],[3950.95,0.154],[3950.92,0.006],[3950.8,0.15]],[[3951.0,27.521],[3951.07,0.013],[3951.14,0.011],[3951.16,0.012],[3951.2,2.564]]]
["binance-futures","ETHUSDT",1734008577237,[[3947.89,0.188],[3947.88,0.006],[3947.87,0.017],[3947.84,0.006],[3947.82,0.139]],[[3947.9,97.04],[3947.91,6.009],[3947.92,4.091],[3947.93,5.9],[3947.94,0.006]]]
["binance-futures","ETHUSDT",1734008593818,[[3946.62,61.946],[3946.61,0.006],[3946.6,16.517],[3946.58,0.132],[3946.56,0.047]],[[3946.63,16.998],[3946.65,0.006],[3946.67,0.006],[3946.73,3.651],[3946.74,0.01]]]
["binance-futures","ETHUSDT",1734008643803,[[3946.65,11.988],[3946.64,0.006],[3946.62,0.006],[3946.61,1.228],[3946.6,3.465]],[[3946.66,37.258],[3946.67,0.006],[3946.69,0.006],[3946.7,0.008],[3946.8,0.523]]]
["binance-futures","ETHUSDT",1734008702083,[[3954.55,95.091],[3954.52,0.01],[3954.5,0.857],[3954.47,0.01],[3954.46,0.006]],[[3954.56,10.977],[3954.57,0.068],[3954.59,0.266],[3954.6,2.572],[3954.61,0.006]]]
["binance-futures","ETHUSDT",1734008710825,[[3954.25,23.916],[3954.22,0.01],[3954.21,4.771],[3954.2,2.559],[3954.19,0.011]],[[3954.26,40.944],[3954.27,0.006],[3954.3,0.006],[3954.31,0.09],[3954.4,2.553]]]
["binance-futures","ETHUSDT",1734008750372,[[3964.6,51.205],[3964.59,0.006],[3964.52,0.012],[3964.43,2.038],[3964.31,2.547]],[[3964.61,35.222],[3964.62,1.017],[3964.71,1.119],[3964.72,0.006],[3964.73,0.018]]]
["binance-futures","ETHUSDT",1734008794786,[[3966.64,19.801],[3966.6,2.57],[3966.56,0.012],[3966.52,0.01]],[[3966.65,20.444],[3966.73,0.006],[3966.75,2.907],[3966.78,0.1],[3966.79,6.893]]]
["binance-futures","ETHUSDT",1734008856277,[[3965.01,26.417],[3965.0,619.485],[3964.99,0.034],[3964.98,0.018],[3964.91,0.682]],[[3965.02,27.234],[3965.03,0.006],[3965.04,0.01],[3965.05,25.107],[3965.06,0.098]]]
["binance-futures","ETHUSDT",1734008895797,[[3957.59,53.3],[3957.58,0.006],[3957.56,0.006],[3957.54,0.622],[3957.52,0.006]],[[3957.6,25.709],[3957.63,0.006],[3957.75,0.012],[3957.77,0.305],[3957.79,0.012]]]
["binance-futures","ETHUSDT",1734008952129,[[3955.78,36.907],[3955.76,0.006],[3955.74,0.006],[3955.7,0.006]],[[3955.79,28.042],[3955.8,0.006],[3955.81,0.006],[3955.83,0.006],[3955.88,0.01]]]
["binance-futures","ETHUSDT",1734008962145,[[3955.0,2079.051],[3954.99,0.027],[3954.98,0.032],[3954.97,0.038],[3954.91,0.715]],[[3955.01,118.585],[3955.02,0.7],[3955.03,0.01],[3955.04,24.0],[3955.05,0.01]]]
["binance-futures","ETHUSDT",1734008996541,[[3958.28,15.265],[3958.26,4.56],[3958.22,29.169],[3958.18,7.605],[3958.15,7.101]],[[3958.3,0.01],[3958.41,0.4],[3958.53,0.129],[3958.57,2.006],[3958.58,1.164]]]
["binance-futures","ETHUSDT",1734009071850,[[3956.89,38.299],[3956.88,1.022],[3956.8,0.104],[3956.77,0.006],[3956.75,0.009]],[[3956.9,40.183],[3956.92,0.006],[3956.93,0.006],[3956.98,5.05],[3957.0,2.565]]]
["binance-futures","ETHUSDT",1734009112016,[[3954.44,24.716],[3954.42,0.006],[3954.4,0.006],[3954.33,0.607],[3954.32,1.011]],[[3954.45,39.346],[3954.47,0.006],[3954.48,2.805],[3954.54,0.043],[3954.55,1.006]]]
["binance-futures","ETHUSDT",1734009156596,[[3950.63,125.693],[3950.62,1.024],[3950.53,7.23],[3950.52,15.537]],[[3950.64,5.123],[3950.68,0.006],[3950.7,0.006],[3950.8,2.576],[3950.82,0.006]]]
["binance-futures","ETHUSDT",1734009180265,[[3948.55,49.416],[3948.52,0.04],[3948.5,1.025],[3948.49,0.072],[3948.42,1.384]],[[3948.56,80.479],[3948.57,0.006],[3948.58,0.006],[3948.64,0.006],[3948.68,0.02]]]
["binance-futures","ETHUSDT",1734009225465,[[3954.0,43.853],[3953.99,0.006],[3953.98,0.008],[3953.97,0.124],[3953.95,0.016]],[[3954.01,9.406],[3954.02,0.006],[3954.03,0.012],[3954.19,0.006],[3954.47,0.012]]]
["binance-futures","ETHUSDT",1734009248918,[[3953.4,0.343],[3953.36,0.006],[3953.28,0.067],[3953.2,1.025],[3952.99,3.303]],[[3953.41,71.115],[3953.42,0.006],[3953.44,0.012],[3953.48,0.617],[3953.49,0.8]]]
["binance-futures","ETHUSDT",1734009289768,[[3955.68,8.185],[3955.66,0.067],[3955.63,0.025],[3955.62,0.016],[3955.61,4.818]],[[3955.69,54.429],[3955.7,0.006],[3955.73,0.006],[3955.8,0.517],[3955.81,0.012]]]
["binance-futures","ETHUSDT",1734009364780,[[3957.21,39.066],[3957.2,11.442],[3957.14,0.05],[3957.13,0.006]],[[3957.22,60.556],[3957.23,0.006],[3957.48,0.03],[3957.49,67.644],[3957.63,0.006]]]
["binance-futures","ETHUSDT",1734009401135,[[3957.39,131.984],[3957.38,0.012],[3957.36,2.089],[3957.3,0.518],[3957.29,4.187]],[[3957.4,21.953],[3957.41,0.018],[3957.42,0.764],[3957.43,0.006],[3957.45,0.006]]]
["binance-futures","ETHUSDT",1734009432939,[[3958.11,64.872],[3958.09,0.006],[3958.08,0.736],[3958.07,0.107],[3958.06,1.017]],[[3958.12,19.272],[3958.13,0.061],[3958.14,0.006],[3958.15,0.018],[3958.16,0.057]]]
["binance-futures","ETHUSDT",1734009467909,[[3963.41,4.546],[3963.4,0.024],[3963.39,0.054],[3963.36,0.067],[3963.31,5.126]],[[3963.42,102.792],[3963.43,60.501],[3963.44,0.065],[3963.46,0.006],[3963.47,0.006]]]
["binance-futures","ETHUSDT",1734009507540,[[3970.06,42.027],[3970.02,1.908],[3970.01,0.03],[3970.0,52.559],[3969.98,1.036]],[[3970.07,19.033],[3970.09,0.006],[3970.1,0.006],[3970.11,0.311],[3970.13,0.006]]]
["binance-futures","ETHUSDT",1734009566831,[[3967.21,26.249],[3967.19,0.006],[3967.18,0.006],[3967.17,2.555],[3967.15,0.006]],[[3967.22,13.987],[3967.33,0.027],[3967.39,0.067],[3967.4,2.559],[3967.48,5.243]]]
["binance-futures","ETHUSDT",1734009613236,[[3974.8,7.022],[3974.77,0.006],[3974.72,0.006],[3974.71,2.56],[3974.7,0.006]],[[3974.81,24.753],[3974.83,0.264],[3974.84,0.006],[3974.85,0.3],[3974.86,2.8]]]
["binance-futures","ETHUSDT",1734009631716,[[3972.99,133.697],[3972.98,0.006],[3972.96,0.017],[3972.94,0.546],[3972.92,0.506]],[[3973.0,0.926],[3973.09,2.489],[3973.23,0.01],[3973.24,6.725],[3973.25,0.006]]]
["binance-futures","ETHUSDT",1734009678540,[[3971.66,30.693],[3971.65,0.006],[3971.64,0.006],[3971.53,3.244],[3971.52,0.006]],[[3971.67,46.968],[3971.68,1.817],[3971.73,1.223],[3971.74,1.259],[3971.75,0.006]]]
["binance-futures","ETHUSDT",1734009717946,[[3974.67,44.419],[3974.66,0.006],[3974.65,0.011],[3974.6,2.576]],[[3974.68,2.368],[3974.69,0.006],[3974.76,0.006],[3974.79,1.087],[3974.8,2.559]]]
["binance-futures","ETHUSDT",1734009746925,[[3972.46,1.221],[3972.45,0.168],[3972.44,0.006],[3972.43,0.006],[3972.42,0.062]],[[3972.47,83.788],[3972.5,0.012],[3972.51,0.006],[3972.54,1.007],[3972.6,0.515]]]
["binance-futures","ETHUSDT",1734009782749,[],[[3974.88,87.198],[3974.89,14.913],[3974.9,86.611],[3974.92,7.708],[3974.93,0.151]]]
["binance-futures","ETHUSDT",1734009863071,[],[[3970.57,124.246],[3970.58,72.047],[3970.6,145.028],[3970.61,73.131],[3970.62,51.762]]]
["binance-futures","ETHUSDT",1734009880483,[[3966.13,27.027],[3966.12,0.01],[3966.11,0.068],[3966.07,0.012],[3966.06,0.012]],[[3966.14,124.535],[3966.15,1.016],[3966.16,0.006],[3966.18,0.506],[3966.2,0.018]]]
["binance-futures","ETHUSDT",1734009929464,[[3966.91,5.332],[3966.9,1.279],[3966.89,0.011],[3966.88,0.006],[3966.76,0.006]],[[3966.92,86.337],[3966.95,0.006],[3966.96,1.008],[3966.97,0.006],[3966.99,0.006]]]
["binance-futures","ETHUSDT",1734009947022,[[3965.26,38.379],[3965.25,1.009],[3965.22,0.006],[3965.2,0.14],[3965.19,1.166]],[[3965.27,2.815],[3965.29,0.006],[3965.3,0.012],[3965.34,0.032],[3965.4,0.516]]]
["binance-futures","ETHUSDT",1734009997721,[[3969.36,71.49],[3969.35,0.006],[3969.33,0.006],[3969.3,0.006],[3969.28,0.047]],[[3969.37,31.29],[3969.39,0.006],[3969.4,0.018],[3969.43,0.006],[3969.44,0.006]]]
["binance-futures","ETHUSDT",1734010038761,[[3968.3,19.601],[3968.28,0.109],[3968.27,0.05],[3968.26,0.006],[3968.24,13.867]],[[3968.31,29.557],[3968.33,0.006],[3968.35,0.006],[3968.4,4.908],[3969.67,3.575]]]
["binance-futures","ETHUSDT",1734010110603,[[3966.59,9.592],[3966.56,0.006],[3966.55,0.006],[3966.52,0.006],[3966.51,0.006]],[[3966.6,73.769],[3966.63,0.014],[3966.66,2.186],[3966.67,0.006],[3966.74,0.113]]]
["binance-futures","ETHUSDT",1734010149419,[[3964.63,27.263],[3964.61,0.006],[3964.59,0.006],[3964.41,0.409],[3964.38,0.027]],[[3964.64,50.128],[3964.65,0.046],[3964.66,0.006],[3964.68,0.006],[3964.73,1.015]]]
["binance-futures","ETHUSDT",1734010197390,[[3964.53,85.691],[3964.47,6.392],[3964.46,5.9]],[[3964.54,12.026],[3964.56,0.458],[3964.57,0.006],[3964.66,0.006],[3964.76,0.017]]]
["binance-futures","ETHUSDT",1734010217215,[[3962.12,126.381],[3962.11,10.553],[3962.1,10.074],[3962.09,9.126],[3962.08,1.881]],[[3962.13,9.769],[3962.21,0.012],[3962.31,0.107],[3962.37,0.148],[3962.38,0.006]]]
["binance-futures","ETHUSDT",1734010256179,[[3972.0,35.622],[3971.97,0.006],[3971.96,0.006],[3971.92,0.006],[3971.81,0.397]],[[3972.01,11.463],[3972.04,0.05],[3972.09,0.011],[3972.1,1.236],[3972.12,0.006]]]
["binance-futures","ETHUSDT",1734010311886,[[3962.21,13.261],[3962.15,9.767],[3962.03,0.752],[3962.01,3.58],[3961.99,2.103]],[[3962.22,41.756],[3962.23,0.006],[3962.25,0.024],[3962.42,0.046],[3962.43,0.006]]]
["binance-futures","ETHUSDT",1734010360657,[[3944.81,0.124]],[[3944.82,0.206],[3944.83,1.117],[3944.84,0.218],[3944.85,0.051],[3944.86,0.218]]]
["binance-futures","ETHUSDT",1734010393341,[[3956.62,20.348],[3956.61,1.006],[3956.6,2.553],[3956.5,2.759],[3956.49,0.006]],[[3956.63,10.328],[3956.65,1.264],[3956.66,0.006],[3956.67,2.51],[3956.7,0.657]]]
["binance-futures","ETHUSDT",1734010424730,[[3945.32,0.928],[3945.24,9.427],[3945.22,0.173],[3945.12,0.191],[3945.01,8.256]],[[3945.33,8.814],[3945.35,0.006],[3945.41,0.006],[3945.43,0.006],[3945.45,0.354]]]
["binance-futures","ETHUSDT",1734010463504,[[3936.01,1.885],[3936.0,0.046],[3935.99,2.272],[3935.98,0.006],[3935.65,0.419]],[[3936.02,3.568],[3936.1,11.889],[3936.11,2.238],[3936.19,11.425],[3936.2,4.839]]]
["binance-futures","ETHUSDT",1734010507005,[[3943.68,4.0],[3943.67,3.817],[3943.64,0.006],[3943.6,0.008],[3943.4,0.52]],[[3943.69,46.896],[3943.7,33.479],[3943.71,0.447],[3943.72,0.018],[3943.8,8.524]]]
["binance-futures","ETHUSDT",1734010527881,[[3937.2,2.627],[3937.09,0.011],[3937.0,6.584],[3936.97,0.014],[3936.96,0.01]],[[3937.59,1.7],[3937.6,1.7],[3937.63,1.7],[3937.64,1.718],[3937.65,2.153]]]
["binance-futures","ETHUSDT",1734010566612,[[3933.41,63.299],[3933.39,0.006],[3933.37,1.442],[3933.35,0.006],[3933.31,0.006]],[[3933.42,7.701],[3933.46,4.343],[3933.47,12.247],[3933.5,14.768],[3933.51,15.319]]]
["binance-futures","ETHUSDT",1734010620347,[[3930.9,15.859],[3930.89,0.183],[3930.81,0.012],[3930.79,0.188]],[[3930.91,9.517],[3930.93,0.006],[3931.0,0.145],[3931.01,0.052],[3931.08,0.049]]]
["binance-futures","ETHUSDT",1734010670379,[[3927.79,36.871],[3927.75,9.786],[3927.7,0.006],[3927.67,0.875],[3927.66,15.611]],[[3927.8,12.673],[3927.81,0.026],[3927.83,3.864],[3927.94,0.432],[3927.98,0.012]]]
["binance-futures","ETHUSDT",1734010701670,[[3922.13,102.632],[3922.12,5.011],[3922.11,18.11],[3922.1,7.638],[3922.09,1.148]],[[3922.14,3.595],[3922.15,0.017],[3922.17,0.012],[3922.26,0.006],[3922.31,0.409]]]
["binance-futures","ETHUSDT",1734010734615,[[3930.0,189.075],[3929.98,0.006],[3929.96,0.006],[3929.86,0.006],[3929.68,0.006]],[[3930.01,64.635],[3930.02,77.091],[3930.03,3.822],[3930.04,0.885],[3930.05,2.039]]]
["binance-futures","ETHUSDT",1734010773350,[[3927.8,1.717],[3927.78,0.261],[3927.74,0.269],[3927.73,0.819],[3927.68,0.226]],[[3927.81,22.555],[3927.82,1.117],[3927.92,1.016],[3927.93,0.006],[3927.95,0.006]]]
["binance-futures","ETHUSDT",1734010815397,[[3927.75,14.21],[3927.7,0.006],[3927.69,0.011],[3927.61,3.031],[3927.56,12.309]],[[3927.76,14.246],[3927.77,0.011],[3927.78,0.137],[3927.79,0.006],[3927.81,2.584]]]
["binance-futures","ETHUSDT",1734010877659,[[3932.74,0.168],[3932.72,0.006],[3932.7,0.115],[3932.68,0.006],[3932.61,0.386]],[[3932.75,15.016],[3932.76,0.394],[3932.77,0.006],[3932.79,0.006],[3932.8,2.58]]]
["binance-futures","ETHUSDT",1734010896894,[[3934.62,27.958],[3934.61,65.352],[3934.57,0.334],[3934.56,37.336],[3934.55,90.681]],[[3934.63,0.127],[3934.64,0.626],[3934.65,3.864],[3934.71,0.064],[3934.79,0.02]]]
["binance-futures","ETHUSDT",1734010942038,[[3941.19,51.679],[3941.17,0.006],[3941.15,0.006],[3941.1,0.514],[3941.01,0.373]],[[3941.2,14.952],[3941.21,0.011],[3941.22,0.006],[3941.24,0.006],[3941.25,14.327]]]
["binance-futures","ETHUSDT",1734010980855,[[3944.11,28.959],[3944.1,1.015],[3944.03,4.9],[3944.0,0.304],[3943.94,0.006]],[[3944.12,11.245],[3944.2,5.66],[3944.37,0.018],[3944.41,0.088],[3944.49,6.113]]]
["binance-futures","ETHUSDT",1734011010848,[[3943.85,48.861],[3943.84,9.899],[3943.82,0.006],[3943.8,0.006],[3943.77,8.1]],[[3943.86,7.078],[3943.87,0.006],[3944.0,3.838],[3944.08,0.051],[3944.1,0.093]]]
["binance-futures","ETHUSDT",1734011045594,[[3940.49,1.345],[3940.48,0.006],[3940.46,0.006],[3940.43,0.541],[3940.42,0.006]],[[3940.5,34.771],[3940.51,0.006],[3940.53,0.006],[3940.54,0.507],[3940.55,0.006]]]
["binance-futures","ETHUSDT",1734011093107,[[3939.9,21.551],[3939.89,0.006],[3939.87,0.006],[3939.8,0.006],[3939.73,0.011]],[[3939.91,26.69],[3939.92,0.05],[3939.94,0.006],[3939.95,0.01],[3939.96,4.545]]]
["binance-futures","ETHUSDT",1734011123634,[[3941.17,2.768],[3941.15,0.012],[3941.11,0.006],[3941.05,0.006],[3941.02,0.072]],[[3941.18,73.566],[3941.19,1.008],[3941.2,6.074],[3941.21,1.0],[3941.22,2.5]]]
["binance-futures","ETHUSDT",1734011189539,[[3931.19,16.972],[3931.12,1.016],[3931.1,1.307],[3931.09,17.706],[3931.08,29.173]],[[3931.2,0.052],[3931.41,0.006],[3931.47,0.01],[3931.49,0.046],[3931.5,0.18]]]
["binance-futures","ETHUSDT",1734011207432,[[3929.94,0.011],[3929.8,2.815],[3929.6,0.006],[3929.48,4.0],[3929.4,5.61]],[[3930.01,12.832],[3930.05,37.688],[3930.09,31.316],[3930.1,20.656],[3930.16,28.314]]]
["binance-futures","ETHUSDT",1734011254102,[[3934.36,11.997],[3934.35,0.03],[3934.34,0.036],[3934.33,0.03],[3934.32,1.063]],[[3934.37,15.742],[3934.41,3.493],[3934.44,2.808],[3934.45,0.006],[3934.47,0.006]]]
["binance-futures","ETHUSDT",1734011293353,[[3929.07,57.249],[3929.03,0.006],[3928.96,0.01],[3928.95,11.589]],[[3929.08,14.153],[3929.09,1.125],[3929.1,2.812],[3929.12,0.027],[3929.14,2.213]]]
["binance-futures","ETHUSDT",1734011362489,[[3931.14,14.46],[3931.04,0.209],[3930.98,0.27],[3930.96,0.786],[3930.9,0.027]],[[3931.15,29.896],[3931.17,0.006],[3931.19,0.006],[3931.2,0.006],[3931.26,0.011]]]
["binance-futures","ETHUSDT",1734011398675,[[3931.7,41.15],[3931.68,1.018],[3931.66,0.006],[3931.63,0.03],[3931.6,0.036]],[[3931.71,2.311],[3931.72,0.146],[3931.73,1.549],[3931.74,0.006],[3931.76,0.006]]]
["binance-futures","ETHUSDT",1734011404470,[[3936.39,17.699],[3936.38,1.199],[3936.35,0.006],[3936.31,0.01],[3936.3,4.74]],[[3936.4,3.628],[3936.42,0.006],[3936.46,0.024],[3936.47,0.131],[3936.54,0.427]]]
["binance-futures","ETHUSDT",1734011476773,[[3937.03,10.061],[3937.02,28.357],[3937.01,14.447],[3936.94,18.117],[3936.91,33.163]],[[3937.04,0.086],[3937.06,0.006],[3937.07,1.529],[3937.08,1.241],[3937.17,0.034]]]
["binance-futures","ETHUSDT",1734011502755,[[3940.25,30.126],[3940.24,0.033],[3940.22,0.006],[3940.21,0.828],[3940.2,2.559]],[[3940.26,56.927],[3940.27,0.028],[3940.28,0.071],[3940.29,0.019],[3940.33,0.053]]]
["binance-futures","ETHUSDT",1734011560334,[[3941.39,20.704],[3941.37,0.006],[3941.35,0.006]],[[3941.4,21.132],[3941.42,0.006],[3941.44,0.006],[3941.48,0.271],[3941.49,0.639]]]
["binance-futures","ETHUSDT",1734011568573,[[3941.66,10.718],[3941.65,0.006],[3941.6,2.564],[3941.59,0.006],[3941.44,1.588]],[[3941.67,23.277],[3941.68,0.011],[3941.7,0.006],[3941.71,0.006],[3941.72,0.051]]]
["binance-futures","ETHUSDT",1734011643805,[[3945.89,6.404],[3945.85,0.006],[3945.82,0.045],[3945.81,0.012],[3945.8,0.006]],[[3945.9,56.191],[3945.92,0.016],[3945.93,5.774],[3945.94,0.012],[3945.95,0.01]]]
["binance-futures","ETHUSDT",1734011647825,[[3946.59,21.102],[3946.58,0.089],[3946.56,0.006],[3946.5,0.514],[3946.49,0.971]],[[3946.6,23.788],[3946.66,0.141],[3946.68,0.136],[3946.69,1.645],[3946.75,0.336]]]
["binance-futures","ETHUSDT",1734011715470,[[3943.6,4.494],[3943.56,0.101],[3943.55,0.076],[3943.52,0.006],[3943.5,0.006]],[[3943.61,31.194],[3943.63,0.006],[3943.65,0.006],[3943.69,0.006],[3943.75,2.828]]]
["binance-futures","ETHUSDT",1734011761251,[[3946.11,23.843],[3946.09,0.006],[3946.07,0.006],[3946.05,1.184],[3946.04,1.014]],[[3946.12,1.444],[3946.14,0.006],[3946.18,0.271],[3946.2,0.082],[3946.22,0.006]]]
["binance-futures","ETHUSDT",1734011781269,[[3949.12,28.104],[3949.11,0.006],[3949.09,2.034],[3949.07,0.006],[3949.0,2.553]],[[3949.13,15.505],[3949.14,0.006],[3949.15,6.955],[3949.16,0.006],[3949.18,0.006]]]
["binance-futures","ETHUSDT",1734011844654,[[3940.83,61.643],[3940.82,25.459],[3940.81,4.343],[3940.8,3.67],[3940.79,6.916]],[[3940.84,10.168],[3940.85,0.006],[3940.93,0.634],[3940.95,0.006],[3940.96,0.498]]]
["binance-futures","ETHUSDT",1734011860986,[[3941.88,66.341],[3941.86,0.006],[3941.84,0.006],[3941.83,4.918],[3941.82,0.006]],[[3941.89,23.449],[3941.9,0.011],[3942.0,0.981],[3942.16,1.269],[3942.2,6.393]]]
["binance-futures","ETHUSDT",1734011928676,[[3938.41,3.001],[3938.36,2.245],[3938.35,0.77],[3938.23,0.461],[3938.21,4.91]],[[3938.42,60.432],[3938.44,0.006],[3938.46,0.006],[3938.53,3.433],[3938.54,3.234]]]
["binance-futures","ETHUSDT",1734011962219,[[3941.24,6.99],[3941.23,0.006],[3941.21,0.006],[3941.2,0.011],[3941.19,0.006]],[[3941.25,48.205],[3941.26,0.006],[3941.28,0.006],[3941.36,0.006],[3941.4,0.012]]]
["binance-futures","ETHUSDT",1734012009577,[[3940.8,0.326],[3940.76,0.006],[3940.73,2.136],[3940.6,8.679],[3940.43,0.011]],[[3940.81,52.122],[3940.83,0.006],[3940.85,0.126],[3940.87,0.016],[3940.88,0.01]]]
["binance-futures","ETHUSDT",1734012046439,[[3939.74,0.38],[3939.71,0.006],[3939.66,0.006],[3939.64,0.006]],[[3939.75,66.621],[3939.76,0.006],[3939.78,0.006],[3939.79,1.66],[3939.8,2.559]]]
["binance-futures","ETHUSDT",1734012075168,[[3938.51,3.053],[3938.42,21.008],[3938.4,26.381],[3938.39,75.9],[3938.38,77.088]],[[3938.52,0.017],[3938.53,0.054],[3938.57,0.313],[3938.67,0.012],[3938.7,0.006]]]
["binance-futures","ETHUSDT",1734012101261,[[3933.39,0.326],[3933.37,0.771],[3933.32,0.006],[3933.3,1.552],[3933.13,5.927]],[[3933.4,72.513],[3933.41,6.682],[3933.44,6.159],[3933.45,13.979],[3933.46,0.006]]]
["binance-futures","ETHUSDT",1734012162700,[[3939.86,104.305],[3939.83,0.207],[3939.82,21.851],[3939.81,65.032],[3939.8,9.164]],[[3939.94,1.828],[3940.01,3.857],[3940.1,0.112],[3940.17,0.036],[3940.18,4.478]]]
["binance-futures","ETHUSDT",1734012221176,[[3946.93,63.836],[3946.92,0.006],[3946.9,0.006],[3946.85,1.025],[3946.84,0.006]],[[3946.94,1.195],[3946.95,0.006],[3946.97,0.006],[3947.0,0.011],[3947.03,0.006]]]
["binance-futures","ETHUSDT",1734012247127,[[3943.76,34.12],[3943.75,37.688],[3943.74,1.021],[3943.7,0.044],[3943.68,0.012]],[[3943.77,0.693],[3943.79,0.273],[3943.8,0.006],[3943.81,0.006],[3943.92,0.01]]]
["binance-futures","ETHUSDT",1734012278752,[[3940.99,0.991],[3940.97,0.006],[3940.87,0.349],[3940.81,0.006],[3940.59,0.954]],[[3941.0,91.194],[3941.01,0.006],[3941.04,0.017],[3941.05,0.321],[3941.06,0.016]]]
["binance-futures","ETHUSDT",1734012326206,[[3930.87,76.407],[3930.86,2.5],[3930.78,11.647],[3930.76,7.918],[3930.75,0.285]],[[3930.88,6.207],[3930.9,0.006],[3930.91,0.006],[3931.08,0.01],[3931.12,1.015]]]
["binance-futures","ETHUSDT",1734012362851,[[3931.0,14.413],[3930.98,0.067],[3930.97,0.024],[3930.96,0.006],[3930.94,0.006]],[[3931.01,96.607],[3931.02,1.325],[3931.03,0.006],[3931.05,0.006],[3931.07,3.735]]]
["binance-futures","ETHUSDT",1734012392512,[[3932.59,90.007],[3932.58,3.651],[3932.56,0.006],[3932.4,9.349],[3932.28,0.05]],[[3932.6,14.82],[3932.61,0.006],[3932.68,0.542],[3932.69,0.866],[3932.81,0.28]]]
["binance-futures","ETHUSDT",1734012461620,[[3938.04,32.079],[3938.03,0.006],[3938.0,2.564],[3937.97,0.006],[3937.96,0.011]],[[3938.05,51.761],[3938.06,0.006],[3938.07,9.848],[3938.08,0.006],[3938.1,1.733]]]
["binance-futures","ETHUSDT",1734012481064,[[3939.4,0.725],[3939.39,0.006],[3939.38,0.006],[3939.24,0.4]],[[3939.41,27.525],[3939.42,0.006],[3939.43,1.28],[3939.44,1.022],[3939.46,0.519]]]
["binance-futures","ETHUSDT",1734012541245,[[3944.81,60.936],[3944.8,2.57],[3944.79,0.006],[3944.78,1.014],[3944.65,0.225]],[[3944.82,12.513],[3944.85,0.006],[3944.93,0.2],[3944.96,0.975],[3944.99,0.006]]]
["binance-futures","ETHUSDT",1734012565118,[[3945.01,0.94],[3945.0,1.452],[3944.98,0.006],[3944.93,0.012],[3944.84,1.02]],[[3945.02,26.07],[3945.03,0.006],[3945.05,0.006],[3945.06,2.411],[3945.07,0.006]]]
["binance-futures","ETHUSDT",1734012607038,[[3945.11,156.15],[3945.1,1.043],[3945.08,0.006],[3945.02,0.426]],[[3945.12,5.679],[3945.13,0.006],[3945.15,0.012],[3945.2,0.006],[3945.26,0.071]]]
["binance-futures","ETHUSDT",1734012633374,[[3949.74,33.246],[3949.72,0.006],[3949.7,0.012],[3949.63,0.796],[3949.62,0.006]],[[3949.75,29.57],[3949.77,0.006],[3949.78,0.006],[3949.79,1.283],[3949.8,2.565]]]
["binance-futures","ETHUSDT",1734012680751,[[3949.82,81.711],[3949.8,0.006],[3949.78,0.006],[3949.75,7.379],[3949.74,0.006]],[[3949.83,18.756],[3949.85,0.006],[3949.87,0.006],[3949.89,1.01],[3949.91,0.012]]]
["binance-futures","ETHUSDT",1734012753974,[[3950.0,101.152],[3949.92,0.426],[3949.91,2.487],[3949.89,0.204],[3949.88,0.168]],[[3950.01,27.581],[3950.03,0.006],[3950.05,0.006],[3950.09,0.006],[3950.17,1.163]]]
["binance-futures","ETHUSDT",1734012765322,[[3950.57,39.014],[3950.55,0.006],[3950.53,0.006],[3950.49,0.697],[3950.43,0.117]],[[3950.58,45.985],[3950.6,0.006],[3950.62,0.006],[3950.7,0.53],[3950.72,0.006]]]
["binance-futures","ETHUSDT",1734012821041,[[3950.07,2.282],[3950.06,0.258],[3950.01,0.02],[3950.0,2.379],[3949.8,7.704]],[[3950.08,39.31],[3950.09,0.006],[3950.1,0.006],[3950.11,0.006],[3950.13,0.411]]]
["binance-futures","ETHUSDT",1734012861934,[[3946.09,75.851],[3946.08,0.01],[3946.07,3.988],[3946.06,2.5],[3946.05,0.006]],[[3946.1,24.084],[3946.12,0.006],[3946.14,0.006],[3946.15,0.015],[3946.18,0.027]]]
["binance-futures","ETHUSDT",1734012884780,[[3947.9,59.794],[3947.88,0.006],[3947.87,0.006],[3947.83,0.01],[3947.82,4.084]],[[3947.91,25.125],[3947.95,0.006],[3948.0,0.525],[3948.01,0.006],[3948.03,0.017]]]
["binance-futures","ETHUSDT",1734012929321,[[3949.43,0.862],[3949.41,0.006],[3949.4,0.006],[3949.25,0.163],[3949.21,0.006]],[[3949.44,33.655],[3949.45,0.006],[3949.48,0.006],[3949.49,2.549],[3949.5,2.798]]]
["binance-futures","ETHUSDT",1734012996386,[[3942.81,24.553],[3942.79,0.013],[3942.77,0.044],[3942.75,0.036],[3942.61,0.467]],[[3942.82,35.055],[3942.84,0.006],[3942.86,0.006],[3942.9,0.012],[3942.93,0.641]]]
["binance-futures","ETHUSDT",1734013043527,[[3945.95,29.438],[3945.91,0.006],[3945.86,0.619],[3945.83,0.036],[3945.82,0.09]],[[3945.96,107.743],[3945.98,0.006],[3946.0,1.031],[3946.02,0.006],[3946.09,1.334]]]
["binance-futures","ETHUSDT",1734013076655,[[3945.16,17.427],[3945.14,0.012],[3945.13,0.038],[3945.1,0.012],[3945.09,0.024]],[[3945.17,67.173],[3945.18,0.601],[3945.19,0.006],[3945.2,1.02],[3945.21,0.006]]]
["binance-futures","ETHUSDT",1734013128935,[[3945.75,12.275],[3945.73,0.006],[3945.71,0.006],[3945.59,0.059]],[[3945.76,28.895],[3945.79,2.565],[3945.8,2.559],[3945.82,0.006],[3945.84,1.02]]]
["binance-futures","ETHUSDT",1734013144593,[[3945.66,13.39],[3945.65,0.006],[3945.64,0.312],[3945.63,53.034],[3945.62,0.006]],[[3945.67,41.42],[3945.68,0.006],[3945.69,6.353],[3945.76,2.293],[3945.77,0.008]]]
["binance-futures","ETHUSDT",1734013214229,[[3951.6,43.673],[3951.56,0.105],[3951.52,0.006],[3951.5,0.006],[3951.36,0.016]],[[3951.61,32.705],[3951.63,1.109],[3951.65,0.006],[3951.81,0.006],[3951.84,0.016]]]
["binance-futures","ETHUSDT",1734013247619,[[3961.46,23.966],[3961.45,0.006],[3961.43,0.006]],[[3961.47,56.891],[3961.48,0.006],[3961.5,0.006],[3961.55,1.797],[3961.56,2.692]]]
["binance-futures","ETHUSDT",1734013291896,[[3963.23,30.545],[3963.22,0.621],[3963.21,0.166],[3963.2,0.006],[3963.19,0.006]],[[3963.24,8.06],[3963.26,0.006],[3963.27,0.27],[3963.28,0.396],[3963.3,0.022]]]
["binance-futures","ETHUSDT",1734013329930,[[3962.59,4.344],[3962.57,0.006],[3962.43,0.011],[3962.42,0.006],[3962.4,0.012]],[[3962.6,67.195],[3962.64,1.018],[3962.67,0.006],[3962.7,0.006],[3962.96,0.01]]]
["binance-futures","ETHUSDT",1734013357345,[[3964.8,102.744],[3964.78,0.006],[3964.77,1.026],[3964.76,3.177],[3964.74,0.006]],[[3964.81,0.883],[3964.82,0.205],[3964.85,0.006],[3964.89,0.007],[3964.94,0.006]]]
["binance-futures","ETHUSDT",1734013396675,[[3966.34,17.985],[3966.33,5.826],[3966.3,0.023],[3966.23,0.006],[3966.2,6.559]],[[3966.35,41.942],[3966.38,0.006],[3966.39,0.128],[3966.48,8.664],[3966.5,12.066]]]
["binance-futures","ETHUSDT",1734013445455,[[3967.21,25.457],[3967.2,1.767],[3967.19,0.006],[3967.18,0.006],[3967.17,0.038]],[[3967.22,29.695],[3967.24,0.149],[3967.25,0.006],[3967.26,0.006],[3967.3,0.006]]]
["binance-futures","ETHUSDT",1734013462596,[[3969.03,38.194],[3969.01,0.006],[3969.0,0.481],[3968.99,6.492],[3968.91,0.006]],[[3969.04,6.75],[3969.05,0.018],[3969.06,0.438],[3969.12,3.199],[3969.13,0.023]]]
["binance-futures","ETHUSDT",1734013529165,[[3968.15,37.958],[3968.14,0.006],[3968.1,0.017],[3968.02,0.4],[3968.01,0.006]],[[3968.16,41.178],[3968.17,0.006],[3968.19,0.006],[3968.2,2.662],[3968.21,0.006]]]
["binance-futures","ETHUSDT",1734013568777,[[3964.02,37.425],[3964.01,0.138],[3964.0,2.888],[3963.98,4.745],[3963.94,0.006]],[[3964.03,0.021],[3964.05,0.006],[3964.06,0.006],[3964.1,0.006],[3964.2,2.199]]]
["binance-futures","ETHUSDT",1734013609258,[[3965.28,66.331],[3965.26,0.006],[3965.24,1.506],[3965.21,0.01],[3965.2,3.71]],[[3965.29,0.723],[3965.33,0.017],[3965.4,0.012],[3965.42,0.006],[3965.43,0.944]]]
["binance-futures","ETHUSDT",1734013646298,[[3964.42,1.355],[3964.41,3.8],[3964.4,1.055],[3964.37,0.006],[3964.36,0.008]],[[3964.43,40.134],[3964.46,0.973],[3964.48,0.006],[3964.49,2.143],[3964.6,7.532]]]
["binance-futures","ETHUSDT",1734013675284,[[3967.81,27.718],[3967.78,1.669],[3967.77,11.25],[3967.76,1.009]],[[3967.82,16.788],[3967.84,0.006],[3967.85,0.006],[3967.9,0.006],[3968.19,2.323]]]
["binance-futures","ETHUSDT",1734013711817,[[3970.6,38.565],[3970.59,0.006],[3970.57,0.016],[3970.56,13.858],[3970.55,0.006]],[[3970.61,1.525],[3970.62,0.006],[3970.64,0.006],[3970.69,0.006],[3970.8,0.006]]]
["binance-futures","ETHUSDT",1734013782722,[[3972.81,32.571],[3972.61,0.352],[3972.55,0.011],[3972.53,2.949],[3972.52,0.013]],[[3972.82,132.651],[3972.83,0.017],[3972.86,0.006],[3972.88,1.02],[3972.89,0.006]]]
["binance-futures","ETHUSDT",1734013822152,[[3966.75,39.247],[3966.74,0.338],[3966.72,0.006],[3966.67,0.006],[3966.63,0.006]],[[3966.76,27.085],[3966.79,0.006],[3966.84,0.006],[3966.9,0.527],[3966.91,0.762]]]
["binance-futures","ETHUSDT",1734013846264,[[3966.39,7.488],[3966.36,0.006],[3966.35,0.006],[3966.25,1.015]],[[3966.4,36.603],[3966.57,0.462],[3966.58,0.006],[3966.59,0.016],[3966.65,0.593]]]
["binance-futures","ETHUSDT",1734013886756,[],[[3974.65,0.11],[3974.66,0.11],[3974.67,0.807],[3974.68,96.9],[3974.69,21.766]]]
["binance-futures","ETHUSDT",1734013925376,[[3968.0,1.631],[3967.98,0.006],[3967.97,0.016],[3967.96,0.006],[3967.94,0.021]],[[3968.01,28.815],[3968.02,9.18],[3968.03,0.011],[3968.06,0.006],[3968.1,6.2]]]
["binance-futures","ETHUSDT",1734013960084,[[3963.39,17.905],[3963.36,0.006],[3963.35,0.006],[3963.23,0.324],[3963.21,0.1]],[[3963.4,53.613],[3963.43,0.006],[3963.47,0.426],[3963.49,1.028],[3963.51,0.012]]]
["binance-futures","ETHUSDT",1734013990037,[[3956.81,15.875],[3956.8,2.564],[3956.7,0.006],[3956.68,3.749],[3956.63,0.014]],[[3956.82,37.761],[3956.93,0.01],[3956.94,5.102],[3956.95,3.6],[3957.07,0.01]]]
["binance-futures","ETHUSDT",1734014042047,[[3962.59,41.873],[3962.56,0.006],[3962.49,0.02],[3962.48,1.045],[3962.47,0.03]],[[3962.6,21.727],[3962.61,3.635],[3962.67,0.015],[3962.7,0.006],[3962.71,0.018]]]
["binance-futures","ETHUSDT",1734014095955,[[3961.87,20.827],[3961.86,0.006],[3961.85,0.006],[3961.82,0.01],[3961.81,4.076]],[[3961.88,19.609],[3961.92,0.006],[3961.96,0.024],[3961.97,5.082],[3961.98,30.0]]]
["binance-futures","ETHUSDT",1734014134913,[[3957.01,91.0],[3957.0,2.693],[3956.96,2.537],[3956.88,1.009],[3956.84,0.038]],[[3957.02,5.609],[3957.08,0.011],[3957.14,10.561],[3957.37,0.1],[3957.4,2.553]]]
["binance-futures","ETHUSDT",1734014157485,[[3953.7,22.595],[3953.69,0.006],[3953.68,0.01],[3953.67,27.282],[3953.62,0.026]],[[3953.71,27.75],[3953.72,0.006],[3953.74,0.006],[3953.79,1.385],[3953.8,2.559]]]
["binance-futures","ETHUSDT",1734014199639,[[3951.63,15.642],[3951.6,0.006],[3951.55,0.006],[3951.43,0.006],[3951.4,2.57]],[[3951.64,28.983],[3951.65,0.006],[3951.66,0.012],[3951.76,2.034],[3951.77,0.006]]]
["binance-futures","ETHUSDT",1734014262530,[[3944.27,35.738],[3944.25,0.006],[3944.23,0.006],[3944.22,1.78],[3944.21,0.006]],[[3944.28,0.27],[3944.36,0.006],[3944.5,0.006],[3944.56,0.016],[3944.68,0.01]]]
["binance-futures","ETHUSDT",1734014304744,[[3941.88,33.161],[3941.86,0.006],[3941.84,0.006],[3941.74,0.867],[3941.7,2.006]],[[3941.89,18.824],[3941.91,0.006],[3941.93,0.012],[3941.94,0.006],[3941.98,11.615]]]
["binance-futures","ETHUSDT",1734014344398,[[3950.9,36.528],[3950.87,0.006],[3950.8,2.904],[3950.77,0.006],[3950.67,0.006]],[[3950.91,26.529],[3950.99,0.959],[3951.0,2.553],[3951.12,1.012],[3951.14,0.006]]]
["binance-futures","ETHUSDT",1734014354821,[[3954.2,22.625],[3954.1,0.006],[3954.03,0.224],[3954.01,5.092],[3954.0,2.571]],[[3954.21,46.629],[3954.24,0.361],[3954.28,0.006],[3954.3,2.279],[3954.39,2.579]]]
["binance-futures","ETHUSDT",1734014409720,[[3943.5,26.909],[3943.47,0.078],[3943.46,0.006],[3943.43,4.0],[3943.42,4.012]],[[3943.51,34.072],[3943.52,0.049],[3943.53,0.327],[3943.55,14.852],[3943.57,0.327]]]
["binance-futures","ETHUSDT",1734014460711,[[3936.3,0.58],[3936.19,0.026],[3936.13,0.811],[3936.12,0.26],[3935.91,0.015]],[[3936.63,1.526],[3936.71,3.292],[3936.72,17.863],[3936.77,2.598],[3936.82,4.015]]]
["binance-futures","ETHUSDT",1734014474838,[[3939.27,0.006],[3939.26,0.312],[3939.25,0.011],[3939.24,0.006],[3939.2,2.553]],[[3939.28,5.708],[3939.31,6.746],[3939.33,0.669],[3939.36,5.73],[3939.37,0.3]]]
["binance-futures","ETHUSDT",1734014513311,[[3955.73,0.628],[3955.72,0.01],[3955.71,5.411],[3955.7,0.012],[3955.69,0.006]],[[3955.74,0.706],[3955.75,0.006],[3955.77,0.006],[3955.79,0.01],[3955.8,5.047]]]
["binance-futures","ETHUSDT",1734014573830,[[3947.59,5.001],[3947.57,8.901],[3947.54,0.72],[3947.53,3.9],[3947.47,5.9]],[[3947.6,3.486],[3947.62,4.262],[3947.7,0.01],[3947.8,2.559],[3947.83,0.01]]]
["binance-futures","ETHUSDT",1734014617288,[[3946.35,2.207],[3946.25,5.968],[3946.23,4.192],[3946.22,1.349],[3946.2,0.612]],[[3946.36,0.006],[3946.37,5.016],[3946.4,0.006],[3946.47,0.006],[3946.51,0.076]]]
["binance-futures","ETHUSDT",1734014656439,[],[[3952.79,3.921],[3952.81,11.633],[3952.82,7.101],[3952.85,0.261],[3952.88,1.349]]]
["binance-futures","ETHUSDT",1734014705808,[[3961.18,8.545],[3961.17,0.006],[3961.15,0.006]],[[3961.19,28.254],[3961.2,1.215],[3961.28,0.143],[3961.29,12.967],[3961.3,1.078]]]
["binance-futures","ETHUSDT",1734014721282,[[3957.8,11.858],[3957.69,0.809],[3957.68,0.609],[3957.44,0.01],[3957.4,3.598]],[[3957.81,34.501],[3957.84,2.984],[3957.89,0.006],[3957.93,5.011],[3957.95,1.772]]]
["binance-futures","ETHUSDT",1734014770207,[[3947.05,7.672],[3946.98,1.266],[3946.94,0.006],[3946.87,0.506],[3946.85,3.013]],[[3947.25,4.332],[3947.33,5.011],[3947.34,12.33],[3947.41,5.011],[3947.42,2.75]]]
["binance-futures","ETHUSDT",1734014826214,[[3955.45,3.535],[3955.42,0.044],[3955.4,0.01],[3955.29,0.006],[3955.25,0.006]],[[3955.46,32.878],[3955.51,2.109],[3955.57,0.929],[3955.6,3.043],[3955.61,21.9]]]
["binance-futures","ETHUSDT",1734014865304,[[3949.88,32.853],[3949.8,0.012],[3949.76,0.687],[3949.74,0.036],[3949.69,0.006]],[[3949.89,31.105],[3949.91,0.006],[3949.93,0.006],[3949.95,3.888],[3949.97,0.006]]]
["binance-futures","ETHUSDT",1734014902499,[[3946.01,3.0],[3945.99,3.0],[3945.91,15.943],[3945.9,0.216],[3945.89,0.225]],[[3946.08,0.006],[3946.16,0.006],[3946.19,0.18],[3946.2,0.012],[3946.24,0.006]]]
["binance-futures","ETHUSDT",1734014930296,[[3949.5,0.154],[3949.49,0.006],[3949.46,1.525],[3949.45,0.006],[3949.42,0.011]],[[3949.51,40.07],[3949.54,3.9],[3949.6,0.134],[3949.61,13.542],[3949.62,6.951]]]
["binance-futures","ETHUSDT",1734014967594,[[3957.69,31.127],[3957.68,0.006],[3957.66,0.006],[3957.6,0.518],[3957.47,2.624]],[[3957.7,19.291],[3957.8,2.559],[3957.81,0.006],[3957.82,0.006],[3957.88,4.051]]]
["binance-futures","ETHUSDT",1734014995596,[[3957.51,14.255],[3957.5,30.426],[3957.49,5.022],[3957.48,37.946],[3957.47,50.057]],[[3957.52,0.011],[3957.53,0.006],[3957.57,0.006],[3957.59,0.056],[3957.6,0.019]]]
["binance-futures","ETHUSDT",1734015035015,[[3954.49,94.991],[3954.48,4.144],[3954.47,7.37],[3954.46,53.31],[3954.44,6.335]],[[3954.5,0.011],[3954.56,0.007],[3954.6,0.012],[3954.61,0.026],[3954.62,0.006]]]
["binance-futures","ETHUSDT",1734015083498,[[3953.46,29.492],[3953.45,0.006],[3953.42,0.352],[3953.4,2.571],[3953.38,0.006]],[[3953.47,15.87],[3953.48,0.006],[3953.5,0.006],[3953.55,0.006],[3953.59,0.395]]]
["binance-futures","ETHUSDT",1734015141082,[[3963.86,31.739],[3963.84,0.006],[3963.82,0.006],[3963.8,2.57],[3963.62,0.296]],[[3963.87,41.211],[3963.9,0.057],[3963.91,0.006],[3963.92,8.133],[3963.93,0.012]]]
["binance-futures","ETHUSDT",1734015165984,[[3965.77,118.868],[3965.76,0.006],[3965.75,0.011],[3965.73,0.016]],[[3965.78,3.709],[3965.81,0.006],[3965.83,0.634],[3965.84,2.828],[3965.99,0.01]]]
["binance-futures","ETHUSDT",1734015205904,[[3969.99,51.813],[3969.98,1.517],[3969.96,0.006],[3969.88,0.01],[3969.87,14.17]],[[3970.0,217.141],[3970.01,0.012],[3970.03,1.017],[3970.05,0.125],[3970.09,3.249]]]
["binance-futures","ETHUSDT",1734015245253,[[3962.67,1.073],[3962.65,0.006],[3962.63,0.02],[3962.59,0.006],[3962.56,0.165]],[[3962.68,40.403],[3962.7,0.006],[3962.78,2.279],[3962.8,4.337],[3962.81,3.618]]]
["binance-futures","ETHUSDT",1734015281743,[[3968.95,16.32],[3968.94,51.514],[3968.93,44.543],[3968.92,45.555],[3968.91,12.512]],[[3968.96,0.021],[3968.98,0.006],[3969.02,0.042],[3969.03,2.5],[3969.1,0.082]]]
["binance-futures","ETHUSDT",1734015351027,[[3977.33,41.247],[3977.29,0.006],[3977.25,2.4],[3977.21,0.044],[3977.2,2.553]],[[3977.34,24.44],[3977.38,32.364],[3977.4,2.571],[3977.45,0.011],[3977.46,83.948]]]
["binance-futures","ETHUSDT",1734015389787,[[3979.13,58.956],[3979.0,3.323],[3978.9,1.375],[3978.87,0.018],[3978.84,0.027]],[[3979.14,16.803],[3979.18,0.098],[3979.22,0.006],[3979.33,2.242],[3979.34,3.769]]]
["binance-futures","ETHUSDT",1734015413291,[[3983.21,24.797],[3983.2,2.553],[3983.17,0.006],[3983.13,0.006],[3983.01,2.253]],[[3983.22,14.162],[3983.24,0.006],[3983.25,0.006],[3983.3,0.115],[3983.32,0.006]]]
["binance-futures","ETHUSDT",1734015454443,[[3980.39,9.025],[3980.38,0.006],[3980.37,0.006],[3980.34,0.437],[3980.2,0.116]],[[3980.4,23.68],[3980.41,0.012],[3980.44,0.006],[3980.47,0.015],[3980.52,0.654]]]
["binance-futures","ETHUSDT",1734015518837,[[3978.46,47.116],[3978.45,0.006],[3978.44,0.006],[3978.43,0.006],[3978.4,17.772]],[[3978.47,16.335],[3978.48,0.006],[3978.5,0.267],[3978.56,0.209],[3978.58,0.012]]]
["binance-futures","ETHUSDT",1734015520024,[[3978.79,7.658],[3978.76,0.006],[3978.75,0.006],[3978.72,0.711],[3978.71,0.012]],[[3978.8,43.766],[3978.81,0.202],[3978.83,0.006],[3978.86,0.625],[3978.87,1.046]]]
["binance-futures","ETHUSDT",1734015601218,[[3980.99,45.956],[3980.97,0.016],[3980.96,11.788],[3980.93,0.006],[3980.91,0.044]],[[3981.0,2.304],[3981.04,0.006],[3981.08,0.011],[3981.13,0.908],[3981.16,0.006]]]
["binance-futures","ETHUSDT",1734015635444,[[3983.14,4.37],[3983.13,2.004],[3983.11,0.006],[3983.06,0.012],[3983.01,0.006]],[[3983.15,29.138],[3983.16,0.006],[3983.17,0.006],[3983.22,12.259],[3983.23,0.006]]]
["binance-futures","ETHUSDT",1734015666196,[[3980.8,38.227],[3980.79,1.083],[3980.78,2.475],[3980.76,0.006],[3980.72,0.012]],[[3980.81,15.521],[3980.83,0.006],[3980.84,0.006],[3980.89,0.006],[3980.9,0.006]]]
["binance-futures","ETHUSDT",1734015718267,[[3978.69,0.011]],[[3978.7,85.909],[3978.71,0.329],[3978.74,0.006],[3978.8,0.181],[3978.81,1.437]]]
["binance-futures","ETHUSDT",1734015731614,[[3978.87,35.781],[3978.86,3.564],[3978.85,13.818],[3978.84,0.006],[3978.83,0.006]],[[3978.88,16.777],[3978.91,0.006],[3979.0,2.564],[3979.01,0.006],[3979.19,0.256]]]
["binance-futures","ETHUSDT",1734015770903,[[3981.99,20.7],[3981.96,0.006],[3981.95,13.824]],[[3982.0,60.226],[3982.02,0.012],[3982.07,0.886],[3982.08,0.01],[3982.1,0.006]]]
["binance-futures","ETHUSDT",1734015833556,[[3981.21,32.993],[3981.2,0.021],[3981.19,0.069],[3981.16,0.006],[3981.09,1.482]],[[3981.22,18.805],[3981.23,0.006],[3981.24,0.006],[3981.3,0.52],[3981.31,0.006]]]
["binance-futures","ETHUSDT",1734015876664,[[3983.52,22.262],[3983.5,0.006],[3983.42,0.487],[3983.32,0.01],[3983.26,0.006]],[[3983.53,29.506],[3983.54,0.708],[3983.56,0.006],[3983.57,0.006],[3983.58,0.01]]]
["binance-futures","ETHUSDT",1734015916858,[[3984.79,4.323],[3984.76,0.016],[3984.75,5.754],[3984.74,0.022],[3984.72,0.006]],[[3984.8,46.222],[3984.82,0.569],[3984.83,0.076],[3984.84,0.162],[3984.87,0.63]]]
["binance-futures","ETHUSDT",1734015955498,[[3981.16,13.263],[3981.15,0.042],[3981.13,0.006],[3981.12,0.006],[3981.08,0.006]],[[3981.17,23.858],[3981.19,0.006],[3981.2,3.575],[3981.23,0.006],[3981.25,0.006]]]
["binance-futures","ETHUSDT",1734015981162,[[3985.31,0.66],[3985.3,0.006],[3985.28,0.006],[3985.22,0.502],[3985.21,0.05]],[[3985.32,116.089],[3985.33,0.016],[3985.34,3.748],[3985.35,0.006],[3985.37,0.006]]]
["binance-futures","ETHUSDT",1734016031471,[[3979.0,5.311],[3978.97,0.03],[3978.96,0.013],[3978.93,0.066],[3978.91,2.016]],[[3979.03,3.0],[3979.07,10.409],[3979.09,16.072],[3979.1,11.011],[3979.11,16.072]]]
["binance-futures","ETHUSDT",1734016086673,[[3981.52,2.279],[3981.51,0.006],[3981.49,0.806],[3981.47,0.006],[3981.44,0.012]],[[3981.53,20.781],[3981.54,0.006],[3981.61,2.544],[3981.62,0.006],[3981.66,0.017]]]
["binance-futures","ETHUSDT",1734016114204,[[3975.4,40.776],[3975.39,0.048],[3975.38,0.014],[3975.36,0.018],[3975.34,1.299]],[[3975.41,37.308],[3975.42,0.006],[3975.44,0.006],[3975.49,0.006],[3975.6,2.57]]]
["binance-futures","ETHUSDT",1734016164802,[],[[3969.68,66.528],[3969.7,0.006],[3969.71,10.415],[3969.72,4.837],[3969.73,5.171]]]
["binance-futures","ETHUSDT",1734016190560,[[3957.82,17.562],[3957.8,2.668],[3957.77,28.215],[3957.76,13.261],[3957.64,2.027]],[[3957.83,41.579],[3957.85,0.006],[3957.86,0.273],[3957.89,0.006],[3957.91,0.012]]]
["binance-futures","ETHUSDT",1734016228312,[[3964.17,15.684],[3964.15,1.798],[3963.93,6.687],[3963.92,2.04],[3963.9,0.23]],[[3964.18,34.629],[3964.21,0.006],[3964.22,0.006],[3964.35,0.01],[3964.36,3.128]]]
["binance-futures","ETHUSDT",1734016255140,[[3955.39,16.779],[3955.37,7.039],[3955.35,0.06],[3955.32,17.64],[3955.3,8.649]],[[3955.4,0.006],[3955.56,5.725],[3955.59,12.644],[3955.71,0.242],[3955.73,13.657]]]
["binance-futures","ETHUSDT",1734016294225,[[3960.49,76.222],[3960.48,47.024],[3960.47,0.334],[3960.46,8.755]],[[3960.5,17.638],[3960.51,0.006],[3960.53,0.017],[3960.65,0.006],[3960.71,0.011]]]
["binance-futures","ETHUSDT",1734016343190,[[3952.19,45.735],[3952.15,0.006],[3952.14,0.05],[3952.11,0.006],[3952.04,1.024]],[[3952.2,35.405],[3952.24,0.006],[3952.25,0.006],[3952.31,0.019],[3952.4,2.57]]]
["binance-futures","ETHUSDT",1734016399720,[[3948.31,1.534],[3948.3,0.006],[3948.28,0.006],[3948.23,0.006],[3948.21,0.394]],[[3948.32,20.019],[3948.33,0.006],[3948.4,4.17],[3948.41,0.006],[3948.43,13.942]]]
["binance-futures","ETHUSDT",1734016425803,[[3946.64,12.849],[3946.62,0.006],[3946.6,2.576],[3946.58,0.162],[3946.56,0.006]],[[3946.65,23.774],[3946.67,0.006],[3946.69,0.006],[3946.71,0.022],[3946.79,0.394]]]
["binance-futures","ETHUSDT",1734016479069,[[3946.31,12.588],[3946.3,0.123],[3946.2,0.012],[3946.17,0.006],[3946.1,2.533]],[[3946.32,38.002],[3946.33,0.012],[3946.4,2.57],[3946.41,0.006],[3946.43,0.01]]]
["binance-futures","ETHUSDT",1734016505019,[[3947.09,7.306],[3947.08,0.692],[3947.06,0.006],[3947.0,2.559],[3946.98,0.006]],[[3947.1,26.106],[3947.11,41.773],[3947.12,1.023],[3947.13,0.019],[3947.15,0.037]]]
["binance-futures","ETHUSDT",1734016541680,[[3942.04,83.759],[3942.02,0.006],[3942.0,1.028],[3941.99,1.899],[3941.98,0.044]],[[3942.05,0.52],[3942.12,3.788],[3942.15,1.017],[3942.19,0.024],[3942.21,0.006]]]
["binance-futures","ETHUSDT",1734016610484,[[3946.72,72.373],[3946.7,0.006],[3946.68,0.006],[3946.64,1.035],[3946.6,0.495]],[[3946.73,15.192],[3946.83,0.006],[3946.9,0.006],[3946.96,0.006],[3946.99,0.429]]]
["binance-futures","ETHUSDT",1734016624363,[[3948.93,74.68],[3948.91,0.006],[3948.89,7.644],[3948.83,7.645],[3948.66,0.218]],[[3948.94,17.611],[3948.96,0.034],[3948.98,0.028],[3948.99,1.85],[3949.01,0.009]]]
["binance-futures","ETHUSDT",1734016688842,[[3950.61,42.097],[3950.6,2.553],[3950.57,0.006]],[[3950.62,2.675],[3950.64,3.54],[3950.7,0.012],[3950.72,0.006],[3950.74,0.006]]]
["binance-futures","ETHUSDT",1734016714630,[[3950.77,5.231],[3950.73,0.006],[3950.7,0.012],[3950.68,0.01],[3950.64,0.01]],[[3950.78,3.021],[3950.79,21.468],[3950.8,10.877],[3950.81,34.134],[3950.82,66.954]]]
["binance-futures","ETHUSDT",1734016739509,[[3950.87,17.615],[3950.85,0.006],[3950.8,0.182],[3950.75,0.006],[3950.71,0.011]],[[3950.88,44.379],[3950.89,4.566],[3950.9,0.22],[3950.91,0.006],[3950.93,0.493]]]
["binance-futures","ETHUSDT",1734016780700,[[3957.21,28.515],[3957.2,4.518],[3957.19,0.006],[3957.17,1.4],[3957.14,0.318]],[[3957.22,36.276],[3957.24,0.177],[3957.46,0.096],[3957.5,0.045],[3957.51,0.868]]]
["binance-futures","ETHUSDT",1734016823163,[[3957.41,230.587],[3957.4,2.714],[3957.39,1.153],[3957.38,0.146],[3957.37,0.108]],[[3957.42,1.787],[3957.43,0.006],[3957.45,0.006],[3957.5,0.006],[3957.57,0.174]]]
["binance-futures","ETHUSDT",1734016859770,[[3961.91,94.572],[3961.9,2.661],[3961.89,0.006],[3961.88,0.038],[3961.86,0.006]],[[3961.92,21.493],[3961.94,0.434],[3962.01,0.017],[3962.06,0.028],[3962.09,0.395]]]
["binance-futures","ETHUSDT",1734016926355,[[3967.86,40.53],[3967.85,0.006],[3967.82,0.006],[3967.81,1.028],[3967.79,0.006]],[[3967.87,5.946],[3967.88,0.006],[3967.99,0.782],[3968.0,2.559],[3968.09,5.006]]]
["binance-futures","ETHUSDT",1734016938575,[[3968.82,61.571],[3968.81,6.544],[3968.8,0.006],[3968.77,0.016],[3968.76,1.742]],[[3968.83,53.918],[3968.84,0.092],[3968.88,0.844],[3968.99,0.019],[3969.1,0.016]]]
["binance-futures","ETHUSDT",1734017004946,[[3974.74,10.647],[3974.68,8.914],[3974.66,0.8],[3974.65,6.18],[3974.64,14.611]],[[3974.75,5.2],[3974.8,0.006],[3974.86,0.042],[3974.88,3.143],[3974.89,0.01]]]
["binance-futures","ETHUSDT",1734017031386,[[3976.11,37.676],[3976.1,0.659],[3976.08,0.006],[3976.06,0.122],[3976.05,0.025]],[[3976.12,21.037],[3976.13,0.006],[3976.14,0.05],[3976.15,0.006],[3976.17,0.006]]]
["binance-futures","ETHUSDT",1734017095750,[[3977.43,15.016],[3977.42,0.006],[3977.41,0.006],[3977.4,2.57],[3977.09,0.006]],[[3977.44,30.51],[3977.45,0.006],[3977.47,0.006],[3977.52,0.006],[3977.56,0.547]]]
["binance-futures","ETHUSDT",1734017137838,[],[[3979.2,5.011],[3979.21,5.011],[3979.23,0.334],[3979.27,0.661],[3979.29,8.955]]]
["binance-futures","ETHUSDT",1734017178374,[[3977.4,20.783],[3977.37,0.243],[3977.35,0.03],[3977.34,0.024],[3977.33,0.014]],[[3977.41,118.305],[3977.43,0.006],[3977.44,0.006],[3977.45,0.006],[3977.47,0.997]]]
["binance-futures","ETHUSDT",1734017217115,[[3978.32,54.726],[3978.31,0.006],[3978.3,0.01],[3978.29,3.154],[3978.28,19.907]],[[3978.33,25.339],[3978.34,0.596],[3978.36,1.046],[3978.39,0.01],[3978.41,0.006]]]
["binance-futures","ETHUSDT",1734017243196,[[3979.57,34.714],[3979.55,0.006],[3979.54,0.006],[3979.53,2.086],[3979.52,13.817]],[[3979.58,22.031],[3979.66,0.044],[3979.67,0.281],[3979.7,2.211],[3979.72,15.166]]]
["binance-futures","ETHUSDT",1734017294697,[[3976.08,32.749],[3976.06,0.006],[3976.05,0.006],[3976.04,0.01],[3976.03,2.317]],[[3976.09,4.833],[3976.12,4.611],[3976.18,0.011],[3976.2,2.588],[3976.22,0.02]]]
["binance-futures","ETHUSDT",1734017322315,[[3975.41,93.159],[3975.39,0.006],[3975.3,0.374],[3975.22,0.924],[3975.04,0.247]],[[3975.42,23.065],[3975.43,0.008],[3975.57,0.006],[3975.62,0.01],[3975.63,6.235]]]
["binance-futures","ETHUSDT",1734017378931,[[3975.88,14.268],[3975.87,0.006],[3975.84,0.006],[3975.71,2.531],[3975.7,0.05]],[[3975.89,74.188],[3975.91,0.006],[3975.92,1.018],[3975.93,5.706],[3975.95,0.006]]]
["binance-futures","ETHUSDT",1734017388801,[[3977.43,48.864],[3977.42,9.927],[3977.41,0.006],[3977.4,0.006],[3977.39,3.5]],[[3977.44,0.019],[3977.47,0.006],[3977.48,0.006],[3977.58,0.006],[3977.59,1.166]]]
["binance-futures","ETHUSDT",1734017455473,[[3971.54,3.825],[3971.53,0.008],[3971.5,0.017],[3971.38,0.067],[3971.27,0.05]],[[3971.55,147.889],[3971.56,0.01],[3971.57,3.035],[3971.58,7.244],[3971.59,0.006]]]
["binance-futures","ETHUSDT",1734017495183,[[3968.8,16.179],[3968.77,0.006],[3968.76,0.006],[3968.72,0.006],[3968.7,0.006]],[[3968.81,55.762],[3968.83,0.006],[3968.84,0.016],[3968.85,4.324],[3968.89,0.006]]]
["binance-futures","ETHUSDT",1734017534767,[[3966.95,17.367],[3966.92,0.006],[3966.9,0.006],[3966.87,0.006],[3966.81,0.394]],[[3966.96,23.951],[3966.97,0.006],[3967.0,2.564],[3967.01,0.006],[3967.02,0.006]]]
["binance-futures","ETHUSDT",1734017579097,[[3967.28,68.761],[3967.27,5.963],[3967.26,0.006],[3967.16,10.143],[3967.14,2.526]],[[3967.29,15.047],[3967.31,0.511],[3967.33,0.006],[3967.34,0.006],[3967.35,0.012]]]
["binance-futures","ETHUSDT",1734017600818,[[3966.2,3.217],[3966.17,0.942],[3966.03,1.25],[3966.02,0.344],[3966.01,2.295]],[[3966.21,63.446],[3966.3,0.515],[3966.32,1.007],[3966.33,1.056],[3966.34,9.938]]]
["binance-futures","ETHUSDT",1734017667828,[[3964.07,80.992],[3964.06,0.018],[3964.05,0.86],[3964.02,0.006],[3964.0,2.553]],[[3964.08,24.975],[3964.09,0.006],[3964.11,0.011],[3964.14,1.61],[3964.16,0.006]]]
["binance-futures","ETHUSDT",1734017695029,[[3967.88,21.719],[3967.86,0.006],[3967.85,0.006],[3967.81,0.01],[3967.8,4.009]],[[3967.89,47.74],[3967.91,0.084],[3967.93,0.006],[3967.96,0.075],[3967.97,0.006]]]
["binance-futures","ETHUSDT",1734017746997,[[3966.89,15.112],[3966.88,0.006],[3966.86,0.006]],[[3966.9,23.275],[3966.91,0.006],[3966.93,0.006],[3966.94,0.011],[3966.95,1.015]]]
["binance-futures","ETHUSDT",1734017779154,[],[[3966.73,0.572],[3966.75,6.837],[3966.76,5.061],[3966.77,69.145],[3966.78,28.426]]]
["binance-futures","ETHUSDT",1734017813680,[[3968.71,0.704],[3968.63,0.061],[3968.61,0.006],[3968.6,7.256]],[[3968.72,112.583],[3968.73,1.978],[3968.74,0.11],[3968.75,18.661],[3968.76,0.806]]]
["binance-futures","ETHUSDT",1734017853852,[[3976.24,60.058],[3976.23,3.912],[3976.22,0.006],[3976.21,0.01],[3976.2,4.059]],[[3976.25,2.311],[3976.26,0.006],[3976.29,0.006],[3976.33,0.588],[3976.37,0.006]]]
["binance-futures","ETHUSDT",1734017898292,[[3975.74,22.546],[3975.73,0.008],[3975.72,0.006],[3975.68,0.011],[3975.63,0.01]],[[3975.75,26.321],[3975.78,0.006],[3975.79,0.006],[3975.83,0.006],[3975.84,0.006]]]
["binance-futures","ETHUSDT",1734017922388,[[3975.11,9.679],[3975.0,0.006],[3974.95,1.25],[3974.9,0.133],[3974.79,0.02]],[[3975.12,104.885],[3975.13,6.329],[3975.14,17.737],[3975.16,0.006],[3975.18,0.106]]]
["binance-futures","ETHUSDT",1734017991289,[[3964.91,41.565],[3964.85,0.007],[3964.83,0.006],[3964.8,2.279],[3964.53,0.024]],[[3964.92,32.317],[3964.93,0.006],[3964.96,0.006],[3964.99,1.332],[3965.0,2.571]]]
["binance-futures","ETHUSDT",1734018017651,[[3970.9,26.519],[3970.89,1.609],[3970.88,0.006],[3970.87,0.006],[3970.82,0.006]],[[3970.91,33.049],[3970.93,0.006],[3970.96,0.041],[3970.97,0.042],[3970.99,0.03]]]
["binance-futures","ETHUSDT",1734018071767,[[3971.19,14.728],[3971.18,1.281],[3971.17,0.006],[3971.11,0.006],[3971.1,0.006]],[[3971.2,26.484],[3971.22,0.011],[3971.24,0.006],[3971.28,0.006],[3971.29,0.006]]]
["binance-futures","ETHUSDT",1734018102631,[[3973.07,68.195],[3973.06,0.006],[3973.04,0.006],[3972.97,1.93],[3972.96,3.99]],[[3973.08,20.347],[3973.09,0.006],[3973.17,0.361],[3973.18,2.273],[3973.2,0.012]]]
["binance-futures","ETHUSDT",1734018139744,[[3972.07,26.13],[3972.03,0.006],[3972.0,0.012],[3971.91,0.006],[3971.81,0.143]],[[3972.08,43.68],[3972.09,5.407],[3972.1,0.006],[3972.12,0.006],[3972.16,0.006]]]
["binance-futures","ETHUSDT",1734018180922,[[3969.19,0.275],[3969.17,0.006],[3969.15,0.006],[3969.08,0.058],[3969.07,0.135]],[[3969.2,44.875],[3969.21,1.068],[3969.22,0.006],[3969.24,0.006],[3969.28,0.006]]]
["binance-futures","ETHUSDT",1734018224037,[[3968.21,22.062],[3968.2,2.57],[3968.16,0.044],[3968.13,0.006],[3968.11,0.006]],[[3968.22,34.292],[3968.23,0.006],[3968.25,0.006],[3968.29,0.006],[3968.3,0.006]]]
["binance-futures","ETHUSDT",1734018293804,[[3966.86,143.945],[3966.85,5.858],[3966.84,0.006],[3966.82,0.109],[3966.81,1.772]],[[3966.87,2.491],[3966.9,0.006],[3966.91,0.017],[3966.99,0.006],[3967.08,3.048]]]
["binance-futures","ETHUSDT",1734018312283,[[3967.85,28.02],[3967.84,1.011],[3967.81,3.035],[3967.8,61.324]],[[3967.86,52.925],[3967.88,0.006],[3967.89,0.006],[3967.96,0.067],[3967.99,2.557]]]
["binance-futures","ETHUSDT",1734018361141,[[3964.99,97.28],[3964.98,1.331],[3964.97,0.006],[3964.96,0.315],[3964.93,0.344]],[[3965.0,4.356],[3965.13,0.006],[3965.14,0.011],[3965.15,0.249],[3965.2,0.083]]]
["binance-futures","ETHUSDT",1734018402014,[[3965.83,55.453],[3965.76,1.065],[3965.74,1.902],[3965.73,14.448]],[[3965.84,0.886],[3965.86,0.006],[3965.88,0.006],[3966.19,0.394],[3966.2,2.565]]]
["binance-futures","ETHUSDT",1734018431172,[[3969.21,78.28],[3969.17,0.006],[3969.02,0.022],[3969.01,13.862],[3969.0,1.609]],[[3969.22,48.029],[3969.24,0.006],[3969.27,0.136],[3969.28,0.006],[3969.3,1.02]]]
["binance-futures","ETHUSDT",1734018510906,[[3965.19,16.696],[3965.18,0.006],[3965.12,0.521],[3965.11,0.006],[3965.04,13.87]],[[3965.2,28.483],[3965.21,0.006],[3965.28,0.006],[3965.32,0.01],[3965.37,10.35]]]
["binance-futures","ETHUSDT",1734018516404,[[3964.81,21.992],[3964.8,1.017],[3964.78,0.006],[3964.77,0.006],[3964.74,0.118]],[[3964.82,34.078],[3964.84,0.006],[3964.85,0.006],[3964.94,10.352],[3964.95,13.879]]]
["binance-futures","ETHUSDT",1734018578224,[[3964.68,30.682],[3964.67,0.006],[3964.65,1.026],[3964.6,2.553],[3964.56,1.008]],[[3964.69,19.55],[3964.7,0.006],[3964.72,0.006],[3964.77,0.123],[3964.8,0.006]]]
["binance-futures","ETHUSDT",1734018618226,[[3961.99,37.786],[3961.98,0.006],[3961.96,0.006]],[[3962.0,2.421],[3962.01,0.006],[3962.02,0.008],[3962.05,0.007],[3962.1,0.017]]]
["binance-futures","ETHUSDT",1734018674937,[[3953.58,5.925],[3953.57,0.006],[3953.55,0.006],[3953.51,0.013],[3953.5,0.006]],[[3953.59,26.684],[3953.6,2.559],[3953.62,0.006],[3953.68,1.015],[3953.82,3.711]]]
["binance-futures","ETHUSDT",1734018683495,[[3953.53,0.417]],[[3953.54,27.904],[3953.56,13.312],[3953.61,0.674],[3953.62,35.482],[3953.63,21.47]]]
["binance-futures","ETHUSDT",1734018722839,[[3951.03,5.66],[3951.01,0.018],[3951.0,0.006],[3950.99,0.006],[3950.95,0.012]],[[3951.04,20.143],[3951.12,1.021],[3951.13,1.019],[3951.15,0.006],[3951.2,2.565]]]
["binance-futures","ETHUSDT",1734018791198,[[3954.15,12.651],[3954.12,0.006],[3954.11,0.006],[3954.09,0.05],[3954.08,1.054]],[[3954.16,21.896],[3954.17,0.017],[3954.21,0.011],[3954.24,0.008],[3954.28,7.285]]]
["binance-futures","ETHUSDT",1734018830646,[[3950.51,18.723],[3950.49,0.006],[3950.47,0.006],[3950.46,0.018],[3950.45,0.006]],[[3950.52,44.182],[3950.54,0.01],[3950.55,3.794],[3950.56,1.019],[3950.58,0.006]]]
["binance-futures","ETHUSDT",1734018876361,[[3953.2,8.616],[3953.18,0.006],[3953.12,0.006],[3953.1,0.006],[3953.01,0.085]],[[3953.21,23.526],[3953.23,0.006],[3953.25,1.023],[3953.27,0.006],[3953.28,0.006]]]
["binance-futures","ETHUSDT",1734018897620,[[3953.46,27.895],[3953.45,0.012],[3953.42,0.038],[3953.4,2.57],[3953.37,0.006]],[[3953.47,22.244],[3953.48,0.006],[3953.5,1.062],[3953.52,0.006],[3953.59,1.926]]]
["binance-futures","ETHUSDT",1734018937838,[[3952.69,34.499],[3952.64,0.128],[3952.63,0.011],[3952.62,0.006],[3952.61,0.457]],[[3952.7,21.999],[3952.71,0.006],[3952.73,0.006],[3952.98,1.003],[3952.99,0.092]]]
["binance-futures","ETHUSDT",1734018996159,[[3957.35,53.385],[3957.33,0.008],[3957.32,0.006],[3957.3,0.023],[3957.28,0.027]],[[3957.36,22.027],[3957.37,0.006],[3957.39,0.006],[3957.4,0.006],[3957.44,0.006]]]
["binance-futures","ETHUSDT",1734019049310,[[3957.98,61.877],[3957.94,0.006],[3957.93,0.036],[3957.91,0.013],[3957.9,0.517]],[[3957.99,26.639],[3958.01,0.006],[3958.02,0.006],[3958.07,0.006],[3958.09,0.011]]]
["binance-futures","ETHUSDT",1734019083877,[[3956.27,33.861],[3956.26,0.006],[3956.25,0.038],[3956.24,0.006],[3956.23,0.769]],[[3956.28,76.705],[3956.31,0.006],[3956.32,0.006],[3956.39,0.649],[3956.48,0.006]]]
["binance-futures","ETHUSDT",1734019118702,[[3952.76,20.221],[3952.74,0.006],[3952.72,0.006],[3952.68,0.006],[3952.64,2.123]],[[3952.77,44.476],[3952.79,0.006],[3952.8,0.516],[3952.81,0.006],[3952.83,0.006]]]
["binance-futures","ETHUSDT",1734019160193,[],[[3953.52,87.019],[3953.56,0.006],[3953.6,15.241],[3953.61,1.128],[3953.62,20.649]]]
["binance-futures","ETHUSDT",1734019212861,[[3959.11,54.427],[3959.1,0.006],[3959.01,1.186],[3959.0,7.83],[3958.99,0.006]],[[3959.12,13.215],[3959.13,0.18],[3959.2,2.553],[3959.21,0.09],[3959.39,0.026]]]
["binance-futures","ETHUSDT",1734019235211,[],[[3964.54,6.305],[3964.6,1.091],[3964.62,9.112],[3964.63,55.627],[3964.64,56.235]]]
["binance-futures","ETHUSDT",1734019278508,[[3968.52,1.726],[3968.2,1.52],[3967.91,2.365],[3967.71,1.8],[3967.7,2.1]],[[3968.61,25.896],[3968.62,1.15],[3968.66,0.592],[3968.73,0.378],[3968.85,11.6]]]
["binance-futures","ETHUSDT",1734019340734,[[3968.19,13.844],[3968.18,0.006],[3968.16,0.006],[3968.11,0.006],[3968.04,0.196]],[[3968.2,14.618],[3968.23,0.006],[3968.24,3.421],[3968.25,0.006],[3968.27,0.006]]]
["binance-futures","ETHUSDT",1734019379486,[[3975.39,86.43],[3975.38,3.0],[3975.37,0.018],[3975.35,0.006],[3975.34,6.811]],[[3975.4,0.058],[3975.42,0.006],[3975.44,0.006],[3975.57,0.012],[3975.58,0.006]]]
["binance-futures","ETHUSDT",1734019409872,[[3973.26,40.681],[3973.23,0.006],[3973.22,0.006],[3973.2,2.564],[3973.19,3.781]],[[3973.27,5.086],[3973.29,0.006],[3973.3,0.017],[3973.33,1.726],[3973.34,1.946]]]
["binance-futures","ETHUSDT",1734019444266,[[3972.29,25.616],[3972.28,0.341],[3972.27,0.012],[3972.25,2.598],[3972.21,0.012]],[[3972.3,23.946],[3972.32,0.344],[3972.33,0.02],[3972.34,3.755],[3972.38,1.025]]]
["binance-futures","ETHUSDT",1734019483372,[[3976.91,89.827],[3976.9,44.136],[3976.89,1.012],[3976.86,0.01],[3976.85,8.714]],[[3976.92,0.109],[3976.98,0.011],[3976.99,0.01],[3977.0,7.76],[3977.02,0.006]]]
["binance-futures","ETHUSDT",1734019525049,[[3977.12,1.493],[3977.1,0.006],[3977.09,0.006],[3977.02,0.01],[3977.01,8.936]],[[3977.13,52.247],[3977.15,1.017],[3977.19,2.383],[3977.2,4.219],[3977.21,0.006]]]
["binance-futures","ETHUSDT",1734019589144,[[3980.83,330.65],[3980.82,0.022],[3980.79,0.519],[3980.73,0.01],[3980.72,65.305]],[[3980.84,32.266],[3980.85,0.576],[3980.87,0.187],[3980.88,0.006],[3980.91,0.556]]]
["binance-futures","ETHUSDT",1734019630248,[[3976.96,50.513],[3976.93,0.647],[3976.8,2.59],[3976.73,0.011],[3976.7,0.133]],[[3976.97,12.547],[3976.98,0.011],[3977.0,0.44],[3977.08,0.01],[3977.19,3.131]]]
["binance-futures","ETHUSDT",1734019654270,[[3982.3,1.893],[3982.29,0.02],[3982.2,0.012],[3982.19,0.081],[3982.14,0.006]],[[3982.31,84.898],[3982.32,1.007],[3982.33,0.006],[3982.35,0.006],[3982.37,1.404]]]
["binance-futures","ETHUSDT",1734019693531,[[3971.66,8.037],[3971.64,0.008],[3971.61,0.012],[3971.6,0.108],[3971.58,0.069]],[[3971.67,24.85],[3971.79,0.418],[3971.8,2.553],[3971.85,1.008],[3971.87,0.644]]]
["binance-futures","ETHUSDT",1734019722907,[[3970.22,20.67],[3970.2,0.021],[3970.19,0.09],[3970.14,0.642],[3970.13,0.008]],[[3970.23,142.404],[3970.24,2.713],[3970.25,0.006],[3970.26,0.006],[3970.3,1.251]]]
["binance-futures","ETHUSDT",1734019758795,[[3973.99,97.128],[3973.98,0.999],[3973.91,0.006],[3973.89,0.006],[3973.86,0.006]],[[3974.0,25.879],[3974.03,0.009],[3974.08,0.006],[3974.13,0.566],[3974.16,0.356]]]
["binance-futures","ETHUSDT",1734019829196,[[3973.41,7.555],[3973.4,1.375],[3973.39,0.006],[3973.38,0.006]],[[3973.42,129.643],[3973.43,9.205],[3973.48,1.1],[3973.5,5.514],[3973.51,0.627]]]
["binance-futures","ETHUSDT",1734019865622,[],[[3968.49,50.844],[3968.5,20.142],[3968.51,21.787],[3968.53,45.012],[3968.54,79.748]]]
["binance-futures","ETHUSDT",1734019905081,[[3966.99,51.339],[3966.96,0.006],[3966.95,1.416],[3966.93,0.056],[3966.92,0.101]],[[3967.0,11.506],[3967.01,0.158],[3967.02,0.006],[3967.1,0.006],[3967.19,0.468]]]
["binance-futures","ETHUSDT",1734019922533,[[3965.93,64.669],[3965.92,10.851],[3965.91,7.597],[3965.87,13.878],[3965.86,3.647]],[[3965.94,2.556],[3966.01,7.415],[3966.17,4.217],[3966.19,2.684],[3966.2,2.553]]]
["binance-futures","ETHUSDT",1734019970954,[[3963.36,67.742],[3963.35,0.017],[3963.34,0.009],[3963.33,2.146],[3963.32,0.063]],[[3963.37,21.621],[3963.38,0.006],[3963.39,1.247],[3963.4,2.553],[3963.45,0.012]]]
["binance-futures","ETHUSDT",1734020029406,[[3964.28,3.743],[3964.27,0.15],[3964.21,0.197],[3964.2,0.012],[3964.15,0.006]],[[3964.29,25.637],[3964.3,0.006],[3964.32,0.006],[3964.33,0.006],[3964.37,0.006]]]
["binance-futures","ETHUSDT",1734020078331,[[3965.79,60.315],[3965.77,0.006],[3965.76,0.006],[3965.71,2.599],[3965.7,0.01]],[[3965.8,24.217],[3965.81,24.585],[3965.82,0.006],[3965.86,0.65],[3965.91,0.006]]]
["binance-futures","ETHUSDT",1734020119146,[[3968.01,38.951],[3968.0,5.95],[3967.97,0.36],[3967.96,0.8],[3967.93,0.062]],[[3968.02,23.855],[3968.1,0.006],[3968.19,0.396],[3968.35,0.006],[3968.37,3.686]]]
["binance-futures","ETHUSDT",1734020146978,[[3969.8,36.385],[3969.78,0.012],[3969.76,0.006],[3969.72,0.011],[3969.7,0.28]],[[3969.81,36.329],[3969.83,0.006],[3969.85,0.006],[3969.88,0.006],[3969.89,0.006]]]
["binance-futures","ETHUSDT",1734020185192,[[3973.32,1.25],[3973.31,0.006],[3973.27,0.006],[3973.24,0.012],[3973.01,0.01]],[[3973.33,32.729],[3973.34,0.006],[3973.35,1.23],[3973.36,1.027],[3973.37,0.023]]]
["binance-futures","ETHUSDT",1734020230905,[[3970.24,25.214],[3970.23,0.114],[3970.21,0.205],[3970.19,0.013],[3970.16,0.012]],[[3970.25,23.445],[3970.26,0.006],[3970.28,0.006],[3970.29,0.006],[3970.32,1.019]]]
["binance-futures","ETHUSDT",1734020250822,[[3966.9,167.111],[3966.89,94.643],[3966.88,15.532],[3966.87,1.009],[3966.86,0.006]],[[3966.91,2.381],[3967.02,0.006],[3967.09,0.006],[3967.16,0.114],[3967.17,0.012]]]
["binance-futures","ETHUSDT",1734020290090,[[3966.67,11.382],[3966.61,0.033],[3966.6,2.582],[3966.59,0.012]],[[3966.68,36.533],[3966.69,0.006],[3966.71,0.006],[3966.76,0.006],[3966.92,0.736]]]
["binance-futures","ETHUSDT",1734020345889,[[3973.06,40.785],[3973.04,0.694],[3973.03,0.038],[3973.02,0.006],[3973.01,0.108]],[[3973.07,15.602],[3973.09,0.006],[3973.11,0.006],[3973.15,0.006],[3973.16,0.067]]]
["binance-futures","ETHUSDT",1734020396711,[[3972.8,49.462],[3972.79,0.515],[3972.76,0.006],[3972.74,1.0],[3972.73,0.038]],[[3972.81,1.68],[3972.83,0.006],[3972.85,0.006],[3973.06,1.081],[3973.09,2.814]]]
["binance-futures","ETHUSDT",1734020436335,[[3970.28,20.467],[3970.27,0.006],[3970.24,0.83],[3970.23,0.144],[3970.16,1.008]],[[3970.29,33.749],[3970.31,0.021],[3970.32,0.95],[3970.36,0.3],[3970.37,0.01]]]
["binance-futures","ETHUSDT",1734020480536,[[3968.54,68.094],[3968.53,0.067],[3968.52,0.006],[3968.5,0.006],[3968.49,1.315]],[[3968.55,26.093],[3968.56,0.35],[3968.59,0.006],[3968.7,0.504],[3968.72,1.028]]]
["binance-futures","ETHUSDT",1734020502232,[[3967.21,18.148],[3967.2,0.006],[3967.11,0.011],[3967.09,0.021],[3967.05,0.038]],[[3967.22,92.23],[3967.23,1.325],[3967.25,0.006],[3967.35,0.885],[3967.45,5.906]]]
["binance-futures","ETHUSDT",1734020546668,[],[[3968.02,75.697],[3968.03,11.602],[3968.04,0.453],[3968.05,0.016],[3968.06,2.5]]]
["binance-futures","ETHUSDT",1734020610050,[[3958.43,1.472],[3958.42,1.519],[3958.35,0.006],[3958.31,1.6],[3958.3,0.6]],[[3958.44,150.975],[3958.45,0.27],[3958.46,0.006],[3958.47,2.27],[3958.48,0.006]]]
["binance-futures","ETHUSDT",1734020650416,[[3956.76,4.072],[3956.75,0.011]],[[3956.77,88.693],[3956.8,2.57],[3956.81,1.011],[3956.86,0.011],[3956.87,0.107]]]
["binance-futures","ETHUSDT",1734020664464,[[3957.2,39.912],[3957.16,1.006],[3957.15,0.006],[3957.13,0.006],[3957.1,0.8]],[[3957.21,59.554],[3957.22,0.006],[3957.23,0.006],[3957.35,0.723],[3957.37,0.006]]]
["binance-futures","ETHUSDT",1734020716352,[[3963.37,39.979],[3963.36,0.1],[3963.35,0.006],[3963.3,0.548],[3963.29,1.421]],[[3963.38,15.787],[3963.39,0.006],[3963.42,0.006],[3963.46,0.006],[3963.59,0.476]]]
["binance-futures","ETHUSDT",1734020749182,[[3964.31,48.236],[3964.3,0.238],[3964.29,0.006],[3964.2,0.516],[3964.18,0.044]],[[3964.32,38.203],[3964.34,0.006],[3964.36,3.158],[3964.37,0.317],[3964.4,0.006]]]
["binance-futures","ETHUSDT",1734020784160,[[3959.96,89.142],[3959.95,0.006],[3959.94,0.294],[3959.93,0.006],[3959.92,1.144]],[[3959.97,32.973],[3959.98,0.067],[3960.0,0.006],[3960.05,1.763],[3960.21,0.02]]]
["binance-futures","ETHUSDT",1734020824277,[[3957.18,39.356],[3957.16,0.006],[3957.15,0.006],[3957.13,1.129],[3957.12,0.006]],[[3957.19,15.354],[3957.2,2.745],[3957.22,0.006],[3957.23,0.006],[3957.27,2.647]]]
["binance-futures","ETHUSDT",1734020867491,[[3953.97,44.544],[3953.96,11.169],[3953.95,2.201],[3953.93,0.006],[3953.71,0.006]],[[3953.98,12.88],[3953.99,0.006],[3954.0,0.006],[3954.02,0.006],[3954.03,0.006]]]
["binance-futures","ETHUSDT",1734020931272,[[3949.24,26.838],[3949.23,80.196],[3949.21,0.006],[3949.2,0.098],[3949.19,0.606]],[[3949.25,21.75],[3949.27,0.511],[3949.3,0.016],[3949.31,4.196],[3949.32,0.006]]]
["binance-futures","ETHUSDT",1734020950915,[[3949.34,5.696],[3949.33,3.196],[3949.31,0.006],[3949.28,0.006],[3949.27,2.985]],[[3949.35,108.854],[3949.36,16.362],[3949.37,1.025],[3949.38,0.1],[3949.45,1.406]]]
["binance-futures","ETHUSDT",1734021010580,[[3949.05,8.414],[3949.03,0.006],[3949.01,0.115],[3949.0,0.8]],[[3949.06,56.514],[3949.08,0.006],[3949.09,0.67],[3949.1,0.006],[3949.13,1.487]]]
["binance-futures","ETHUSDT",1734021036550,[[3945.55,7.136],[3945.54,0.144],[3945.51,0.333],[3945.35,0.306],[3945.33,6.476]],[[3945.56,31.795],[3945.57,0.006],[3945.58,0.006],[3945.59,0.01],[3945.6,3.082]]]
["binance-futures","ETHUSDT",1734021107343,[[3947.01,24.9],[3947.0,0.52],[3946.94,0.011],[3946.86,0.007]],[[3947.02,22.092],[3947.03,0.006],[3947.05,0.006],[3947.06,0.983],[3947.07,0.006]]]
["binance-futures","ETHUSDT",1734021142571,[[3951.4,26.066],[3951.39,0.037],[3951.37,0.006],[3951.36,1.069],[3951.3,1.868]],[[3951.41,23.052],[3951.43,0.006],[3951.45,0.006],[3951.49,0.006],[3951.57,0.006]]]
["binance-futures","ETHUSDT",1734021182313,[[3953.12,18.898],[3953.1,0.006],[3953.06,0.006],[3953.05,0.141],[3952.91,0.051]],[[3953.13,61.213],[3953.14,14.505],[3953.15,13.905],[3953.17,0.006],[3953.19,1.018]]]
["binance-futures","ETHUSDT",1734021223438,[[3952.01,15.991],[3952.0,82.143],[3951.99,0.136],[3951.98,0.26],[3951.97,0.006]],[[3952.02,36.86],[3952.04,0.006],[3952.06,0.012],[3952.07,0.509],[3952.1,1.019]]]
["binance-futures","ETHUSDT",1734021248405,[[3948.33,8.001],[3948.32,0.006],[3948.3,0.015],[3948.29,0.081],[3948.28,0.006]],[[3948.34,87.363],[3948.35,4.577],[3948.36,1.524],[3948.37,6.106],[3948.39,0.2]]]
["binance-futures","ETHUSDT",1734021307394,[[3942.95,18.239],[3942.94,0.017],[3942.91,2.806],[3942.9,0.006]],[[3942.96,21.887],[3942.98,0.012],[3943.0,0.006],[3943.01,1.015],[3943.12,0.01]]]
["binance-futures","ETHUSDT",1734021314282,[[3943.45,13.73],[3943.42,0.006],[3943.4,2.564],[3943.29,0.01],[3943.28,3.2]],[[3943.46,20.114],[3943.47,4.128],[3943.48,6.941],[3943.49,1.018],[3943.5,0.386]]]
["binance-futures","ETHUSDT",1734021394302,[[3934.37,101.024],[3934.36,0.006],[3934.35,4.963],[3934.34,0.006],[3934.32,0.006]],[[3934.38,12.506],[3934.41,0.129],[3934.48,0.011],[3934.52,0.006],[3934.58,0.023]]]
["binance-futures","ETHUSDT",1734021423153,[[3933.97,14.001],[3933.95,0.006],[3933.94,0.271],[3933.93,0.104],[3933.9,0.006]],[[3933.98,23.017],[3933.99,13.202],[3934.0,3.033],[3934.01,0.006],[3934.03,1.211]]]
["binance-futures","ETHUSDT",1734021459800,[],[[3937.21,16.214],[3937.22,5.811],[3937.25,0.438],[3937.26,1.008],[3937.27,29.546]]]
["binance-futures","ETHUSDT",1734021506452,[[3936.1,25.421],[3936.06,0.006],[3936.02,0.006],[3936.0,0.012],[3935.92,0.067]],[[3936.11,32.244],[3936.12,5.389],[3936.13,0.006],[3936.14,0.121],[3936.15,0.006]]]
["binance-futures","ETHUSDT",1734021539452,[[3936.11,24.898],[3936.1,0.006],[3936.09,0.006],[3936.08,0.006],[3936.03,0.006]],[[3936.12,33.028],[3936.13,0.006],[3936.15,0.006],[3936.2,2.564],[3936.21,14.227]]]
["binance-futures","ETHUSDT",1734021565680,[[3938.79,56.232],[3938.78,0.323],[3938.76,0.006],[3938.71,0.006],[3938.7,0.26]],[[3938.8,31.493],[3938.81,1.797],[3938.82,0.125],[3938.88,0.006],[3938.89,1.075]]]
["binance-futures","ETHUSDT",1734021623978,[[3938.51,26.406],[3938.49,1.101],[3938.4,2.559],[3938.36,0.018],[3938.3,3.123]],[[3938.52,18.67],[3938.54,0.257],[3938.56,0.079],[3938.58,0.006],[3938.6,2.559]]]
["binance-futures","ETHUSDT",1734021675158,[[3937.93,67.729],[3937.92,30.793],[3937.91,77.871],[3937.89,9.422],[3937.88,86.558]],[[3937.94,0.006],[3937.97,0.011],[3938.14,0.186],[3938.15,0.326],[3938.16,7.678]]]
["binance-futures","ETHUSDT",1734021710870,[[3939.55,13.591],[3939.51,0.357],[3939.49,0.006],[3939.33,0.05]],[[3939.56,40.634],[3939.57,13.98],[3939.58,17.477],[3939.6,0.018],[3939.62,0.006]]]
["binance-futures","ETHUSDT",1734021758242,[[3944.23,77.783],[3944.21,0.006],[3944.2,40.653],[3944.19,4.106]],[[3944.24,0.139],[3944.26,0.696],[3944.28,0.006],[3944.29,0.504],[3944.3,0.408]]]
["binance-futures","ETHUSDT",1734021784362,[[3946.62,15.883],[3946.6,0.006],[3946.59,0.025],[3946.5,0.006],[3946.48,0.036]],[[3946.63,49.2],[3946.64,1.026],[3946.65,0.246],[3946.67,0.006],[3946.73,0.006]]]
["binance-futures","ETHUSDT",1734021831244,[[3949.67,35.766],[3949.66,0.006],[3949.65,0.016],[3949.59,0.012],[3949.49,0.018]],[[3949.68,40.567],[3949.69,0.006],[3949.7,0.32],[3949.71,0.01],[3949.76,0.139]]]
["binance-futures","ETHUSDT",1734021866653,[[3954.06,134.256],[3954.04,1.921],[3954.03,0.006],[3954.02,0.01],[3954.01,10.6]],[[3954.07,0.193],[3954.09,0.021],[3954.11,0.1],[3954.25,0.118],[3954.28,0.006]]]
["binance-futures","ETHUSDT",1734021916819,[[3950.53,52.639],[3950.52,0.077],[3950.51,0.006],[3950.49,0.006],[3950.48,1.014]],[[3950.54,29.461],[3950.56,0.006],[3950.58,0.006],[3950.6,2.704],[3950.62,14.478]]]
["binance-futures","ETHUSDT",1734021975501,[[3951.11,0.061],[3951.03,0.067],[3950.95,0.01],[3950.91,0.334]],[[3951.12,137.351],[3951.13,13.805],[3951.15,0.006],[3951.16,0.1],[3951.17,0.006]]]
["binance-futures","ETHUSDT",1734022002075,[[3945.39,68.083],[3945.38,2.062],[3945.36,0.006],[3945.24,0.006],[3945.22,0.006]],[[3945.4,21.776],[3945.41,0.006],[3945.43,0.006],[3945.51,0.011],[3945.52,0.677]]]
["binance-futures","ETHUSDT",1734022035341,[[3939.25,28.516],[3939.17,0.113],[3939.01,0.133],[3938.98,0.006],[3938.97,1.363]],[[3939.26,156.9],[3939.27,0.113],[3939.29,2.821],[3939.3,5.9],[3939.34,0.012]]]
["binance-futures","ETHUSDT",1734022082676,[[3940.99,29.974],[3940.97,0.006],[3940.96,0.006],[3940.95,0.024],[3940.93,0.006]],[[3941.0,48.376],[3941.02,0.006],[3941.04,0.006],[3941.1,0.53],[3941.34,1.806]]]
["binance-futures","ETHUSDT",1734022109638,[[3940.0,145.906],[3939.99,3.044],[3939.97,0.006]],[[3940.01,1.501],[3940.02,0.006],[3940.04,0.073],[3940.11,0.018],[3940.13,0.017]]]
["binance-futures","ETHUSDT",1734022154328,[[3942.38,0.012],[3942.36,0.006],[3942.3,0.028],[3942.2,0.056],[3942.18,0.066]],[[3942.41,3.0],[3942.42,12.2],[3942.49,1.028],[3942.5,1.028],[3942.51,2.056]]]
["binance-futures","ETHUSDT",1734022220308,[[3934.97,25.36],[3934.96,0.498],[3934.95,0.006],[3934.93,0.006],[3934.77,0.006]],[[3934.98,57.422],[3935.0,2.57],[3935.02,0.006],[3935.03,1.615],[3935.04,0.114]]]
["binance-futures","ETHUSDT",1734022241093,[[3934.6,4.79],[3934.4,4.71],[3934.32,0.016],[3934.3,0.231],[3934.28,0.006]],[[3934.61,68.595],[3934.63,0.006],[3934.65,0.006],[3934.8,0.524],[3934.82,0.006]]]
["binance-futures","ETHUSDT",1734022300770,[[3935.32,42.045],[3935.31,0.006],[3935.3,1.028],[3935.29,0.006],[3935.24,0.006]],[[3935.33,16.27],[3935.34,1.905],[3935.35,0.48],[3935.36,0.006],[3935.38,0.006]]]
["binance-futures","ETHUSDT",1734022327775,[[3933.54,37.75],[3933.53,0.465],[3933.46,0.006],[3933.43,0.133],[3933.4,0.13]],[[3933.55,344.064],[3933.56,0.006],[3933.57,0.261],[3933.58,0.006],[3933.59,0.01]]]
["binance-futures","ETHUSDT",1734022359699,[[3930.67,39.366],[3930.63,0.012],[3930.6,0.941],[3930.53,0.012],[3930.48,0.018]],[[3930.68,29.33],[3930.7,0.006],[3930.72,0.006],[3930.8,2.57],[3930.82,0.006]]]
["binance-futures","ETHUSDT",1734022408825,[[3930.49,63.546],[3930.48,1.784],[3930.47,0.281],[3930.44,0.76],[3930.41,0.654]],[[3930.5,18.269],[3930.52,0.497],[3930.54,0.006],[3930.55,1.643],[3930.56,0.015]]]
["binance-futures","ETHUSDT",1734022445388,[[3930.48,115.702],[3930.47,9.665],[3930.46,0.01],[3930.45,4.706],[3930.41,1.124]],[[3930.49,54.689],[3930.5,0.117],[3930.52,0.018],[3930.57,0.006],[3930.58,0.006]]]
["binance-futures","ETHUSDT",1734022518132,[[3931.6,21.647],[3931.58,0.006],[3931.5,0.395],[3931.41,2.542]],[[3931.61,48.339],[3931.65,0.006],[3931.66,2.403],[3931.67,5.913],[3931.69,0.006]]]
["binance-futures","ETHUSDT",1734022545187,[[3929.4,2.725],[3929.37,0.006],[3929.32,1.635],[3929.21,0.01],[3929.1,1.017]],[[3929.41,139.213],[3929.43,0.016],[3929.44,7.083],[3929.45,0.006],[3929.47,0.006]]]
["binance-futures","ETHUSDT",1734022606910,[[3929.54,33.969],[3929.52,0.006],[3929.51,2.011],[3929.5,0.006],[3929.48,0.006]],[[3929.55,11.657],[3929.57,0.006],[3929.59,0.012],[3929.61,10.089],[3929.63,0.018]]]
["binance-futures","ETHUSDT",1734022627178,[[3930.38,75.555],[3930.37,0.186],[3930.36,1.576],[3930.35,10.147],[3930.34,0.013]],[[3930.39,4.259],[3930.4,0.262],[3930.41,0.242],[3930.42,0.014],[3930.43,0.246]]]
["binance-futures","ETHUSDT",1734022651043,[],[[3932.1,149.452],[3932.11,67.704],[3932.12,9.074],[3932.13,78.652],[3932.14,0.006]]]
["binance-futures","ETHUSDT",1734022695435,[[3931.35,1.764],[3931.34,23.896],[3931.32,14.632],[3931.3,10.026],[3931.28,21.182]],[[3931.41,0.006],[3931.42,0.024],[3931.45,0.006],[3931.48,0.014],[3931.5,32.905]]]
["binance-futures","ETHUSDT",1734022765484,[[3933.39,48.016],[3933.37,0.006],[3933.35,1.034],[3933.34,0.006],[3933.33,0.006]],[[3933.4,34.251],[3933.45,2.845],[3933.46,0.006],[3933.47,0.01],[3933.48,5.073]]]
["binance-futures","ETHUSDT",1734022815070,[[3931.83,77.965],[3931.81,0.006],[3931.77,0.006],[3931.76,1.028],[3931.75,1.024]],[[3931.84,9.036],[3931.85,0.006],[3931.88,0.006],[3931.94,0.011],[3931.95,0.006]]]
["binance-futures","ETHUSDT",1734022847662,[[3931.32,8.423],[3931.31,3.417],[3931.3,0.14],[3931.29,0.038],[3931.26,0.006]],[[3931.33,52.582],[3931.34,2.576],[3931.35,13.982],[3931.37,0.006],[3931.46,1.018]]]
["binance-futures","ETHUSDT",1734022874246,[[3930.09,82.769],[3930.08,0.006],[3930.06,0.006],[3930.04,1.017],[3930.02,0.006]],[[3930.1,30.879],[3930.11,0.006],[3930.14,1.018],[3930.16,0.01],[3930.17,9.274]]]
["binance-futures","ETHUSDT",1734022933701,[[3933.41,74.923],[3933.4,3.581],[3933.36,2.903],[3933.3,0.515],[3933.28,1.017]],[[3933.42,5.286],[3933.44,0.028],[3933.46,0.006],[3933.56,0.452],[3933.6,0.515]]]
["binance-futures","ETHUSDT",1734022955063,[[3933.77,18.034],[3933.76,0.027],[3933.75,0.006],[3933.73,0.012],[3933.65,0.067]],[[3933.78,77.13],[3933.8,2.564],[3933.85,0.01],[3933.86,4.608],[3933.87,13.817]]]
["binance-futures","ETHUSDT",1734023020056,[[3932.07,22.263],[3932.05,0.006],[3932.03,0.006],[3932.01,0.01],[3932.0,3.064]],[[3932.08,61.681],[3932.1,0.491],[3932.12,0.006],[3932.15,0.006],[3932.16,0.012]]]
["binance-futures","ETHUSDT",1734023065581,[[3932.42,39.041],[3932.41,0.006],[3932.4,2.564],[3932.39,0.006],[3932.37,0.006]],[[3932.43,57.84],[3932.44,0.078],[3932.45,0.244],[3932.49,0.01],[3932.52,0.01]]]
["binance-futures","ETHUSDT",1734023093557,[[3932.99,19.276],[3932.98,0.006],[3932.96,0.006],[3932.95,0.006],[3932.81,0.006]],[[3933.0,72.1],[3933.01,0.006],[3933.02,6.253],[3933.03,0.006],[3933.04,1.017]]]
["binance-futures","ETHUSDT",1734023141648,[[3931.63,70.4],[3931.62,0.095],[3931.61,0.068],[3931.57,0.03],[3931.56,0.016]],[[3931.64,11.752],[3931.65,0.006],[3931.66,0.006],[3931.76,0.006],[3931.98,0.784]]]
["binance-futures","ETHUSDT",1734023176754,[[3930.0,343.329],[3929.99,0.021],[3929.98,0.028],[3929.96,10.227],[3929.92,0.02]],[[3930.01,42.816],[3930.03,0.006],[3930.05,0.006],[3930.08,0.511],[3930.09,0.068]]]
["binance-futures","ETHUSDT",1734023228629,[],[[3929.99,3.388],[3930.0,13.757],[3930.01,7.615],[3930.03,0.193],[3930.04,45.054]]]
["binance-futures","ETHUSDT",1734023244468,[],[[3933.4,20.825],[3933.42,16.846],[3933.43,18.416],[3933.44,87.333],[3933.45,56.135]]]
["binance-futures","ETHUSDT",1734023286108,[[3934.99,90.567],[3934.98,0.338],[3934.97,0.006],[3934.95,0.006],[3934.92,0.01]],[[3935.0,505.334],[3935.01,0.038],[3935.02,0.016],[3935.08,0.006],[3935.1,0.006]]]
["binance-futures","ETHUSDT",1734023349975,[[3940.21,124.748],[3940.2,1.133],[3940.18,0.006],[3940.1,2.537],[3940.05,0.006]],[[3940.22,38.817],[3940.23,0.315],[3940.27,0.022],[3940.3,0.009],[3940.32,0.009]]]
["binance-futures","ETHUSDT",1734023396139,[[3940.44,5.341],[3940.42,0.147],[3940.39,0.108],[3940.38,0.006]],[[3940.45,67.269],[3940.47,0.006],[3940.49,0.006],[3940.5,0.394],[3940.51,0.006]]]
["binance-futures","ETHUSDT",1734023435183,[[3943.99,114.979],[3943.98,0.006],[3943.97,0.006],[3943.96,0.006],[3943.94,0.044]],[[3944.0,6.892],[3944.03,0.006],[3944.04,0.013],[3944.05,0.011],[3944.08,0.012]]]
["binance-futures","ETHUSDT",1734023464126,[[3944.59,64.617],[3944.57,0.012],[3944.55,0.006],[3944.46,0.047],[3944.45,0.406]],[[3944.6,36.218],[3944.62,0.006],[3944.67,3.67],[3944.7,0.55],[3944.71,0.139]]]
["binance-futures","ETHUSDT",1734023506197,[[3945.48,27.451],[3945.46,0.006],[3945.44,0.006],[3945.42,0.006],[3945.16,0.183]],[[3945.49,68.604],[3945.5,0.871],[3945.54,1.026],[3945.57,0.07],[3945.58,0.006]]]
["binance-futures","ETHUSDT",1734023558842,[[3942.34,16.794],[3942.33,1.149],[3942.32,0.006],[3942.3,0.006],[3942.27,1.334]],[[3942.35,62.475],[3942.37,0.006],[3942.39,0.012],[3942.4,0.892],[3942.41,0.006]]]
["binance-futures","ETHUSDT",1734023619689,[[3942.09,62.617],[3942.01,0.01],[3941.94,0.006],[3941.93,0.068],[3941.89,0.006]],[[3942.1,74.545],[3942.11,0.006],[3942.13,0.006],[3942.22,0.05],[3942.3,1.534]]]
["binance-futures","ETHUSDT",1734023647968,[[3940.12,1.467],[3940.1,0.222],[3940.05,0.086],[3940.04,0.038]],[[3940.13,109.4],[3940.14,6.709],[3940.16,1.022],[3940.17,0.006],[3940.2,3.061]]]
["binance-futures","ETHUSDT",1734023683700,[[3942.39,30.984],[3942.36,0.006],[3942.3,0.011],[3942.26,1.61],[3942.25,0.935]],[[3942.4,25.701],[3942.41,0.76],[3942.43,0.006],[3942.44,0.018],[3942.47,0.01]]]
["binance-futures","ETHUSDT",1734023733094,[[3945.1,29.341],[3945.09,0.006],[3945.08,0.006],[3945.01,0.328],[3945.0,10.347]],[[3945.11,70.476],[3945.15,0.012],[3945.18,0.011],[3945.22,1.934],[3945.24,4782.861]]]
["binance-futures","ETHUSDT",1734023771489,[[3944.39,10.824],[3944.37,0.012],[3944.24,0.01],[3944.23,7.619],[3944.21,2.632]],[[3944.4,60.258],[3944.44,0.067],[3944.45,0.025],[3944.46,0.056],[3944.48,0.012]]]
["binance-futures","ETHUSDT",1734023802904,[[3944.43,5.271],[3944.41,0.277],[3944.4,0.006],[3944.38,0.023],[3944.37,0.136]],[[3944.44,157.723],[3944.45,15.982],[3944.46,0.006],[3944.48,0.006],[3944.5,2.853]]]
["binance-futures","ETHUSDT",1734023888506,[[3944.99,108.715],[3944.98,0.188],[3944.96,0.012],[3944.93,1.015],[3944.92,0.006]],[[3945.0,19.541],[3945.02,1.648],[3945.03,4.506],[3945.04,0.03],[3945.07,0.006]]]
["binance-futures","ETHUSDT",1734023895506,[],[[3944.85,175.888],[3944.86,2.378],[3944.87,0.01],[3944.89,0.85],[3944.9,0.01]]]
["binance-futures","ETHUSDT",1734023958476,[[3942.57,60.6],[3942.56,1.015],[3942.55,0.006],[3942.53,0.006]],[[3942.58,20.44],[3942.59,7.17],[3942.6,0.006],[3942.62,0.006],[3942.64,0.008]]]
["binance-futures","ETHUSDT",1734023984037,[[3939.96,32.128],[3939.95,0.006],[3939.93,0.006],[3939.92,0.811],[3939.91,0.006]],[[3939.97,53.692],[3939.98,8.684],[3939.99,0.01],[3940.0,3.294],[3940.04,1.022]]]
["binance-futures","ETHUSDT",1734024026926,[[3937.32,6.154],[3937.31,0.152],[3937.3,0.296],[3937.29,0.03],[3937.28,2.026]],[[3937.33,52.712],[3937.34,1.618],[3937.35,0.006],[3937.37,0.006],[3937.4,2.553]]]
["binance-futures","ETHUSDT",1734024068583,[[3940.5,30.099],[3940.46,0.006],[3940.42,0.01],[3940.41,4.847],[3940.37,2.536]],[[3940.51,124.089],[3940.52,2.527],[3940.53,0.006],[3940.55,0.006],[3940.59,0.006]]]
["binance-futures","ETHUSDT",1734024106476,[[3941.74,23.212],[3941.73,0.464],[3941.72,0.006],[3941.7,0.26],[3941.69,0.507]],[[3941.75,134.036],[3941.76,0.011],[3941.77,0.006],[3941.79,0.006],[3941.82,1.511]]]
["binance-futures","ETHUSDT",1734024183217,[[3936.36,67.696],[3936.31,1.537],[3936.3,0.07],[3936.27,0.011],[3936.25,0.006]],[[3936.37,114.402],[3936.38,4.336],[3936.4,1.165],[3936.41,8.1],[3936.42,0.006]]]
["binance-futures","ETHUSDT",1734024218951,[[3937.76,24.548],[3937.75,0.404],[3937.72,0.006],[3937.71,0.597],[3937.69,0.011]],[[3937.77,82.394],[3937.78,1.308],[3937.79,1.719],[3937.8,0.134],[3937.81,0.006]]]
["binance-futures","ETHUSDT",1734024251617,[[3936.99,81.867],[3936.98,0.447],[3936.97,1.224],[3936.95,0.206],[3936.79,3.692]],[[3937.0,22.937],[3937.01,1.509],[3937.02,2.545],[3937.03,0.024],[3937.04,0.024]]]
["binance-futures","ETHUSDT",1734024293008,[[3933.6,89.918],[3933.59,1.034],[3933.57,0.006],[3933.54,0.006],[3933.47,0.016]],[[3933.61,4.867],[3933.62,0.006],[3933.64,0.006],[3933.66,0.01],[3933.67,6.766]]]
["binance-futures","ETHUSDT",1734024357261,[[3930.33,37.29],[3930.32,1.381],[3930.31,0.006],[3930.29,0.006],[3930.26,1.686]],[[3930.34,14.452],[3930.36,0.006],[3930.38,0.012],[3930.42,0.012],[3930.5,3.751]]]
["binance-futures","ETHUSDT",1734024400518,[[3934.16,79.705],[3934.15,0.12],[3934.14,1.023],[3934.12,0.006],[3934.08,0.006]],[[3934.17,11.757],[3934.19,0.006],[3934.32,0.011],[3934.33,0.006],[3934.41,0.006]]]
["binance-futures","ETHUSDT",1734024423459,[[3930.48,24.875],[3930.47,0.006],[3930.44,0.011],[3930.4,2.57],[3930.32,0.17]],[[3930.49,80.868],[3930.5,0.006],[3930.52,0.006],[3930.56,0.317],[3930.58,0.012]]]
["binance-futures","ETHUSDT",1734024468181,[[3935.58,43.365],[3935.56,0.006],[3935.55,0.006],[3935.52,0.038],[3935.51,0.006]],[[3935.59,35.048],[3935.6,5.777],[3935.61,0.006],[3935.62,0.014],[3935.63,0.006]]]
["binance-futures","ETHUSDT",1734024510253,[[3933.9,42.331],[3933.89,0.211],[3933.87,0.006],[3933.85,0.074],[3933.84,1.018]],[[3933.91,0.204],[3933.92,0.012],[3933.99,0.006],[3934.03,0.006],[3934.04,0.006]]]
["binance-futures","ETHUSDT",1734024564946,[[3937.26,160.084],[3937.25,61.216],[3937.24,75.708],[3937.23,0.01],[3937.22,59.341]],[[3937.27,0.186],[3937.28,0.155],[3937.45,0.006],[3937.49,0.006],[3937.62,2.705]]]
["binance-futures","ETHUSDT",1734024579996,[[3936.35,0.221],[3936.31,0.006],[3936.24,0.006],[3936.23,0.694],[3936.2,0.006]],[[3936.36,75.193],[3936.38,0.006],[3936.4,1.167],[3936.42,1.974],[3936.43,6.926]]]
["binance-futures","ETHUSDT",1734024620949,[[3938.21,0.585],[3938.19,0.006],[3938.17,0.006],[3938.07,0.403],[3938.06,0.205]],[[3938.22,41.215],[3938.23,0.01],[3938.24,11.671],[3938.3,1.022],[3938.31,10.248]]]
["binance-futures","ETHUSDT",1734024684941,[[3933.0,25.107],[3932.94,0.036],[3932.93,0.048],[3932.92,6.198],[3932.91,1.618]],[[3933.01,23.021],[3933.02,0.388],[3933.03,0.051],[3933.05,0.006],[3933.13,0.006]]]
["binance-futures","ETHUSDT",1734024730058,[[3931.72,0.209],[3931.65,0.01],[3931.64,0.017],[3931.62,0.569],[3931.6,0.006]],[[3931.73,51.616],[3931.74,0.006],[3931.76,1.022],[3931.78,0.317],[3931.8,0.514]]]
["binance-futures","ETHUSDT",1734024751318,[[3932.5,0.299],[3932.49,0.241],[3932.46,0.056],[3932.45,0.006],[3932.4,0.006]],[[3932.51,126.915],[3932.53,0.338],[3932.54,13.979],[3932.55,0.006],[3932.7,12.726]]]
["binance-futures","ETHUSDT",1734024797912,[[3932.69,2.103],[3932.68,0.006],[3932.66,0.006],[3932.41,0.433],[3932.4,3.431]],[[3932.7,64.971],[3932.73,1.035],[3932.74,2.007],[3932.75,19.56],[3932.79,0.01]]]
["binance-futures","ETHUSDT",1734024840404,[[3934.87,9.234],[3934.85,0.006],[3934.72,0.381],[3934.7,0.006],[3934.68,0.006]],[[3934.88,28.746],[3934.9,0.011],[3934.92,2.421],[3934.93,0.006],[3934.94,0.012]]]
["binance-futures","ETHUSDT",1734024891816,[[3942.63,25.836],[3942.61,0.166],[3942.59,0.012],[3942.45,0.006],[3942.41,0.385]],[[3942.64,22.277],[3942.66,0.006],[3942.68,0.006],[3942.8,1.09],[3942.86,0.006]]]
["binance-futures","ETHUSDT",1734024952322,[[3943.0,183.37],[3942.99,0.023],[3942.92,0.012],[3942.9,0.566],[3942.89,0.018]],[[3943.01,46.479],[3943.02,0.006],[3943.1,0.067],[3943.12,0.006],[3943.18,3.773]]]
["binance-futures","ETHUSDT",1734024961767,[[3942.15,58.512],[3942.14,0.006],[3942.12,0.006],[3942.08,0.317],[3942.07,0.006]],[[3942.16,44.001],[3942.19,0.006],[3942.22,0.722],[3942.23,1.021],[3942.24,0.006]]]
["binance-futures","ETHUSDT",1734025021603,[[3940.21,34.808],[3940.2,1.686],[3940.18,0.006],[3940.11,0.015],[3940.07,2.017]],[[3940.22,77.981],[3940.23,0.998],[3940.25,0.006],[3940.32,0.01],[3940.33,13.961]]]
["binance-futures","ETHUSDT",1734025063146,[[3939.5,42.587],[3939.32,0.06],[3939.3,0.52],[3939.28,1.534],[3939.25,0.018]],[[3939.51,34.778],[3939.54,0.006],[3939.6,1.541],[3939.62,0.006],[3939.64,3.453]]]
["binance-futures","ETHUSDT",1734025104394,[[3940.99,29.425],[3940.97,0.006],[3940.96,0.006],[3940.82,0.396],[3940.78,0.006]],[[3941.0,33.396],[3941.02,0.006],[3941.03,0.675],[3941.04,0.006],[3941.05,0.006]]]
["binance-futures","ETHUSDT",1734025135485,[[3941.64,0.721],[3941.63,0.006],[3941.61,0.012],[3941.41,0.41],[3941.4,2.571]],[[3941.65,63.017],[3941.66,0.006],[3941.67,0.006],[3941.7,0.048],[3941.73,2.087]]]
["binance-futures","ETHUSDT",1734025175386,[[3941.57,28.657],[3941.55,0.006],[3941.53,0.021],[3941.51,0.039],[3941.49,0.006]],[[3941.58,112.041],[3941.59,2.26],[3941.6,13.959],[3941.62,0.006],[3941.77,0.016]]]
["binance-futures","ETHUSDT",1734025251243,[[3938.17,21.203],[3938.15,0.006],[3938.13,0.006],[3938.1,0.006],[3938.01,0.956]],[[3938.18,46.295],[3938.2,0.012],[3938.22,0.006],[3938.25,0.975],[3938.26,1.506]]]
["binance-futures","ETHUSDT",1734025294764,[[3938.09,13.74],[3938.05,0.006],[3938.0,2.564],[3937.83,6.235],[3937.67,0.014]],[[3938.1,124.097],[3938.12,0.006],[3938.14,0.006],[3938.2,3.107],[3938.21,4.266]]]
["binance-futures","ETHUSDT",1734025346478,[[3934.9,31.088],[3934.89,0.017],[3934.87,0.168],[3934.83,0.066],[3934.82,0.006]],[[3934.91,37.97],[3934.92,0.006],[3934.94,0.006],[3935.09,0.006],[3935.1,0.006]]]
["binance-futures","ETHUSDT",1734025365316,[[3933.87,11.104],[3933.82,0.103],[3933.81,0.006],[3933.8,2.71]],[[3933.88,32.787],[3933.9,0.006],[3933.92,0.408],[3933.94,0.006],[3934.0,2.559]]]
["binance-futures","ETHUSDT",1734025407112,[[3936.54,3.37],[3936.53,0.017],[3936.51,0.006],[3936.49,0.006],[3936.43,0.502]],[[3936.55,40.268],[3936.56,0.006],[3936.58,1.271],[3936.59,5.243],[3936.6,0.237]]]
["binance-futures","ETHUSDT",1734025447964,[[3936.32,38.695],[3936.31,0.006],[3936.3,1.034],[3936.28,0.006],[3936.27,1.243]],[[3936.33,25.805],[3936.34,0.006],[3936.36,1.06],[3936.38,0.006],[3936.4,2.559]]]
["binance-futures","ETHUSDT",1734025523756,[[3943.58,42.568],[3943.57,0.096],[3943.56,0.006],[3943.55,0.007],[3943.54,0.197]],[[3943.59,36.475],[3943.6,0.011],[3943.61,0.006],[3943.67,0.006],[3943.69,0.572]]]
["binance-futures","ETHUSDT",1734025562630,[[3942.38,30.211],[3942.37,1.026],[3942.36,0.26],[3942.34,1.274],[3942.32,0.006]],[[3942.39,31.274],[3942.4,0.006],[3942.41,0.006],[3942.43,0.006],[3942.72,0.768]]]
["binance-futures","ETHUSDT",1734025595025,[[3943.78,40.711],[3943.77,8.686],[3943.76,101.809],[3943.74,0.006],[3943.73,1.015]],[[3943.79,0.006],[3943.8,0.006],[3943.81,0.036],[3943.83,0.625],[3943.87,0.012]]]
["binance-futures","ETHUSDT",1734025639006,[[3942.92,63.879],[3942.91,0.006],[3942.89,0.006],[3942.84,0.006],[3942.79,0.042]],[[3942.93,26.019],[3942.94,0.006],[3942.96,0.006],[3943.0,2.024],[3943.01,0.006]]]
["binance-futures","ETHUSDT",1734025689861,[[3942.22,131.371],[3942.21,0.667],[3942.2,0.146],[3942.18,0.006],[3942.16,1.021]],[[3942.23,0.154],[3942.26,0.038],[3942.27,0.036],[3942.33,0.067],[3942.4,0.012]]]
["binance-futures","ETHUSDT",1734025711359,[[3942.65,28.928],[3942.63,2.715],[3942.6,3.067],[3942.51,0.01],[3942.5,6.031]],[[3942.66,49.062],[3942.7,0.006],[3942.78,0.006],[3942.79,0.407],[3942.8,5.798]]]
["binance-futures","ETHUSDT",1734025781423,[[3943.9,1.476],[3943.8,0.012],[3943.79,0.012],[3943.78,0.012],[3943.73,0.01]],[[3943.91,37.967],[3943.92,6.81],[3943.93,0.006],[3943.95,0.006],[3944.09,5.756]]]
["binance-futures","ETHUSDT",1734025827413,[[3941.7,2.631],[3941.66,2.546],[3941.61,0.006],[3941.55,0.006]],[[3941.71,143.181],[3941.72,2.34],[3941.74,0.006],[3941.75,0.006],[3941.81,1.112]]]
["binance-futures","ETHUSDT",1734025870318,[[3942.81,38.242],[3942.8,3.628],[3942.79,0.006],[3942.73,0.016],[3942.72,5.994]],[[3942.82,43.007],[3942.83,0.398],[3942.84,0.006],[3942.86,0.006],[3943.0,2.559]]]
["binance-futures","ETHUSDT",1734025906967,[[3944.47,43.979],[3944.45,0.409],[3944.43,0.054],[3944.41,0.006],[3944.4,1.146]],[[3944.48,43.014],[3944.5,0.012],[3944.52,0.006],[3944.61,0.01],[3944.62,3.62]]]
["binance-futures","ETHUSDT",1734025941903,[[3944.72,1.019],[3944.67,0.011],[3944.62,0.007],[3944.61,0.144],[3944.55,0.012]],[[3944.73,161.449],[3944.74,0.448],[3944.75,1.406],[3944.78,0.006],[3944.81,21.347]]]
["binance-futures","ETHUSDT",1734026000402,[[3943.86,67.149],[3943.84,0.048],[3943.83,3.239],[3943.82,0.022],[3943.8,2.606]],[[3943.87,112.791],[3943.88,0.12],[3943.89,0.056],[3943.91,0.006],[3943.92,1.014]]]
["binance-futures","ETHUSDT",1734026060805,[[3944.99,43.858],[3944.98,0.024],[3944.97,0.006],[3944.96,0.012],[3944.88,0.011]],[[3945.0,75.27],[3945.01,0.02],[3945.03,0.016],[3945.04,0.011],[3945.05,0.006]]]
["binance-futures","ETHUSDT",1734026103778,[[3948.6,70.782],[3948.58,0.068],[3948.57,0.041],[3948.56,0.663],[3948.51,3.34]],[[3948.61,17.838],[3948.62,0.006],[3948.65,0.017],[3948.69,1.318],[3948.7,10.355]]]
["binance-futures","ETHUSDT",1734026127617,[[3950.11,43.345],[3950.1,0.814],[3950.09,0.006],[3950.08,0.006],[3950.06,0.01]],[[3950.12,47.013],[3950.2,2.564],[3950.21,1.014],[3950.26,0.01],[3950.27,4.439]]]
["binance-futures","ETHUSDT",1734026173596,[[3949.76,29.524],[3949.74,0.267],[3949.72,0.047],[3949.7,0.012],[3949.68,0.006]],[[3949.77,118.581],[3949.78,2.339],[3949.79,0.006],[3949.91,1.013],[3950.0,9.551]]]
["binance-futures","ETHUSDT",1734026214121,[[3955.73,46.378],[3955.72,0.061],[3955.71,1.263],[3955.7,0.028],[3955.69,4.688]],[[3955.74,40.972],[3955.75,5.509],[3955.77,0.006],[3955.82,0.006],[3955.9,1.064]]]
["binance-futures","ETHUSDT",1734026254329,[[3963.87,14.826],[3963.86,16.072],[3963.84,11.011],[3963.83,6.0],[3963.8,13.072]],[[3963.88,0.312],[3964.09,0.486],[3964.25,4.98],[3964.29,7.621],[3964.4,2.553]]]
["binance-futures","ETHUSDT",1734026280603,[[3964.77,1.102],[3964.72,7.279],[3964.71,0.048],[3964.69,0.006],[3964.42,0.05]],[[3964.78,97.336],[3964.8,0.012],[3964.81,1.175],[3964.82,0.774],[3964.84,0.006]]]
["binance-futures","ETHUSDT",1734026333819,[[3961.36,81.514],[3961.35,0.47],[3961.33,0.006],[3961.31,0.397]],[[3961.37,33.396],[3961.49,0.545],[3961.5,0.975],[3961.52,0.006],[3961.59,0.006]]]
["binance-futures","ETHUSDT",1734026394020,[[3959.9,82.246],[3959.89,0.006],[3959.87,0.006],[3959.84,0.01],[3959.83,20.811]],[[3959.91,10.746],[3959.92,0.006],[3960.0,0.006],[3960.03,0.03],[3960.05,1.324]]]
["binance-futures","ETHUSDT",1734026436775,[[3963.76,34.741],[3963.75,1.552],[3963.74,0.012],[3963.72,0.006],[3963.71,0.042]],[[3963.77,61.604],[3963.79,0.006],[3963.8,0.986],[3963.81,0.006],[3963.82,0.012]]]
["binance-futures","ETHUSDT",1734026457706,[[3961.67,35.434],[3961.66,2.438],[3961.65,0.006],[3961.62,0.01],[3961.57,0.006]],[[3961.68,57.064],[3961.69,0.006],[3961.7,0.019],[3961.72,0.006],[3961.75,0.633]]]
["binance-futures","ETHUSDT",1734026504576,[[3959.41,60.205],[3959.4,8.249],[3959.39,7.548],[3959.38,1.021],[3959.37,4.459]],[[3959.42,1.232],[3959.43,0.006],[3959.51,0.006],[3959.52,0.012],[3959.59,0.414]]]
["binance-futures","ETHUSDT",1734026544034,[[3958.2,23.17],[3958.19,0.006],[3958.04,2.643],[3958.03,13.901],[3958.02,0.054]],[[3958.21,33.51],[3958.22,6.665],[3958.23,2.883],[3958.24,0.012],[3958.27,0.006]]]
["binance-futures","ETHUSDT",1734026614772,[[3950.59,46.497],[3950.57,0.03],[3950.56,1.022],[3950.55,0.006],[3950.53,0.006]],[[3950.6,25.096],[3950.61,0.642],[3950.62,1.446],[3950.64,0.006],[3950.67,0.006]]]
["binance-futures","ETHUSDT",1734026656452,[[3953.18,44.865],[3953.14,0.006],[3953.13,1.034],[3953.12,0.006],[3953.1,0.524]],[[3953.19,2.631],[3953.2,0.006],[3953.21,0.251],[3953.23,0.006],[3953.24,0.012]]]
["binance-futures","ETHUSDT",1734026665063,[[3950.88,2.915],[3950.87,3.517],[3950.73,0.012],[3950.72,0.01],[3950.71,3.779]],[[3950.89,146.666],[3950.9,0.006],[3950.91,1.572],[3950.92,0.656],[3950.93,0.218]]]
["binance-futures","ETHUSDT",1734026726841,[[3950.25,6.6],[3950.17,0.016],[3950.16,3.565],[3950.13,0.036]],[[3950.26,99.458],[3950.27,0.045],[3950.28,0.263],[3950.3,0.006],[3950.34,0.006]]]
["binance-futures","ETHUSDT",1734026754799,[[3949.36,12.622],[3949.35,0.017],[3949.34,0.029],[3949.33,0.05],[3949.32,0.072]],[[3949.37,137.843],[3949.39,10.106],[3949.4,3.572],[3949.45,0.556],[3949.46,3.397]]]
["binance-futures","ETHUSDT",1734026812385,[[3948.58,20.903],[3948.56,0.006],[3948.54,0.006],[3948.5,0.006],[3948.45,2.911]],[[3948.59,28.042],[3948.61,0.017],[3948.64,0.01],[3948.65,6.463],[3948.66,0.042]]]
["binance-futures","ETHUSDT",1734026840324,[[3950.1,0.012],[3950.08,0.006],[3950.07,2.53],[3950.05,2.53],[3950.01,2.811]],[[3950.14,7.601],[3950.16,4.5],[3950.17,4.5],[3950.18,32.031],[3950.21,11.877]]]
["binance-futures","ETHUSDT",1734026923959,[[3947.14,34.285],[3947.13,7.323],[3947.12,0.006],[3947.05,1.014],[3947.04,0.006]],[[3947.15,30.935],[3947.16,0.006],[3947.18,0.016],[3947.19,7.34],[3947.22,0.006]]]
["binance-futures","ETHUSDT",1734026955145,[[3945.14,2.868],[3945.13,0.072],[3945.12,0.012],[3945.1,0.067],[3945.08,0.006]],[[3945.15,85.976],[3945.16,4.124],[3945.17,0.246],[3945.19,0.006],[3945.2,1.322]]]
["binance-futures","ETHUSDT",1734027014398,[[3951.14,32.349],[3951.12,0.006],[3951.08,0.012],[3951.04,1.03],[3951.03,0.006]],[[3951.15,6.027],[3951.17,0.006],[3951.19,0.006],[3951.23,0.011],[3951.24,4.619]]]
["binance-futures","ETHUSDT",1734027040897,[[3950.88,45.777],[3950.87,0.006],[3950.85,0.006],[3950.81,1.22],[3950.8,2.559]],[[3950.89,30.248],[3950.9,10.15],[3950.91,0.108],[3950.94,0.006],[3950.96,1.013]]]
["binance-futures","ETHUSDT",1734027070048,[[3948.78,6.601],[3948.77,0.006],[3948.75,0.006],[3948.73,0.313],[3948.71,0.006]],[[3948.79,62.944],[3948.8,0.006],[3948.81,0.257],[3948.82,0.006],[3948.87,1.021]]]
["binance-futures","ETHUSDT",1734027141279,[[3946.7,31.857],[3946.69,0.414],[3946.68,1.977],[3946.66,0.006],[3946.5,0.547]],[[3946.71,37.714],[3946.73,0.263],[3946.75,0.006],[3946.79,0.02],[3946.8,0.514]]]
["binance-futures","ETHUSDT",1734027156396,[[3945.45,70.004],[3945.44,0.006],[3945.42,0.006],[3945.35,0.006]],[[3945.46,29.618],[3945.47,0.006],[3945.54,1.556],[3945.55,0.03],[3945.57,0.006]]]
["binance-futures","ETHUSDT",1734027227682,[[3946.02,42.089],[3946.01,0.006],[3945.99,0.006],[3945.95,0.006],[3945.82,0.315]],[[3946.03,57.319],[3946.04,2.574],[3946.05,6.176],[3946.06,0.006],[3946.19,0.01]]]
["binance-futures","ETHUSDT",1734027268248,[[3945.18,5.011],[3945.17,5.011],[3945.16,5.011],[3945.15,19.962],[3945.14,22.578]],[[3945.19,4.111],[3945.2,0.006],[3945.21,0.132],[3945.22,0.016],[3945.27,0.006]]]
["binance-futures","ETHUSDT",1734027301396,[[3944.65,19.582],[3944.63,0.046],[3944.62,0.026],[3944.61,2.812],[3944.59,0.006]],[[3944.66,52.303],[3944.68,0.006],[3944.7,0.012],[3944.71,0.735],[3944.72,1.03]]]
["binance-futures","ETHUSDT",1734027357462,[[3944.24,30.848],[3944.2,2.564],[3944.16,0.03],[3944.15,0.036],[3944.14,7.62]],[[3944.25,86.325],[3944.28,0.338],[3944.3,0.006],[3944.36,0.006],[3944.37,0.63]]]
["binance-futures","ETHUSDT",1734027386054,[[3940.61,68.985],[3940.6,0.006],[3940.55,21.555],[3940.54,0.006],[3940.53,5.834]],[[3940.62,7.684],[3940.63,0.006],[3940.65,0.006],[3940.7,0.01],[3940.71,6.157]]]
["binance-futures","ETHUSDT",1734027459664,[[3945.36,134.47],[3945.35,7.934],[3945.34,0.016],[3945.33,3.569],[3945.32,0.006]],[[3945.37,17.167],[3945.41,0.006],[3945.45,0.006],[3945.49,0.008],[3945.53,0.255]]]
["binance-futures","ETHUSDT",1734027485736,[[3946.99,109.344],[3946.98,0.006],[3946.97,0.103],[3946.96,0.006],[3946.94,0.006]],[[3947.0,5.019],[3947.03,0.006],[3947.04,0.091],[3947.06,0.056],[3947.16,0.238]]]
["binance-futures","ETHUSDT",1734027532558,[[3947.81,84.76],[3947.8,2.564],[3947.79,0.006],[3947.77,0.006],[3947.71,0.827]],[[3947.82,15.094],[3947.83,0.006],[3947.89,1.133],[3947.9,1.244],[3947.91,0.006]]]
["binance-futures","ETHUSDT",1734027577652,[[3948.32,45.948],[3948.3,0.006],[3948.21,0.408],[3948.2,2.609],[3948.18,0.006]],[[3948.33,69.942],[3948.35,0.006],[3948.37,0.006],[3948.39,0.01],[3948.4,3.578]]]
["binance-futures","ETHUSDT",1734027618905,[[3949.81,39.781],[3949.8,13.935],[3949.78,0.006],[3949.77,0.563],[3949.76,8.765]],[[3949.82,32.515],[3949.85,0.006],[3949.86,1.248],[3949.93,4.928],[3950.06,0.801]]]
["binance-futures","ETHUSDT",1734027647624,[[3948.48,26.014],[3948.46,0.006],[3948.44,0.006],[3948.37,0.01],[3948.35,2.318]],[[3948.49,50.114],[3948.5,0.006],[3948.51,0.006],[3948.53,0.006],[3948.57,0.01]]]
["binance-futures","ETHUSDT",1734027707461,[[3945.48,1.368],[3945.46,0.006]],[[3945.49,92.05],[3945.5,18.858],[3945.51,0.006],[3945.53,0.006],[3945.56,0.1]]]
["binance-futures","ETHUSDT",1734027738279,[[3945.71,130.063],[3945.7,0.01],[3945.69,3.017],[3945.67,0.047],[3945.65,1.02]],[[3945.72,0.375],[3945.73,0.006],[3945.74,0.006],[3945.76,0.006],[3945.79,0.066]]]
["binance-futures","ETHUSDT",1734027800297,[[3944.43,36.408],[3944.41,0.006],[3944.36,10.214],[3944.35,0.028],[3944.33,0.056]],[[3944.44,44.678],[3944.46,2.756],[3944.47,0.01],[3944.48,3.445],[3944.5,0.012]]]
["binance-futures","ETHUSDT",1734027858118,[[3945.05,85.855],[3945.04,0.006],[3945.02,0.006],[3945.01,1.005],[3945.0,2.559]],[[3945.06,26.16],[3945.07,0.006],[3945.16,0.327],[3945.17,1.02],[3945.18,0.068]]]
["binance-futures","ETHUSDT",1734027888444,[[3947.52,55.14],[3947.51,0.981],[3947.49,1.551],[3947.47,0.006],[3947.46,0.006]],[[3947.53,3.845],[3947.54,0.006],[3947.56,0.006],[3947.65,2.508],[3947.66,2.495]]]
["binance-futures","ETHUSDT",1734027932263,[[3947.17,113.61],[3947.16,0.776],[3947.13,0.006],[3947.1,2.011],[3946.99,4.274]],[[3947.18,16.514],[3947.22,0.006],[3947.24,0.067],[3947.28,0.006],[3947.35,0.466]]]
["binance-futures","ETHUSDT",1734027975353,[[3945.91,73.969],[3945.9,1.982],[3945.89,13.938],[3945.87,0.006],[3945.85,1.02]],[[3945.92,15.14],[3945.94,0.012],[3945.96,0.006],[3946.07,0.019],[3946.09,0.006]]]
["binance-futures","ETHUSDT",1734028047204,[[3945.87,17.853],[3945.83,0.006],[3945.78,0.011],[3945.75,0.006],[3945.71,2.539]],[[3945.88,39.367],[3945.9,0.023],[3945.91,0.035],[3945.92,0.012],[3945.94,0.769]]]
["binance-futures","ETHUSDT",1734028057020,[[3945.35,50.868],[3945.34,0.006],[3945.32,0.006],[3945.31,2.579],[3945.3,0.012]],[[3945.36,35.19],[3945.37,0.006],[3945.39,0.006],[3945.47,0.224],[3945.49,0.626]]]
["binance-futures","ETHUSDT",1734028133090,[[3945.48,47.502],[3945.45,0.01],[3945.44,4.08],[3945.43,5.011],[3945.4,2.565]],[[3945.49,37.058],[3945.52,0.51],[3945.54,0.006],[3945.57,0.006],[3945.58,0.01]]]
["binance-futures","ETHUSDT",1734028147675,[[3945.98,44.161],[3945.96,0.01],[3945.95,13.955],[3945.7,0.006],[3945.67,0.006]],[[3945.99,36.496],[3946.02,0.006],[3946.04,0.404],[3946.06,0.006],[3946.71,6.276]]]
["binance-futures","ETHUSDT",1734028204074,[[3942.1,108.58],[3942.08,0.006],[3942.06,0.006],[3942.05,2.207],[3942.04,0.006]],[[3942.11,36.575],[3942.13,0.602],[3942.15,0.006],[3942.19,0.006],[3942.21,0.01]]]
["binance-futures","ETHUSDT",1734028231318,[[3940.35,164.839],[3940.34,1.033],[3940.3,0.016],[3940.29,10.92],[3940.26,0.006]],[[3940.36,0.035],[3940.37,0.017],[3940.39,0.016],[3940.4,4.256],[3940.42,0.011]]]
["binance-futures","ETHUSDT",1734028273379,[[3937.19,48.05],[3937.18,0.006],[3937.16,0.006],[3937.15,0.011],[3937.14,2.835]],[[3937.2,24.45],[3937.21,0.006],[3937.23,0.006],[3937.28,0.006],[3937.34,0.01]]]
["binance-futures","ETHUSDT",1734028317757,[[3935.36,6.7],[3935.31,0.006],[3935.23,0.317]],[[3935.37,58.954],[3935.38,0.276],[3935.39,2.5],[3935.4,1.406],[3935.41,7.037]]]
["binance-futures","ETHUSDT",1734028362082,[[3934.19,29.913],[3934.13,0.006],[3934.01,0.006],[3934.0,0.13],[3933.99,0.016]],[[3934.2,40.611],[3934.21,0.006],[3934.23,0.006],[3934.29,0.273],[3934.69,0.283]]]
["binance-futures","ETHUSDT",1734028430876,[[3932.5,0.973],[3932.46,0.006],[3932.37,0.171],[3932.36,0.188],[3932.29,0.878]],[[3932.51,112.367],[3932.52,5.022],[3932.53,0.304],[3932.54,0.01],[3932.55,9.194]]]
["binance-futures","ETHUSDT",1734028459553,[[3931.58,32.909],[3931.57,0.006],[3931.56,0.006],[3931.55,2.89],[3931.54,0.006]],[[3931.59,31.467],[3931.61,0.006],[3931.7,0.022],[3931.76,1.039],[3931.78,0.006]]]
["binance-futures","ETHUSDT",1734028529825,[[3928.28,9.919],[3928.26,0.006],[3928.24,0.006],[3928.2,0.006],[3928.1,0.006]],[[3928.29,59.177],[3928.3,0.788],[3928.31,0.006],[3928.33,0.006],[3928.34,0.01]]]
["binance-futures","ETHUSDT",1734028542794,[[3922.55,2.0],[3922.53,7.26],[3922.52,0.1],[3922.47,7.228],[3922.4,2.564]],[[3922.63,1.716],[3922.85,4.865],[3922.96,13.571],[3922.97,0.018],[3923.29,9.705]]]
["binance-futures","ETHUSDT",1734028572481,[[3924.99,67.927],[3924.98,10.212],[3924.96,0.006],[3924.94,0.056],[3924.9,0.012]],[[3925.0,75.471],[3925.01,0.006],[3925.02,0.251],[3925.03,0.006],[3925.05,0.036]]]
["binance-futures","ETHUSDT",1734028651051,[[3921.27,3.049],[3921.17,0.816],[3921.07,0.06],[3921.06,0.086],[3921.05,1.676]],[[3921.32,2.531],[3921.33,28.01],[3921.34,26.251],[3921.37,9.621],[3921.38,19.884]]]
["binance-futures","ETHUSDT",1734028691313,[[3920.51,53.637],[3920.5,1.088],[3920.48,0.006],[3920.41,0.395],[3920.4,4.1]],[[3920.52,5.975],[3920.53,0.006],[3920.54,0.022],[3920.55,0.006],[3920.57,0.012]]]
["binance-futures","ETHUSDT",1734028732642,[[3919.93,165.065],[3919.92,0.535],[3919.91,1.021],[3919.89,0.006],[3919.83,0.115]],[[3919.94,3.373],[3919.96,0.006],[3919.98,0.006],[3920.0,0.006],[3920.02,0.018]]]
["binance-futures","ETHUSDT",1734028757881,[[3913.45,10.649],[3913.33,1.063],[3913.32,6.492],[3913.26,6.492],[3913.24,8.128]],[[3913.46,0.011],[3913.48,0.272],[3913.74,10.268],[3913.76,11.24],[3913.8,5.11]]]
["binance-futures","ETHUSDT",1734028816337,[[3917.01,34.084],[3916.98,0.006],[3916.97,0.023],[3916.96,0.01],[3916.95,3.538]],[[3917.02,31.625],[3917.03,0.006],[3917.04,0.012],[3917.05,0.006],[3917.06,1.646]]]
["binance-futures","ETHUSDT",1734028823795,[[3919.99,111.799],[3919.98,1.325],[3919.96,0.01]],[[3920.0,0.562],[3920.08,0.006],[3920.09,0.01],[3920.1,0.017],[3920.11,0.035]]]
["binance-futures","ETHUSDT",1734028864679,[[3917.48,11.687],[3917.44,0.006],[3917.38,3.835],[3917.18,0.006],[3917.11,0.006]],[[3917.49,48.423],[3917.5,0.01],[3917.51,3.156],[3917.53,0.656],[3917.54,2.552]]]
["binance-futures","ETHUSDT",1734028936296,[[3921.02,60.002],[3921.01,2.933],[3921.0,5.38],[3920.93,1.027],[3920.92,0.006]],[[3921.03,2.533],[3921.11,0.006],[3921.16,0.006],[3921.21,0.006],[3921.29,3.336]]]
["binance-futures","ETHUSDT",1734028975788,[[3924.31,10.24],[3924.3,0.012],[3924.29,0.006],[3924.27,1.065],[3924.25,0.006]],[[3924.32,73.487],[3924.33,34.355],[3924.34,28.246],[3924.36,47.537],[3924.37,84.877]]]
["binance-futures","ETHUSDT",1734029003164,[[3924.72,0.256],[3924.68,0.012],[3924.66,0.256],[3924.65,0.006],[3924.61,0.106]],[[3924.73,38.706],[3924.74,87.719],[3924.75,61.077],[3924.76,52.382],[3924.77,1.107]]]
["binance-futures","ETHUSDT",1734029059003,[[3923.91,82.248],[3923.9,0.103],[3923.88,0.614],[3923.83,1.146],[3923.81,1.02]],[[3923.92,15.78],[3923.94,0.251],[3923.95,0.006],[3923.96,0.006],[3924.1,0.981]]]
["binance-futures","ETHUSDT",1734029087226,[],[[3925.28,19.972],[3925.32,7.656],[3925.35,9.5],[3925.36,121.024],[3925.37,50.58]]]
["binance-futures","ETHUSDT",1734029147166,[[3925.69,51.055],[3925.68,0.006],[3925.67,0.012],[3925.65,0.006],[3925.62,0.231]],[[3925.7,3.367],[3925.71,0.014],[3925.72,0.006],[3925.74,0.006],[3925.81,1.334]]]
["binance-futures","ETHUSDT",1734029198694,[[3923.57,23.213],[3923.54,0.006],[3923.52,0.006],[3923.51,0.05],[3923.5,0.018]],[[3923.58,30.418],[3923.59,0.403],[3923.6,3.033],[3923.61,0.006],[3923.63,0.006]]]
["binance-futures","ETHUSDT",1734029240281,[[3925.79,34.886],[3925.78,0.338],[3925.77,0.006],[3925.75,0.006],[3925.74,0.06]],[[3925.8,26.96],[3925.82,0.006],[3925.84,0.006],[3925.86,0.006],[3925.87,0.168]]]
["binance-futures","ETHUSDT",1734029270339,[[3927.93,80.65],[3927.92,1.036],[3927.9,0.006],[3927.79,0.006],[3927.75,0.627]],[[3927.94,20.838],[3927.95,0.006],[3927.96,0.133],[3927.97,0.046],[3927.98,0.04]]]
["binance-futures","ETHUSDT",1734029312723,[[3925.35,24.02],[3925.34,0.839],[3925.33,0.062],[3925.32,0.006],[3925.3,0.006]],[[3925.36,47.181],[3925.37,0.006],[3925.39,0.006],[3925.47,0.006],[3925.48,0.647]]]
["binance-futures","ETHUSDT",1734029360491,[[3927.45,76.363],[3927.44,1.036],[3927.43,0.006],[3927.41,0.006],[3927.34,5.619]],[[3927.46,0.406],[3927.49,0.007],[3927.5,0.016],[3927.54,0.255],[3927.8,2.568]]]
["binance-futures","ETHUSDT",1734029383814,[[3926.38,20.904],[3926.36,0.006],[3926.3,0.006]],[[3926.39,31.508],[3926.41,0.006],[3926.43,0.006],[3926.47,0.006],[3926.53,1.201]]]
["binance-futures","ETHUSDT",1734029426278,[[3928.74,46.522],[3928.73,0.006],[3928.71,0.006],[3928.62,0.006],[3928.6,2.564]],[[3928.75,30.972],[3928.78,0.033],[3928.79,6.022],[3928.8,2.565],[3928.82,0.006]]]
["binance-futures","ETHUSDT",1734029486191,[[3927.25,0.044],[3927.24,0.039],[3927.23,0.006],[3927.2,11.707],[3927.19,0.007]],[[3927.4,6.537],[3927.41,5.061],[3927.46,10.072],[3927.47,8.012],[3927.49,5.195]]]
["binance-futures","ETHUSDT",1734029539663,[[3927.0,29.309],[3926.99,0.266],[3926.96,0.006],[3926.92,0.415],[3926.87,0.006]],[[3927.01,24.433],[3927.03,0.006],[3927.04,0.012],[3927.09,0.006],[3927.19,0.799]]]
["binance-futures","ETHUSDT",1734029597508,[[3923.77,21.394],[3923.76,7.624],[3923.74,0.006],[3923.69,0.006],[3923.63,0.385]],[[3923.78,27.782],[3923.79,0.006],[3923.81,0.006],[3923.9,0.067],[3923.91,0.006]]]
["binance-futures","ETHUSDT",1734029609005,[[3924.3,25.373],[3924.27,1.586],[3924.25,0.006],[3924.19,0.012],[3924.18,2.547]],[[3924.31,23.838],[3924.32,2.511],[3924.4,2.553],[3924.41,1.02],[3924.52,6.604]]]
["binance-futures","ETHUSDT",1734029651972,[[3925.5,104.439],[3925.48,0.006],[3925.47,0.006],[3925.46,0.006],[3925.42,0.012]],[[3925.51,29.706],[3925.52,0.018],[3925.57,0.397],[3925.6,0.022],[3925.65,21.614]]]
["binance-futures","ETHUSDT",1734029698204,[[3927.91,62.86],[3927.9,1.004],[3927.88,0.006],[3927.84,0.006],[3927.71,0.01]],[[3927.92,46.942],[3927.93,0.006],[3927.96,0.011],[3927.97,1.017],[3928.05,0.006]]]
["binance-futures","ETHUSDT",1734029766547,[[3926.6,29.039],[3926.59,0.061],[3926.56,0.017],[3926.54,0.006],[3926.27,1.391]],[[3926.61,56.41],[3926.63,1.017],[3926.64,2.026],[3926.65,0.012],[3926.67,0.006]]]
["binance-futures","ETHUSDT",1734029808395,[[3923.89,23.631],[3923.88,0.006],[3923.83,0.044],[3923.82,0.157],[3923.81,0.036]],[[3923.9,52.306],[3923.91,8.652],[3923.92,0.006],[3923.98,0.006],[3924.3,7.787]]]
["binance-futures","ETHUSDT",1734029822616,[[3924.16,126.729],[3924.15,0.006],[3924.13,0.006],[3924.12,0.01],[3924.11,4.845]],[[3924.17,24.332],[3924.18,0.006],[3924.2,1.582],[3924.31,0.006],[3924.35,0.01]]]
["binance-futures","ETHUSDT",1734029880001,[[3924.81,28.464],[3924.8,2.564],[3924.79,0.006],[3924.72,0.006],[3924.64,0.006]],[[3924.82,60.54],[3924.85,0.006],[3924.88,1.036],[3924.89,0.106],[3925.0,6.066]]]
["binance-futures","ETHUSDT",1734029912622,[[3923.21,17.406],[3923.14,0.072],[3923.13,0.012],[3923.12,0.013],[3923.1,0.006]],[[3923.22,91.12],[3923.24,0.006],[3923.25,0.006],[3923.29,1.026],[3923.31,0.012]]]
["binance-futures","ETHUSDT",1734029950526,[[3922.28,1.64],[3922.27,0.03],[3922.23,0.091],[3922.2,0.012]],[[3922.29,52.654],[3922.31,0.006],[3922.32,1.03],[3922.33,0.012],[3922.34,0.006]]]
["binance-futures","ETHUSDT",1734030034284,[[3919.27,2.678],[3919.26,0.006],[3919.24,0.006],[3919.21,0.006],[3918.81,4.289]],[[3919.28,38.811],[3919.29,0.006],[3919.31,0.014],[3919.33,0.006],[3919.34,0.006]]]
["binance-futures","ETHUSDT",1734030035122,[[3919.27,38.649],[3919.26,3.613],[3919.24,0.006],[3919.21,1.701],[3919.2,2.559]],[[3919.28,23.32],[3919.29,0.006],[3919.36,0.012],[3919.37,0.417],[3919.49,3.027]]]
["binance-futures","ETHUSDT",1734030105702,[],[[3918.78,10.21],[3918.81,17.904],[3918.82,21.473],[3918.83,3.504],[3918.85,0.899]]]
["binance-futures","ETHUSDT",1734030148621,[[3923.15,27.913],[3923.14,0.006],[3923.13,0.006],[3923.11,0.481],[3922.99,0.006]],[[3923.16,89.683],[3923.2,2.413],[3923.24,0.012],[3923.31,0.012],[3923.32,0.4]]]
["binance-futures","ETHUSDT",1734030174005,[[3925.02,37.595],[3925.01,2.917],[3925.0,1.16],[3924.99,0.34],[3924.94,0.006]],[[3925.03,23.606],[3925.05,0.006],[3925.07,0.006],[3925.08,0.006],[3925.11,0.006]]]
["binance-futures","ETHUSDT",1734030214727,[[3927.41,43.011],[3927.37,0.006],[3927.3,0.527],[3927.29,0.006],[3927.25,0.496]],[[3927.42,76.799],[3927.43,1.626],[3927.44,0.107],[3927.45,1.836],[3927.46,0.006]]]
["binance-futures","ETHUSDT",1734030288695,[[3923.68,52.371],[3923.67,0.34],[3923.66,0.056],[3923.64,0.006],[3923.6,2.352]],[[3923.69,36.434],[3923.7,115.649],[3923.71,0.016],[3923.83,0.006],[3923.84,0.006]]]
["binance-futures","ETHUSDT",1734030328623,[[3924.55,49.602],[3924.53,0.006],[3924.51,0.006],[3924.5,0.006],[3924.35,0.088]],[[3924.56,56.151],[3924.58,0.006],[3924.59,2.252],[3924.6,3.565],[3924.61,0.026]]]
["binance-futures","ETHUSDT",1734030359634,[],[[3926.04,1.0],[3926.09,3.1],[3926.1,0.899],[3926.11,5.895],[3926.14,10.386]]]
["binance-futures","ETHUSDT",1734030398044,[[3927.78,61.24],[3927.77,3.492],[3927.75,0.006],[3927.61,9.459],[3927.59,2.618]],[[3927.79,3.09],[3927.82,0.006],[3927.97,0.006],[3927.99,2.557],[3928.05,1.006]]]
["binance-futures","ETHUSDT",1734030438882,[[3928.67,4.452],[3928.65,0.006],[3928.64,0.248],[3928.63,0.006],[3928.62,0.012]],[[3928.68,36.358],[3928.7,0.006],[3928.72,0.006],[3928.73,0.464],[3928.74,2.269]]]
["binance-futures","ETHUSDT",1734030482362,[[3925.6,19.358],[3925.59,0.006],[3925.57,0.006],[3925.55,0.011],[3925.5,0.006]],[[3925.61,84.599],[3925.62,0.006],[3925.63,0.567],[3925.64,1.025],[3925.66,0.006]]]
["binance-futures","ETHUSDT",1734030555567,[[3925.9,28.594],[3925.89,0.006],[3925.87,0.012],[3925.82,1.125],[3925.81,0.016]],[[3925.91,68.43],[3925.92,0.006],[3925.94,0.006],[3925.97,0.006],[3925.99,0.006]]]
["binance-futures","ETHUSDT",1734030574620,[[3927.92,48.36],[3927.91,0.404],[3927.9,0.006],[3927.88,0.006],[3927.86,0.048]],[[3927.93,33.8],[3927.95,0.006],[3927.97,0.006],[3928.0,2.358],[3928.01,0.883]]]
["binance-futures","ETHUSDT",1734030627575,[[3929.35,32.099],[3929.26,2.877],[3929.25,6.821],[3929.24,21.743],[3929.23,8.834]],[[3929.36,58.786],[3929.37,0.006],[3929.39,0.006],[3929.4,0.006],[3929.44,0.006]]]
["binance-futures","ETHUSDT",1734030668711,[[3927.81,36.08],[3927.8,0.026],[3927.77,0.072],[3927.74,0.009],[3927.7,0.56]],[[3927.82,110.93],[3927.83,0.006],[3927.84,3.036],[3927.85,10.006],[3927.87,0.006]]]
["binance-futures","ETHUSDT",1734030699417,[[3929.68,98.144],[3929.67,2.803],[3929.64,0.006],[3929.49,0.006],[3929.41,0.016]],[[3929.69,42.243],[3929.71,0.006],[3929.73,0.006],[3929.8,0.006],[3929.84,1.03]]]
["binance-futures","ETHUSDT",1734030741087,[[3927.54,36.521],[3927.53,0.167],[3927.51,0.006],[3927.49,0.062],[3927.47,1.036]],[[3927.55,44.334],[3927.58,0.006],[3927.59,0.559],[3927.6,0.006],[3927.77,0.006]]]
["binance-futures","ETHUSDT",1734030784957,[[3924.18,1.118],[3924.13,0.308],[3924.08,0.02],[3924.04,0.107],[3924.03,0.264]],[[3924.19,147.918],[3924.2,7.004],[3924.21,0.01],[3924.22,6.302],[3924.23,8.347]]]
["binance-futures","ETHUSDT",1734030845489,[[3921.0,60.495],[3920.99,0.018],[3920.95,0.021],[3920.93,1.047],[3920.92,0.077]],[[3921.01,7.796],[3921.02,0.006],[3921.09,0.087],[3921.15,0.308],[3921.16,0.012]]]
["binance-futures","ETHUSDT",1734030897529,[[3914.27,9.772],[3914.26,7.409],[3914.24,35.803],[3914.2,0.006],[3914.19,10.074]],[[3914.28,0.011],[3914.31,0.022],[3914.39,0.01],[3914.4,15.959],[3914.52,0.011]]]
["binance-futures","ETHUSDT",1734030912862,[[3912.4,52.086],[3912.39,0.006],[3912.36,0.006],[3912.32,0.006],[3912.3,0.006]],[[3912.41,1.747],[3912.46,0.01],[3912.47,5.076],[3912.48,6.601],[3912.49,0.028]]]
["binance-futures","ETHUSDT",1734030964171,[[3916.6,148.982],[3916.59,0.338],[3916.57,4.5],[3916.56,1.02],[3916.54,0.009]],[[3916.61,1.677],[3916.66,0.006],[3916.71,1.011],[3916.76,0.006],[3916.93,0.039]]]
["binance-futures","ETHUSDT",1734031005083,[[3912.63,48.399],[3912.62,0.006],[3912.61,0.096],[3912.6,1.006],[3912.31,1.325]],[[3912.64,43.892],[3912.65,0.006],[3912.67,0.095],[3912.69,2.517],[3912.7,5.755]]]
["binance-futures","ETHUSDT",1734031071960,[[3914.72,31.745],[3914.68,0.006],[3914.64,0.01],[3914.63,4.899],[3914.62,0.01]],[[3914.73,70.808],[3914.74,0.998],[3914.75,0.016],[3914.76,4.628],[3914.77,0.01]]]
["binance-futures","ETHUSDT",1734031111629,[[3911.99,42.469],[3911.97,0.006],[3911.96,0.006],[3911.94,0.152],[3911.93,0.006]],[[3912.0,46.543],[3912.03,0.006],[3912.11,0.07],[3912.12,1.572],[3912.22,4.802]]]
["binance-futures","ETHUSDT",1734031114600,[[3912.46,55.381],[3912.45,0.24],[3912.43,0.006],[3912.42,0.01],[3912.09,0.257]],[[3912.47,30.414],[3912.48,0.023],[3912.52,0.282],[3912.53,0.006],[3912.73,0.006]]]
["binance-futures","ETHUSDT",1734031178711,[[3914.51,97.757],[3914.5,9.582],[3914.49,5.495],[3914.48,1.021],[3914.47,0.006]],[[3914.52,1.288],[3914.57,0.006],[3914.66,1.017],[3914.79,0.196],[3914.8,5.696]]]
["binance-futures","ETHUSDT",1734031220473,[[3915.52,95.067],[3915.51,3.657],[3915.5,0.01],[3915.49,5.506],[3915.48,0.012]],[[3915.53,1.699],[3915.55,0.069],[3915.56,0.006],[3915.57,0.052],[3915.59,0.006]]]
["binance-futures","ETHUSDT",1734031277183,[],[[3912.46,128.588],[3912.49,4.861],[3912.5,2.406],[3912.51,6.209],[3912.52,8.909]]]
["binance-futures","ETHUSDT",1734031288122,[[3910.48,29.522],[3910.45,0.006],[3910.44,0.006],[3910.4,2.576],[3910.37,0.006]],[[3910.49,18.81],[3910.51,0.012],[3910.54,0.01],[3910.55,76.726],[3910.57,0.194]]]
["binance-futures","ETHUSDT",1734031361277,[[3909.12,10.652],[3909.11,0.012]],[[3909.14,0.584],[3909.2,5.7],[3909.21,7.966],[3909.22,2.7],[3909.23,4.796]]]
["binance-futures","ETHUSDT",1734031395109,[[3908.33,31.811],[3908.32,0.01],[3908.3,0.433],[3908.29,0.012],[3908.24,1.032]],[[3908.34,18.557],[3908.36,0.047],[3908.37,0.052],[3908.4,0.012],[3908.42,0.016]]]
["binance-futures","ETHUSDT",1734031435485,[[3906.61,58.238],[3906.6,0.128],[3906.57,0.012],[3906.49,0.006],[3906.46,6.225]],[[3906.62,6.002],[3906.63,1.678],[3906.64,1.808],[3906.67,0.036],[3906.68,0.006]]]
["binance-futures","ETHUSDT",1734031477995,[[3907.42,142.41],[3907.41,4.107],[3907.4,25.876],[3907.39,0.006],[3907.18,0.016]],[[3907.43,24.308],[3907.46,0.029],[3907.57,14.071],[3907.59,0.006],[3907.67,1.092]]]
["binance-futures","ETHUSDT",1734031501735,[[3908.05,37.305],[3908.04,0.338],[3908.02,0.006],[3908.01,0.775],[3908.0,2.553]],[[3908.06,46.614],[3908.08,0.006],[3908.09,0.589],[3908.1,0.012],[3908.11,0.006]]]
["binance-futures","ETHUSDT",1734031542076,[[3903.2,19.369],[3903.19,0.184],[3903.06,2.568],[3903.05,3.374],[3903.02,10.894]],[[3903.21,106.332],[3903.22,2.325],[3903.23,0.016],[3903.24,7.678],[3903.29,0.01]]]
["binance-futures","ETHUSDT",1734031595610,[[3903.51,18.765],[3903.5,0.011],[3903.48,0.006]],[[3903.52,79.937],[3903.54,1.291],[3903.57,0.01],[3903.58,6.326],[3903.59,0.534]]]
["binance-futures","ETHUSDT",1734031649979,[[3903.21,35.473],[3903.2,0.012],[3903.17,0.006],[3903.14,0.086],[3903.12,1.023]],[[3903.22,8.865],[3903.23,0.017],[3903.24,0.718],[3903.25,0.238],[3903.26,1.508]]]
["binance-futures","ETHUSDT",1734031680948,[[3902.98,79.69],[3902.97,41.329],[3902.96,14.059],[3902.95,16.679],[3902.94,12.346]],[[3902.99,6.843],[3903.0,2.088],[3903.01,0.058],[3903.09,0.739],[3903.19,0.393]]]
["binance-futures","ETHUSDT",1734031717540,[[3901.43,21.089],[3901.41,0.006],[3901.4,2.564],[3901.25,0.006],[3901.24,7.013]],[[3901.44,61.106],[3901.46,0.523],[3901.47,0.006],[3901.48,0.006],[3901.49,0.014]]]
["binance-futures","ETHUSDT",1734031757242,[[3896.44,40.212],[3896.38,0.065],[3896.33,0.017],[3896.32,0.036],[3896.3,2.339]],[[3896.45,54.501],[3896.46,14.111],[3896.47,0.196],[3896.48,0.006],[3896.49,6.531]]]
["binance-futures","ETHUSDT",1734031797262,[[3893.72,21.329],[3893.7,0.006],[3893.63,0.008],[3893.33,0.442]],[[3893.73,82.253],[3893.77,1.301],[3893.78,0.263],[3893.79,1.288],[3893.8,0.257]]]
["binance-futures","ETHUSDT",1734031821594,[[3895.8,4.093],[3895.78,0.344],[3895.72,0.151],[3895.7,0.012],[3895.6,2.553]],[[3895.81,17.799],[3895.82,5.01],[3895.86,0.257],[3895.87,3.13],[3895.88,34.25]]]
["binance-futures","ETHUSDT",1734031878975,[[3898.4,21.054],[3898.39,0.007],[3898.37,0.006],[3898.36,0.006],[3898.21,4.982]],[[3898.41,8.317],[3898.43,0.006],[3898.45,0.109],[3898.46,0.006],[3898.47,0.006]]]
["binance-futures","ETHUSDT",1734031899428,[[3896.5,50.692],[3896.49,0.006],[3896.48,0.006],[3896.38,5.484],[3896.36,0.006]],[[3896.51,6.554],[3896.52,0.006],[3896.53,0.006],[3896.55,0.843],[3896.56,0.251]]]
["binance-futures","ETHUSDT",1734031965487,[[3890.19,79.238],[3890.16,1.037],[3890.14,2.4]],[[3890.2,2.651],[3890.22,0.012],[3890.3,0.069],[3890.33,4.806],[3890.34,1.577]]]
["binance-futures","ETHUSDT",1734031993678,[[3886.47,56.875],[3886.44,0.006],[3886.43,1.047],[3886.42,0.01],[3886.41,21.708]],[[3886.48,0.726],[3886.49,12.003],[3886.5,9.731],[3886.51,0.006],[3886.55,0.643]]]
["binance-futures","ETHUSDT",1734032030453,[[3889.82,118.161],[3889.81,3.28],[3889.8,2.565],[3889.73,1.044],[3889.72,0.025]],[[3889.83,0.345],[3889.85,1.295],[3889.86,0.006],[3889.9,0.006],[3890.15,0.099]]]
["binance-futures","ETHUSDT",1734032075966,[[3883.3,12.857],[3883.27,0.012],[3883.22,0.218],[3883.19,0.012],[3883.13,0.021]],[[3883.31,81.82],[3883.32,0.654],[3883.33,1.033],[3883.36,0.4],[3883.38,0.012]]]
["binance-futures","ETHUSDT",1734032108287,[[3874.12,3.979],[3874.11,1.951],[3874.08,0.012],[3874.0,0.063],[3873.91,0.006]],[[3874.13,85.009],[3874.14,1.047],[3874.15,0.012],[3874.16,0.013],[3874.19,0.02]]]
["binance-futures","ETHUSDT",1734032173758,[[3869.3,12.15],[3869.27,8.599],[3869.26,2.583],[3869.22,0.022],[3869.21,0.065]],[[3869.31,0.05],[3869.36,2.04],[3869.39,2.04],[3869.43,2.367],[3869.46,2.851]]]
["binance-futures","ETHUSDT",1734032189606,[],[[3867.56,13.196],[3867.57,33.852],[3867.59,19.724],[3867.6,19.481],[3867.61,3.317]]]
["binance-futures","ETHUSDT",1734032237805,[[3866.39,4.565],[3866.38,0.808],[3866.36,0.006],[3866.35,0.006],[3866.34,0.504]],[[3866.4,16.541],[3866.42,0.12],[3866.43,0.619],[3866.45,0.012],[3866.57,2.085]]]
["binance-futures","ETHUSDT",1734032276419,[[3873.73,12.887],[3873.71,0.006],[3873.7,2.591],[3873.69,0.05],[3873.68,0.061]],[[3873.74,9.736],[3873.8,0.006],[3873.83,0.383],[3873.84,1.289],[3873.94,16.359]]]
["binance-futures","ETHUSDT",1734032302981,[[3879.41,15.427],[3879.4,0.381],[3879.37,0.006],[3879.3,0.006],[3879.29,0.006]],[[3879.42,21.101],[3879.43,0.012],[3879.45,1.429],[3879.47,0.012],[3879.5,0.006]]]
["binance-futures","ETHUSDT",1734032340984,[[3871.56,31.433],[3871.52,4.696],[3871.51,5.011],[3871.5,38.174],[3871.49,11.6]],[[3871.57,0.246],[3871.58,0.012],[3871.59,0.006],[3871.6,2.653],[3871.67,0.02]]]
["binance-futures","ETHUSDT",1734032384826,[[3866.72,59.426],[3866.71,0.006],[3866.66,2.011],[3866.49,1.977],[3866.26,0.024]],[[3866.73,0.528],[3866.8,0.533],[3866.81,4.637],[3866.86,0.006],[3866.93,0.345]]]
["binance-futures","ETHUSDT",1734032418613,[[3861.38,1.957],[3861.34,1.027],[3861.32,0.334],[3861.31,7.948],[3861.3,12.395]],[[3861.39,0.012],[3861.43,0.016],[3861.44,0.006],[3861.46,0.01],[3861.47,0.006]]]
["binance-futures","ETHUSDT",1734032484271,[[3865.57,18.195],[3865.49,0.006],[3865.48,0.867],[3865.47,0.006],[3865.46,0.024]],[[3865.58,53.318],[3865.6,0.251],[3865.66,0.006],[3865.76,0.006],[3865.77,0.012]]]
["binance-futures","ETHUSDT",1734032498906,[],[[3864.73,5.132],[3864.79,6.529],[3864.92,7.267],[3864.96,1.52],[3865.07,1.8]]]
["binance-futures","ETHUSDT",1734032549038,[[3860.25,0.014],[3860.24,0.006],[3860.23,2.59],[3860.22,0.006]],[[3860.29,13.417],[3860.31,0.645],[3860.4,1.774],[3860.41,4.848],[3860.42,52.272]]]
["binance-futures","ETHUSDT",1734032580963,[[3859.4,27.689],[3859.26,0.148],[3859.25,4.609],[3859.21,1.086],[3859.13,0.127]],[[3859.41,6.348],[3859.42,0.006],[3859.43,0.251],[3859.44,1.036],[3859.45,0.006]]]
["binance-futures","ETHUSDT",1734032626790,[[3859.02,41.813],[3859.0,2.57],[3858.96,1.04],[3858.79,2.86],[3858.67,0.811]],[[3859.03,17.844],[3859.07,0.017],[3859.09,0.017],[3859.1,0.006],[3859.26,0.958]]]
["binance-futures","ETHUSDT",1734032692580,[[3859.0,4.861],[3858.97,0.006],[3858.96,0.006],[3858.84,0.388],[3858.79,0.36]],[[3859.01,28.411],[3859.03,0.014],[3859.06,1.036],[3859.1,0.006],[3859.12,0.006]]]
["binance-futures","ETHUSDT",1734032735007,[[3863.13,3.563],[3863.1,0.012],[3863.07,0.021],[3863.06,0.006],[3863.03,0.012]],[[3863.21,7.235],[3863.29,11.672],[3863.35,1.497],[3863.38,10.072],[3863.39,13.245]]]
["binance-futures","ETHUSDT",1734032757071,[[3865.87,3.975],[3865.86,0.016],[3865.85,5.022],[3865.82,0.006]],[[3865.88,62.812],[3865.89,0.006],[3865.92,0.011],[3865.98,0.071],[3866.0,176.431]]]
["binance-futures","ETHUSDT",1734032817316,[[3857.42,35.455],[3857.4,2.575],[3857.39,0.012],[3857.38,0.018],[3857.36,0.016]],[[3857.43,26.576],[3857.44,0.006],[3857.45,0.006],[3857.51,0.006],[3857.52,1.068]]]
["binance-futures","ETHUSDT",1734032835153,[[3861.4,60.701],[3861.37,0.006],[3861.36,0.006],[3861.32,0.006],[3861.23,0.006]],[[3861.41,32.118],[3861.43,0.006],[3861.44,0.006],[3861.56,0.006],[3861.59,1.808]]]
["binance-futures","ETHUSDT",1734032861230,[[3858.49,2.78],[3858.48,13.055],[3858.47,77.991],[3858.46,2.508],[3858.45,66.095]],[[3858.52,0.012],[3858.54,0.011],[3858.62,0.133],[3858.64,0.006],[3858.65,0.006]]]
["binance-futures","ETHUSDT",1734032931420,[[3879.17,5.701],[3879.16,0.387],[3878.97,0.006],[3878.95,1.096],[3878.91,0.916]],[[3879.18,11.305],[3879.2,0.012],[3879.25,0.011],[3879.27,4.07],[3879.28,11.042]]]
["binance-futures","ETHUSDT",1734032978565,[[3878.27,0.602],[3878.2,0.012],[3878.15,2.813],[3878.14,2.813],[3878.11,11.334]],[[3878.28,1.325],[3878.29,0.013],[3878.4,10.986],[3878.42,0.024],[3878.47,0.006]]]
["binance-futures","ETHUSDT",1734033013444,[[3885.59,29.679],[3885.58,0.12],[3885.56,0.006],[3885.55,0.006],[3885.51,0.006]],[[3885.6,21.417],[3885.61,0.476],[3885.62,0.473],[3885.63,0.006],[3885.67,0.006]]]
["binance-futures","ETHUSDT",1734033043174,[],[[3887.81,21.011],[3887.82,19.504],[3887.84,2.434],[3887.85,41.434],[3887.86,3.518]]]
["binance-futures","ETHUSDT",1734033068790,[[3888.69,43.482],[3888.68,4.676],[3888.67,5.011],[3888.66,1.486],[3888.64,23.683]],[[3888.7,8.245],[3888.75,0.006],[3888.76,0.082],[3888.84,1.256],[3888.87,40.508]]]
["binance-futures","ETHUSDT",1734033127962,[[3881.41,3.587],[3881.39,5.22],[3881.37,23.816],[3881.36,35.599],[3881.35,6.587]],[[3881.5,0.591],[3881.56,0.127],[3881.59,0.251],[3881.61,0.006],[3881.62,0.006]]]
["binance-futures","ETHUSDT",1734033147163,[[3877.51,14.493],[3877.5,0.006],[3877.47,0.006],[3877.43,0.006],[3877.15,0.034]],[[3877.52,28.209],[3877.55,0.341],[3877.57,0.006],[3877.6,0.01],[3877.61,3.083]]]
["binance-futures","ETHUSDT",1734033214165,[[3881.5,58.284],[3881.49,0.006],[3881.48,0.341],[3881.46,0.012],[3881.45,0.006]],[[3881.51,17.163],[3881.52,0.344],[3881.69,4.912],[3881.7,1.278],[3881.74,0.204]]]
["binance-futures","ETHUSDT",1734033243611,[[3880.12,23.398],[3880.1,0.018],[3880.02,0.006],[3880.0,18.807],[3879.92,1.032]],[[3880.13,36.163],[3880.17,0.006],[3880.2,0.539],[3880.36,4.705],[3880.37,4.901]]]
["binance-futures","ETHUSDT",1734033293817,[[3879.71,93.768],[3879.7,0.621],[3879.68,0.006],[3879.67,0.006],[3879.66,1.055]],[[3879.72,24.772],[3879.74,0.012],[3879.78,1.405],[3879.8,0.006],[3879.87,0.006]]]
["binance-futures","ETHUSDT",1734033327887,[[3870.0,130.713],[3869.99,1.353],[3869.97,0.794],[3869.96,1.48],[3869.92,0.039]],[[3870.01,26.602],[3870.07,0.32],[3870.08,5.0],[3870.1,6.6],[3870.11,3.32]]]
["binance-futures","ETHUSDT",1734033359181,[[3867.34,20.165],[3867.33,0.006],[3867.32,0.006],[3867.22,0.513],[3867.02,2.506]],[[3867.35,16.628],[3867.39,0.006],[3867.4,0.076],[3867.43,0.012],[3867.44,0.311]]]
["binance-futures","ETHUSDT",1734033425433,[[3864.54,23.941],[3864.53,0.006],[3864.5,0.021],[3864.41,0.012],[3864.4,2.564]],[[3864.55,3.222],[3864.59,0.011],[3864.6,2.553],[3864.7,0.006],[3864.78,14.222]]]
["binance-futures","ETHUSDT",1734033442799,[[3865.36,60.363],[3865.35,31.504],[3865.34,4.096],[3865.33,1.096],[3865.32,0.006]],[[3865.37,0.021],[3865.38,0.023],[3865.4,0.062],[3865.47,1.293],[3865.53,0.006]]]
["binance-futures","ETHUSDT",1734033504992,[[3869.31,85.535],[3869.3,0.012],[3869.27,2.2],[3869.26,0.012]],[[3869.32,31.199],[3869.36,0.006],[3869.4,0.006],[3869.47,0.129],[3869.48,0.006]]]
["binance-futures","ETHUSDT",1734033526517,[[3867.72,32.368],[3867.71,0.006],[3867.67,0.09],[3867.64,5.17],[3867.52,0.031]],[[3867.73,3.958],[3867.74,0.006],[3867.76,3.127],[3867.78,0.012],[3867.79,0.01]]]
["binance-futures","ETHUSDT",1734033572501,[[3872.99,36.856],[3872.98,0.006],[3872.83,0.01],[3872.82,3.916],[3872.81,4.28]],[[3873.0,43.19],[3873.01,0.023],[3873.02,0.251],[3873.04,0.113],[3873.07,0.015]]]
["binance-futures","ETHUSDT",1734033598910,[[3870.53,68.542],[3870.52,3.431],[3870.5,0.104],[3870.44,1.034]],[[3870.54,11.446],[3870.56,0.006],[3870.57,0.006],[3870.61,0.008],[3870.62,0.006]]]
["binance-futures","ETHUSDT",1734033646007,[[3877.73,93.882],[3877.72,43.5],[3877.62,0.148],[3877.6,27.326],[3877.59,9.919]],[[3877.74,6.495],[3877.75,0.26],[3877.8,0.026],[3877.86,0.006],[3877.99,0.012]]]
["binance-futures","ETHUSDT",1734033679075,[[3875.27,30.43],[3875.26,0.012],[3875.2,2.57],[3875.1,0.045],[3874.9,0.254]],[[3875.28,16.995],[3875.29,0.012],[3875.33,1.278],[3875.36,0.006],[3875.4,0.006]]]
["binance-futures","ETHUSDT",1734033729430,[[3879.8,24.328],[3879.75,0.006],[3879.72,0.828],[3879.7,1.03],[3879.69,0.05]],[[3879.81,10.072],[3879.82,0.012],[3879.83,1.586],[3879.85,0.006],[3879.86,0.006]]]
["binance-futures","ETHUSDT",1734033786491,[[3880.62,23.002],[3880.61,0.056],[3880.6,0.012],[3880.57,0.51],[3880.56,0.006]],[[3880.63,39.883],[3880.67,0.292],[3880.68,0.629],[3880.71,0.018],[3880.72,1.032]]]
["binance-futures","ETHUSDT",1734033827554,[[3875.24,0.16],[3875.19,0.007],[3875.1,0.006],[3875.06,0.797],[3875.03,0.012]],[[3875.25,114.149],[3875.26,16.811],[3875.27,0.19],[3875.28,23.225],[3875.29,0.012]]]
["binance-futures","ETHUSDT",1734033847899,[[3878.86,19.948],[3878.85,0.006],[3878.82,0.012],[3878.8,2.564],[3878.58,0.01]],[[3878.87,24.188],[3878.88,0.017],[3878.89,0.252],[3878.9,0.015],[3878.95,0.006]]]
["binance-futures","ETHUSDT",1734033895171,[[3877.31,114.908],[3877.3,8.78],[3877.29,0.01],[3877.28,9.453],[3877.27,1.038]],[[3877.32,0.411],[3877.47,0.269],[3877.48,1.44],[3877.52,0.258],[3877.54,1.476]]]
["binance-futures","ETHUSDT",1734033963840,[[3884.59,28.342],[3884.57,28.542],[3884.56,39.771],[3884.55,60.583],[3884.54,100.166]],[[3884.6,0.01],[3884.61,28.446],[3884.74,0.042],[3884.79,0.01],[3884.8,0.09]]]
["binance-futures","ETHUSDT",1734033967267,[[3883.74,17.048],[3883.7,0.006],[3883.61,0.01],[3883.6,0.017],[3883.56,1.03]],[[3883.75,30.211],[3883.76,0.006],[3883.77,0.006],[3883.78,0.581],[3883.8,2.565]]]
["binance-futures","ETHUSDT",1734034044422,[[3887.83,0.011],[3887.8,0.018],[3887.74,7.637],[3887.73,0.006],[3887.7,0.006]],[[3887.84,126.696],[3887.85,1.314],[3887.87,0.006],[3887.88,0.327],[3887.89,0.495]]]
["binance-futures","ETHUSDT",1734034052834,[[3887.0,53.587],[3886.98,0.208],[3886.93,0.012],[3886.92,0.006],[3886.89,0.234]],[[3887.01,25.433],[3887.02,0.012],[3887.03,1.098],[3887.04,4.571],[3887.05,0.006]]]
["binance-futures","ETHUSDT",1734034113345,[[3883.6,26.418],[3883.57,0.011],[3883.48,0.457],[3883.36,1.224],[3883.32,0.792]],[[3883.61,46.502],[3883.63,0.299],[3883.64,0.01],[3883.65,18.626],[3883.66,0.01]]]
["binance-futures","ETHUSDT",1734034153883,[[3878.18,58.234],[3878.16,1.031],[3878.11,1.032],[3878.1,0.515],[3878.09,0.011]],[[3878.19,5.021],[3878.2,0.006],[3878.21,0.056],[3878.25,0.074],[3878.26,0.006]]]
["binance-futures","ETHUSDT",1734034216058,[[3880.31,31.502],[3880.3,0.006],[3880.29,0.006],[3880.2,14.756],[3880.19,7.947]],[[3880.32,14.304],[3880.36,0.012],[3880.5,0.023],[3880.52,1.265],[3880.75,0.038]]]
["binance-futures","ETHUSDT",1734034222657,[[3882.3,33.195],[3882.29,0.204],[3882.27,0.006],[3882.26,0.006],[3882.24,0.01]],[[3882.31,18.899],[3882.33,0.006],[3882.34,0.006],[3882.37,0.011],[3882.79,0.006]]]
["binance-futures","ETHUSDT",1734034304322,[[3883.04,38.015],[3883.01,0.083],[3883.0,3.234],[3882.98,0.006],[3882.97,1.036]],[[3883.05,25.127],[3883.06,0.078],[3883.07,0.006],[3883.19,0.392],[3883.2,2.553]]]
["binance-futures","ETHUSDT",1734034335042,[[3883.39,76.115],[3883.38,0.039],[3883.36,0.478],[3883.35,0.012],[3883.3,1.03]],[[3883.4,0.229],[3883.42,0.012],[3883.5,0.006],[3883.58,1.984],[3883.59,0.01]]]
["binance-futures","ETHUSDT",1734034377707,[[3882.12,41.026],[3882.11,11.435],[3882.05,0.01],[3882.04,16.273],[3881.97,0.119]],[[3882.13,28.155],[3882.14,0.032],[3882.19,0.011],[3882.2,0.012],[3882.25,0.019]]]
["binance-futures","ETHUSDT",1734034427252,[[3880.13,2.646],[3880.07,3.606],[3880.03,2.743],[3879.99,5.837],[3879.98,3.094]],[[3880.14,2.0],[3880.16,0.006],[3880.18,0.013],[3880.19,0.129],[3880.2,0.903]]]
["binance-futures","ETHUSDT",1734034445996,[[3885.02,0.101],[3885.01,1.967],[3885.0,0.006],[3884.94,0.051],[3884.93,7.869]],[[3885.03,53.546],[3885.04,1.048],[3885.1,0.1],[3885.12,0.006],[3885.15,1.771]]]
["binance-futures","ETHUSDT",1734034513602,[[3881.84,52.394],[3881.83,1.03],[3881.8,2.817],[3881.77,11.381],[3881.74,0.01]],[[3881.85,0.682],[3881.87,0.012],[3881.99,0.455],[3882.0,2.564],[3882.02,0.006]]]
["binance-futures","ETHUSDT",1734034556925,[[3880.22,53.326],[3880.2,61.241],[3880.19,70.287],[3880.18,0.016],[3880.15,40.488]],[[3880.23,17.3],[3880.26,0.02],[3880.27,0.694],[3880.29,2.231],[3880.31,0.01]]]
["binance-futures","ETHUSDT",1734034597357,[[3873.29,22.09],[3873.28,0.006],[3873.25,0.006],[3873.2,2.564],[3872.93,0.022]],[[3873.3,28.79],[3873.31,7.278],[3873.35,1.941],[3873.45,0.012],[3873.5,0.01]]]
["binance-futures","ETHUSDT",1734034632071,[[3870.6,0.011],[3870.43,1.286],[3870.39,0.146],[3870.37,0.606],[3870.35,0.254]],[[3870.61,72.591],[3870.66,0.696],[3870.69,41.842],[3870.7,42.752],[3870.71,55.221]]]
["binance-futures","ETHUSDT",1734034663011,[[3873.41,60.147],[3873.37,0.006],[3873.08,0.284],[3873.04,1.255],[3873.02,0.372]],[[3873.42,60.107],[3873.43,0.673],[3873.46,0.008],[3873.5,1.851],[3873.51,1.055]]]
["binance-futures","ETHUSDT",1734034699007,[[3870.97,1.557],[3870.96,0.174],[3870.93,0.006],[3870.92,0.17]],[[3870.98,158.637],[3870.99,0.006],[3871.0,10.323],[3871.01,0.535],[3871.02,1.044]]]
["binance-futures","ETHUSDT",1734034731151,[[3874.69,2.035],[3874.68,0.012],[3874.49,2.579],[3874.48,2.57],[3874.47,2.749]],[[3874.7,52.761],[3874.71,7.038],[3874.72,14.192],[3874.74,0.006],[3874.75,0.006]]]
["binance-futures","ETHUSDT",1734034771820,[[3871.27,33.562],[3871.23,0.218],[3871.21,0.176],[3871.19,0.006],[3871.12,2.306]],[[3871.28,18.596],[3871.29,0.006],[3871.3,0.006],[3871.31,0.006],[3871.34,0.182]]]
["binance-futures","ETHUSDT",1734034838267,[[3874.21,30.391],[3874.2,0.006],[3874.18,0.068],[3874.17,0.006],[3873.8,2.672]],[[3874.22,86.581],[3874.23,0.081],[3874.24,0.006],[3874.27,0.05],[3874.28,0.011]]]
["binance-futures","ETHUSDT",1734034884174,[[3873.9,32.134],[3873.87,0.006],[3873.86,0.006],[3873.81,0.011],[3873.78,0.108]],[[3873.91,30.361],[3873.93,0.006],[3873.94,0.006],[3874.04,1.238],[3874.05,0.022]]]
["binance-futures","ETHUSDT",1734034926311,[[3866.88,57.02],[3866.86,0.371],[3866.85,0.076],[3866.75,0.018],[3866.72,0.022]],[[3866.89,45.334],[3866.9,0.456],[3866.92,0.006],[3866.93,0.006],[3866.97,0.012]]]
["binance-futures","ETHUSDT",1734034960540,[[3867.1,23.377],[3867.09,0.006],[3867.06,0.128],[3867.04,0.057],[3867.02,0.006]],[[3867.11,45.892],[3867.12,1.05],[3867.13,0.006],[3867.18,1.034],[3867.2,0.075]]]
["binance-futures","ETHUSDT",1734034994066,[[3865.74,53.835],[3865.7,0.018],[3865.61,0.011],[3865.6,2.57],[3865.52,1.034]],[[3865.75,3.724],[3865.76,0.006],[3865.77,0.006],[3865.83,0.012],[3865.93,0.022]]]
["binance-futures","ETHUSDT",1734035049340,[[3867.64,30.728],[3867.63,0.006],[3867.61,0.011],[3867.6,2.576],[3867.58,0.048]],[[3867.65,31.154],[3867.66,0.006],[3867.67,0.509],[3867.7,0.006],[3867.73,0.175]]]
["binance-futures","ETHUSDT",1734035108236,[[3867.12,31.842],[3867.1,0.006],[3867.09,0.017],[3867.06,0.317],[3867.05,0.006]],[[3867.13,46.847],[3867.14,6.38],[3867.16,0.012],[3867.22,0.006],[3867.63,0.085]]]
["binance-futures","ETHUSDT",1734035150810,[[3872.0,129.681],[3871.99,1.045],[3871.97,0.012],[3871.95,0.937],[3871.94,5.1]],[[3872.01,5.082],[3872.02,0.138],[3872.04,0.065],[3872.06,0.03],[3872.07,0.036]]]
["binance-futures","ETHUSDT",1734035172991,[[3874.1,10.622],[3874.06,0.012],[3874.01,0.006],[3873.8,2.57],[3873.75,0.048]],[[3874.11,52.474],[3874.12,0.03],[3874.13,0.006],[3874.16,1.05],[3874.17,0.006]]]
["binance-futures","ETHUSDT",1734035220057,[[3870.53,0.006],[3870.52,6.123],[3870.51,0.018],[3870.5,15.121],[3870.46,0.012]],[[3870.54,0.632],[3870.58,2.653],[3870.65,8.085],[3870.66,14.079],[3870.68,10.072]]]
["binance-futures","ETHUSDT",1734035286454,[[3869.29,0.16],[3869.26,0.018],[3869.24,0.006],[3869.19,0.199],[3868.97,0.017]],[[3869.3,141.788],[3869.31,38.819],[3869.32,0.006],[3869.33,0.006],[3869.35,1.04]]]
["binance-futures","ETHUSDT",1734035290805,[[3868.13,0.235],[3868.12,0.193],[3868.06,0.006],[3868.03,0.006],[3868.02,0.012]],[[3868.14,163.382],[3868.16,0.006],[3868.17,0.006],[3868.2,0.006],[3868.21,2.417]]]
["binance-futures","ETHUSDT",1734035333655,[[3867.74,26.505],[3867.72,0.012],[3867.62,0.006],[3867.56,0.006],[3867.55,0.01]],[[3867.75,42.791],[3867.78,0.006],[3867.8,2.564],[3867.82,0.016],[3867.91,3.272]]]
["binance-futures","ETHUSDT",1734035387363,[[3868.7,35.254],[3868.69,0.572],[3868.63,0.006],[3868.62,0.006],[3868.61,0.01]],[[3868.71,72.196],[3868.74,0.006],[3868.75,0.006],[3868.79,0.375],[3868.8,0.517]]]
["binance-futures","ETHUSDT",1734035446470,[[3875.71,32.321],[3875.69,0.006],[3875.68,0.006],[3875.53,0.057],[3875.33,0.016]],[[3875.72,27.13],[3875.73,0.498],[3875.75,0.037],[3875.76,0.006],[3875.82,0.038]]]
["binance-futures","ETHUSDT",1734035498090,[[3878.63,3.866],[3878.59,0.006],[3878.55,0.068],[3878.54,0.12],[3878.53,0.03]],[[3878.64,56.966],[3878.65,0.006],[3878.66,2.376],[3878.69,0.006],[3878.7,0.006]]]
["binance-futures","ETHUSDT",1734035515271,[[3877.32,45.45],[3877.3,0.018],[3877.29,0.039],[3877.28,0.006],[3877.18,1.032]],[[3877.33,18.202],[3877.34,1.467],[3877.35,2.23],[3877.38,0.012],[3877.63,4.285]]]
["binance-futures","ETHUSDT",1734035559744,[[3878.72,137.628],[3878.71,1.332],[3878.7,0.432],[3878.66,0.051],[3878.64,1.033]],[[3878.73,9.347],[3878.74,0.826],[3878.75,0.01],[3878.76,4.949],[3878.77,0.006]]]
["binance-futures","ETHUSDT",1734035624194,[[3877.57,25.169],[3877.54,0.21],[3877.53,0.03],[3877.5,0.029],[3877.42,2.553]],[[3877.58,65.978],[3877.61,0.702],[3877.62,5.038],[3877.65,0.012],[3877.66,0.055]]]
["binance-futures","ETHUSDT",1734035675372,[[3879.23,53.647],[3879.22,0.119],[3879.21,1.874],[3879.2,2.604],[3879.18,1.0]],[[3879.24,22.712],[3879.25,0.008],[3879.27,0.006],[3879.28,0.006],[3879.29,0.011]]]
["binance-futures","ETHUSDT",1734035718890,[[3882.66,55.733],[3882.65,1.299],[3882.64,1.03],[3882.63,2.22],[3882.62,1.294]],[[3882.67,17.074],[3882.69,0.006],[3882.79,0.781],[3882.8,2.565],[3882.92,2.069]]]
["binance-futures","ETHUSDT",1734035771305,[[3884.17,166.336],[3884.16,0.492],[3884.13,0.006],[3884.1,5.746],[3884.09,3.963]],[[3884.18,1.48],[3884.2,0.006],[3884.25,0.239],[3884.33,1.275],[3884.41,6.635]]]
["binance-futures","ETHUSDT",1734035790326,[[3884.59,166.714],[3884.58,0.014],[3884.56,1.042],[3884.55,0.012],[3884.53,1.03]],[[3884.6,13.643],[3884.61,0.637],[3884.64,20.0],[3884.65,0.042],[3884.75,0.036]]]
["binance-futures","ETHUSDT",1734035840334,[[3886.51,2.13],[3886.48,0.006],[3886.43,0.006],[3886.33,0.022],[3886.25,0.006]],[[3886.52,149.326],[3886.55,1.047],[3886.56,0.006],[3886.6,0.15],[3886.61,2.316]]]
["binance-futures","ETHUSDT",1734035858547,[[3889.86,64.689],[3889.85,2.026],[3889.82,0.006],[3889.78,0.006],[3889.74,1.09]],[[3889.87,1.432],[3889.88,0.006],[3889.92,0.023],[3889.93,0.245],[3889.96,0.012]]]
["binance-futures","ETHUSDT",1734035939524,[[3892.99,32.143],[3892.98,1.421],[3892.95,0.012],[3892.94,0.05],[3892.91,0.024]],[[3893.0,47.83],[3893.02,0.012],[3893.03,0.006],[3893.1,0.677],[3893.16,1.028]]]
["binance-futures","ETHUSDT",1734035975337,[[3891.02,42.856],[3891.01,0.012],[3891.0,0.014],[3890.97,0.012],[3890.96,1.093]],[[3891.03,16.015],[3891.19,0.396],[3891.35,1.256],[3891.38,0.257],[3891.39,2.582]]]
["binance-futures","ETHUSDT",1734036005948,[[3894.03,5.346],[3894.02,0.061],[3894.01,0.012],[3894.0,0.006],[3893.94,0.029]],[[3894.04,48.361],[3894.06,0.006],[3894.07,0.006],[3894.1,0.006],[3894.14,0.336]]]
["binance-futures","ETHUSDT",1734036042862,[[3892.63,25.792],[3892.6,0.6],[3892.53,0.006],[3892.45,0.006],[3892.43,0.177]],[[3892.64,124.126],[3892.65,0.01],[3892.66,6.153],[3892.67,0.022],[3892.69,0.103]]]
["binance-futures","ETHUSDT",1734036073825,[[3897.2,14.412],[3897.17,0.006],[3897.13,0.006],[3896.86,0.01],[3896.84,1.036]],[[3897.21,35.481],[3897.24,0.006],[3897.27,0.011],[3897.3,0.531],[3897.39,0.006]]]
["binance-futures","ETHUSDT",1734036114417,[[3894.27,51.446],[3894.23,0.012],[3894.2,0.006],[3894.17,1.028],[3894.16,1.04]],[[3894.28,14.998],[3894.29,0.006],[3894.3,0.006],[3894.39,0.05],[3894.41,0.012]]]
["binance-futures","ETHUSDT",1734036161984,[[3891.99,50.19],[3891.98,0.006],[3891.97,1.039],[3891.95,0.006],[3891.94,0.006]],[[3892.0,1.255],[3892.01,0.012],[3892.05,0.01],[3892.06,3.865],[3892.2,0.006]]]
["binance-futures","ETHUSDT",1734036224367,[[3896.45,116.394],[3896.44,0.019],[3896.43,0.016],[3896.42,3.091],[3896.41,2.39]],[[3896.46,27.751],[3896.47,0.255],[3896.56,0.018],[3896.68,0.006],[3896.69,0.011]]]
["binance-futures","ETHUSDT",1734036248362,[[3900.47,41.942],[3900.46,0.006],[3900.42,0.939],[3900.4,0.006],[3900.39,0.006]],[[3900.48,68.861],[3900.49,5.532],[3900.56,0.006],[3900.6,2.559],[3900.63,12.038]]]
["binance-futures","ETHUSDT",1734036292520,[[3896.45,35.257],[3896.35,0.234],[3896.33,2.581],[3896.29,0.01],[3896.22,3.523]],[[3896.46,33.167],[3896.47,0.344],[3896.49,0.008],[3896.5,0.006],[3896.74,0.006]]]
["binance-futures","ETHUSDT",1734036333908,[[3896.87,30.701],[3896.86,0.012],[3896.8,2.564],[3896.79,0.006],[3896.77,1.026]],[[3896.88,18.804],[3896.89,0.012],[3896.9,0.006],[3896.95,0.006],[3896.99,0.445]]]
["binance-futures","ETHUSDT",1734036369604,[[3894.0,16.436],[3893.99,0.006],[3893.98,0.027],[3893.97,0.281],[3893.96,0.119]],[[3894.01,34.754],[3894.02,0.135],[3894.03,0.006],[3894.08,0.009],[3894.1,0.006]]]
["binance-futures","ETHUSDT",1734036445689,[[3892.65,7.366],[3892.6,0.042],[3892.57,0.006],[3892.56,0.006],[3892.53,0.245]],[[3892.66,70.027],[3892.67,0.012],[3892.7,0.006],[3892.72,1.027],[3892.74,0.006]]]
["binance-futures","ETHUSDT",1734036487401,[[3892.69,64.825],[3892.68,0.012],[3892.65,0.006],[3892.63,0.011],[3892.6,4.985]],[[3892.7,0.722],[3892.71,0.012],[3892.75,0.011],[3892.79,0.018],[3892.8,0.006]]]
["binance-futures","ETHUSDT",1734036511371,[[3892.29,5.874],[3892.26,0.006],[3892.2,3.084],[3892.05,0.03],[3892.04,0.199]],[[3892.3,126.536],[3892.32,0.012],[3892.41,1.34],[3892.45,1.142],[3892.55,0.01]]]
["binance-futures","ETHUSDT",1734036558008,[[3886.3,29.019],[3886.29,0.006],[3886.27,0.181],[3886.26,0.006],[3886.25,0.006]],[[3886.31,30.267],[3886.4,0.012],[3886.41,0.012],[3886.49,0.006],[3886.5,1.047]]]
["binance-futures","ETHUSDT",1734036580356,[[3887.63,29.823],[3887.61,0.006],[3887.59,0.006],[3887.55,0.175],[3887.21,6.936]],[[3887.64,47.893],[3887.68,2.592],[3887.69,4.934],[3887.71,1.034],[3887.72,0.012]]]
["binance-futures","ETHUSDT",1734036625732,[[3889.22,42.332],[3889.21,0.039],[3889.2,0.074],[3889.19,0.006],[3889.17,0.099]],[[3889.23,1.463],[3889.26,0.006],[3889.27,0.006],[3889.29,0.657],[3889.54,0.616]]]
["binance-futures","ETHUSDT",1734036669145,[[3889.3,14.882],[3889.29,0.07],[3889.28,0.012],[3889.27,0.006],[3889.2,0.012]],[[3889.31,166.147],[3889.32,0.01],[3889.34,0.012],[3889.35,4.091],[3889.37,3.494]]]
["binance-futures","ETHUSDT",1734036743818,[[3885.08,32.584],[3885.02,0.128],[3885.01,0.437],[3885.0,2.559],[3884.74,0.285]],[[3885.09,24.272],[3885.12,0.018],[3885.16,0.014],[3885.17,0.01],[3885.18,4.235]]]
["binance-futures","ETHUSDT",1734036777140,[[3882.77,19.648],[3882.73,0.012],[3882.6,2.564],[3882.59,0.006],[3882.58,0.196]],[[3882.78,39.804],[3882.8,0.012],[3882.82,0.01],[3882.83,6.853],[3882.84,0.028]]]
["binance-futures","ETHUSDT",1734036830277,[[3884.21,37.58],[3884.17,0.036],[3884.16,0.042],[3884.11,0.742],[3884.1,1.55]],[[3884.22,36.603],[3884.23,0.006],[3884.3,0.006],[3884.36,0.552],[3884.54,10.395]]]
["binance-futures","ETHUSDT",1734036846710,[[3883.82,30.88],[3883.81,0.006],[3883.8,0.039],[3883.78,0.006],[3883.77,1.047]],[[3883.83,88.698],[3883.84,0.35],[3883.85,0.006],[3883.87,0.169],[3883.91,0.317]]]
["binance-futures","ETHUSDT",1734036888788,[[3885.93,33.497],[3885.91,0.006],[3885.85,0.039],[3885.84,2.07],[3885.82,0.01]],[[3885.94,13.511],[3885.95,1.555],[3885.98,0.006],[3886.05,0.208],[3886.07,0.006]]]
["binance-futures","ETHUSDT",1734036952657,[[3876.19,25.763],[3876.15,0.012],[3876.14,0.235],[3876.12,0.006],[3876.11,0.012]],[[3876.2,58.681],[3876.24,1.04],[3876.25,0.006],[3876.26,0.006],[3876.31,1.032]]]
["binance-futures","ETHUSDT",1734036999980,[[3877.05,16.559],[3876.93,0.073],[3876.92,0.038],[3876.91,3.459],[3876.9,0.521]],[[3877.06,48.916],[3877.07,0.012],[3877.1,0.006],[3877.16,0.341],[3877.17,1.032]]]
["binance-futures","ETHUSDT",1734037040249,[[3879.2,32.186],[3879.17,0.012],[3879.12,0.006],[3879.11,0.093],[3879.1,0.006]],[[3879.21,78.641],[3879.23,0.012],[3879.24,0.006],[3879.28,1.047],[3879.29,0.006]]]
["binance-futures","ETHUSDT",1734037085044,[[3884.19,48.335],[3884.17,0.006],[3884.16,0.006],[3884.11,2.646],[3884.1,0.525]],[[3884.2,35.962],[3884.23,0.012],[3884.24,0.266],[3884.28,0.505],[3884.39,1.66]]]
["binance-futures","ETHUSDT",1734037112189,[[3885.77,70.637],[3885.75,0.012],[3885.73,1.03],[3885.71,1.03],[3885.7,7.687]],[[3885.78,11.453],[3885.82,0.012],[3885.84,0.01],[3885.85,0.017],[3885.86,0.016]]]
["binance-futures","ETHUSDT",1734037164130,[[3884.37,32.036],[3884.36,0.045],[3884.3,0.006],[3884.29,0.012]],[[3884.38,26.455],[3884.39,0.006],[3884.4,1.041],[3884.42,0.006],[3884.43,0.006]]]
["binance-futures","ETHUSDT",1734037181662,[[3883.27,14.834],[3883.24,0.006],[3883.23,0.015],[3883.22,0.521],[3883.05,0.049]],[[3883.28,33.822],[3883.3,0.012],[3883.31,0.006],[3883.39,0.245],[3883.42,0.012]]]
["binance-futures","ETHUSDT",1734037251580,[[3886.5,6.614],[3886.48,0.006],[3886.47,0.847],[3886.45,0.012],[3886.41,0.008]],[[3886.51,106.223],[3886.52,4.554],[3886.53,9.1],[3886.55,0.006],[3886.56,0.006]]]
["binance-futures","ETHUSDT",1734037265253,[[3883.43,0.161],[3883.39,0.261],[3883.28,0.006],[3883.27,0.93],[3883.24,0.013]],[[3883.44,106.827],[3883.45,1.047],[3883.46,0.006],[3883.47,5.011],[3883.49,0.606]]]
["binance-futures","ETHUSDT",1734037336905,[[3883.89,111.0],[3883.88,0.338],[3883.86,0.006],[3883.85,0.006],[3883.84,1.03]],[[3883.9,9.714],[3883.98,0.017],[3883.99,0.061],[3884.0,0.012],[3884.37,0.025]]]
["binance-futures","ETHUSDT",1734037375719,[[3884.78,71.732],[3884.77,1.041],[3884.75,0.045],[3884.74,0.012],[3884.7,0.561]],[[3884.79,14.817],[3884.81,0.012],[3884.82,0.051],[3884.85,0.012],[3884.86,0.006]]]
["binance-futures","ETHUSDT",1734037407596,[[3883.52,26.708],[3883.51,0.049],[3883.5,0.006],[3883.49,0.007],[3883.36,1.01]],[[3883.53,41.053],[3883.54,0.006],[3883.6,0.006],[3883.66,0.329],[3883.67,1.03]]]
["binance-futures","ETHUSDT",1734037449727,[[3878.55,36.659],[3878.51,0.012],[3878.49,0.303],[3878.46,2.618],[3878.45,4.329]],[[3878.56,16.176],[3878.58,0.012],[3878.65,0.006],[3878.74,0.412],[3878.86,0.01]]]
["binance-futures","ETHUSDT",1734037500505,[[3877.8,21.999],[3877.79,0.12],[3877.78,0.006],[3877.72,0.006],[3877.52,2.2]],[[3877.81,53.727],[3877.82,6.547],[3877.83,0.008],[3877.85,0.006],[3878.05,14.351]]]
["binance-futures","ETHUSDT",1734037562617,[[3874.49,110.914],[3874.48,6.538],[3874.45,0.006],[3874.39,0.854],[3874.23,0.025]],[[3874.5,74.337],[3874.54,0.059],[3874.55,0.082],[3874.56,0.077],[3874.58,0.035]]]
["binance-futures","ETHUSDT",1734037587977,[[3878.55,37.391],[3878.52,0.006],[3878.51,0.006],[3878.46,0.016],[3878.45,5.739]],[[3878.56,53.246],[3878.57,0.01],[3878.58,4.57],[3878.6,2.553],[3878.7,0.016]]]
["binance-futures","ETHUSDT",1734037647364,[[3877.45,29.526],[3877.43,0.006],[3877.41,0.707],[3877.36,1.031],[3877.35,0.012]],[[3877.46,33.678],[3877.47,0.708],[3877.48,0.006],[3877.5,0.006],[3877.68,0.006]]]
["binance-futures","ETHUSDT",1734037675822,[[3876.56,30.325],[3876.54,0.115],[3876.53,0.006],[3876.41,0.386],[3876.4,2.553]],[[3876.57,53.443],[3876.59,0.011],[3876.6,2.57],[3876.61,0.006],[3876.65,4.578]]]
["binance-futures","ETHUSDT",1734037714694,[[3877.52,35.237],[3877.45,0.133],[3877.44,0.006],[3877.42,0.011]],[[3877.53,39.798],[3877.54,0.006],[3877.61,14.192],[3877.71,0.532],[3877.9,2.869]]]
["binance-futures","ETHUSDT",1734037748887,[[3876.65,51.794],[3876.64,0.448],[3876.62,0.006],[3876.61,0.006],[3876.6,1.162]],[[3876.66,40.497],[3876.69,0.027],[3876.7,3.794],[3876.71,0.006],[3876.73,0.01]]]
["binance-futures","ETHUSDT",1734037804655,[[3878.97,35.846],[3878.94,0.012],[3878.92,0.016],[3878.89,0.074],[3878.88,0.691]],[[3878.98,14.518],[3879.0,0.006],[3879.01,0.006],[3879.02,2.694],[3879.03,10.0]]]
["binance-futures","ETHUSDT",1734037833470,[[3877.93,32.175],[3877.9,0.006],[3877.89,0.006],[3877.88,0.014],[3877.82,0.01]],[[3877.94,26.914],[3877.95,2.154],[3878.03,1.759],[3878.04,0.006],[3878.1,0.522]]]
["binance-futures","ETHUSDT",1734037907029,[[3880.4,18.646],[3880.39,40.011],[3880.37,0.006],[3880.35,0.045],[3880.33,0.012]],[[3880.41,93.671],[3880.44,0.006],[3880.45,1.672],[3880.46,6.163],[3880.47,2.524]]]
["binance-futures","ETHUSDT",1734037933242,[[3881.49,89.78],[3881.46,0.006],[3881.45,0.006],[3881.44,1.424],[3881.43,10.15]],[[3881.5,28.664],[3881.52,0.012],[3881.53,0.391],[3881.55,0.008],[3881.62,2.187]]]
["binance-futures","ETHUSDT",1734037994403,[[3884.0,62.157],[3883.99,0.022],[3883.98,13.213],[3883.97,4.311],[3883.9,0.017]],[[3884.01,3.236],[3884.04,0.012],[3884.08,0.006],[3884.19,0.006],[3884.23,0.012]]]
["binance-futures","ETHUSDT",1734038024061,[[3882.69,145.235],[3882.66,0.006],[3882.65,0.006],[3882.64,1.042],[3882.63,0.01]],[[3882.7,4.235],[3882.88,0.006],[3882.89,0.269],[3882.9,0.012],[3883.08,3.883]]]
["binance-futures","ETHUSDT",1734038067320,[[3878.97,38.711],[3878.94,0.006],[3878.93,0.235],[3878.91,0.557],[3878.76,0.228]],[[3878.98,10.17],[3879.01,0.006],[3879.02,0.011],[3879.03,1.828],[3879.04,6.406]]]
["binance-futures","ETHUSDT",1734038139854,[[3876.66,23.621],[3876.62,0.006],[3876.58,0.038],[3876.5,0.012],[3876.47,0.037]],[[3876.67,36.759],[3876.68,0.006],[3876.69,0.257],[3876.71,0.006],[3876.72,0.006]]]
["binance-futures","ETHUSDT",1734038150669,[[3878.41,4.613],[3878.4,0.006],[3878.39,0.006],[3878.33,0.006],[3878.27,0.006]],[[3878.42,42.895],[3878.43,0.173],[3878.49,0.753],[3878.5,0.022],[3878.51,9.412]]]
["binance-futures","ETHUSDT",1734038222270,[[3886.79,25.746],[3886.76,0.012],[3886.74,0.039],[3886.72,0.246],[3886.64,4.646]],[[3886.8,29.062],[3886.82,0.022],[3886.83,0.08],[3886.85,0.032],[3886.89,1.029]]]
["binance-futures","ETHUSDT",1734038249709,[[3889.18,112.675],[3889.17,13.697],[3889.16,6.644],[3889.07,0.023],[3889.06,0.594]],[[3889.19,0.01],[3889.2,0.006],[3889.21,5.4],[3889.23,0.06],[3889.29,0.739]]]
["binance-futures","ETHUSDT",1734038314686,[[3889.08,7.639],[3889.06,0.244],[3889.04,0.235],[3889.01,0.01],[3889.0,17.084]],[[3889.09,70.664],[3889.11,0.006],[3889.13,0.006],[3889.19,1.994],[3889.2,4.195]]]
["binance-futures","ETHUSDT",1734038318423,[[3887.81,56.178],[3887.66,0.024],[3887.65,0.727],[3887.64,1.131],[3887.63,0.006]],[[3887.82,18.199],[3887.83,0.012],[3888.0,2.57],[3888.02,0.016],[3888.03,3.748]]]
["binance-futures","ETHUSDT",1734038360396,[[3886.73,91.22],[3886.72,0.022],[3886.71,3.249],[3886.7,3.5],[3886.68,0.012]],[[3886.74,26.854],[3886.75,0.012],[3886.84,0.006],[3886.86,0.245],[3886.9,0.006]]]
["binance-futures","ETHUSDT",1734038405348,[[3887.11,82.638],[3887.1,0.082],[3887.07,0.006],[3887.01,0.006],[3886.83,8.293]],[[3887.12,46.067],[3887.13,0.006],[3887.14,0.006],[3887.15,1.149],[3887.17,0.017]]]
["binance-futures","ETHUSDT",1734038478884,[[3891.38,107.925],[3891.37,1.571],[3891.36,0.045],[3891.33,0.006],[3891.3,0.521]],[[3891.39,34.121],[3891.4,2.569],[3891.47,0.011],[3891.48,0.714],[3891.57,0.257]]]
["binance-futures","ETHUSDT",1734038532417,[[3889.46,60.386],[3889.45,0.335],[3889.43,0.012],[3889.42,0.504],[3889.18,0.022]],[[3889.47,34.055],[3889.52,0.006],[3889.58,0.119],[3889.59,0.36],[3889.68,4.656]]]
["binance-futures","ETHUSDT",1734038563500,[[3892.33,132.643],[3892.32,0.022],[3892.31,9.111],[3892.29,0.012],[3892.26,0.006]],[[3892.34,0.165],[3892.36,0.006],[3892.42,0.012],[3892.43,0.001],[3892.45,0.363]]]
["binance-futures","ETHUSDT",1734038621542,[[3891.11,1.632],[3891.09,0.012],[3890.94,0.018],[3890.93,0.012],[3890.89,0.006]],[[3891.12,82.071],[3891.16,0.012],[3891.21,1.939],[3891.25,5.061],[3891.26,7.695]]]
["binance-futures","ETHUSDT",1734038633777,[[3891.73,0.006]],[[3891.74,36.086],[3891.77,47.222],[3891.8,15.264],[3891.81,5.062],[3891.82,51.229]]]
["binance-futures","ETHUSDT",1734038710504,[[3892.07,39.482],[3892.06,0.012],[3892.01,0.448],[3892.0,2.559],[3891.93,4.287]],[[3892.08,40.774],[3892.09,0.012],[3892.1,3.641],[3892.11,0.713],[3892.13,0.012]]]
["binance-futures","ETHUSDT",1734038751604,[[3893.99,5.061],[3893.98,5.061],[3893.93,5.011],[3893.87,33.16],[3893.83,8.159]],[[3894.13,0.006],[3894.16,0.18],[3894.17,0.244],[3894.18,0.025],[3894.22,0.266]]]
["binance-futures","ETHUSDT",1734038795944,[[3893.6,53.134],[3893.49,0.354],[3893.48,3.731],[3893.47,6.603],[3893.46,8.725]],[[3893.61,75.767],[3893.64,0.012],[3893.68,0.018],[3893.7,0.525],[3893.79,0.434]]]
["binance-futures","ETHUSDT",1734038843182,[[3892.16,49.503],[3892.14,0.012],[3892.08,1.05],[3892.07,1.819],[3892.06,1.04]],[[3892.17,10.629],[3892.2,0.006],[3892.21,0.006],[3892.24,0.011],[3892.25,1.978]]]
["binance-futures","ETHUSDT",1734038869631,[[3891.76,31.012],[3891.75,0.018],[3891.67,0.011],[3891.66,0.05],[3891.65,0.869]],[[3891.77,141.831],[3891.78,1.782],[3892.01,6.692],[3892.02,0.02],[3892.04,0.07]]]
["binance-futures","ETHUSDT",1734038898151,[[3891.33,5.122],[3891.32,0.006],[3891.3,0.006],[3891.29,0.006],[3891.28,0.006]],[[3891.34,61.924],[3891.35,0.006],[3891.36,0.006],[3891.38,1.432],[3891.39,9.4]]]
["binance-futures","ETHUSDT",1734038974185,[[3889.42,18.133],[3889.41,1.696],[3889.4,2.553],[3889.36,0.009],[3889.34,0.006]],[[3889.43,84.544],[3889.45,0.006],[3889.46,0.006],[3889.5,0.531],[3889.52,1.462]]]
["binance-futures","ETHUSDT",1734039032819,[[3885.4,7.199],[3885.36,0.006],[3885.25,0.006],[3885.24,0.135],[3885.21,0.012]],[[3885.41,119.19],[3885.42,16.297],[3885.43,0.012],[3885.47,4.919],[3885.48,1.4]]]
["binance-futures","ETHUSDT",1734039064039,[[3888.53,63.55],[3888.5,0.018],[3888.37,0.006]],[[3888.54,43.271],[3888.58,2.225],[3888.61,0.006],[3888.64,0.006],[3888.68,0.012]]]
["binance-futures","ETHUSDT",1734039103796,[[3888.59,55.184],[3888.58,0.012],[3888.53,1.039],[3888.51,0.006],[3888.5,0.018]],[[3888.6,24.255],[3888.61,0.063],[3888.64,0.006],[3888.65,0.056],[3888.66,0.022]]]
["binance-futures","ETHUSDT",1734039148484,[[3890.95,82.461],[3890.94,1.256],[3890.91,1.028],[3890.9,0.012],[3890.87,0.313]],[[3890.96,2.996],[3890.97,0.006],[3891.0,3.452],[3891.01,0.006],[3891.08,0.006]]]
["binance-futures","ETHUSDT",1734039193263,[[3889.66,34.099],[3889.62,0.012],[3889.6,2.564],[3889.59,0.006],[3889.5,0.52]],[[3889.67,26.445],[3889.72,0.018],[3889.74,0.248],[3889.75,0.017],[3889.97,0.006]]]
["binance-futures","ETHUSDT",1734039223280,[[3890.28,28.252],[3890.27,0.226],[3890.2,2.571],[3890.18,1.321]],[[3890.29,86.809],[3890.3,0.006],[3890.31,0.29],[3890.32,1.028],[3890.35,0.012]]]
["binance-futures","ETHUSDT",1734039299190,[[3886.46,61.206],[3886.45,3.453],[3886.4,2.565],[3886.39,1.03],[3886.37,2.928]],[[3886.47,12.971],[3886.48,0.006],[3886.51,0.006],[3886.64,0.486],[3886.76,0.006]]]
["binance-futures","ETHUSDT",1734039325317,[[3887.9,4.082],[3887.89,0.764],[3887.88,0.006],[3887.8,0.006],[3887.78,1.108]],[[3887.91,40.985],[3887.92,1.051],[3887.95,0.112],[3887.96,0.05],[3888.22,0.049]]]
["binance-futures","ETHUSDT",1734039383245,[[3881.52,13.091],[3881.49,0.006],[3881.45,0.011],[3881.43,0.032],[3881.42,0.006]],[[3881.53,43.868],[3881.54,4.256],[3881.55,6.017],[3881.56,0.018],[3881.7,3.014]]]
["binance-futures","ETHUSDT",1734039412590,[[3877.0,103.635],[3876.89,1.073],[3876.88,1.035],[3876.81,1.044],[3876.74,6.061]],[[3877.01,3.339],[3877.03,0.012],[3877.17,0.494],[3877.18,0.006],[3877.19,0.006]]]
["binance-futures","ETHUSDT",1734039452756,[[3872.21,31.614],[3872.2,0.006],[3872.19,0.073],[3872.18,0.084],[3872.17,0.619]],[[3872.22,21.342],[3872.23,0.006],[3872.24,0.251],[3872.27,0.01],[3872.28,5.061]]]
["binance-futures","ETHUSDT",1734039493577,[[3870.9,15.379],[3870.89,0.006],[3870.88,0.006],[3870.87,0.006],[3870.85,2.593]],[[3870.91,105.31],[3870.92,7.229],[3870.93,0.607],[3870.95,0.006],[3870.96,1.03]]]
["binance-futures","ETHUSDT",1734039534766,[[3865.96,53.357],[3865.95,0.417],[3865.94,0.102],[3865.88,0.283],[3865.86,0.006]],[[3865.97,3.702],[3865.99,0.251],[3866.0,0.012],[3866.03,0.01],[3866.16,1.861]]]
["binance-futures","ETHUSDT",1734039604922,[[3868.52,51.566],[3868.49,0.006],[3868.48,0.162],[3868.42,0.01],[3868.41,19.199]],[[3868.53,24.504],[3868.54,0.096],[3868.55,0.24],[3868.56,2.406],[3868.59,0.006]]]
["binance-futures","ETHUSDT",1734039621662,[[3869.02,22.408],[3868.97,0.151],[3868.92,0.235],[3868.8,2.565],[3868.68,0.141]],[[3869.03,62.228],[3869.04,1.052],[3869.05,0.24],[3869.06,0.006],[3869.1,0.522]]]
["binance-futures","ETHUSDT",1734039673755,[[3864.05,57.989],[3864.03,0.799],[3864.0,0.095],[3863.99,3.027],[3863.97,1.036]],[[3864.06,3.517],[3864.07,0.006],[3864.08,0.251],[3864.1,0.006],[3864.11,0.016]]]
["binance-futures","ETHUSDT",1734039715715,[[3865.61,23.453],[3865.6,3.513],[3865.57,0.123],[3865.55,0.012],[3865.49,0.006]],[[3865.62,46.142],[3865.68,0.02],[3865.7,0.123],[3865.77,0.02],[3865.82,0.075]]]
["binance-futures","ETHUSDT",1734039744194,[[3866.09,20.247],[3866.07,0.039],[3866.06,0.011],[3866.04,0.006],[3865.77,3.933]],[[3866.1,94.877],[3866.11,1.331],[3866.12,0.246],[3866.13,2.69],[3866.15,0.006]]]
["binance-futures","ETHUSDT",1734039787572,[[3862.87,17.513],[3862.84,0.006],[3862.79,0.445],[3862.78,1.644],[3862.76,0.01]],[[3862.88,66.214],[3862.93,0.011],[3862.94,0.034],[3862.95,7.279],[3862.96,0.006]]]
["binance-futures","ETHUSDT",1734039835509,[[3862.04,118.776],[3862.01,0.584],[3862.0,1.034],[3861.96,0.006],[3861.93,2.084]],[[3862.05,36.182],[3862.09,0.012],[3862.16,0.018],[3862.17,0.29],[3862.2,0.012]]]
["binance-futures","ETHUSDT",1734039901186,[[3863.41,31.733],[3863.4,2.564],[3863.38,0.006],[3863.37,0.006],[3863.33,0.006]],[[3863.42,30.495],[3863.44,0.006],[3863.45,0.006],[3863.48,1.468],[3863.49,4.486]]]
["binance-futures","ETHUSDT",1734039943173,[[3865.54,29.217],[3865.51,0.016],[3865.5,20.377],[3865.49,0.18],[3865.46,0.006]],[[3865.55,42.612],[3865.56,2.328],[3865.57,0.046],[3865.58,0.006],[3865.59,1.612]]]
["binance-futures","ETHUSDT",1734039959267,[[3863.67,18.985],[3863.65,0.017],[3863.5,0.266],[3863.47,0.546],[3863.39,2.097]],[[3863.68,124.458],[3863.7,0.491],[3863.72,0.006],[3863.74,0.006],[3864.03,17.235]]]
["binance-futures","ETHUSDT",1734040014838,[[3869.13,51.476],[3869.12,0.708],[3869.11,0.006],[3869.1,0.006],[3869.06,0.006]],[[3869.14,33.55],[3869.17,0.006],[3869.18,0.006],[3869.19,1.089],[3869.2,0.031]]]
["binance-futures","ETHUSDT",1734040058249,[[3868.3,40.683],[3868.29,0.006],[3868.28,0.011],[3868.26,0.056],[3868.25,0.006]],[[3868.31,3.398],[3868.32,0.006],[3868.33,0.006],[3868.36,0.807],[3868.4,0.232]]]
["binance-futures","ETHUSDT",1734040132954,[[3871.01,19.269],[3871.0,2.576],[3870.97,10.595],[3870.93,0.006],[3870.9,0.006]],[[3871.02,120.787],[3871.03,0.012],[3871.1,2.621],[3871.11,0.012],[3871.18,4.865]]]
["binance-futures","ETHUSDT",1734040177504,[[3867.15,224.417],[3867.14,0.016],[3867.13,0.006],[3867.11,0.185],[3867.09,0.006]],[[3867.16,3646.981],[3867.17,0.029],[3867.18,0.013],[3867.2,0.028],[3867.21,0.029]]]
["binance-futures","ETHUSDT",1734040225371,[[3868.55,68.819],[3868.53,0.006],[3868.52,0.006],[3868.44,12.729],[3868.41,0.006]],[[3868.56,14.763],[3868.57,4.687],[3868.58,0.006],[3868.59,0.006],[3868.6,2.559]]]
["binance-futures","ETHUSDT",1734040250129,[[3867.05,47.758],[3867.04,1.325],[3867.02,0.006],[3867.01,0.006],[3867.0,0.432]],[[3867.06,12.429],[3867.07,2.681],[3867.13,0.235],[3867.14,0.006],[3867.23,0.006]]]
["binance-futures","ETHUSDT",1734040295125,[[3864.62,162.99],[3864.61,1.056],[3864.59,3.561],[3864.58,0.006],[3864.57,0.015]],[[3864.63,9.345],[3864.64,0.006],[3864.65,0.006],[3864.75,0.411],[3864.83,0.006]]]
["binance-futures","ETHUSDT",1734040353838,[[3871.25,75.571],[3871.24,0.346],[3871.19,0.01],[3871.18,8.842],[3871.17,0.162]],[[3871.26,0.532],[3871.27,0.036],[3871.3,0.11],[3871.31,0.006],[3871.32,0.032]]]
["binance-futures","ETHUSDT",1734040367412,[[3871.76,24.677],[3871.75,4.423],[3871.74,3.032],[3871.7,0.248],[3871.44,8.292]],[[3871.77,41.921],[3871.79,0.491],[3871.8,0.006],[3871.81,0.006],[3871.85,0.006]]]
["binance-futures","ETHUSDT",1734040426971,[[3874.16,2.175],[3874.14,0.006],[3874.13,0.006],[3873.98,0.006],[3873.97,0.153]],[[3874.17,119.884],[3874.19,0.006],[3874.2,0.415],[3874.21,1.04],[3874.24,0.06]]]
["binance-futures","ETHUSDT",1734040486501,[[3871.73,208.179],[3871.72,1.045],[3871.7,0.028],[3871.68,0.01]],[[3871.74,1.549],[3871.77,0.006],[3871.78,0.165],[3871.8,0.012],[3871.84,0.016]]]
["binance-futures","ETHUSDT",1734040531983,[[3872.01,64.675],[3871.96,1.291],[3871.94,4.137],[3871.92,3.266],[3871.89,0.006]],[[3872.02,11.72],[3872.03,0.068],[3872.04,0.006],[3872.19,0.39],[3872.23,0.006]]]
["binance-futures","ETHUSDT",1734040579056,[[3871.65,50.551],[3871.64,1.057],[3871.63,0.012],[3871.62,0.006],[3871.6,1.044]],[[3871.66,19.021],[3871.67,0.006],[3871.69,0.012],[3871.7,0.006],[3871.74,1.569]]]
["binance-futures","ETHUSDT",1734040608716,[[3871.08,22.117],[3871.06,0.017],[3871.04,0.006],[3871.01,0.667],[3871.0,2.6]],[[3871.09,50.681],[3871.11,0.006],[3871.12,1.044],[3871.14,0.006],[3871.15,0.835]]]
["binance-futures","ETHUSDT",1734040656418,[[3871.39,93.5],[3871.35,0.141],[3871.34,0.078],[3871.32,0.006],[3871.31,0.748]],[[3871.4,16.963],[3871.41,0.014],[3871.42,0.006],[3871.44,0.226],[3871.45,0.006]]]
["binance-futures","ETHUSDT",1734040734619,[[3870.76,46.433],[3870.74,0.006],[3870.73,0.006],[3870.72,0.006],[3870.71,0.965]],[[3870.77,40.455],[3870.8,2.123],[3870.83,0.006],[3870.84,1.85],[3870.86,1.085]]]
["binance-futures","ETHUSDT",1734040779527,[[3867.73,61.915],[3867.72,0.006],[3867.67,1.034],[3867.61,0.73],[3867.6,3.076]],[[3867.74,11.298],[3867.76,0.061],[3867.79,0.358],[3867.81,2.386],[3867.82,0.016]]]
["binance-futures","ETHUSDT",1734040811027,[[3862.62,23.177],[3862.61,0.153],[3862.6,0.006],[3862.44,0.006],[3862.34,0.006]],[[3862.63,37.102],[3862.64,1.231],[3862.67,1.57],[3862.74,1.042],[3862.75,0.018]]]
["binance-futures","ETHUSDT",1734040851603,[[3864.31,14.227],[3864.3,0.106],[3864.27,0.006],[3863.95,0.006],[3863.91,14.242]],[[3864.32,53.816],[3864.34,0.006],[3864.39,0.047],[3864.4,2.879],[3864.42,0.816]]]
["binance-futures","ETHUSDT",1734040896121,[[3866.76,75.234],[3866.75,0.006],[3866.73,0.039],[3866.72,0.674],[3866.71,0.006]],[[3866.77,77.359],[3866.78,0.017],[3866.79,1.857],[3866.8,2.559],[3866.82,0.006]]]
["binance-futures","ETHUSDT",1734040941440,[[3865.27,12.135],[3865.24,1.346],[3865.23,0.017],[3865.17,0.012],[3865.15,0.006]],[[3865.28,151.93],[3865.29,4.336],[3865.3,0.006],[3865.31,0.006],[3865.32,0.512]]]
["binance-futures","ETHUSDT",1734040969122,[[3861.79,126.757],[3861.78,3.076],[3861.75,0.012],[3861.71,0.006],[3861.66,0.252]],[[3861.8,16.547],[3861.81,4.037],[3861.85,0.006],[3861.9,0.022],[3861.94,0.006]]]
["binance-futures","ETHUSDT",1734041010357,[[3858.13,10.379],[3858.12,0.006],[3858.11,0.006],[3857.96,0.095],[3857.95,0.006]],[[3858.14,56.567],[3858.15,0.006],[3858.18,0.006],[3858.23,1.047],[3858.25,0.006]]]
["binance-futures","ETHUSDT",1734041080147,[[3854.05,12.012],[3854.01,0.006],[3853.94,0.01],[3853.93,1.329],[3853.92,0.01]],[[3854.06,76.786],[3854.07,0.006],[3854.08,0.006],[3854.1,0.006],[3854.18,0.096]]]
["binance-futures","ETHUSDT",1734041121015,[[3852.99,0.257],[3852.98,142.148],[3852.89,0.171],[3852.86,0.006]],[[3853.0,120.637],[3853.03,5.56],[3853.04,1.042],[3853.07,0.006],[3853.08,0.63]]]
["binance-futures","ETHUSDT",1734041149073,[[3851.2,50.06],[3851.19,1.02],[3851.18,1.02],[3851.15,1.02],[3851.13,11.043]],[[3851.21,8.445],[3851.3,0.987],[3851.31,5.06],[3851.32,0.006],[3851.33,0.157]]]
["binance-futures","ETHUSDT",1734041189761,[[3851.23,24.271],[3851.22,0.564],[3851.21,34.341],[3851.2,2.553],[3851.19,0.104]],[[3851.24,39.453],[3851.25,0.006],[3851.26,0.006],[3851.27,0.275],[3851.28,1.15]]]
["binance-futures","ETHUSDT",1734041259753,[[3860.49,46.281],[3860.48,0.02],[3860.47,0.006],[3860.18,0.012],[3860.1,4.024]],[[3860.5,51.072],[3860.51,0.089],[3860.53,0.632],[3860.54,0.012],[3860.56,0.043]]]
["binance-futures","ETHUSDT",1734041300117,[[3859.26,79.784],[3859.23,0.006],[3859.21,0.704],[3859.2,2.864],[3859.19,0.758]],[[3859.27,45.274],[3859.3,0.012],[3859.31,0.006],[3859.33,1.364],[3859.48,1.161]]]
["binance-futures","ETHUSDT",1734041341124,[[3850.12,20.751],[3850.11,2.257],[3850.1,0.006],[3850.09,6.028],[3850.07,11.351]],[[3850.13,28.445],[3850.15,0.582],[3850.18,3.535],[3850.19,0.011],[3850.2,14.695]]]
["binance-futures","ETHUSDT",1734041356281,[[3850.6,37.644],[3850.59,0.706],[3850.57,0.006],[3850.52,0.012],[3850.33,0.052]],[[3850.61,17.262],[3850.63,0.006],[3850.64,0.006],[3850.67,1.315],[3850.69,0.012]]]
["binance-futures","ETHUSDT",1734041407786,[[3847.95,55.222],[3847.94,0.006],[3847.93,0.006],[3847.91,0.109],[3847.59,2.128]],[[3847.96,39.258],[3847.97,0.521],[3847.98,0.01],[3847.99,10.813],[3848.0,19.51]]]
["binance-futures","ETHUSDT",1734041465965,[[3846.23,29.257],[3846.2,2.72],[3846.19,0.006],[3846.16,1.038],[3846.11,3.134]],[[3846.24,0.076],[3846.25,0.006],[3846.32,0.011],[3846.4,2.57],[3846.5,1.276]]]
["binance-futures","ETHUSDT",1734041475946,[[3848.52,37.981],[3848.48,0.115],[3848.47,0.194],[3848.44,0.006],[3848.21,0.036]],[[3848.53,39.463],[3848.55,0.1],[3848.56,2.078],[3848.57,0.006],[3848.67,0.794]]]
["binance-futures","ETHUSDT",1734041516596,[[3848.69,85.325],[3848.67,0.006],[3848.66,0.006],[3848.6,0.006],[3848.43,1.504]],[[3848.7,19.404],[3848.72,1.049],[3848.73,2.692],[3848.77,1.046],[3848.78,1.305]]]
["binance-futures","ETHUSDT",1734041586027,[[3843.53,0.129],[3843.52,12.28],[3843.51,0.012],[3843.49,0.006],[3843.47,0.031]],[[3843.54,118.223],[3843.57,10.443],[3843.58,0.089],[3843.59,1.492],[3843.6,1.039]]]
["binance-futures","ETHUSDT",1734041627153,[[3841.49,30.788],[3841.47,0.006],[3841.46,0.016],[3841.45,5.188],[3841.42,0.006]],[[3841.5,11.488],[3841.53,0.006],[3841.54,0.006],[3841.59,0.006],[3841.6,0.012]]]
["binance-futures","ETHUSDT",1734041672024,[[3844.39,64.827],[3844.38,0.996],[3844.37,0.31],[3844.36,0.006],[3844.21,0.58]],[[3844.4,53.376],[3844.43,0.006],[3844.44,0.006],[3844.46,0.006],[3844.47,0.006]]]
["binance-futures","ETHUSDT",1734041695377,[[3846.74,59.961],[3846.73,25.092],[3846.7,0.006],[3846.69,0.01],[3846.68,4.416]],[[3846.75,33.053],[3846.77,0.006],[3846.78,0.347],[3846.79,0.056],[3846.8,0.006]]]
["binance-futures","ETHUSDT",1734041736275,[[3843.31,57.908],[3843.3,93.855],[3843.29,0.006],[3843.28,62.949],[3843.27,17.355]],[[3843.35,0.569],[3843.39,0.006],[3843.41,6.504],[3843.44,0.006],[3843.46,0.016]]]
["binance-futures","ETHUSDT",1734041793264,[[3843.82,105.773],[3843.81,23.223],[3843.8,59.605],[3843.79,30.285],[3843.78,1.262]],[[3843.83,11.523],[3843.84,0.011],[3843.85,0.006],[3843.86,0.006],[3843.89,0.006]]]
["binance-futures","ETHUSDT",1734041848091,[[3843.63,21.577],[3843.62,0.463],[3843.6,2.553],[3843.51,0.006]],[[3843.64,27.697],[3843.66,0.006],[3843.7,0.012],[3843.78,4.649],[3843.79,3.4]]]
["binance-futures","ETHUSDT",1734041890649,[[3837.93,74.26],[3837.91,0.006],[3837.9,0.006],[3837.89,1.051],[3837.87,3.42]],[[3837.94,19.986],[3837.97,0.026],[3837.98,0.006],[3838.0,2.564],[3838.01,0.006]]]
["binance-futures","ETHUSDT",1734041915635,[[3838.22,20.843],[3838.21,0.218],[3838.18,0.104],[3838.04,0.555],[3838.03,0.006]],[[3838.23,35.615],[3838.24,0.006],[3838.25,0.006],[3838.28,0.017],[3838.29,0.006]]]
["binance-futures","ETHUSDT",1734041957475,[[3835.26,97.087],[3835.25,0.18],[3835.22,1.004],[3835.2,3.014],[3835.15,0.006]],[[3835.27,12.577],[3835.3,0.006],[3835.39,2.411],[3835.4,0.4],[3835.5,1.043]]]
["binance-futures","ETHUSDT",1734042001228,[[3835.99,29.009],[3835.93,0.418],[3835.91,0.012],[3835.86,0.018],[3835.82,1.043]],[[3836.0,122.858],[3836.01,1.434],[3836.03,0.012],[3836.04,0.006],[3836.26,0.234]]]
["binance-futures","ETHUSDT",1734042026357,[[3835.99,15.51],[3835.98,0.006],[3835.96,0.218],[3835.95,0.098],[3835.87,1.148]],[[3836.0,293.718],[3836.01,0.035],[3836.02,5.821],[3836.03,0.006],[3836.04,0.006]]]
["binance-futures","ETHUSDT",1734042111343,[[3844.27,19.877],[3844.26,0.257],[3844.25,0.312],[3844.19,0.312],[3844.18,0.103]],[[3844.28,13.041],[3844.29,0.006],[3844.34,0.102],[3844.4,0.012],[3844.41,2.254]]]
["binance-futures","ETHUSDT",1734042123732,[[3843.33,46.071],[3843.32,0.529]],[[3843.34,16.394],[3843.36,1.476],[3843.37,7.3],[3843.38,0.017],[3843.4,0.012]]]
["binance-futures","ETHUSDT",1734042180446,[[3846.59,81.205],[3846.58,0.65],[3846.57,0.006],[3846.56,0.327],[3846.53,0.006]],[[3846.6,17.041],[3846.61,2.364],[3846.65,0.006],[3846.7,0.01],[3846.72,1.046]]]
["binance-futures","ETHUSDT",1734042211266,[[3850.43,58.62],[3850.41,0.006],[3850.4,0.006],[3850.35,2.977]],[[3850.44,21.641],[3850.48,0.006],[3850.49,7.515],[3850.5,47.029],[3850.52,0.134]]]
["binance-futures","ETHUSDT",1734042247589,[[3846.35,41.711],[3846.34,0.006],[3846.31,0.006],[3846.26,0.047],[3846.22,0.404]],[[3846.36,37.163],[3846.37,0.066],[3846.4,0.006],[3846.41,0.514],[3846.42,1.046]]]
["binance-futures","ETHUSDT",1734042289442,[[3853.05,54.029],[3853.04,2.391],[3853.03,3.411],[3853.02,0.01],[3853.01,4.051]],[[3853.06,0.897],[3853.07,0.012],[3853.18,0.006],[3853.2,0.006],[3853.22,0.006]]]
["binance-futures","ETHUSDT",1734042330803,[[3857.35,0.106],[3857.34,0.006],[3857.19,0.006],[3857.17,0.012],[3857.06,1.92]],[[3857.36,62.404],[3857.37,0.006],[3857.38,0.008],[3857.4,0.006],[3857.47,14.254]]]
["binance-futures","ETHUSDT",1734042398662,[[3860.99,203.124],[3860.98,0.677],[3860.97,0.006],[3860.93,0.408],[3860.8,3.622]],[[3861.0,34.178],[3861.01,0.006],[3861.04,0.006],[3861.14,0.139],[3861.18,0.635]]]
["binance-futures","ETHUSDT",1734042417548,[[3859.41,13.53],[3859.36,0.081],[3859.35,0.006],[3859.34,2.673],[3859.26,0.012]],[[3859.42,33.112],[3859.44,0.528],[3859.45,0.01],[3859.47,2.436],[3859.48,0.098]]]
["binance-futures","ETHUSDT",1734042483396,[[3868.23,69.11],[3868.22,0.714],[3868.21,0.006],[3868.2,2.565],[3868.19,0.022]],[[3868.24,2.945],[3868.28,0.006],[3868.32,0.006],[3868.41,0.007],[3868.44,0.006]]]
["binance-futures","ETHUSDT",1734042510109,[[3865.02,10.953],[3865.01,0.006],[3865.0,0.413],[3864.97,0.006]],[[3865.03,87.526],[3865.07,1.774],[3865.11,0.006],[3865.12,0.02],[3865.14,0.006]]]
["binance-futures","ETHUSDT",1734042540207,[[3865.64,55.134],[3865.63,0.006],[3865.62,0.006],[3865.61,0.022],[3865.54,14.224]],[[3865.65,49.326],[3865.69,0.012],[3865.7,0.13],[3865.72,0.006],[3865.73,0.006]]]
["binance-futures","ETHUSDT",1734042625069,[[3866.55,43.238],[3866.54,0.998],[3866.52,0.006],[3866.51,0.006],[3866.5,0.582]],[[3866.56,0.347],[3866.58,0.012],[3866.6,0.811],[3866.61,0.006],[3866.68,0.051]]]
["binance-futures","ETHUSDT",1734042667432,[[3866.81,47.495],[3866.8,2.57],[3866.7,0.006],[3866.68,0.006],[3866.67,0.019]],[[3866.82,3.013],[3866.85,0.006],[3867.0,2.576],[3867.01,0.006],[3867.11,3.774]]]
["binance-futures","ETHUSDT",1734042709194,[[3865.97,17.458],[3865.94,0.012],[3865.91,0.018],[3865.9,0.282],[3865.52,7.026]],[[3865.98,45.724],[3865.99,0.631],[3866.0,0.006],[3866.06,2.126],[3866.08,0.006]]]
["binance-futures","ETHUSDT",1734042739910,[[3867.99,178.615],[3867.98,0.638],[3867.96,0.022],[3867.95,0.006]],[[3868.0,2953.882],[3868.01,0.02],[3868.02,0.02],[3868.04,0.006],[3868.36,0.012]]]
["binance-futures","ETHUSDT",1734042802383,[[3867.99,126.327],[3867.98,2.549],[3867.97,12.736],[3867.96,22.009],[3867.95,0.017]],[[3868.0,59.077],[3868.01,1.7],[3868.02,0.057],[3868.04,0.012],[3868.19,0.036]]]
["binance-futures","ETHUSDT",1734042813104,[[3866.8,14.763],[3866.79,0.139],[3866.78,1.606],[3866.75,0.006],[3866.72,0.01]],[[3866.81,57.558],[3866.82,3.138],[3866.83,0.72],[3866.84,1.4],[3866.85,0.012]]]
["binance-futures","ETHUSDT",1734042857368,[[3867.99,96.85],[3867.98,4.414],[3867.97,2.309],[3867.95,0.029],[3867.94,2.006]],[[3868.0,19.814],[3868.01,3.378],[3868.02,0.291],[3868.04,0.012],[3868.06,0.01]]]
["binance-futures","ETHUSDT",1734042931676,[[3867.38,28.548],[3867.37,0.006],[3867.3,0.371],[3867.29,0.006],[3867.28,0.006]],[[3867.39,16.489],[3867.4,0.006],[3867.41,0.251],[3867.43,0.012],[3867.45,0.006]]]
["binance-futures","ETHUSDT",1734042973665,[[3862.85,50.109],[3862.84,0.006],[3862.77,0.006],[3862.7,0.006],[3862.67,0.006]],[[3862.86,17.662],[3862.87,0.006],[3862.91,2.745],[3862.92,0.153],[3862.94,0.018]]]
["binance-futures","ETHUSDT",1734043021113,[[3859.56,65.964],[3859.55,0.006],[3859.54,0.006],[3859.48,0.086],[3859.47,0.012]],[[3859.57,28.95],[3859.58,0.006],[3859.66,0.857],[3859.67,0.83],[3859.8,0.392]]]
["binance-futures","ETHUSDT",1734043057457,[[3863.65,48.366],[3863.64,0.006],[3863.61,0.006],[3863.56,0.017],[3863.54,2.587]],[[3863.66,29.08],[3863.67,0.006],[3863.7,0.022],[3863.71,0.442],[3863.75,1.851]]]
["binance-futures","ETHUSDT",1734043087665,[[3862.5,31.446],[3862.49,0.006],[3862.48,0.006],[3862.47,0.021],[3862.42,0.006]],[[3862.51,24.373],[3862.52,2.168],[3862.53,3.771],[3862.55,0.277],[3862.56,0.006]]]
["binance-futures","ETHUSDT",1734043146778,[[3869.01,29.212],[3869.0,0.862],[3868.99,0.012],[3868.98,0.151],[3868.97,0.006]],[[3869.02,2.598],[3869.04,0.251],[3869.05,1.824],[3869.06,0.006],[3869.1,0.018]]]
["binance-futures","ETHUSDT",1734043199308,[[3877.33,29.654],[3877.32,1.124],[3877.31,0.006],[3877.29,0.17],[3877.23,0.302]],[[3877.34,22.794],[3877.38,0.012],[3877.52,0.006],[3877.53,1.221],[3877.88,1.812]]]
["binance-futures","ETHUSDT",1734043232249,[[3879.5,19.368],[3879.48,0.047],[3879.46,0.109],[3879.44,0.012],[3879.42,0.006]],[[3879.51,31.043],[3879.59,0.01],[3879.6,9.951],[3879.64,1.195],[3879.69,0.016]]]
["binance-futures","ETHUSDT",1734043285157,[[3879.53,26.827],[3879.52,0.012],[3879.5,2.568],[3879.49,0.098],[3879.48,0.012]],[[3879.54,53.8],[3879.62,0.071],[3879.69,0.623],[3879.7,3.117],[3879.89,2.408]]]
["binance-futures","ETHUSDT",1734043313050,[[3879.24,11.829],[3879.21,0.145],[3879.2,0.098],[3879.19,1.389]],[[3879.25,61.861],[3879.33,0.961],[3879.34,4.447],[3879.35,1.751],[3879.4,0.006]]]
["binance-futures","ETHUSDT",1734043358887,[[3879.28,29.957],[3879.25,0.012],[3879.24,0.746],[3879.22,0.719],[3879.21,0.785]],[[3879.29,64.092],[3879.39,0.553],[3879.4,3.538],[3879.43,0.691],[3879.56,0.218]]]
["binance-futures","ETHUSDT",1734043397317,[[3878.02,66.884],[3878.01,0.022],[3878.0,14.108],[3877.98,0.304],[3877.97,0.838]],[[3878.03,190.751],[3878.04,0.875],[3878.07,0.006],[3878.1,0.691],[3878.11,0.018]]]
["binance-futures","ETHUSDT",1734043451758,[[3883.72,104.616],[3883.71,1.117],[3883.68,0.098],[3883.64,0.01],[3883.63,3.298]],[[3883.73,35.473],[3883.76,0.091],[3883.86,0.08],[3883.9,0.033],[3883.91,3.903]]]
["binance-futures","ETHUSDT",1734043471034,[[3884.61,5.393],[3884.6,0.852],[3884.57,0.182],[3884.51,0.011],[3884.37,0.01]],[[3884.62,84.786],[3884.66,0.139],[3884.77,13.159],[3884.8,0.006],[3884.81,2.203]]]
["binance-futures","ETHUSDT",1734043544154,[[3882.51,2.841],[3882.49,0.803],[3882.47,0.098],[3882.46,0.011],[3882.45,0.165]],[[3882.52,67.417],[3882.53,0.006],[3882.56,0.329],[3882.57,0.018],[3882.6,2.096]]]
["binance-futures","ETHUSDT",1734043576067,[[3880.29,46.652],[3880.24,1.803],[3880.23,3.148],[3880.22,7.02]],[[3880.3,5.54],[3880.32,0.01],[3880.33,4.759],[3880.34,12.857],[3880.35,9.484]]]
["binance-futures","ETHUSDT",1734043627363,[[3882.94,11.838],[3882.93,0.006],[3882.9,0.012],[3882.88,1.993],[3882.81,1.488]],[[3882.95,67.571],[3882.99,77.023],[3883.0,477.208],[3883.01,10.096],[3883.03,0.006]]]
["binance-futures","ETHUSDT",1734043657973,[[3880.58,9.342],[3880.57,0.063],[3880.56,0.128],[3880.53,0.02],[3880.52,0.126]],[[3880.59,128.348],[3880.62,0.451],[3880.63,1.03],[3880.67,0.006],[3880.75,1.03]]]
["binance-futures","ETHUSDT",1734043705662,[[3883.25,72.883],[3883.22,2.592],[3883.19,0.169],[3883.1,14.158],[3883.08,0.475]],[[3883.26,2.74],[3883.27,0.633],[3883.28,0.006],[3883.32,0.011],[3883.38,0.006]]]
["binance-futures","ETHUSDT",1734043781578,[[3884.25,17.374],[3884.23,1.403],[3884.22,0.031],[3884.21,0.006],[3884.2,0.128]],[[3884.26,21.02],[3884.27,0.006],[3884.28,2.776],[3884.29,0.006],[3884.3,0.006]]]
["binance-futures","ETHUSDT",1734043802974,[[3882.91,3.195],[3882.9,0.012],[3882.89,0.006],[3882.85,0.067],[3882.84,0.479]],[[3882.92,24.469],[3882.93,1.113],[3882.95,0.006],[3882.96,1.892],[3882.97,3.311]]]
["binance-futures","ETHUSDT",1734043871066,[[3880.14,144.498],[3880.13,0.047],[3880.1,0.012],[3880.02,0.498],[3879.94,4.063]],[[3880.15,99.558],[3880.16,0.291],[3880.17,0.027],[3880.18,10.937],[3880.19,2.142]]]
["binance-futures","ETHUSDT",1734043902357,[[3881.44,150.943],[3881.43,9.946],[3881.42,0.128],[3881.41,0.134],[3881.39,0.006]],[[3881.45,0.435],[3881.47,0.016],[3881.48,5.631],[3881.49,0.006],[3881.52,0.01]]]
["binance-futures","ETHUSDT",1734043937472,[[3882.79,134.467],[3882.77,0.006],[3882.76,0.022],[3882.75,0.006],[3882.73,0.027]],[[3882.8,5.984],[3882.84,3.96],[3882.85,0.136],[3882.87,0.059],[3882.88,0.006]]]
["binance-futures","ETHUSDT",1734043994209,[[3885.03,95.448],[3885.02,7.534],[3885.01,7.61],[3885.0,22.954],[3884.99,3.983]],[[3885.04,9.99],[3885.05,0.073],[3885.12,1.99],[3885.13,0.006],[3885.14,2.242]]]
["binance-futures","ETHUSDT",1734044032211,[[3884.82,6.684],[3884.79,0.006],[3884.78,0.397],[3884.64,0.006],[3884.63,2.573]],[[3884.83,83.234],[3884.85,0.018],[3884.86,0.012],[3884.87,2.082],[3884.99,0.768]]]
["binance-futures","ETHUSDT",1734044069067,[[3883.38,9.674],[3883.35,0.38],[3883.33,0.143],[3883.32,0.129]],[[3883.39,48.918],[3883.4,0.006],[3883.48,0.693],[3883.5,0.012],[3883.54,1.036]]]
["binance-futures","ETHUSDT",1734044139262,[[3873.72,39.699],[3873.66,0.704],[3873.61,1.718],[3873.59,0.015],[3873.54,2.866]],[[3873.73,44.925],[3873.75,0.006],[3873.76,0.006],[3873.78,1.236],[3873.96,0.318]]]
["binance-futures","ETHUSDT",1734044157890,[[3875.58,58.571],[3875.57,1.954],[3875.55,0.006],[3875.53,0.01],[3875.52,24.935]],[[3875.59,20.451],[3875.61,0.006],[3875.62,1.042],[3875.63,4.318],[3875.64,0.01]]]
["binance-futures","ETHUSDT",1734044227462,[[3877.63,53.059],[3877.62,0.006],[3877.6,0.006],[3877.49,0.006],[3877.44,0.006]],[[3877.64,22.114],[3877.67,4.36],[3877.71,0.006],[3877.74,0.079],[3877.83,1.819]]]
["binance-futures","ETHUSDT",1734044249691,[[3882.44,160.527],[3882.42,0.006],[3882.41,0.01],[3882.4,6.844],[3882.38,0.006]],[[3882.45,46.122],[3882.46,0.006],[3882.49,1.295],[3882.5,0.022],[3882.53,0.069]]]
["binance-futures","ETHUSDT",1734044298742,[[3880.4,17.682],[3880.39,7.737],[3880.38,0.012],[3880.37,0.013],[3880.36,0.006]],[[3880.41,15.862],[3880.43,0.006],[3880.44,0.006],[3880.6,1.294],[3880.62,0.019]]]
["binance-futures","ETHUSDT",1734044344333,[[3878.67,27.151],[3878.66,0.344],[3878.65,0.006],[3878.64,0.349],[3878.63,0.006]],[[3878.68,17.13],[3878.7,0.012],[3878.72,0.006],[3878.73,0.05],[3878.79,1.135]]]
["binance-futures","ETHUSDT",1734044381280,[[3881.57,29.307],[3881.54,0.006],[3881.52,0.008],[3881.5,0.006],[3881.31,0.006]],[[3881.58,37.276],[3881.59,0.338],[3881.6,1.277],[3881.61,0.006],[3881.71,2.196]]]
["binance-futures","ETHUSDT",1734044463504,[[3875.5,63.757],[3875.48,0.017],[3875.47,0.184],[3875.44,0.176],[3875.39,1.245]],[[3875.51,78.118],[3875.54,0.394],[3875.55,0.012],[3875.59,0.217],[3875.64,0.01]]]
["binance-futures","ETHUSDT",1734044491240,[[3876.41,45.992],[3876.4,1.294],[3876.39,14.194],[3876.38,10.088],[3876.37,5.301]],[[3876.42,0.011],[3876.43,0.006],[3876.44,0.006],[3876.47,0.018],[3876.52,0.011]]]
["binance-futures","ETHUSDT",1734044552343,[[3877.5,27.264],[3877.49,0.023],[3877.47,0.16],[3877.46,0.006],[3877.4,1.277]],[[3877.51,21.528],[3877.52,0.045],[3877.59,0.481],[3877.6,12.771],[3877.61,27.06]]]
["binance-futures","ETHUSDT",1734044576218,[[3879.47,37.245],[3879.46,1.241],[3879.45,1.05],[3879.44,0.006],[3879.43,0.006]],[[3879.48,128.186],[3879.5,0.006],[3879.51,0.024],[3879.59,0.006],[3879.6,0.006]]]
["binance-futures","ETHUSDT",1734044639961,[[3875.76,81.496],[3875.75,0.011],[3875.74,0.006],[3875.72,6.013]],[[3875.77,19.84],[3875.78,0.006],[3875.81,0.048],[3875.82,0.017],[3875.85,0.006]]]
["binance-futures","ETHUSDT",1734044645233,[],[[3874.17,31.282],[3874.21,19.329],[3874.22,22.53],[3874.23,36.07],[3874.24,22.842]]]
["binance-futures","ETHUSDT",1734044713647,[[3878.64,39.803],[3878.63,0.006],[3878.61,0.006],[3878.56,0.011],[3878.55,0.006]],[[3878.65,29.247],[3878.66,0.039],[3878.7,0.012],[3878.78,0.023],[3878.8,2.589]]]
["binance-futures","ETHUSDT",1734044759779,[[3877.88,12.834],[3877.85,0.006],[3877.71,1.341],[3877.64,3.898],[3877.6,3.206]],[[3877.89,31.287],[3877.92,1.049],[3877.94,0.006],[3877.95,0.01],[3877.96,6.052]]]
["binance-futures","ETHUSDT",1734044797251,[[3879.16,34.923],[3879.13,0.006],[3879.12,0.006],[3879.02,0.006],[3879.0,0.011]],[[3879.17,23.068],[3879.19,1.178],[3879.2,2.315],[3879.22,0.006],[3879.23,0.006]]]
["binance-futures","ETHUSDT",1734044848844,[[3879.3,0.317],[3879.25,0.006],[3879.24,0.006],[3879.2,1.049],[3879.08,0.011]],[[3879.31,128.701],[3879.32,1.901],[3879.33,1.014],[3879.34,0.006],[3879.36,0.006]]]
["binance-futures","ETHUSDT",1734044867639,[[3879.19,144.588],[3879.18,14.686],[3879.17,0.006],[3879.16,0.006],[3879.1,1.4]],[[3879.2,2.255],[3879.22,0.006],[3879.26,0.01],[3879.27,6.846],[3879.28,0.036]]]
["binance-futures","ETHUSDT",1734044908620,[[3878.03,141.721],[3878.02,0.01],[3878.01,1.049],[3878.0,1.037],[3877.99,0.006]],[[3878.04,0.94],[3878.06,0.067],[3878.07,0.012],[3878.11,0.708],[3878.14,0.058]]]
["binance-futures","ETHUSDT",1734044972319,[[3881.75,0.33],[3881.7,0.006],[3881.69,0.514],[3881.61,4.578],[3881.59,0.01]],[[3881.76,66.011],[3881.77,0.006],[3881.82,0.32],[3881.83,0.006],[3881.84,1.037]]]
["binance-futures","ETHUSDT",1734045022816,[[3880.76,109.446],[3880.75,20.199],[3880.74,1.03],[3880.73,0.006],[3880.72,1.031]],[[3880.77,0.026],[3880.78,0.006],[3880.79,0.006],[3880.8,0.006],[3881.03,0.016]]]
["binance-futures","ETHUSDT",1734045061531,[[3884.58,24.232],[3884.57,0.068],[3884.56,0.006],[3884.55,0.006]],[[3884.59,17.452],[3884.6,0.006],[3884.62,0.006],[3884.66,0.006],[3884.7,0.522]]]
["binance-futures","ETHUSDT",1734045092516,[[3884.12,29.138],[3884.03,1.336],[3884.01,2.688],[3883.99,8.444],[3883.84,2.392]],[[3884.13,12.17],[3884.14,0.006],[3884.16,0.006],[3884.3,0.014],[3884.31,0.006]]]
["binance-futures","ETHUSDT",1734045135834,[[3883.2,2.518],[3883.17,0.006],[3883.14,0.026],[3883.13,0.018],[3883.02,0.006]],[[3883.21,128.717],[3883.22,16.901],[3883.23,0.013],[3883.24,0.006],[3883.28,1.037]]]
["binance-futures","ETHUSDT",1734045186070,[[3881.03,15.833],[3881.0,0.006],[3880.75,0.57]],[[3881.04,44.794],[3881.07,4.967],[3881.09,0.006],[3881.11,1.046],[3881.23,9.047]]]
["binance-futures","ETHUSDT",1734045251094,[[3879.29,49.897],[3879.27,0.006],[3879.25,0.012],[3879.24,2.475],[3879.22,0.01]],[[3879.3,13.362],[3879.32,0.006],[3879.34,0.006],[3879.4,1.3],[3879.42,0.982]]]
["binance-futures","ETHUSDT",1734045279252,[[3878.27,30.265],[3878.24,0.006],[3878.15,1.614],[3878.11,0.615],[3878.06,0.347]],[[3878.28,17.916],[3878.31,0.006],[3878.38,0.286],[3878.39,0.006],[3878.45,0.006]]]
["binance-futures","ETHUSDT",1734045313195,[[3877.23,59.672],[3877.22,0.006],[3877.2,2.18],[3877.19,0.284],[3877.15,0.006]],[[3877.24,41.802],[3877.25,14.257],[3877.26,0.006],[3877.28,1.037],[3877.3,0.012]]]
["binance-futures","ETHUSDT",1734045366105,[[3877.79,128.223],[3877.77,0.006],[3877.76,0.006],[3877.73,0.763],[3877.6,15.463]],[[3877.8,0.207],[3877.81,0.006],[3877.84,0.066],[3877.92,0.006],[3877.94,0.006]]]
["binance-futures","ETHUSDT",1734045403677,[[3878.61,34.313],[3878.6,1.288],[3878.57,1.357],[3878.55,0.006],[3878.53,1.042]],[[3878.62,17.632],[3878.64,0.006],[3878.65,0.006],[3878.66,0.006],[3878.69,0.773]]]
["binance-futures","ETHUSDT",1734045437000,[[3876.8,2.917],[3876.78,0.243],[3876.76,0.006],[3876.71,0.606],[3876.69,0.006]],[[3876.81,76.168],[3876.83,0.006],[3876.88,5.02],[3876.89,4.351],[3876.91,0.175]]]
["binance-futures","ETHUSDT",1734045479465,[[3875.31,153.508],[3875.3,0.02],[3875.29,3.421],[3875.28,0.01],[3875.27,14.676]],[[3875.32,4.848],[3875.35,0.006],[3875.36,0.006],[3875.38,0.01],[3875.39,4.477]]]
["binance-futures","ETHUSDT",1734045528505,[[3874.72,25.819],[3874.7,0.006],[3874.69,0.182],[3874.67,0.006],[3874.42,1.886]],[[3874.73,3.863],[3874.74,2.561],[3874.75,6.45],[3874.76,0.129],[3874.77,0.006]]]
["binance-futures","ETHUSDT",1734045592044,[[3868.42,3.64],[3868.41,0.006],[3868.4,0.006],[3868.33,0.889],[3868.23,1.502]],[[3868.43,45.408],[3868.44,0.006],[3868.47,1.347],[3868.48,0.006],[3868.54,4.876]]]
["binance-futures","ETHUSDT",1734045615142,[[3867.06,4.538],[3867.05,0.006],[3867.04,0.068],[3867.01,0.006],[3866.98,0.006]],[[3867.07,27.363],[3867.11,0.006],[3867.12,2.083],[3867.15,0.006],[3867.16,0.097]]]
["binance-futures","ETHUSDT",1734045660299,[[3866.85,1.669],[3866.82,0.452],[3866.74,0.012],[3866.7,0.216],[3866.69,0.168]],[[3866.86,68.982],[3866.87,10.444],[3866.89,0.006],[3866.94,0.01],[3866.95,5.061]]]
["binance-futures","ETHUSDT",1734045702305,[[3867.29,53.974],[3867.28,0.006],[3867.27,0.006],[3867.25,0.452],[3867.23,0.006]],[[3867.3,17.379],[3867.34,0.006],[3867.4,1.294],[3867.42,1.901],[3867.47,1.04]]]
["binance-futures","ETHUSDT",1734045738313,[],[[3866.01,76.855],[3866.02,7.819],[3866.03,0.016],[3866.04,0.01],[3866.05,0.12]]]
["binance-futures","ETHUSDT",1734045816212,[[3862.88,7.444],[3862.86,0.006],[3862.84,0.006],[3862.8,0.006],[3862.68,0.976]],[[3862.89,27.448],[3862.91,0.006],[3862.94,1.047],[3862.95,0.006],[3862.96,0.006]]]
["binance-futures","ETHUSDT",1734045851074,[[3859.22,6.334],[3859.2,0.006],[3859.14,0.006],[3859.1,0.383],[3859.09,1.306]],[[3859.23,55.151],[3859.27,0.006],[3859.3,0.006],[3859.31,0.294],[3859.33,7.672]]]
["binance-futures","ETHUSDT",1734045885348,[[3859.17,32.057],[3859.16,0.183],[3858.97,0.006],[3858.89,0.011],[3858.81,0.355]],[[3859.18,72.466],[3859.19,15.008],[3859.2,1.277],[3859.22,0.006],[3859.23,0.186]]]
["binance-futures","ETHUSDT",1734045926355,[[3861.93,71.081],[3861.92,1.985],[3861.9,0.006],[3861.86,0.039],[3861.73,0.006]],[[3861.94,20.014],[3861.99,1.836],[3862.06,0.235],[3862.07,0.018],[3862.18,1.017]]]
["binance-futures","ETHUSDT",1734045947637,[[3863.47,37.327],[3863.46,0.9],[3863.37,1.036],[3863.36,0.006],[3863.35,0.006]],[[3863.48,49.927],[3863.55,0.006],[3863.66,0.205],[3863.74,0.2],[3863.8,1.495]]]
["binance-futures","ETHUSDT",1734045994986,[[3865.53,3.355],[3865.52,0.006],[3865.5,0.006],[3865.49,0.006],[3865.31,2.364]],[[3865.54,66.42],[3865.55,1.833],[3865.57,0.006],[3865.58,0.101],[3865.59,7.596]]]
["binance-futures","ETHUSDT",1734046063073,[[3864.6,32.747],[3864.59,0.006],[3864.56,0.006],[3864.53,0.072],[3864.51,0.024]],[[3864.61,16.66],[3864.62,0.006],[3864.63,0.006],[3864.64,0.006],[3864.72,2.079]]]
["binance-futures","ETHUSDT",1734046114873,[[3866.79,124.722],[3866.78,4.922],[3866.77,0.006],[3866.71,1.079],[3866.53,0.006]],[[3866.8,12.086],[3866.83,0.006],[3866.84,0.078],[3866.92,0.006],[3866.93,0.025]]]
["binance-futures","ETHUSDT",1734046157871,[[3867.63,1.447],[3867.62,0.012],[3867.6,0.006],[3867.5,0.006]],[[3867.64,53.263],[3867.68,1.046],[3867.69,2.019],[3867.7,7.678],[3867.74,1.144]]]
["binance-futures","ETHUSDT",1734046213158,[[3869.01,14.758],[3868.99,0.006],[3868.98,0.006],[3868.9,0.016],[3868.89,11.966]],[[3869.02,32.497],[3869.05,0.006],[3869.06,1.339],[3869.07,2.592],[3869.08,0.01]]]
["binance-futures","ETHUSDT",1734046231017,[[3865.4,15.983],[3865.38,0.125],[3865.37,0.006],[3865.33,0.006],[3865.32,0.006]],[[3865.41,82.827],[3865.42,0.346],[3865.44,1.424],[3865.45,2.206],[3865.49,0.006]]]
["binance-futures","ETHUSDT",1734046274273,[[3869.66,0.916],[3869.6,0.006],[3869.55,0.119],[3869.54,0.006],[3869.42,3.988]],[[3869.67,45.675],[3869.68,1.051],[3869.71,0.006],[3869.72,1.04],[3869.75,1.304]]]
["binance-futures","ETHUSDT",1734046340769,[[3869.68,6.942],[3869.64,0.006],[3869.53,1.868],[3869.5,0.006],[3869.37,0.034]],[[3869.69,152.073],[3869.7,0.011],[3869.71,0.006],[3869.72,1.04],[3869.74,0.006]]]
["binance-futures","ETHUSDT",1734046393935,[[3872.69,45.644],[3872.68,2.638],[3872.67,0.103],[3872.66,0.101],[3872.65,0.45]],[[3872.7,28.657],[3872.71,0.067],[3872.72,0.055],[3872.73,0.026],[3872.74,0.596]]]
["binance-futures","ETHUSDT",1734046415219,[[3873.95,125.038],[3873.93,1.017],[3873.92,0.138],[3873.91,1.038],[3873.89,0.006]],[[3873.96,14.629],[3873.97,0.019],[3873.98,0.006],[3874.0,6.713],[3874.1,0.012]]]
["binance-futures","ETHUSDT",1734046467235,[[3874.36,98.964],[3874.35,2.218],[3874.34,2.175],[3874.33,1.051],[3874.32,1.034]],[[3874.37,3.912],[3874.4,0.008],[3874.41,0.006],[3874.49,0.324],[3874.56,0.012]]]
["binance-futures","ETHUSDT",1734046512482,[[3874.33,38.136],[3874.32,0.25],[3874.31,0.31],[3874.28,0.006],[3874.05,0.01]],[[3874.34,22.196],[3874.35,0.006],[3874.38,0.006],[3874.48,1.043],[3874.58,0.006]]]
["binance-futures","ETHUSDT",1734046566377,[[3872.28,100.545],[3872.26,0.045],[3872.25,3.106],[3872.24,0.032],[3872.23,0.103]],[[3872.29,0.645],[3872.31,0.006],[3872.32,0.006],[3872.37,0.006],[3872.4,0.006]]]
["binance-futures","ETHUSDT",1734046586729,[[3871.61,29.698],[3871.6,1.077],[3871.59,0.556],[3871.58,0.976],[3871.57,0.6]],[[3871.62,80.986],[3871.63,0.006],[3871.67,0.006],[3871.7,0.006],[3871.79,0.438]]]
["binance-futures","ETHUSDT",1734046641433,[[3872.27,27.53],[3872.26,0.246],[3872.22,0.006],[3872.21,6.198],[3872.2,0.006]],[[3872.28,44.707],[3872.29,0.006],[3872.31,0.006],[3872.39,0.329],[3872.4,1.289]]]
["binance-futures","ETHUSDT",1734046705747,[[3867.41,24.117],[3867.39,0.006],[3867.37,0.083],[3867.35,0.006],[3867.32,0.449]],[[3867.42,39.198],[3867.43,0.006],[3867.45,1.45],[3867.46,0.006],[3867.47,0.006]]]
["binance-futures","ETHUSDT",1734046751425,[[3866.12,8.569],[3866.07,0.006],[3866.05,0.067],[3865.99,0.048],[3865.98,0.081]],[[3866.13,177.918],[3866.14,0.017],[3866.15,0.006],[3866.2,1.288],[3866.21,0.006]]]
["binance-futures","ETHUSDT",1734046790551,[[3866.89,0.021]],[[3866.9,11.212],[3866.98,8.788],[3867.01,4.476],[3867.05,4.476],[3867.08,61.249]]]
["binance-futures","ETHUSDT",1734046825543,[[3869.86,29.635],[3869.85,0.534],[3869.84,1.034],[3869.83,0.026],[3869.81,0.006]],[[3869.87,35.043],[3869.88,0.006],[3869.93,0.637],[3869.94,0.018],[3869.97,1.835]]]
["binance-futures","ETHUSDT",1734046863662,[[3871.25,23.695],[3871.23,0.01],[3871.22,10.706],[3871.21,0.006],[3871.2,1.277]],[[3871.26,13.043],[3871.28,0.014],[3871.31,0.264],[3871.34,0.006],[3871.59,0.022]]]
["binance-futures","ETHUSDT",1734046941140,[[3871.66,18.549],[3871.64,0.006],[3871.6,1.294],[3871.58,0.006],[3871.53,6.32]],[[3871.67,28.481],[3871.7,0.012],[3871.74,0.123],[3871.77,0.006],[3871.79,0.006]]]
["binance-futures","ETHUSDT",1734046986746,[[3871.99,24.224],[3871.95,0.006],[3871.88,0.006],[3871.81,0.006],[3871.76,1.833]],[[3872.0,50.656],[3872.01,0.021],[3872.05,0.021],[3872.06,0.071],[3872.15,0.013]]]
["binance-futures","ETHUSDT",1734046992519,[[3871.53,69.215],[3871.52,1.112],[3871.46,0.006],[3871.45,0.07],[3871.44,0.016]],[[3871.54,16.528],[3871.55,0.006],[3871.57,0.006],[3871.65,0.307],[3871.72,0.006]]]
["binance-futures","ETHUSDT",1734047061742,[[3873.63,15.407],[3873.62,0.012],[3873.6,0.006],[3873.55,0.006],[3873.54,0.102]],[[3873.64,57.004],[3873.65,0.006],[3873.67,1.038],[3873.72,0.006],[3873.78,1.043]]]
["binance-futures","ETHUSDT",1734047107410,[[3874.98,80.29],[3874.96,0.006],[3874.94,0.006],[3874.93,0.75],[3874.92,0.006]],[[3874.99,67.882],[3875.0,17.035],[3875.01,0.05],[3875.03,1.038],[3875.04,0.016]]]
["binance-futures","ETHUSDT",1734047145264,[[3876.49,55.412],[3876.48,0.006],[3876.45,0.951],[3876.44,6.089],[3876.41,0.264]],[[3876.5,62.661],[3876.52,0.082],[3876.54,0.073],[3876.58,0.032],[3876.6,0.012]]]
["binance-futures","ETHUSDT",1734047181827,[[3877.16,62.089],[3877.15,0.006],[3877.12,1.043],[3877.11,0.012],[3876.74,1.032]],[[3877.17,29.177],[3877.18,35.708],[3877.21,0.006],[3877.24,0.129],[3877.25,0.006]]]
["binance-futures","ETHUSDT",1734047268981,[[3878.19,78.958],[3878.16,0.006],[3878.15,0.006],[3878.11,0.602],[3878.09,0.128]],[[3878.2,35.927],[3878.23,0.006],[3878.24,0.012],[3878.3,0.849],[3878.51,0.01]]]
["binance-futures","ETHUSDT",1734047305303,[[3878.78,32.939],[3878.77,0.006],[3878.75,0.006],[3878.72,0.863],[3878.59,0.006]],[[3878.79,42.103],[3878.8,0.268],[3878.81,0.014],[3878.82,1.038],[3878.84,0.037]]]
["binance-futures","ETHUSDT",1734047348533,[[3876.82,57.47],[3876.81,0.011],[3876.8,1.283],[3876.79,0.006],[3876.77,1.21]],[[3876.83,1.866],[3876.84,0.014],[3876.85,0.26],[3876.87,0.006],[3876.89,0.006]]]
["binance-futures","ETHUSDT",1734047397822,[[3876.32,50.81],[3876.3,1.049],[3876.28,0.006],[3876.25,1.396],[3876.24,1.038]],[[3876.33,12.953],[3876.37,0.006],[3876.39,0.043],[3876.47,0.077],[3879.38,8.129]]]
["binance-futures","ETHUSDT",1734047422621,[[3875.32,84.032],[3875.31,1.049],[3875.26,2.724],[3875.25,2.615],[3875.24,2.613]],[[3875.33,5.023],[3875.34,0.006],[3875.35,0.006],[3875.36,0.006],[3875.39,0.009]]]
["binance-futures","ETHUSDT",1734047492977,[[3878.59,48.564],[3878.56,0.051],[3878.55,0.006],[3878.54,0.045],[3878.49,0.18]],[[3878.6,64.307],[3878.61,0.014],[3878.62,0.043],[3878.66,0.026],[3878.67,0.006]]]
["binance-futures","ETHUSDT",1734047543260,[[3878.64,1.529],[3878.63,0.011],[3878.61,0.006],[3878.6,0.015],[3878.59,0.006]],[[3878.65,98.964],[3878.66,23.567],[3878.67,11.875],[3878.68,40.802],[3878.71,22.045]]]
["binance-futures","ETHUSDT",1734047588888,[[3878.57,98.174],[3878.55,0.006],[3878.46,2.09],[3878.43,0.016],[3878.42,14.383]],[[3878.58,96.711],[3878.59,0.014],[3878.62,0.006],[3878.65,0.026],[3878.66,0.012]]]
["binance-futures","ETHUSDT",1734047626525,[[3880.52,26.793],[3880.38,0.028],[3880.37,4.037],[3880.36,6.002],[3880.3,0.011]],[[3880.53,116.002],[3880.54,2.262],[3880.56,2.507],[3880.76,0.01],[3880.77,20.296]]]
["binance-futures","ETHUSDT",1734047664296,[[3881.1,46.606],[3881.08,0.006],[3881.06,0.011],[3881.04,0.045],[3881.02,0.022]],[[3881.11,49.941],[3881.12,4.733],[3881.13,3.911],[3881.14,2.206],[3881.17,0.006]]]
["binance-futures","ETHUSDT",1734047721478,[[3880.34,17.624],[3880.33,3.08],[3880.3,0.017],[3880.22,0.557],[3880.21,0.277]],[[3880.35,90.651],[3880.37,0.006],[3880.38,1.116],[3880.39,0.033],[3880.4,3.52]]]
["binance-futures","ETHUSDT",1734047738142,[[3882.0,88.311],[3881.96,0.334],[3881.95,1.723],[3881.89,0.032],[3881.88,0.018]],[[3882.01,133.612],[3882.02,8.311],[3882.03,0.011],[3882.14,0.016],[3882.15,10.38]]]
["binance-futures","ETHUSDT",1734047782704,[[3882.55,21.284],[3882.54,0.024],[3882.52,0.831],[3882.5,0.006],[3882.47,0.012]],[[3882.56,104.483],[3882.57,17.077],[3882.58,0.01],[3882.59,37.051],[3882.6,36.995]]]
["binance-futures","ETHUSDT",1734047852388,[[3881.97,52.398],[3881.95,4.51],[3881.94,3.998],[3881.93,4.844],[3881.92,21.121]],[[3881.98,2.584],[3882.07,0.773],[3882.08,0.062],[3882.09,0.1],[3882.1,0.014]]]
["binance-futures","ETHUSDT",1734047904276,[[3881.98,6.931],[3881.97,0.006],[3881.96,0.006],[3881.95,0.006],[3881.8,1.303]],[[3881.99,57.957],[3882.0,50.717],[3882.02,0.006],[3882.06,0.043],[3882.08,0.006]]]
["binance-futures","ETHUSDT",1734047948048,[[3881.58,0.333],[3881.57,0.006],[3881.55,0.243],[3881.52,0.011],[3881.5,0.006]],[[3881.59,105.095],[3881.6,3.426],[3881.61,0.006],[3881.62,0.01],[3881.63,4.406]]]
["binance-futures","ETHUSDT",1734047968827,[[3880.34,49.755],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.598]],[[3880.35,35.925],[3880.37,0.006],[3880.39,0.006],[3880.56,0.006],[3880.58,0.087]]]
["binance-futures","ETHUSDT",1734047968905,[[3880.34,49.755],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,35.925],[3880.37,0.006],[3880.39,0.006],[3880.56,0.006],[3880.58,0.087]]]
["binance-futures","ETHUSDT",1734047969062,[[3880.34,40.941],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,43.784],[3880.37,0.006],[3880.39,0.006],[3880.5,0.515],[3880.51,0.006]]]
["binance-futures","ETHUSDT",1734047969112,[[3880.34,15.865],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,43.943],[3880.37,0.006],[3880.39,0.006],[3880.5,0.526],[3880.51,0.006]]]
["binance-futures","ETHUSDT",1734047969167,[[3880.34,25.366],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,43.333],[3880.37,0.006],[3880.39,0.006],[3880.5,0.526],[3880.51,0.006]]]
["binance-futures","ETHUSDT",1734047969216,[[3880.34,25.366],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,44.108],[3880.37,0.006],[3880.39,0.006],[3880.5,0.526],[3880.51,0.006]]]
["binance-futures","ETHUSDT",1734047969271,[[3880.34,25.386],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,45.695],[3880.37,0.006],[3880.39,0.006],[3880.5,0.526],[3880.51,0.006]]]
["binance-futures","ETHUSDT",1734047969321,[[3880.34,25.386],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,45.303],[3880.37,0.006],[3880.39,0.006],[3880.5,0.526],[3880.51,0.006]]]
["binance-futures","ETHUSDT",1734047969374,[[3880.34,25.135],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,45.745],[3880.37,0.006],[3880.39,0.006],[3880.5,0.526],[3880.51,0.006]]]
["binance-futures","ETHUSDT",1734047969426,[[3880.34,25.141],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,45.819],[3880.37,0.006],[3880.39,0.006],[3880.5,0.526],[3880.51,0.006]]]
["binance-futures","ETHUSDT",1734047969529,[[3880.34,25.141],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,45.566],[3880.37,0.006],[3880.39,0.006],[3880.5,0.526],[3880.51,0.006]]]
["binance-futures","ETHUSDT",1734047969732,[[3880.34,25.141],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,44.02],[3880.37,0.006],[3880.39,0.006],[3880.5,0.526],[3880.51,0.006]]]
["binance-futures","ETHUSDT",1734047969787,[[3880.34,25.169],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,44.02],[3880.37,0.006],[3880.39,0.006],[3880.5,0.526],[3880.51,0.006]]]
["binance-futures","ETHUSDT",1734047969842,[[3880.34,25.169],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,45.528],[3880.37,0.006],[3880.39,0.006],[3880.5,0.526],[3880.51,0.006]]]
["binance-futures","ETHUSDT",1734047969996,[[3880.34,25.169],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,45.566],[3880.37,0.006],[3880.39,0.006],[3880.5,0.526],[3880.51,0.006]]]
["binance-futures","ETHUSDT",1734047970051,[[3880.34,25.169],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,45.465],[3880.37,0.006],[3880.39,0.006],[3880.5,0.526],[3880.51,0.006]]]
["binance-futures","ETHUSDT",1734047970106,[[3880.34,35.182],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,45.427],[3880.37,0.006],[3880.39,0.006],[3880.5,0.526],[3880.51,0.006]]]
["binance-futures","ETHUSDT",1734047970260,[[3880.34,35.182],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,42.09],[3880.37,0.006],[3880.39,0.006],[3880.5,0.526],[3880.51,0.006]]]
["binance-futures","ETHUSDT",1734047970312,[[3880.34,48.804],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,42.092],[3880.37,0.006],[3880.39,0.006],[3880.5,0.011],[3880.51,0.006]]]
["binance-futures","ETHUSDT",1734047970364,[[3880.34,48.804],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,41.806],[3880.37,0.006],[3880.39,0.006],[3880.58,0.087],[3880.92,0.89]]]
["binance-futures","ETHUSDT",1734047970407,[[3880.34,48.87],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,41.782],[3880.37,0.006],[3880.39,0.006],[3880.58,0.087],[3880.92,0.89]]]
["binance-futures","ETHUSDT",1734047970465,[[3880.34,49.01],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,41.794],[3880.37,0.006],[3880.39,0.006],[3880.58,0.087],[3880.92,0.89]]]
["binance-futures","ETHUSDT",1734047970579,[[3880.34,49.01],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,35.829],[3880.37,0.006],[3880.39,0.006],[3880.58,0.087],[3880.92,0.89]]]
["binance-futures","ETHUSDT",1734047970624,[[3880.34,49.01],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,37.363],[3880.37,0.006],[3880.39,0.006],[3880.58,0.087],[3880.92,0.89]]]
["binance-futures","ETHUSDT",1734047970745,[[3880.34,48.943],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,37.555],[3880.37,0.006],[3880.39,0.006],[3880.58,0.087],[3880.92,0.89]]]
["binance-futures","ETHUSDT",1734047970852,[[3880.34,48.943],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,37.473],[3880.37,0.006],[3880.39,0.006],[3880.58,0.087],[3880.92,0.89]]]
["binance-futures","ETHUSDT",1734047970956,[[3880.34,48.943],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,37.56],[3880.37,0.006],[3880.39,0.006],[3880.58,0.087],[3880.92,0.89]]]
["binance-futures","ETHUSDT",1734047971170,[[3880.34,48.981],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,37.56],[3880.37,0.006],[3880.39,0.006],[3880.58,0.087],[3880.92,0.89]]]
["binance-futures","ETHUSDT",1734047971222,[[3880.34,48.981],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,36.748],[3880.37,0.006],[3880.39,0.006],[3880.58,0.087],[3880.92,0.89]]]
["binance-futures","ETHUSDT",1734047971271,[[3880.34,48.896],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,36.979],[3880.37,0.006],[3880.39,0.006],[3880.58,0.087],[3880.92,0.89]]]
["binance-futures","ETHUSDT",1734047971319,[[3880.34,65.726],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,22.12],[3880.37,0.006],[3880.39,0.006],[3880.58,0.087],[3880.9,0.076]]]
["binance-futures","ETHUSDT",1734047971377,[[3880.34,54.402],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,20.192],[3880.37,0.006],[3880.39,0.006],[3880.58,0.087],[3880.66,0.04]]]
["binance-futures","ETHUSDT",1734047971428,[[3880.34,64.693],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,20.834],[3880.37,0.006],[3880.39,0.006],[3880.58,0.087],[3880.66,0.04]]]
["binance-futures","ETHUSDT",1734047971470,[[3880.34,63.693],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,21.665],[3880.37,0.006],[3880.39,0.006],[3880.58,0.087],[3880.66,0.04]]]
["binance-futures","ETHUSDT",1734047971530,[[3880.34,64.24],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,21.742],[3880.37,0.006],[3880.39,0.006],[3880.58,0.087],[3880.66,0.04]]]
["binance-futures","ETHUSDT",1734047971604,[[3880.34,64.268],[3880.32,0.012],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,21.742],[3880.37,0.006],[3880.39,0.006],[3880.58,0.087],[3880.66,0.04]]]
["binance-futures","ETHUSDT",1734047971710,[[3880.34,63.491],[3880.32,0.006],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,21.742],[3880.37,0.006],[3880.39,0.006],[3880.58,0.087],[3880.66,0.04]]]
["binance-futures","ETHUSDT",1734047971870,[[3880.34,63.587],[3880.32,0.006],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,21.742],[3880.37,0.006],[3880.39,0.006],[3880.58,0.087],[3880.66,0.04]]]
["binance-futures","ETHUSDT",1734047971922,[[3880.34,72.478],[3880.32,0.006],[3880.31,0.05],[3880.3,0.013],[3880.23,0.316]],[[3880.35,21.742],[3880.37,0.006],[3880.39,0.006],[3880.58,0.087],[3880.66,0.04]]]
["binance-futures","ETHUSDT",1734047971974,[[3880.68,121.491],[3880.67,28.387],[3880.65,1.224],[3880.64,0.051],[3880.63,0.159]],[[3880.69,10.646],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,0.01]]]
["binance-futures","ETHUSDT",1734047972025,[[3880.68,112.32],[3880.67,0.358]],[[3880.69,32.514],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.75,0.01]]]
["binance-futures","ETHUSDT",1734047972076,[[3880.68,105.281],[3880.67,0.017],[3880.65,0.006],[3880.53,2.86],[3880.48,1.037]],[[3880.69,32.569],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.75,0.01]]]
["binance-futures","ETHUSDT",1734047972128,[[3880.68,105.281],[3880.67,0.006],[3880.65,0.006],[3880.56,1.048],[3880.53,2.147]],[[3880.69,32.577],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.75,0.01]]]
["binance-futures","ETHUSDT",1734047972176,[[3880.68,105.281],[3880.67,0.006],[3880.65,0.006],[3880.56,1.048],[3880.53,2.147]],[[3880.69,23.075],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.75,0.01]]]
["binance-futures","ETHUSDT",1734047972280,[[3880.68,107.213],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048]],[[3880.69,23.081],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.75,0.01]]]
["binance-futures","ETHUSDT",1734047972339,[[3880.68,107.225],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048]],[[3880.69,23.095],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.75,0.01]]]
["binance-futures","ETHUSDT",1734047972392,[[3880.68,107.32],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048]],[[3880.69,23.102],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.75,0.01]]]
["binance-futures","ETHUSDT",1734047972432,[[3880.68,109.215],[3880.67,0.006],[3880.65,0.006],[3880.6,0.012],[3880.56,1.048]],[[3880.69,23.108],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.75,0.01]]]
["binance-futures","ETHUSDT",1734047972558,[[3880.68,109.588],[3880.67,0.006],[3880.65,0.006],[3880.6,0.012],[3880.56,1.048]],[[3880.69,23.12],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.75,0.01]]]
["binance-futures","ETHUSDT",1734047972612,[[3880.68,109.588],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048]],[[3880.69,23.105],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.75,0.01]]]
["binance-futures","ETHUSDT",1734047972661,[[3880.68,109.526],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048]],[[3880.69,26.423],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,0.918]]]
["binance-futures","ETHUSDT",1734047972717,[[3880.68,109.564],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048]],[[3880.69,26.435],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,0.918]]]
["binance-futures","ETHUSDT",1734047972821,[[3880.68,109.564],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048]],[[3880.69,26.687],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,0.918]]]
["binance-futures","ETHUSDT",1734047972874,[[3880.68,109.564],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048]],[[3880.69,26.678],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,0.918]]]
["binance-futures","ETHUSDT",1734047973035,[[3880.68,109.526],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048]],[[3880.69,26.678],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,0.918]]]
["binance-futures","ETHUSDT",1734047973088,[[3880.68,98.672],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048]],[[3880.69,39.882],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,0.918]]]
["binance-futures","ETHUSDT",1734047973143,[[3880.68,98.672],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048]],[[3880.69,39.888],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,0.918]]]
["binance-futures","ETHUSDT",1734047973194,[[3880.68,79.891],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048]],[[3880.69,41.714],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.75,0.01]]]
["binance-futures","ETHUSDT",1734047973248,[[3880.68,62.775],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048]],[[3880.69,65.564],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.75,0.01]]]
["binance-futures","ETHUSDT",1734047973293,[[3880.68,49.424],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048]],[[3880.69,88.548],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.75,0.01]]]
["binance-futures","ETHUSDT",1734047973350,[[3880.68,49.419],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048]],[[3880.69,76.339],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,0.918]]]
["binance-futures","ETHUSDT",1734047973401,[[3880.68,47.857],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048]],[[3880.69,76.332],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,0.918]]]
["binance-futures","ETHUSDT",1734047973447,[[3880.68,49.616],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048]],[[3880.69,76.089],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,1.27]]]
["binance-futures","ETHUSDT",1734047973503,[[3880.68,49.616],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048]],[[3880.69,76.098],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,1.27]]]
["binance-futures","ETHUSDT",1734047973660,[[3880.68,49.003],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048]],[[3880.69,76.098],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,1.27]]]
["binance-futures","ETHUSDT",1734047973815,[[3880.68,19.714],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006]],[[3880.69,76.098],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,1.27]]]
["binance-futures","ETHUSDT",1734047973861,[[3880.68,19.714],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.37,0.218]],[[3880.69,76.098],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,1.27]]]
["binance-futures","ETHUSDT",1734047973917,[[3880.68,19.714],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.37,0.218]],[[3880.69,76.116],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,1.27]]]
["binance-futures","ETHUSDT",1734047973972,[[3880.68,19.714],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.37,0.218]],[[3880.69,76.116],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,2.278]]]
["binance-futures","ETHUSDT",1734047974023,[[3880.68,19.714],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.37,0.218]],[[3880.69,76.369],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,2.278]]]
["binance-futures","ETHUSDT",1734047974117,[[3880.68,19.604],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006]],[[3880.69,76.369],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,2.278]]]
["binance-futures","ETHUSDT",1734047974172,[[3880.68,19.604],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3866.98,0.085]],[[3880.69,76.363],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,2.278]]]
["binance-futures","ETHUSDT",1734047974225,[[3880.68,19.604],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.06,0.016]],[[3880.69,76.363],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,2.278]]]
["binance-futures","ETHUSDT",1734047974278,[[3880.68,19.621],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.29,0.202]],[[3880.69,76.363],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,2.278]]]
["binance-futures","ETHUSDT",1734047974335,[[3880.68,20.038],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.37,0.01]],[[3880.69,75.993],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,2.278]]]
["binance-futures","ETHUSDT",1734047974383,[[3880.68,20.031],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.55,0.061]],[[3880.69,75.993],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,2.278]]]
["binance-futures","ETHUSDT",1734047974430,[[3880.68,23.609],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.55,0.061]],[[3880.69,75.998],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,2.278]]]
["binance-futures","ETHUSDT",1734047974495,[[3880.68,18.687],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.55,0.061]],[[3880.69,75.998],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,2.278]]]
["binance-futures","ETHUSDT",1734047974528,[[3880.68,19.197],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.55,0.061]],[[3880.69,75.998],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,2.278]]]
["binance-futures","ETHUSDT",1734047974596,[[3880.68,19.191],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.55,0.061]],[[3880.69,76.171],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,2.278]]]
["binance-futures","ETHUSDT",1734047974654,[[3880.68,28.945],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.56,1.031]],[[3880.69,63.251],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,2.278]]]
["binance-futures","ETHUSDT",1734047974704,[[3880.68,28.692],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048]],[[3880.69,63.213],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,2.278]]]
["binance-futures","ETHUSDT",1734047974758,[[3880.68,28.93],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048]],[[3880.69,63.213],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,2.278]]]
["binance-futures","ETHUSDT",1734047974810,[[3880.68,28.93],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048]],[[3880.69,63.232],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,2.278]]]
["binance-futures","ETHUSDT",1734047974863,[[3880.68,28.93],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048]],[[3880.69,63.153],[3880.71,0.408],[3880.72,0.006],[3880.74,0.006],[3880.76,2.278]]]
["binance-futures","ETHUSDT",1734047975076,[[3880.68,28.93],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048]],[[3880.69,62.98],[3880.71,0.408],[3880.72,0.006],[3880.74,0.016],[3880.75,12.6]]]
["binance-futures","ETHUSDT",1734047975117,[[3880.68,28.677],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048]],[[3880.69,63.135],[3880.71,0.408],[3880.72,0.006],[3880.73,0.01],[3880.74,3.944]]]
["binance-futures","ETHUSDT",1734047975174,[[3880.68,28.72],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.58,0.051]],[[3880.69,63.135],[3880.71,0.408],[3880.72,0.006],[3880.73,0.01],[3880.74,3.944]]]
["binance-futures","ETHUSDT",1734047975226,[[3880.68,28.701],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.58,0.051]],[[3880.69,63.153],[3880.71,0.408],[3880.72,0.006],[3880.73,0.01],[3880.74,3.934]]]
["binance-futures","ETHUSDT",1734047975276,[[3880.68,28.701],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.58,0.051]],[[3880.69,63.191],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3881.11,0.096]]]
["binance-futures","ETHUSDT",1734047975333,[[3880.68,28.563],[3880.67,0.006],[3880.65,0.006],[3880.6,0.006],[3880.58,0.051]],[[3880.69,63.262],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3881.0,0.024]]]
["binance-futures","ETHUSDT",1734047975387,[[3880.68,28.499],[3880.65,0.006],[3880.6,0.006],[3880.58,0.051]],[[3880.69,63.319],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047975432,[[3880.68,26.749],[3880.65,0.006],[3880.6,0.006],[3880.58,0.051],[3868.48,3.947]],[[3880.69,63.305],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047975495,[[3880.68,28.671],[3880.65,0.006],[3880.6,0.006],[3880.58,0.051],[3880.18,0.973]],[[3880.69,63.335],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047975596,[[3880.68,41.214],[3880.65,0.006],[3880.6,0.006],[3880.58,0.051],[3880.37,2.982]],[[3880.69,57.414],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047975643,[[3880.68,41.214],[3880.65,0.006],[3880.6,0.006],[3880.58,0.051],[3880.54,0.05]],[[3880.69,57.414],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047975705,[[3880.68,35.354],[3880.65,0.006],[3880.6,0.006],[3880.58,0.051],[3880.54,0.05]],[[3880.69,57.414],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3881.3,0.022]]]
["binance-futures","ETHUSDT",1734047975754,[[3880.68,35.611],[3880.65,0.006],[3880.6,0.006],[3880.58,0.051],[3880.54,0.05]],[[3880.69,57.452],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047975806,[[3880.68,35.611],[3880.65,0.006],[3880.6,0.006],[3880.58,0.051],[3880.54,0.05]],[[3880.69,57.414],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047975949,[[3880.68,35.611],[3880.65,0.006],[3880.6,0.057],[3880.59,0.006],[3880.54,0.05]],[[3880.69,57.414],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047976004,[[3880.68,35.611],[3880.65,0.006],[3880.6,0.068],[3880.59,0.006],[3880.56,1.037]],[[3880.69,57.414],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047976120,[[3880.68,46.063],[3880.65,0.006],[3880.6,0.068],[3880.59,0.006],[3880.56,1.037]],[[3880.69,57.441],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047976173,[[3880.68,46.063],[3880.65,0.006],[3880.6,0.068],[3880.59,0.006],[3880.56,1.037]],[[3880.69,57.571],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047976276,[[3880.68,46.054],[3880.65,0.006],[3880.6,0.068],[3880.59,0.006],[3880.56,1.037]],[[3880.69,57.571],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3881.03,0.006]]]
["binance-futures","ETHUSDT",1734047976320,[[3880.68,46.069],[3880.65,0.006],[3880.6,0.068],[3880.59,0.006],[3880.56,1.037]],[[3880.69,57.434],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3881.03,0.006]]]
["binance-futures","ETHUSDT",1734047976372,[[3880.68,46.244],[3880.65,0.006],[3880.6,0.068],[3880.59,0.006],[3880.56,1.037]],[[3880.69,57.434],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3881.03,0.006]]]
["binance-futures","ETHUSDT",1734047976425,[[3880.68,46.247],[3880.65,0.006],[3880.6,0.068],[3880.59,0.006],[3880.56,1.037]],[[3880.69,57.434],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3881.03,0.006]]]
["binance-futures","ETHUSDT",1734047976483,[[3880.68,46.323],[3880.65,0.006],[3880.6,0.068],[3880.59,0.006],[3880.56,1.037]],[[3880.69,57.452],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3881.03,0.006]]]
["binance-futures","ETHUSDT",1734047976531,[[3880.68,46.323],[3880.65,0.006],[3880.6,0.068],[3880.59,0.006],[3880.56,1.037]],[[3880.69,57.46],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3881.03,0.006]]]
["binance-futures","ETHUSDT",1734047976590,[[3880.68,46.323],[3880.65,0.006],[3880.6,0.068],[3880.59,0.006],[3880.56,1.037]],[[3880.69,57.462],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3881.03,0.006]]]
["binance-futures","ETHUSDT",1734047976698,[[3880.68,46.07],[3880.65,0.006],[3880.6,0.068],[3880.59,0.006],[3880.56,1.037]],[[3880.69,57.462],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3881.03,0.006]]]
["binance-futures","ETHUSDT",1734047976751,[[3880.68,46.323],[3880.65,0.006],[3880.6,0.017],[3880.59,0.006],[3880.56,1.037]],[[3880.69,57.462],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047976803,[[3880.68,46.323],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048]],[[3880.69,57.462],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047976820,[[3880.68,46.323],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048],[3874.83,7.308]],[[3880.69,57.462],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047976904,[[3880.68,45.808],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048],[3874.84,19.944]],[[3880.69,70.05],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047976954,[[3880.68,45.555],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048],[3874.84,19.944]],[[3880.69,57.462],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047977005,[[3880.68,45.555],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048],[3880.06,0.036]],[[3880.69,57.462],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047977062,[[3880.68,45.555],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048],[3880.3,0.023]],[[3880.69,57.462],[3880.71,0.408],[3880.72,0.006],[3880.73,0.01],[3880.74,3.681]]]
["binance-futures","ETHUSDT",1734047977105,[[3880.68,45.407],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048],[3880.33,1.0]],[[3880.69,57.443],[3880.71,0.408],[3880.72,0.006],[3880.73,0.01],[3880.74,3.681]]]
["binance-futures","ETHUSDT",1734047977167,[[3880.68,45.195],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048],[3880.33,1.0]],[[3880.69,57.443],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.99,0.006]]]
["binance-futures","ETHUSDT",1734047977215,[[3880.68,45.219],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048],[3880.43,0.185]],[[3880.69,57.443],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.99,0.006]]]
["binance-futures","ETHUSDT",1734047977266,[[3880.68,45.222],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048],[3880.43,0.185]],[[3880.69,57.431],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.99,0.006]]]
["binance-futures","ETHUSDT",1734047977319,[[3880.68,45.215],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048],[3880.43,0.185]],[[3880.69,57.538],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.99,0.006]]]
["binance-futures","ETHUSDT",1734047977368,[[3880.68,45.195],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048],[3880.43,0.185]],[[3880.69,57.538],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.99,0.006]]]
["binance-futures","ETHUSDT",1734047977424,[[3880.68,45.608],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048],[3880.43,0.185]],[[3880.69,57.538],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.99,0.006]]]
["binance-futures","ETHUSDT",1734047977473,[[3880.68,45.646],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048],[3880.43,0.185]],[[3880.69,57.521],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.99,0.006]]]
["binance-futures","ETHUSDT",1734047977529,[[3880.68,46.092],[3880.65,0.006],[3880.6,0.006],[3880.56,1.048],[3880.43,0.185]],[[3880.69,57.521],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.99,0.006]]]
["binance-futures","ETHUSDT",1734047977584,[[3880.68,36.163],[3880.65,0.006],[3880.6,0.006],[3880.56,0.011],[3880.53,0.006]],[[3880.69,70.758],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047977631,[[3880.68,36.314],[3880.65,0.006],[3880.6,0.006],[3880.53,0.006]],[[3880.69,59.58],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047977674,[[3880.68,36.314],[3880.65,0.006],[3880.6,0.006],[3880.36,0.265],[3880.35,3.718]],[[3880.69,59.516],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047977736,[[3880.68,36.314],[3880.65,0.006],[3880.6,0.006],[3880.36,0.265],[3880.35,3.708]],[[3880.69,59.529],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047977828,[[3880.68,29.917],[3880.65,0.006],[3880.6,0.006],[3880.36,0.265],[3880.35,3.708]],[[3880.69,72.129],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.89,0.042]]]
["binance-futures","ETHUSDT",1734047977892,[[3880.68,29.917],[3880.65,0.006],[3880.6,0.006],[3880.36,0.265],[3880.35,3.708]],[[3880.69,57.508],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.89,0.016]]]
["binance-futures","ETHUSDT",1734047977949,[[3880.68,36.301],[3880.65,0.006],[3880.6,0.006],[3880.36,0.265],[3880.35,3.708]],[[3880.69,57.47],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047977998,[[3880.68,36.307],[3880.65,0.006],[3880.6,0.006],[3880.36,0.265],[3880.35,3.708]],[[3880.69,57.44],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047978104,[[3880.68,36.232],[3880.65,0.006],[3880.6,0.006],[3880.36,0.265],[3880.35,3.708]],[[3880.69,69.914],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047978138,[[3880.68,36.232],[3880.65,0.006],[3880.6,0.006],[3880.36,0.265],[3880.35,3.708]],[[3880.69,57.339],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047978204,[[3880.68,36.232],[3880.65,0.006],[3880.6,0.006],[3880.36,0.265],[3880.35,3.708]],[[3880.69,57.317],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3881.08,0.043]]]
["binance-futures","ETHUSDT",1734047978262,[[3880.68,36.232],[3880.65,0.006],[3880.6,0.006],[3880.36,0.265],[3880.35,3.708]],[[3880.69,57.317],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3881.08,0.033]]]
["binance-futures","ETHUSDT",1734047978314,[[3880.68,36.232],[3880.65,0.006],[3880.6,0.006],[3880.36,0.265],[3880.35,3.708]],[[3880.69,57.312],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047978365,[[3880.68,36.31],[3880.65,0.006],[3880.6,0.006],[3880.36,0.265],[3880.35,3.708]],[[3880.69,57.312],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047978415,[[3880.68,36.265],[3880.65,0.006],[3880.6,0.006],[3880.36,0.265],[3880.35,3.708]],[[3880.69,57.359],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047978465,[[3880.68,36.395],[3880.65,0.006],[3880.6,0.006],[3880.36,0.265],[3880.35,3.708]],[[3880.69,57.359],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047978523,[[3880.68,36.329],[3880.65,0.006],[3880.6,0.006],[3880.36,0.265],[3880.35,3.708]],[[3880.69,57.335],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047978579,[[3880.68,36.335],[3880.65,0.006],[3880.6,0.006],[3880.36,0.265],[3880.35,3.708]],[[3880.69,57.432],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047978628,[[3880.68,36.335],[3880.65,0.006],[3880.6,0.006],[3880.37,0.01],[3880.36,14.435]],[[3880.69,57.432],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047978672,[[3880.68,29.945],[3880.65,0.006],[3880.6,0.006],[3880.38,0.016],[3880.37,3.318]],[[3880.69,57.432],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047978738,[[3880.68,36.335],[3880.65,0.006],[3880.6,0.006],[3880.38,0.016],[3880.37,3.308]],[[3880.69,57.374],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047978791,[[3880.68,36.335],[3880.65,0.006],[3880.6,0.006],[3880.38,0.016],[3880.37,3.308]],[[3880.69,57.312],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047978840,[[3880.68,36.335],[3880.65,0.006],[3880.6,0.006],[3880.38,0.016],[3880.37,3.308]],[[3880.69,57.201],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047978996,[[3880.68,29.945],[3880.65,0.006],[3880.6,0.006],[3880.38,0.016],[3880.37,3.308]],[[3880.69,57.201],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.77,0.006]]]
["binance-futures","ETHUSDT",1734047979044,[[3880.68,29.794],[3880.65,0.006],[3880.6,0.006],[3880.38,0.016],[3880.37,3.308]],[[3880.69,57.201],[3880.71,0.408],[3880.72,0.006],[3880.73,0.01],[3880.74,3.681]]]
["binance-futures","ETHUSDT",1734047979158,[[3880.68,29.794],[3880.65,0.006],[3880.6,0.006],[3880.38,0.016],[3880.37,3.308]],[[3880.69,57.204],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3881.05,0.23]]]
["binance-futures","ETHUSDT",1734047979212,[[3880.68,29.816],[3880.65,0.006],[3880.6,0.006],[3880.38,0.016],[3880.37,3.308]],[[3880.69,57.204],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.92,0.006]]]
["binance-futures","ETHUSDT",1734047979265,[[3880.68,29.816],[3880.65,0.006],[3880.6,0.006],[3880.43,0.179],[3880.4,1.289]],[[3880.69,57.212],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.92,0.006]]]
["binance-futures","ETHUSDT",1734047979313,[[3880.68,29.922],[3880.65,0.006],[3880.6,0.006],[3880.43,0.179],[3880.4,1.289]],[[3880.69,57.211],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.92,0.006]]]
["binance-futures","ETHUSDT",1734047979365,[[3880.68,29.924],[3880.65,0.006],[3880.6,0.006],[3880.43,0.179],[3880.4,1.289]],[[3880.69,57.211],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.89,0.042]]]
["binance-futures","ETHUSDT",1734047979422,[[3880.68,29.836],[3880.65,0.006],[3880.6,0.006],[3880.43,0.179],[3880.4,1.289]],[[3880.69,57.211],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.89,0.016]]]
["binance-futures","ETHUSDT",1734047979472,[[3880.68,29.923],[3880.65,0.006],[3880.6,0.006],[3880.43,0.179],[3880.4,1.289]],[[3880.69,57.212],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.89,0.042]]]
["binance-futures","ETHUSDT",1734047979525,[[3880.68,28.418],[3880.65,0.006],[3880.6,0.006],[3880.43,0.179],[3880.4,1.289]],[[3880.69,57.212],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.89,0.016]]]
["binance-futures","ETHUSDT",1734047979568,[[3880.68,30.196],[3880.65,0.006],[3880.6,0.006],[3880.43,0.179],[3880.4,1.289]],[[3880.69,57.212],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.89,0.042]]]
["binance-futures","ETHUSDT",1734047979622,[[3880.68,36.845],[3880.65,0.006],[3880.6,0.006],[3880.43,0.179],[3880.4,1.289]],[[3880.69,57.212],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.89,0.016]]]
["binance-futures","ETHUSDT",1734047979671,[[3880.68,36.845],[3880.65,0.006],[3880.6,0.006],[3880.53,0.056],[3880.43,0.179]],[[3880.69,57.212],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.89,0.042]]]
["binance-futures","ETHUSDT",1734047979733,[[3880.68,32.178],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.175]],[[3880.69,57.212],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.89,0.016]]]
["binance-futures","ETHUSDT",1734047979782,[[3880.68,25.535],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,126.828],[3880.71,0.408],[3880.72,0.006],[3880.74,2.044],[3880.88,0.01]]]
["binance-futures","ETHUSDT",1734047979833,[[3880.68,31.953],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,126.81],[3880.71,0.408],[3880.72,0.006],[3880.73,0.01],[3880.74,3.349]]]
["binance-futures","ETHUSDT",1734047979886,[[3880.68,25.563],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,126.81],[3880.71,0.408],[3880.72,0.006],[3880.73,0.01],[3880.74,3.349]]]
["binance-futures","ETHUSDT",1734047979929,[[3880.68,21.578],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,127.063],[3880.71,0.408],[3880.72,0.006],[3880.73,0.01],[3880.74,3.349]]]
["binance-futures","ETHUSDT",1734047979995,[[3880.68,5.179],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,132.081],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.73,0.01]]]
["binance-futures","ETHUSDT",1734047980047,[[3880.68,5.179],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,142.454],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.73,0.01]]]
["binance-futures","ETHUSDT",1734047980102,[[3880.68,5.179],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,142.454],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047980154,[[3880.68,11.84],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,131.829],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047980205,[[3880.68,8.276],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,131.829],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.73,0.01]]]
["binance-futures","ETHUSDT",1734047980246,[[3880.68,11.832],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,131.829],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.73,0.01]]]
["binance-futures","ETHUSDT",1734047980309,[[3880.68,8.263],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,142.464],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.73,0.01]]]
["binance-futures","ETHUSDT",1734047980363,[[3880.68,5.13],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,142.229],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047980405,[[3880.68,5.174],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,142.184],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047980463,[[3880.68,8.2],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,142.19],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047980508,[[3880.68,8.824],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,142.354],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047980579,[[3880.68,5.597],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,142.354],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047980671,[[3880.68,5.605],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,142.354],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047980736,[[3880.68,6.187],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,155.218],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047980781,[[3880.68,6.187],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,155.095],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047980838,[[3880.68,6.187],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,154.79],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047980895,[[3880.68,6.187],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,142.19],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047980937,[[3880.68,6.197],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,142.19],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047980996,[[3880.68,6.05],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,154.79],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047981044,[[3880.68,12.717],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,142.19],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047981103,[[3880.68,12.719],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,142.191],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047981150,[[3880.68,12.713],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,142.194],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047981207,[[3880.68,6.143],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,142.194],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047981319,[[3880.68,6.15],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,142.19],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047981376,[[3880.68,5.894],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,142.19],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047981425,[[3880.68,6.419],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,142.172],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047981479,[[3880.68,6.416],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,142.172],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047981529,[[3880.68,6.416],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,142.174],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047981638,[[3880.68,6.4],[3880.65,0.006],[3880.6,0.006],[3880.53,0.067],[3880.52,0.006]],[[3880.69,142.174],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047981662,[[3880.68,6.399],[3880.65,0.006],[3880.6,0.006],[3880.53,0.117],[3880.52,0.006]],[[3880.69,154.762],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047981739,[[3880.68,13.052],[3880.65,0.006],[3880.6,0.006],[3880.53,0.117],[3880.52,0.006]],[[3880.69,142.174],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047981897,[[3880.68,12.833],[3880.65,0.006],[3880.6,0.006],[3880.53,0.117],[3880.52,0.006]],[[3880.69,142.174],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047982006,[[3880.68,6.172],[3880.65,0.006],[3880.6,0.006],[3880.53,0.117],[3880.52,0.006]],[[3880.69,142.427],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047982058,[[3880.68,6.172],[3880.65,0.006],[3880.6,0.006],[3880.53,0.117],[3880.52,0.006]],[[3880.69,142.427],[3880.7,0.01],[3880.71,0.408],[3880.72,1.037],[3880.74,2.044]]]
["binance-futures","ETHUSDT",1734047982110,[],[[3880.42,130.477],[3880.5,0.515],[3880.51,0.109],[3880.52,68.143],[3880.53,0.808]]]
["binance-futures","ETHUSDT",1734047982161,[[3880.41,6.53],[3880.4,0.006],[3880.35,0.114],[3880.22,0.032],[3880.21,0.043]],[[3880.42,117.855],[3880.46,7.74],[3880.5,0.526],[3880.51,0.03],[3880.52,8.017]]]
["binance-futures","ETHUSDT",1734047982213,[[3880.41,35.044],[3880.4,0.006],[3880.35,0.921],[3880.22,0.032],[3880.21,0.043]],[[3880.42,105.669],[3880.43,0.006],[3880.44,0.006],[3880.5,0.526],[3880.51,0.036]]]
["binance-futures","ETHUSDT",1734047982261,[[3880.41,26.803],[3880.4,0.006],[3880.35,0.921],[3880.22,0.032],[3880.21,0.043]],[[3880.42,105.669],[3880.43,0.006],[3880.44,0.006],[3880.5,0.526],[3880.51,0.036]]]
["binance-futures","ETHUSDT",1734047982319,[[3880.41,26.12],[3880.4,0.006],[3880.35,0.921],[3880.22,0.032],[3880.21,0.043]],[[3880.42,105.697],[3880.43,0.006],[3880.44,0.006],[3880.5,0.526],[3880.51,0.036]]]
["binance-futures","ETHUSDT",1734047982372,[[3880.41,23.752],[3880.4,0.006],[3880.35,0.921],[3880.22,0.032],[3880.21,0.043]],[[3880.42,101.885],[3880.43,0.006],[3880.44,0.006],[3880.5,0.532],[3880.51,0.036]]]
["binance-futures","ETHUSDT",1734047982420,[[3880.41,23.987],[3880.4,0.006],[3880.35,0.921],[3880.34,6.792],[3880.22,0.032]],[[3880.42,101.885],[3880.43,0.006],[3880.44,0.006],[3880.5,0.532],[3880.51,1.02]]]
["binance-futures","ETHUSDT",1734047982474,[[3880.41,24.122],[3880.4,0.006],[3880.35,1.916],[3880.34,6.792],[3880.22,0.032]],[[3880.42,101.892],[3880.43,0.006],[3880.44,0.006],[3880.5,0.532],[3880.51,1.02]]]
["binance-futures","ETHUSDT",1734047982527,[[3880.41,24.122],[3880.4,0.006],[3880.35,1.916],[3880.34,6.792],[3880.22,0.032]],[[3880.42,102.159],[3880.43,0.006],[3880.44,0.006],[3880.5,0.532],[3880.51,1.02]]]
["binance-futures","ETHUSDT",1734047982623,[[3880.41,24.122],[3880.4,0.006],[3880.35,1.916],[3880.34,6.792],[3880.22,0.032]],[[3880.42,102.257],[3880.43,0.006],[3880.44,0.006],[3880.5,0.532],[3880.51,1.02]]]
["binance-futures","ETHUSDT",1734047982674,[[3880.41,22.952],[3880.35,1.916],[3880.34,6.792],[3880.22,0.032]],[[3880.42,91.89],[3880.44,0.006],[3880.5,0.526],[3880.51,1.02],[3880.63,0.01]]]
["binance-futures","ETHUSDT",1734047982733,[[3880.41,22.947],[3880.35,1.916],[3880.34,6.792],[3880.22,0.032],[3880.06,24.535]],[[3880.42,91.89],[3880.44,0.006],[3880.5,0.526],[3880.51,1.02],[3880.63,0.01]]]
["binance-futures","ETHUSDT",1734047982786,[[3880.41,22.964],[3880.35,1.916],[3880.34,6.792],[3880.22,0.032],[3880.06,24.535]],[[3880.42,91.878],[3880.44,0.006],[3880.5,0.526],[3880.51,1.02],[3880.63,0.01]]]
["binance-futures","ETHUSDT",1734047982831,[[3880.41,23.003],[3880.35,1.916],[3880.34,6.792],[3880.22,0.032],[3880.06,24.535]],[[3880.42,91.89],[3880.44,0.006],[3880.5,0.526],[3880.51,1.02],[3880.63,0.01]]]
["binance-futures","ETHUSDT",1734047982891,[[3880.41,22.801],[3880.35,1.916],[3880.34,6.792],[3880.22,0.032],[3880.06,24.535]],[[3880.42,102.263],[3880.44,0.006],[3880.5,0.526],[3880.51,1.02],[3880.64,0.016]]]
["binance-futures","ETHUSDT",1734047982944,[[3880.41,12.938],[3880.35,1.916],[3880.34,6.792],[3880.22,0.032],[3880.18,2.833]],[[3880.42,99.283],[3880.44,0.006],[3880.5,0.526],[3880.51,1.02],[3880.57,0.103]]]
["binance-futures","ETHUSDT",1734047983047,[[3880.41,10.875],[3880.35,0.124],[3880.34,6.792],[3880.22,0.032],[3880.2,1.283]],[[3880.42,99.405],[3880.44,0.006],[3880.48,1.037],[3880.5,0.526],[3880.51,1.02]]]
["binance-futures","ETHUSDT",1734047983090,[[3880.41,10.875],[3880.35,0.124],[3880.34,6.792],[3880.22,0.032],[3880.2,1.283]],[[3880.42,99.405],[3880.44,0.006],[3880.48,1.048],[3880.5,0.515],[3880.51,1.02]]]
["binance-futures","ETHUSDT",1734047983151,[[3880.41,16.138],[3880.35,1.658],[3880.34,6.792],[3880.22,0.032],[3880.2,1.283]],[[3880.42,99.395],[3880.44,0.006],[3880.48,1.048],[3880.5,0.515],[3880.51,1.02]]]
["binance-futures","ETHUSDT",1734047983205,[[3880.41,22.557],[3880.35,1.658],[3880.34,6.792],[3880.22,0.032],[3880.2,1.798]],[[3880.42,99.425],[3880.44,0.006],[3880.48,1.048],[3880.5,0.515],[3880.51,1.0]]]
["binance-futures","ETHUSDT",1734047983248,[[3880.41,46.546],[3880.35,1.658],[3880.34,6.792],[3880.22,0.032],[3880.2,1.798]],[[3880.42,85.611],[3880.44,0.006],[3880.48,0.011],[3880.5,0.515],[3880.51,1.0]]]
["binance-futures","ETHUSDT",1734047983310,[[3880.41,46.678],[3880.35,1.658],[3880.34,6.792],[3880.22,0.032],[3880.2,1.798]],[[3880.42,80.468],[3880.44,0.006],[3880.5,0.526],[3880.51,1.0],[3882.35,0.006]]]
["binance-futures","ETHUSDT",1734047983361,[[3880.41,46.686],[3880.35,1.658],[3880.34,6.792],[3880.22,0.032],[3880.2,1.798]],[[3880.42,80.255],[3880.44,0.006],[3880.5,0.526],[3880.51,1.0],[3881.48,14.336]]]
["binance-futures","ETHUSDT",1734047983415,[[3880.41,46.696],[3880.35,1.658],[3880.34,6.792],[3880.22,0.032],[3880.2,1.798]],[[3880.42,80.255],[3880.44,0.006],[3880.5,0.526],[3880.51,0.624],[3881.41,1.036]]]
["binance-futures","ETHUSDT",1734047983466,[[3880.41,46.702],[3880.36,0.013],[3880.35,1.658],[3880.34,6.792],[3880.22,0.032]],[[3880.42,80.249],[3880.44,0.006],[3880.5,0.526],[3880.51,0.624],[3881.41,1.036]]]
["binance-futures","ETHUSDT",1734047983512,[[3880.41,46.87],[3880.35,1.658],[3880.34,6.792],[3880.22,0.032]],[[3880.42,80.561],[3880.44,0.006],[3880.5,0.526],[3880.51,0.624],[3881.41,1.036]]]
["binance-futures","ETHUSDT",1734047983567,[[3880.41,34.06],[3880.4,0.006],[3880.35,1.658],[3880.34,6.792],[3880.22,0.032]],[[3880.42,93.43],[3880.44,0.006],[3880.5,0.526],[3880.51,0.624],[3880.74,0.616]]]
["binance-futures","ETHUSDT",1734047983623,[[3880.41,39.721],[3880.4,0.006],[3880.35,1.658],[3880.34,6.792],[3880.22,0.032]],[[3880.42,79.13],[3880.44,0.006],[3880.5,0.526],[3880.51,0.624],[3880.69,87.137]]]
["binance-futures","ETHUSDT",1734047983676,[[3880.41,39.766],[3880.4,0.006],[3880.35,1.658],[3880.34,6.792],[3880.22,0.032]],[[3880.42,79.101],[3880.44,0.006],[3880.5,0.526],[3880.51,0.624],[3880.69,87.137]]]
["binance-futures","ETHUSDT",1734047983722,[[3880.41,42.126],[3880.4,0.006],[3880.35,1.658],[3880.34,6.792],[3880.22,0.032]],[[3880.42,79.101],[3880.44,0.006],[3880.5,0.526],[3880.51,0.624],[3880.69,85.737]]]
["binance-futures","ETHUSDT",1734047983772,[[3880.41,42.408],[3880.4,0.006],[3880.35,1.658],[3880.34,6.792],[3880.22,0.032]],[[3880.42,79.101],[3880.44,0.006],[3880.5,0.526],[3880.51,0.624],[3880.69,85.737]]]
["binance-futures","ETHUSDT",1734047983830,[[3880.41,42.398],[3880.4,0.006],[3880.35,1.658],[3880.34,6.792],[3880.22,0.032]],[[3880.42,79.101],[3880.44,0.006],[3880.5,0.526],[3880.51,0.624],[3880.69,85.737]]]
["binance-futures","ETHUSDT",1734047984073,[[3880.41,42.398],[3880.4,0.006],[3880.36,0.013],[3880.35,1.658],[3880.34,6.792]],[[3880.42,79.101],[3880.44,0.006],[3880.5,0.526],[3880.51,0.624],[3880.69,85.737]]]
["binance-futures","ETHUSDT",1734047984141,[[3880.41,42.811],[3880.4,0.006],[3880.35,1.658],[3880.34,6.792]],[[3880.42,78.845],[3880.44,0.006],[3880.5,0.526],[3880.51,0.624],[3880.56,0.006]]]
["binance-futures","ETHUSDT",1734047984197,[[3880.41,42.811],[3880.4,0.006],[3880.36,0.013],[3880.35,1.658],[3880.34,6.792]],[[3880.42,78.883],[3880.44,0.006],[3880.5,0.526],[3880.51,0.47],[3880.75,0.027]]]
["binance-futures","ETHUSDT",1734047984248,[[3880.41,42.811],[3880.4,0.006],[3880.35,1.658],[3880.34,6.792]],[[3880.42,78.883],[3880.44,0.006],[3880.5,0.526],[3880.51,0.47],[3880.75,0.027]]]
["binance-futures","ETHUSDT",1734047984304,[[3880.41,42.811],[3880.4,0.006],[3880.35,1.658],[3880.34,6.792],[3879.91,0.091]],[[3880.42,78.892],[3880.44,0.006],[3880.51,0.481],[3880.75,0.027],[3886.2,51.15]]]
["binance-futures","ETHUSDT",1734047984354,[[3880.41,44.277],[3880.4,0.006],[3880.35,1.658],[3880.34,6.792],[3880.21,0.043]],[[3880.42,78.892],[3880.44,0.006],[3880.51,0.481],[3880.6,0.006],[3880.71,0.5]]]
["binance-futures","ETHUSDT",1734047984409,[[3880.41,44.267],[3880.4,0.006],[3880.35,1.658],[3880.34,6.792],[3880.21,0.043]],[[3880.42,78.914],[3880.44,0.006],[3880.51,0.481],[3880.6,0.006],[3880.71,0.5]]]
["binance-futures","ETHUSDT",1734047984462,[[3880.41,44.408],[3880.4,0.006],[3880.35,1.658],[3880.34,6.792],[3880.21,0.043]],[[3880.42,78.914],[3880.44,0.006],[3880.51,0.481],[3880.6,0.006],[3880.71,0.5]]]
["binance-futures","ETHUSDT",1734047984518,[[3880.41,44.402],[3880.4,0.006],[3880.35,1.658],[3880.34,6.792],[3880.21,0.043]],[[3880.42,78.847],[3880.44,0.006],[3880.51,0.481],[3880.6,0.006],[3880.71,0.5]]]
["binance-futures","ETHUSDT",1734047984559,[[3880.41,44.402],[3880.4,0.006],[3880.35,1.658],[3880.34,6.792],[3880.21,0.043]],[[3880.42,78.918],[3880.44,0.006],[3880.51,0.481],[3880.6,0.006],[3880.71,0.5]]]
["binance-futures","ETHUSDT",1734047984617,[[3880.41,49.905],[3880.4,0.006],[3880.35,1.658],[3880.34,6.792],[3880.21,0.222]],[[3880.42,23.352],[3880.44,0.006],[3880.51,0.481],[3880.6,0.006],[3880.68,0.602]]]
["binance-futures","ETHUSDT",1734047984668,[[3880.41,49.905],[3880.4,0.006],[3880.35,1.658],[3880.34,6.792],[3880.21,0.222]],[[3880.42,21.646],[3880.44,0.006],[3880.51,0.481],[3880.6,0.006],[3880.61,0.541]]]
["binance-futures","ETHUSDT",1734047984718,[[3880.41,49.905],[3880.4,0.006],[3880.35,2.234],[3880.34,6.792],[3880.21,0.222]],[[3880.42,23.18],[3880.44,0.006],[3880.51,0.481],[3880.6,0.549],[3880.61,0.541]]]
["binance-futures","ETHUSDT",1734047984774,[[3880.41,49.905],[3880.4,0.006],[3880.35,2.234],[3880.34,6.792],[3880.21,0.222]],[[3880.42,23.23],[3880.44,0.006],[3880.51,0.481],[3880.6,0.549],[3880.61,0.541]]]
["binance-futures","ETHUSDT",1734047984929,[[3880.41,49.89],[3880.4,0.006],[3880.35,2.234],[3880.34,6.792],[3880.21,0.222]],[[3880.42,23.23],[3880.44,0.006],[3880.51,0.481],[3880.6,0.549],[3880.61,0.541]]]
["binance-futures","ETHUSDT",1734047984987,[[3880.41,49.89],[3880.4,0.006],[3880.35,2.234],[3880.34,6.792],[3880.21,0.222]],[[3880.42,23.702],[3880.44,0.006],[3880.51,0.481],[3880.6,0.549],[3880.61,0.541]]]
["binance-futures","ETHUSDT",1734047985029,[[3880.41,47.712],[3880.4,0.006],[3880.35,2.234],[3880.34,6.792],[3880.21,0.232]],[[3880.42,6.494],[3880.44,0.006],[3880.51,0.481],[3880.6,0.549],[3880.61,0.541]]]
["binance-futures","ETHUSDT",1734047985091,[[3880.41,52.706],[3880.4,0.006],[3880.35,2.234],[3880.34,6.792],[3880.21,0.222]],[[3880.42,4.948],[3880.44,0.006],[3880.51,0.021],[3880.6,0.549],[3880.61,0.541]]]
["binance-futures","ETHUSDT",1734047985144,[[3880.41,52.328],[3880.4,0.006],[3880.35,2.234],[3880.34,6.792],[3880.21,0.222]],[[3880.42,4.91],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047985194,[[3880.41,52.858],[3880.4,0.006],[3880.35,2.234],[3880.34,6.792],[3880.21,0.222]],[[3880.42,4.889],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047985247,[[3880.41,52.822],[3880.4,0.006],[3880.35,2.234],[3880.34,6.792],[3880.31,14.22]],[[3880.42,4.889],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047985301,[[3880.41,52.822],[3880.4,0.006],[3880.36,0.01],[3880.35,4.287],[3880.34,6.792]],[[3880.42,4.907],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047985349,[[3880.41,52.924],[3880.4,0.006],[3880.36,0.01],[3880.35,4.287],[3880.34,6.792]],[[3880.42,4.909],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047985404,[[3880.41,52.924],[3880.4,0.006],[3880.36,0.01],[3880.35,4.287],[3880.34,6.792]],[[3880.42,4.893],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047985455,[[3880.41,52.943],[3880.4,0.006],[3880.36,0.01],[3880.35,4.287],[3880.34,6.792]],[[3880.42,4.878],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047985507,[[3880.41,52.957],[3880.4,0.006],[3880.36,0.01],[3880.35,4.287],[3880.34,6.792]],[[3880.42,4.931],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047985558,[[3880.41,52.957],[3880.4,0.006],[3880.35,2.427],[3880.34,6.792]],[[3880.42,4.93],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047985604,[[3880.41,52.957],[3880.4,0.006],[3880.35,2.427],[3880.34,6.792],[3803.07,0.312]],[[3880.42,6.464],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047985663,[[3880.41,52.957],[3880.4,0.006],[3880.35,2.427],[3880.34,6.792],[3880.25,0.05]],[[3880.42,6.464],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047985714,[[3880.41,64.751],[3880.4,0.006],[3880.35,2.427],[3880.34,6.792],[3880.3,0.142]],[[3880.42,6.442],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047985760,[[3880.41,52.957],[3880.4,0.006],[3880.36,0.01],[3880.35,4.291],[3880.34,6.792]],[[3880.42,6.442],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047985819,[[3880.41,53.015],[3880.4,0.006],[3880.36,0.01],[3880.35,4.291],[3880.34,6.792]],[[3880.42,4.759],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047985869,[[3880.41,53.023],[3880.4,0.006],[3880.36,0.01],[3880.35,4.291],[3880.34,6.792]],[[3880.42,4.759],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047985923,[[3880.41,53.515],[3880.4,0.006],[3880.36,0.01],[3880.35,4.291],[3880.34,6.792]],[[3880.42,8.309],[3880.44,0.006],[3880.51,0.47],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047985974,[[3880.41,53.51],[3880.4,0.006],[3880.35,1.988],[3880.34,6.792]],[[3880.42,14.71],[3880.44,0.006],[3880.51,0.481],[3880.52,3.012],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047986021,[[3880.41,53.548],[3880.4,0.006],[3880.35,1.988],[3880.34,6.792],[3879.34,0.006]],[[3880.42,16.264],[3880.44,0.006],[3880.51,0.481],[3880.52,3.012],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047986079,[[3880.41,53.51],[3880.4,0.006],[3880.35,1.988],[3880.34,6.792],[3879.91,2.284]],[[3880.42,16.264],[3880.44,0.006],[3880.51,0.481],[3880.52,3.012],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047986133,[[3880.41,53.65],[3880.4,0.006],[3880.35,1.988],[3880.34,6.792],[3880.06,7.828]],[[3880.42,16.264],[3880.44,0.006],[3880.51,0.481],[3880.52,3.012],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047986172,[[3880.41,53.647],[3880.4,0.006],[3880.35,1.988],[3880.34,6.792],[3880.18,2.833]],[[3880.42,6.311],[3880.44,0.006],[3880.51,0.481],[3880.52,3.012],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047986232,[[3880.41,53.647],[3880.4,0.006],[3880.35,1.988],[3880.34,6.792],[3880.18,2.833]],[[3880.42,6.305],[3880.44,0.006],[3880.51,0.481],[3880.52,3.012],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047986291,[[3880.41,53.692],[3880.4,0.006],[3880.35,1.988],[3880.34,6.792],[3880.18,2.833]],[[3880.42,6.305],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047986339,[[3880.41,51.726],[3880.4,0.006],[3880.35,1.988],[3880.34,6.792],[3880.18,2.833]],[[3880.42,6.305],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047986396,[[3880.41,51.696],[3880.4,0.006],[3880.35,1.988],[3880.34,6.792],[3880.18,2.833]],[[3880.42,18.071],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047986448,[[3880.41,51.788],[3880.4,0.006],[3880.35,1.988],[3880.34,6.792],[3880.18,2.833]],[[3880.42,18.324],[3880.44,0.006],[3880.51,0.481],[3880.52,3.012],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047986482,[[3880.41,51.788],[3880.4,0.006],[3880.36,0.013],[3880.35,1.988],[3880.34,6.792]],[[3880.42,18.324],[3880.44,0.006],[3880.51,0.481],[3880.52,3.012],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047986529,[[3880.41,51.936],[3880.4,0.006],[3880.36,0.013],[3880.35,1.988],[3880.34,6.792]],[[3880.42,18.324],[3880.44,0.006],[3880.51,0.481],[3880.52,3.012],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047986603,[[3880.41,51.936],[3880.4,0.006],[3880.36,0.013],[3880.35,1.988],[3880.34,6.792]],[[3880.42,18.335],[3880.44,0.006],[3880.51,0.481],[3880.52,3.012],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047986655,[[3880.41,51.974],[3880.4,0.006],[3880.36,0.013],[3880.35,1.988],[3880.34,6.792]],[[3880.42,18.335],[3880.44,0.006],[3880.51,0.481],[3880.52,3.012],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047986709,[[3880.41,51.936],[3880.4,0.006],[3880.36,0.013],[3880.35,1.988],[3880.34,6.792]],[[3880.42,18.365],[3880.44,0.006],[3880.51,0.481],[3880.52,3.012],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047986810,[[3880.41,51.974],[3880.4,0.006],[3880.36,0.013],[3880.35,1.988],[3880.34,6.792]],[[3880.42,18.365],[3880.44,0.006],[3880.51,0.481],[3880.52,3.012],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047986915,[[3880.41,51.936],[3880.4,0.006],[3880.36,0.013],[3880.35,1.988],[3880.34,6.792]],[[3880.42,16.541],[3880.44,0.006],[3880.51,0.481],[3880.52,3.012],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047987120,[[3880.41,52.189],[3880.4,0.006],[3880.36,0.013],[3880.35,1.988],[3880.34,6.792]],[[3880.42,16.544],[3880.44,0.006],[3880.51,0.481],[3880.52,3.012],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047987179,[[3880.41,51.153],[3880.4,0.006],[3880.36,0.013],[3880.35,1.988],[3880.34,6.792]],[[3880.42,16.526],[3880.44,0.006],[3880.51,0.481],[3880.52,3.012],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047987228,[[3880.41,51.153],[3880.4,0.006],[3880.36,0.013],[3880.35,1.988],[3880.34,6.792]],[[3880.42,16.535],[3880.44,0.006],[3880.51,0.481],[3880.52,3.012],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047987285,[[3880.41,61.464],[3880.4,0.006],[3880.36,0.013],[3880.35,1.988],[3880.34,6.792]],[[3880.42,16.532],[3880.44,0.006],[3880.51,0.481],[3880.52,3.012],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047987335,[[3880.41,61.322],[3880.4,0.006],[3880.36,0.013],[3880.35,1.988],[3880.34,6.792]],[[3880.42,16.481],[3880.44,0.006],[3880.51,0.481],[3880.52,3.012],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047987380,[[3880.41,61.529],[3880.4,0.006],[3880.36,0.013],[3880.35,1.988],[3880.34,6.792]],[[3880.42,16.512],[3880.44,0.006],[3880.51,0.481],[3880.52,3.012],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047987429,[[3880.41,61.663],[3880.4,0.006],[3880.36,0.013],[3880.35,1.988],[3880.34,6.792]],[[3880.42,16.512],[3880.44,0.006],[3880.51,0.481],[3880.52,3.012],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047987492,[[3880.41,61.664],[3880.4,0.006],[3880.36,0.013],[3880.35,1.988],[3880.34,6.792]],[[3880.42,16.518],[3880.44,0.006],[3880.51,0.481],[3880.52,3.012],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047987648,[[3880.41,61.664],[3880.4,0.006],[3880.36,0.013],[3880.35,1.988],[3880.34,6.792]],[[3880.42,16.503],[3880.44,0.006],[3880.51,0.481],[3880.52,3.012],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047987703,[[3880.41,61.164],[3880.4,0.006],[3880.36,0.013],[3880.35,1.988],[3880.34,6.792]],[[3880.42,13.657],[3880.44,0.006],[3880.51,0.481],[3880.52,3.012],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047987754,[[3880.41,61.164],[3880.4,0.006],[3880.36,0.013],[3880.35,1.988],[3880.34,6.792]],[[3880.42,12.111],[3880.44,0.006],[3880.51,0.481],[3880.52,3.012],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047987804,[[3880.41,61.157],[3880.4,0.006],[3880.36,0.013],[3880.35,1.988],[3880.34,6.792]],[[3880.42,15.218],[3880.44,0.006],[3880.51,0.027],[3880.52,3.012],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047987858,[[3880.41,62.703],[3880.4,0.006],[3880.36,0.013],[3880.35,1.988],[3880.34,6.792]],[[3880.42,15.23],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047988014,[[3880.41,62.673],[3880.36,0.013],[3880.35,1.988],[3880.34,6.809]],[[3880.42,15.176],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047988062,[[3880.41,62.673],[3880.36,0.013],[3880.35,1.988],[3880.34,6.809],[3875.29,7.918]],[[3880.42,15.488],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047988117,[[3880.41,62.77],[3880.36,0.013],[3880.35,1.988],[3880.34,6.809],[3877.95,4.0]],[[3880.42,15.552],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047988177,[[3880.41,60.017],[3880.36,0.013],[3880.35,1.988],[3880.34,6.809],[3880.04,14.424]],[[3880.42,15.557],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047988222,[[3880.41,59.994],[3880.35,1.988],[3880.34,6.809],[3880.11,0.047],[3880.04,0.253]],[[3880.42,15.245],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047988282,[[3880.41,59.994],[3880.35,1.988],[3880.34,6.809],[3880.11,0.047],[3880.04,0.253]],[[3880.42,15.256],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047988348,[[3880.41,59.998],[3880.35,1.988],[3880.34,6.809],[3880.11,0.047],[3880.04,0.253]],[[3880.42,15.256],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047988404,[[3880.41,59.998],[3880.35,1.988],[3880.34,6.809],[3880.18,0.953],[3880.11,0.047]],[[3880.42,15.256],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047988452,[[3880.41,60.106],[3880.35,1.988],[3880.34,6.809],[3880.18,0.953],[3880.11,0.047]],[[3880.42,15.256],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023],[3880.6,0.549]]]
["binance-futures","ETHUSDT",1734047988512,[[3880.41,59.971],[3880.35,1.988],[3880.34,6.809],[3880.19,0.129],[3880.18,0.953]],[[3880.42,4.582],[3880.43,0.006],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023]]]
["binance-futures","ETHUSDT",1734047988559,[[3880.41,59.977],[3880.35,1.988],[3880.34,6.809],[3880.18,3.489]],[[3880.42,5.905],[3880.43,0.006],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023]]]
["binance-futures","ETHUSDT",1734047988615,[[3880.41,59.977],[3880.35,1.988],[3880.34,6.809],[3880.19,0.01],[3880.18,5.369]],[[3880.42,15.437],[3880.43,0.006],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023]]]
["binance-futures","ETHUSDT",1734047988668,[[3880.41,59.998],[3880.35,1.988],[3880.34,6.809],[3880.19,0.01],[3880.18,5.369]],[[3880.42,2.359],[3880.43,0.006],[3880.44,0.006],[3880.51,0.01],[3880.52,3.023]]]
["binance-futures","ETHUSDT",1734047988719,[[3880.51,111.717],[3880.5,40.03],[3880.49,0.006],[3880.48,1.037],[3880.45,0.01]],[[3880.52,12.976],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.73,0.12]]]
["binance-futures","ETHUSDT",1734047988764,[[3880.51,111.706],[3880.5,17.134],[3880.49,0.006],[3880.48,1.037],[3880.45,0.016]],[[3880.52,12.976],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.68,0.569]]]
["binance-futures","ETHUSDT",1734047988815,[[3880.51,111.714],[3880.5,12.364],[3880.49,0.006],[3880.48,1.037],[3880.45,0.006]],[[3880.52,13.01],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047988872,[[3880.51,111.893],[3880.5,12.364],[3880.49,0.006],[3880.48,1.037],[3880.45,0.006]],[[3880.52,6.611],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047988922,[[3880.51,112.009],[3880.5,12.364],[3880.49,0.006],[3880.48,1.037],[3880.45,0.006]],[[3880.52,16.131],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047988970,[[3880.51,112.022],[3880.5,12.364],[3880.49,0.006],[3880.48,1.037],[3880.45,0.006]],[[3880.52,3.061],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047989029,[[3880.51,112.03],[3880.5,12.364],[3880.49,0.006],[3880.48,1.037],[3880.45,0.006]],[[3880.52,3.061],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047989078,[[3880.51,112.017],[3880.5,12.364],[3880.49,0.006],[3880.48,1.037],[3880.45,0.006]],[[3880.52,13.111],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047989129,[[3880.51,107.109],[3880.5,12.364],[3880.49,0.006],[3880.48,1.037],[3880.45,0.006]],[[3880.52,18.038],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047989183,[[3880.51,107.289],[3880.5,12.364],[3880.49,0.006],[3880.48,1.037],[3880.45,0.006]],[[3880.52,18.046],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047989228,[[3880.51,107.526],[3880.5,12.364],[3880.49,0.006],[3880.48,1.037],[3880.45,0.006]],[[3880.52,16.234],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047989287,[[3880.51,107.774],[3880.5,12.364],[3880.49,0.006],[3880.48,1.037],[3880.45,0.006]],[[3880.52,16.234],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047989342,[[3880.51,107.761],[3880.5,12.364],[3880.49,0.006],[3880.48,1.037],[3880.45,0.006]],[[3880.52,16.234],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047989397,[[3880.51,107.595],[3880.5,12.364],[3880.49,0.006],[3880.48,1.037],[3880.45,0.006]],[[3880.52,16.383],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047989448,[[3880.51,108.154],[3880.5,12.364],[3880.49,0.006],[3880.48,1.037],[3880.45,0.006]],[[3880.52,17.068],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047989501,[[3880.51,108.129],[3880.5,12.364],[3880.49,0.006],[3880.48,1.037],[3880.45,0.006]],[[3880.52,17.179],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047989551,[[3880.51,108.636],[3880.5,12.364],[3880.49,0.006],[3880.48,1.037],[3880.45,0.006]],[[3880.52,17.182],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047989605,[[3880.51,108.636],[3880.5,12.364],[3880.49,0.006],[3880.48,1.037],[3880.45,0.006]],[[3880.52,7.682],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047989656,[[3880.51,108.649],[3880.5,12.364],[3880.49,0.006],[3880.48,1.037],[3880.45,0.006]],[[3880.52,7.682],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047989762,[[3880.51,108.636],[3880.5,12.364],[3880.49,0.006],[3880.48,1.037],[3880.45,0.006]],[[3880.52,17.202],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047989813,[[3880.51,108.98],[3880.5,11.779],[3880.49,0.006],[3880.48,1.037],[3880.45,0.006]],[[3880.52,14.091],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047989873,[[3880.51,108.967],[3880.5,11.779],[3880.49,0.006],[3880.48,1.037],[3880.45,0.006]],[[3880.52,7.533],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047989923,[[3880.51,108.967],[3880.5,11.779],[3880.49,0.006],[3880.48,1.037],[3880.45,0.006]],[[3880.52,17.207],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047989977,[[3880.51,108.967],[3880.5,11.779],[3880.49,0.006],[3880.48,0.006]],[[3880.52,17.207],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047990030,[[3880.51,108.959],[3880.5,11.779],[3880.49,0.006],[3880.48,0.006],[3880.23,1.512]],[[3880.52,17.5],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047990076,[[3880.51,108.959],[3880.5,11.779],[3880.49,0.006],[3880.48,0.006],[3880.45,1.037]],[[3880.52,17.52],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047990133,[[3880.51,108.972],[3880.5,11.779],[3880.49,0.006],[3880.48,0.006],[3880.45,1.037]],[[3880.52,11.111],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047990186,[[3880.51,108.972],[3880.5,11.779],[3880.49,0.006],[3880.48,0.006],[3880.45,1.037]],[[3880.52,11.111],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047990230,[[3880.51,109.074],[3880.5,11.779],[3880.49,0.006],[3880.48,0.006],[3880.45,1.037]],[[3880.52,11.123],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047990287,[[3880.51,109.0],[3880.5,11.779],[3880.49,0.006],[3880.48,0.006],[3880.45,1.037]],[[3880.52,8.012],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047990329,[[3880.51,109.0],[3880.5,11.779],[3880.49,0.006],[3880.48,0.006],[3880.45,1.037]],[[3880.52,8.021],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047990444,[[3880.51,107.2],[3880.5,10.379],[3880.49,0.006],[3880.48,0.006],[3880.45,1.037]],[[3880.52,17.533],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047990495,[[3880.51,107.333],[3880.5,10.379],[3880.49,0.006],[3880.48,0.006],[3880.45,1.037]],[[3880.52,17.593],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047990546,[[3880.51,107.291],[3880.5,10.379],[3880.49,0.006],[3880.48,0.006],[3880.45,1.037]],[[3880.52,17.321],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047990764,[[3880.51,107.42],[3880.5,10.379],[3880.49,0.006],[3880.48,0.006],[3880.45,1.037]],[[3880.52,17.313],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047990810,[[3880.51,107.426],[3880.5,10.379],[3880.49,0.006],[3880.48,0.006],[3880.45,1.037]],[[3880.52,17.313],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047990887,[[3880.51,107.426],[3880.5,10.379],[3880.49,0.006],[3880.48,0.006],[3880.45,1.037]],[[3880.52,17.313],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047990932,[[3880.51,107.426],[3880.5,10.379],[3880.49,0.006],[3880.48,0.006],[3880.45,1.037]],[[3880.52,4.243],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047990966,[[3880.51,107.426],[3880.5,10.379],[3880.49,0.006],[3880.48,0.006],[3880.45,1.037]],[[3880.52,4.243],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047991046,[[3880.51,108.978],[3880.5,10.379],[3880.49,0.006],[3880.45,1.037]],[[3880.52,4.201],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047991090,[[3880.51,108.979],[3880.5,10.379],[3880.49,0.006],[3880.45,1.037],[3880.11,0.034]],[[3880.52,4.24],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047991151,[[3880.51,117.732],[3880.5,10.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.502]],[[3880.52,4.237],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047991204,[[3880.51,117.77],[3880.5,10.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.508]],[[3880.52,4.237],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047991246,[[3880.51,117.796],[3880.5,10.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.508]],[[3880.52,4.237],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047991303,[[3880.51,117.838],[3880.5,10.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.508]],[[3880.52,4.237],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047991410,[[3880.51,117.838],[3880.5,10.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.508]],[[3880.52,4.162],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047991465,[[3880.51,117.855],[3880.5,10.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.508]],[[3880.52,10.823],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047991517,[[3880.51,117.814],[3880.5,10.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.502]],[[3880.52,17.239],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047991576,[[3880.51,117.818],[3880.5,10.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.502]],[[3880.52,17.235],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047991625,[[3880.51,117.818],[3880.5,10.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.508]],[[3880.52,17.246],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047991728,[[3880.51,117.818],[3880.5,10.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,7.287],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047991888,[[3880.51,117.818],[3880.5,10.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,4.176],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047991938,[[3880.51,117.818],[3880.5,10.379],[3880.49,0.006],[3880.45,1.037]],[[3880.52,4.176],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047991995,[[3880.51,117.818],[3880.5,10.379],[3880.49,0.006],[3880.45,1.037],[3874.69,14.216]],[[3880.52,4.176],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047992052,[[3880.51,117.818],[3880.5,10.379],[3880.49,0.006],[3880.45,1.037],[3874.71,9.051]],[[3880.52,4.176],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047992105,[[3880.51,117.818],[3880.5,10.379],[3880.49,0.006],[3880.45,1.037],[3880.41,6.486]],[[3880.52,4.138],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047992155,[[3880.51,117.805],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037],[3880.41,6.486]],[[3880.52,17.337],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047992204,[[3880.51,117.821],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037],[3880.41,6.486]],[[3880.52,19.155],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.68,13.377]]]
["binance-futures","ETHUSDT",1734047992273,[[3880.51,118.173],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037],[3880.41,6.486]],[[3880.52,10.922],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.68,13.377]]]
["binance-futures","ETHUSDT",1734047992319,[[3880.51,118.183],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037],[3880.41,6.486]],[[3880.52,17.331],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.68,13.357]]]
["binance-futures","ETHUSDT",1734047992379,[[3880.51,118.183],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,10.942],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.68,13.357]]]
["binance-futures","ETHUSDT",1734047992425,[[3880.51,118.204],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,9.29],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.68,13.357]]]
["binance-futures","ETHUSDT",1734047992482,[[3880.51,118.332],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,5.737],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.68,13.357]]]
["binance-futures","ETHUSDT",1734047992529,[[3880.51,118.458],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,5.736],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.68,13.357]]]
["binance-futures","ETHUSDT",1734047992623,[[3880.51,118.458],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,5.744],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.68,13.357]]]
["binance-futures","ETHUSDT",1734047992688,[[3880.51,118.428],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037]],[[3880.52,5.744],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.68,13.357]]]
["binance-futures","ETHUSDT",1734047992740,[[3880.51,118.428],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037],[3880.23,0.037]],[[3880.52,4.198],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.68,13.357]]]
["binance-futures","ETHUSDT",1734047992795,[[3880.51,118.428],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037],[3880.36,0.01]],[[3880.52,4.198],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.68,13.357]]]
["binance-futures","ETHUSDT",1734047992850,[[3880.51,118.428],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,5.732],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.68,13.357]]]
["binance-futures","ETHUSDT",1734047992903,[[3880.51,118.428],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,5.732],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.68,13.357]]]
["binance-futures","ETHUSDT",1734047992950,[[3880.51,118.39],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,7.74],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047993005,[[3880.51,118.39],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,7.74],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047993053,[[3880.51,118.447],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,12.405],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047993110,[[3880.51,118.447],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,12.387],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047993155,[[3880.51,118.447],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,18.841],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047993215,[[3880.51,118.175],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037]],[[3880.52,19.153],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047993275,[[3880.51,118.189],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,18.913],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047993329,[[3880.51,118.272],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,18.913],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047993434,[[3880.51,118.273],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,18.913],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047993478,[[3880.51,118.272],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,18.913],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047993547,[[3880.51,117.951],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037]],[[3880.52,14.286],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047993604,[[3880.51,117.951],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,12.398],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047993709,[[3880.51,117.931],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,12.398],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047993861,[[3880.51,117.931],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,20.631],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047993963,[[3880.51,117.702],[3880.5,8.379],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,12.482],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047994028,[[3880.51,95.713],[3880.5,1.679],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,55.597],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.036]]]
["binance-futures","ETHUSDT",1734047994081,[[3880.51,95.713],[3880.5,0.777],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,55.605],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.042]]]
["binance-futures","ETHUSDT",1734047994129,[[3880.51,94.94],[3880.5,0.777],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,55.612],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047994183,[[3880.51,94.94],[3880.5,0.777],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,55.606],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047994229,[[3880.51,94.925],[3880.5,0.777],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,55.674],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047994289,[[3880.51,95.026],[3880.5,0.451],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,55.674],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047994342,[[3880.51,95.949],[3880.5,0.451],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,48.974],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047994396,[[3880.51,95.93],[3880.5,0.451],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,48.974],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047994448,[[3880.51,96.321],[3880.5,0.451],[3880.49,0.006],[3880.45,1.037]],[[3880.52,48.987],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047994500,[[3880.51,96.469],[3880.5,0.451],[3880.49,0.006],[3880.45,1.037],[3880.11,0.047]],[[3880.52,48.828],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047994550,[[3880.51,96.469],[3880.5,0.451],[3880.49,0.006],[3880.45,1.037],[3880.11,0.047]],[[3880.52,48.842],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047994653,[[3880.51,95.897],[3880.5,0.451],[3880.49,0.006],[3880.45,1.037],[3880.41,0.462]],[[3880.52,48.842],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047994706,[[3880.51,95.897],[3880.5,0.451],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,48.803],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047994746,[[3880.51,95.906],[3880.5,0.451],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,48.718],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047994810,[[3880.51,95.874],[3880.5,0.451],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,61.506],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047994862,[[3880.51,95.856],[3880.5,0.451],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,61.518],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047994916,[[3880.51,95.856],[3880.5,0.451],[3880.49,0.006],[3880.45,1.037],[3880.43,0.006]],[[3880.52,48.706],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.65,0.01]]]
["binance-futures","ETHUSDT",1734047994964,[[3880.51,95.848],[3880.5,0.451],[3880.49,0.006],[3880.45,1.037]],[[3880.52,61.518],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047995020,[[3880.51,85.061],[3880.5,0.451],[3880.49,0.006],[3880.45,0.006],[3880.43,0.006]],[[3880.52,48.718],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047995070,[[3880.51,85.047],[3880.5,0.275],[3880.49,0.006],[3880.43,0.006]],[[3880.52,48.864],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047995123,[[3880.51,85.728],[3880.5,0.275],[3880.49,0.006],[3880.43,0.006],[3880.11,0.034]],[[3880.52,59.055],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047995174,[[3880.51,85.728],[3880.5,0.275],[3880.49,0.006],[3880.43,0.006],[3880.11,0.034]],[[3880.52,46.277],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047995227,[[3880.51,85.728],[3880.5,0.275],[3880.49,0.006],[3880.43,0.006],[3880.11,0.034]],[[3880.52,46.262],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047995279,[[3880.51,85.936],[3880.5,0.275],[3880.49,0.006],[3880.43,0.006],[3880.11,0.034]],[[3880.52,46.284],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047995329,[[3880.51,86.036],[3880.5,0.275],[3880.49,0.006],[3880.43,0.006],[3880.11,0.047]],[[3880.52,46.284],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047995384,[[3880.51,86.044],[3880.5,0.275],[3880.49,0.006],[3880.43,0.006],[3880.11,0.034]],[[3880.52,46.285],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047995437,[[3880.51,86.036],[3880.5,0.275],[3880.49,0.006],[3880.43,0.006],[3880.11,0.034]],[[3880.52,60.073],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047995477,[[3880.51,86.036],[3880.5,0.275],[3880.49,0.006],[3880.43,0.006],[3880.11,0.047]],[[3880.52,47.292],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047995541,[[3880.51,85.251],[3880.5,0.275],[3880.49,0.006],[3880.43,0.006],[3880.11,0.034]],[[3880.52,60.045],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047995579,[[3880.51,85.251],[3880.5,0.275],[3880.49,0.006],[3880.43,0.006],[3880.11,0.034]],[[3880.52,47.28],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047995635,[[3880.51,85.251],[3880.5,0.275],[3880.49,0.006],[3880.43,0.006],[3880.12,14.657]],[[3880.52,47.28],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047995692,[[3880.51,85.251],[3880.5,0.275],[3880.49,0.006],[3880.43,0.006],[3880.41,0.43]],[[3880.52,47.28],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047995750,[[3880.51,85.251],[3880.5,0.275],[3880.49,0.006],[3880.41,0.43]],[[3880.52,47.274],[3880.56,0.006],[3880.6,0.554],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047995801,[[3880.51,85.251],[3880.5,0.275],[3880.49,0.006],[3880.43,0.006],[3880.41,0.43]],[[3880.52,47.266],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047995832,[[3880.51,84.817],[3880.5,0.275],[3880.49,0.006],[3880.43,0.006],[3880.41,0.43]],[[3880.52,60.054],[3880.56,0.006],[3880.6,0.56],[3880.64,0.006],[3880.66,0.01]]]
["binance-futures","ETHUSDT",1734047995904,[[3880.51,11.3],[3880.49,0.006],[3880.43,0.006],[3880.41,0.441]],[[3880.52,75.461],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.13]]]
["binance-futures","ETHUSDT",1734047995957,[[3880.51,4.84],[3880.49,0.006],[3880.43,0.006],[3880.41,0.441],[3880.2,0.006]],[[3880.52,75.805],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.13]]]
["binance-futures","ETHUSDT",1734047996007,[[3880.51,4.84],[3880.49,0.006],[3880.43,0.006],[3880.41,0.441],[3880.2,0.006]],[[3880.52,75.805],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.13]]]
["binance-futures","ETHUSDT",1734047996061,[[3880.51,4.848],[3880.49,0.006],[3880.43,0.006],[3880.41,0.441],[3880.2,0.006]],[[3880.52,75.79],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.13]]]
["binance-futures","ETHUSDT",1734047996109,[[3880.51,4.317],[3880.49,0.006],[3880.43,0.006],[3880.41,0.441],[3880.2,0.006]],[[3880.52,75.831],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.13]]]
["binance-futures","ETHUSDT",1734047996163,[[3880.51,4.317],[3880.49,0.006],[3880.43,0.006],[3880.41,0.441],[3880.2,0.006]],[[3880.52,75.737],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.13]]]
["binance-futures","ETHUSDT",1734047996215,[[3880.51,3.956],[3880.49,0.006],[3880.43,0.006],[3880.41,0.441],[3880.2,0.006]],[[3880.52,77.128],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.13]]]
["binance-futures","ETHUSDT",1734047996265,[[3880.51,3.979],[3880.49,0.006],[3880.43,0.006],[3880.41,0.441],[3880.2,0.006]],[[3880.52,77.135],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.13]]]
["binance-futures","ETHUSDT",1734047996317,[[3880.51,3.621],[3880.49,0.006],[3880.43,0.006],[3880.41,0.441],[3880.2,0.006]],[[3880.52,77.135],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.13]]]
["binance-futures","ETHUSDT",1734047996412,[[3880.51,3.697],[3880.49,0.006],[3880.43,0.006],[3880.41,0.441],[3880.2,0.006]],[[3880.52,77.135],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.13]]]
["binance-futures","ETHUSDT",1734047996465,[[3880.51,3.702],[3880.49,0.006],[3880.43,0.006],[3880.41,0.441],[3880.2,0.006]],[[3880.52,77.135],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.13]]]
["binance-futures","ETHUSDT",1734047996528,[[3880.51,3.705],[3880.49,0.006],[3880.43,0.006],[3880.41,0.441],[3880.2,0.006]],[[3880.52,77.781],[3880.56,0.006],[3880.6,0.554],[3880.61,1.572],[3880.64,0.13]]]
["binance-futures","ETHUSDT",1734047996579,[[3880.51,4.045],[3880.49,0.006],[3880.43,0.006],[3880.41,0.441],[3880.2,0.006]],[[3880.52,77.781],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.13]]]
["binance-futures","ETHUSDT",1734047996628,[[3880.51,4.045],[3880.49,0.006],[3880.43,0.006],[3880.41,0.383],[3880.2,0.006]],[[3880.52,77.778],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.13]]]
["binance-futures","ETHUSDT",1734047996686,[[3880.51,3.994],[3880.49,0.006],[3880.43,0.006],[3880.41,0.31],[3880.2,0.006]],[[3880.52,77.771],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.13]]]
["binance-futures","ETHUSDT",1734047996732,[[3880.51,3.994],[3880.49,0.006],[3880.43,0.006],[3880.41,0.262],[3880.2,0.006]],[[3880.52,77.698],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.13]]]
["binance-futures","ETHUSDT",1734047996780,[[3880.51,3.944],[3880.49,0.006],[3880.43,0.006],[3880.41,0.262],[3880.2,0.006]],[[3880.52,77.698],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.13]]]
["binance-futures","ETHUSDT",1734047996846,[[3880.51,3.894],[3880.49,0.006],[3880.43,0.006],[3880.41,0.262],[3880.2,0.006]],[[3880.52,78.179],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.13]]]
["binance-futures","ETHUSDT",1734047996890,[[3880.51,3.873],[3880.49,0.006],[3880.43,0.006],[3880.41,0.262],[3880.2,0.006]],[[3880.52,78.128],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.13]]]
["binance-futures","ETHUSDT",1734047996951,[[3880.51,6.978],[3880.49,0.006],[3880.43,0.006],[3880.41,0.262],[3880.2,1.283]],[[3880.52,77.875],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.13]]]
["binance-futures","ETHUSDT",1734047997003,[[3880.51,35.269],[3880.49,0.006],[3880.43,0.006],[3880.41,0.262],[3880.2,1.798]],[[3880.52,76.394],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.006]]]
["binance-futures","ETHUSDT",1734047997054,[[3880.51,42.083],[3880.49,0.006],[3880.43,0.006],[3880.41,0.262],[3880.35,1.611]],[[3880.52,59.6],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.016]]]
["binance-futures","ETHUSDT",1734047997104,[[3880.51,42.004],[3880.49,0.006],[3880.41,0.262],[3880.35,1.611]],[[3880.52,59.499],[3880.56,0.006],[3880.6,0.554],[3880.61,1.572],[3880.64,0.016]]]
["binance-futures","ETHUSDT",1734047997153,[[3880.51,35.057],[3880.49,0.006],[3880.43,0.006],[3880.41,0.262],[3880.35,1.611]],[[3880.52,59.473],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.016]]]
["binance-futures","ETHUSDT",1734047997259,[[3880.51,21.407],[3880.49,0.006],[3880.43,0.006],[3880.41,0.262],[3880.35,1.611]],[[3880.52,59.642],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.016]]]
["binance-futures","ETHUSDT",1734047997311,[[3880.51,21.386],[3880.49,0.006],[3880.43,0.006],[3880.41,0.262],[3880.36,0.01]],[[3880.52,59.594],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.016]]]
["binance-futures","ETHUSDT",1734047997349,[[3880.51,21.457],[3880.49,0.006],[3880.43,0.006],[3880.41,0.262],[3880.36,0.01]],[[3880.52,59.595],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.016]]]
["binance-futures","ETHUSDT",1734047997469,[[3880.51,21.184],[3880.49,0.006],[3880.43,0.006],[3880.41,0.262],[3880.36,0.01]],[[3880.52,59.633],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.016]]]
["binance-futures","ETHUSDT",1734047997516,[[3880.51,17.634],[3880.49,0.006],[3880.41,0.262],[3880.36,0.01]],[[3880.52,59.799],[3880.56,0.006],[3880.6,0.554],[3880.61,1.572],[3880.64,0.016]]]
["binance-futures","ETHUSDT",1734047997579,[[3880.51,13.127],[3880.49,0.006],[3880.41,0.262],[3880.36,0.01],[3880.2,1.798]],[[3880.52,70.189],[3880.56,0.006],[3880.6,0.554],[3880.61,1.572],[3880.64,0.006]]]
["binance-futures","ETHUSDT",1734047997624,[[3880.51,13.127],[3880.49,0.006],[3880.43,0.006],[3880.41,0.262],[3880.35,1.611]],[[3880.52,70.442],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.006]]]
["binance-futures","ETHUSDT",1734047997682,[[3880.51,13.127],[3880.49,0.006],[3880.43,0.006],[3880.41,0.262],[3880.35,1.611]],[[3880.52,70.139],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.006]]]
["binance-futures","ETHUSDT",1734047997733,[[3880.51,12.127],[3880.49,0.006],[3880.48,0.006],[3880.43,0.006],[3880.41,0.255]],[[3880.52,70.15],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.64,0.006]]]
["binance-futures","ETHUSDT",1734047997786,[[3880.51,33.676],[3880.49,0.006],[3880.48,0.006],[3880.43,0.006],[3880.41,0.255]],[[3880.52,57.358],[3880.55,0.006],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572]]]
["binance-futures","ETHUSDT",1734047997887,[[3880.51,34.079],[3880.49,0.006],[3880.48,0.006],[3880.43,0.006],[3880.41,0.255]],[[3880.52,44.558],[3880.55,0.006],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572]]]
["binance-futures","ETHUSDT",1734047997929,[[3880.51,34.079],[3880.49,0.006],[3880.48,0.006],[3880.43,0.006],[3880.41,0.255]],[[3880.52,44.408],[3880.55,0.006],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572]]]
["binance-futures","ETHUSDT",1734047997964,[[3880.51,31.965],[3880.49,0.006],[3880.48,0.006],[3880.43,0.006],[3880.41,0.255]],[[3880.52,44.408],[3880.55,0.006],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572]]]
["binance-futures","ETHUSDT",1734047998095,[[3880.51,32.218],[3880.49,0.006],[3880.48,0.006],[3880.43,0.006],[3880.41,0.255]],[[3880.52,44.408],[3880.55,0.006],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572]]]
["binance-futures","ETHUSDT",1734047998150,[[3880.51,31.965],[3880.49,0.006],[3880.48,0.006],[3880.43,0.006],[3880.41,0.255]],[[3880.52,44.406],[3880.55,0.006],[3880.56,0.006],[3880.6,0.56],[3880.61,0.541]]]
["binance-futures","ETHUSDT",1734047998202,[[3880.51,45.332],[3880.49,0.006],[3880.48,0.006],[3880.43,0.006],[3880.41,0.255]],[[3880.52,44.565],[3880.55,0.006],[3880.56,0.006],[3880.6,0.56],[3880.61,0.541]]]
["binance-futures","ETHUSDT",1734047998252,[[3880.51,39.618],[3880.49,0.006],[3880.48,0.006],[3880.43,0.006],[3880.41,0.255]],[[3880.52,44.501],[3880.55,0.006],[3880.56,0.006],[3880.6,0.56],[3880.61,0.541]]]
["binance-futures","ETHUSDT",1734047998305,[[3880.51,18.976],[3880.49,0.006],[3880.48,0.006],[3880.43,0.006],[3880.41,0.255]],[[3880.52,44.434],[3880.55,0.006],[3880.56,0.006],[3880.6,0.56],[3880.61,0.541]]]
["binance-futures","ETHUSDT",1734047998355,[[3880.51,25.139],[3880.49,0.006],[3880.48,0.006],[3880.43,0.006],[3880.41,0.255]],[[3880.52,44.466],[3880.55,0.006],[3880.56,0.006],[3880.6,0.56],[3880.61,0.541]]]
["binance-futures","ETHUSDT",1734047998412,[[3880.51,25.392],[3880.49,0.006],[3880.48,0.006],[3880.43,0.006],[3880.41,0.255]],[[3880.52,44.466],[3880.55,0.006],[3880.56,0.006],[3880.6,0.56],[3880.61,0.541]]]
["binance-futures","ETHUSDT",1734047998463,[[3880.51,18.808],[3880.49,0.006],[3880.48,0.006],[3880.43,0.006],[3880.41,0.255]],[[3880.52,44.466],[3880.55,0.006],[3880.56,0.006],[3880.6,0.56],[3880.61,0.541]]]
["binance-futures","ETHUSDT",1734047998520,[[3880.51,18.89],[3880.49,0.006],[3880.48,0.006],[3880.41,0.255]],[[3880.52,44.447],[3880.55,0.006],[3880.56,0.006],[3880.6,0.554],[3880.61,0.541]]]
["binance-futures","ETHUSDT",1734047998568,[[3880.51,18.89],[3880.49,0.006],[3880.48,0.006],[3880.41,0.255],[3880.18,0.006]],[[3880.52,44.447],[3880.55,0.006],[3880.56,0.006],[3880.6,0.554],[3880.61,0.541]]]
["binance-futures","ETHUSDT",1734047998622,[[3880.51,12.229],[3880.49,0.006],[3880.48,0.006],[3880.43,0.006],[3880.41,0.255]],[[3880.52,44.447],[3880.55,0.006],[3880.56,0.006],[3880.6,0.56],[3880.61,0.541]]]
["binance-futures","ETHUSDT",1734047998681,[[3880.51,12.229],[3880.49,0.006],[3880.48,0.006],[3880.43,0.006],[3880.41,0.18]],[[3880.52,44.454],[3880.55,0.006],[3880.56,0.006],[3880.6,0.56],[3880.61,0.541]]]
["binance-futures","ETHUSDT",1734047998735,[[3880.51,12.229],[3880.49,0.006],[3880.48,0.006],[3880.43,0.006],[3880.41,0.18]],[[3880.52,44.379],[3880.55,0.006],[3880.56,0.006],[3880.6,0.56],[3880.61,0.541]]]
["binance-futures","ETHUSDT",1734047998911,[[3880.51,11.404],[3880.49,0.006],[3880.48,0.006],[3880.41,0.18]],[[3880.52,44.379],[3880.55,0.006],[3880.56,0.006],[3880.6,0.554],[3880.61,0.541]]]
["binance-futures","ETHUSDT",1734047998964,[[3880.51,11.404],[3880.49,0.006],[3880.48,0.006],[3880.41,0.18],[3873.76,1.962]],[[3880.52,44.379],[3880.55,0.006],[3880.56,0.006],[3880.6,0.554],[3880.61,0.541]]]
["binance-futures","ETHUSDT",1734047999015,[[3880.51,4.974],[3880.49,0.006],[3880.48,0.006],[3880.41,0.18],[3880.35,1.611]],[[3880.52,49.632],[3880.55,0.006],[3880.56,0.006],[3880.6,0.554],[3880.61,1.572]]]
["binance-futures","ETHUSDT",1734047999068,[[3880.51,4.966],[3880.49,0.006],[3880.48,0.006],[3880.43,0.006],[3880.41,0.18]],[[3880.52,49.379],[3880.55,0.006],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572]]]
["binance-futures","ETHUSDT",1734047999122,[[3880.51,2.999],[3880.49,0.006],[3880.48,0.006],[3880.43,0.006],[3880.41,0.18]],[[3880.52,49.976],[3880.55,0.006],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572]]]
["binance-futures","ETHUSDT",1734047999171,[[3880.51,16.27],[3880.49,0.006],[3880.48,0.006],[3880.43,0.006],[3880.41,0.18]],[[3880.52,49.738],[3880.55,0.006],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572]]]
["binance-futures","ETHUSDT",1734047999223,[[3880.51,19.609],[3880.49,0.006],[3880.48,0.006],[3880.43,0.006],[3880.41,0.18]],[[3880.52,49.738],[3880.55,0.006],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572]]]
["binance-futures","ETHUSDT",1734047999280,[[3880.51,19.654],[3880.49,0.006],[3880.48,0.006],[3880.43,0.006],[3880.41,0.18]],[[3880.52,49.687],[3880.55,0.006],[3880.56,0.006],[3880.6,0.554],[3880.61,1.572]]]
["binance-futures","ETHUSDT",1734047999331,[[3880.51,19.449],[3880.49,0.006],[3880.48,0.006],[3880.41,0.18]],[[3880.52,49.687],[3880.55,0.006],[3880.56,0.006],[3880.6,0.554],[3880.61,1.572]]]
["binance-futures","ETHUSDT",1734047999382,[[3880.51,25.44],[3880.49,0.006],[3880.48,0.006],[3880.41,0.18],[3879.91,0.171]],[[3880.52,49.687],[3880.55,0.006],[3880.56,0.006],[3880.6,0.554],[3880.61,1.572]]]
["binance-futures","ETHUSDT",1734047999432,[[3880.51,18.987],[3880.49,0.006],[3880.48,0.006],[3880.41,0.18],[3879.91,0.158]],[[3880.52,49.687],[3880.55,0.006],[3880.56,0.006],[3880.6,0.554],[3880.61,1.572]]]
["binance-futures","ETHUSDT",1734047999503,[[3880.51,18.987],[3880.49,0.006],[3880.48,0.006],[3880.43,0.006],[3880.41,0.18]],[[3880.52,47.669],[3880.55,0.006],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572]]]
["binance-futures","ETHUSDT",1734047999546,[[3880.51,19.02],[3880.49,0.006],[3880.48,0.006],[3880.43,0.006],[3880.41,0.18]],[[3880.52,48.75],[3880.55,0.006],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572]]]
["binance-futures","ETHUSDT",1734047999711,[[3880.51,19.02],[3880.49,0.006],[3880.48,0.006],[3880.43,0.006],[3880.41,0.18]],[[3880.52,50.296],[3880.55,0.006],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572]]]
["binance-futures","ETHUSDT",1734047999743,[[3880.51,19.02],[3880.49,0.006],[3880.48,0.006],[3880.43,0.006],[3880.41,0.18]],[[3880.52,50.271],[3880.55,0.006],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572]]]
["binance-futures","ETHUSDT",1734047999817,[[3880.51,19.026],[3880.49,0.006],[3880.43,0.006],[3880.41,0.18]],[[3880.52,50.275],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3881.22,0.039]]]
["binance-futures","ETHUSDT",1734047999866,[[3880.51,19.026],[3880.49,0.006],[3880.43,0.006],[3880.41,0.18],[3880.01,12.575]],[[3880.52,63.075],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047999909,[[3880.51,19.026],[3880.49,0.006],[3880.43,0.006],[3880.41,0.18],[3880.01,12.575]],[[3880.52,50.275],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.67,0.01]]]
["binance-futures","ETHUSDT",1734047999964,[[3880.51,19.026],[3880.49,0.006],[3880.43,0.006],[3880.41,0.18],[3880.01,12.575]],[[3880.52,50.275],[3880.56,0.006],[3880.6,0.56],[3880.61,1.572],[3880.67,2.169]]]