{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1529428,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1733875754406,[[3635.79,0.453],[3635.77,0.006],[3635.76,0.03],[3635.71,0.006],[3635.56,2.683]],[[3635.8,104.71],[3635.81,8.111],[3635.83,0.006],[3635.84,0.012],[3635.88,0.006]]]
["binance-futures","ETHUSDT",1733875754455,[[3635.79,0.453],[3635.77,0.006],[3635.76,0.03],[3635.71,0.006],[3635.59,0.022]],[[3635.8,116.904],[3635.81,8.111],[3635.83,0.006],[3635.84,0.012],[3635.88,0.006]]]
["binance-futures","ETHUSDT",1733875754514,[[3635.79,0.786],[3635.77,0.006],[3635.76,0.03],[3635.71,0.006],[3635.59,0.022]],[[3635.8,116.965],[3635.81,8.111],[3635.83,0.006],[3635.84,0.012],[3635.88,0.006]]]
["binance-futures","ETHUSDT",1733875754565,[[3635.71,0.006],[3635.7,0.006],[3635.6,0.056],[3635.59,0.012]],[[3635.72,97.836],[3635.73,0.016],[3635.74,41.94],[3635.75,17.002],[3635.76,0.006]]]
["binance-futures","ETHUSDT",1733875754615,[[3635.48,62.887],[3635.47,0.421],[3635.46,20.0],[3635.41,0.012],[3635.4,1.275]],[[3635.49,23.28],[3635.51,0.017],[3635.6,2.305],[3635.7,0.561],[3635.71,21.873]]]
["binance-futures","ETHUSDT",1733875754666,[[3635.48,62.896],[3635.47,5.925],[3635.46,20.0],[3635.41,0.012],[3635.4,1.275]],[[3635.49,18.837],[3635.51,0.012],[3635.6,2.316],[3635.69,2.724],[3635.7,3.296]]]
["binance-futures","ETHUSDT",1733875754718,[[3635.48,62.896],[3635.47,5.925],[3635.46,20.0],[3635.41,0.012],[3635.4,1.275]],[[3635.49,16.753],[3635.51,0.202],[3635.6,2.305],[3635.62,0.006],[3635.68,1.115]]]
["binance-futures","ETHUSDT",1733875754770,[[3635.48,62.906],[3635.47,5.925],[3635.46,20.0],[3635.41,0.012],[3635.4,1.275]],[[3635.49,16.781],[3635.51,0.202],[3635.6,2.305],[3635.62,0.006],[3635.68,0.296]]]
["binance-futures","ETHUSDT",1733875754821,[[3635.48,63.187],[3635.47,5.925],[3635.46,20.0],[3635.41,0.012],[3635.4,1.275]],[[3635.49,19.493],[3635.51,0.202],[3635.6,2.305],[3635.62,0.006],[3635.68,0.296]]]
["binance-futures","ETHUSDT",1733875754874,[[3635.48,55.36],[3635.47,6.425],[3635.46,20.0],[3635.41,0.012],[3635.4,1.275]],[[3635.49,20.449],[3635.51,0.202],[3635.59,0.347],[3635.6,2.305],[3635.62,0.006]]]
["binance-futures","ETHUSDT",1733875754923,[[3635.48,55.273],[3635.47,6.425],[3635.46,20.0],[3635.41,0.012],[3635.4,1.275]],[[3635.49,20.501],[3635.51,0.202],[3635.57,0.006],[3635.59,0.347],[3635.6,2.305]]]
["binance-futures","ETHUSDT",1733875754978,[[3635.48,52.695],[3635.47,6.425],[3635.46,20.0],[3635.41,0.012],[3635.4,1.275]],[[3635.49,21.05],[3635.51,0.202],[3635.52,1.376],[3635.54,0.006],[3635.57,0.006]]]
["binance-futures","ETHUSDT",1733875755023,[[3635.48,40.302],[3635.47,0.921],[3635.41,0.012],[3635.4,1.275]],[[3635.49,30.016],[3635.51,0.757],[3635.57,0.006],[3635.76,2.738],[3635.77,0.244]]]
["binance-futures","ETHUSDT",1733875755082,[[3635.48,35.121],[3635.47,0.921],[3635.41,0.012],[3635.4,1.275],[3635.39,0.01]],[[3635.49,29.855],[3635.51,0.55],[3635.57,0.006],[3635.68,1.258],[3635.74,0.272]]]
["binance-futures","ETHUSDT",1733875755134,[[3635.48,35.283],[3635.47,0.921],[3635.41,0.012],[3635.4,1.234],[3635.39,0.01]],[[3635.49,29.572],[3635.51,0.55],[3635.57,0.006],[3635.68,1.258],[3635.74,0.272]]]
["binance-futures","ETHUSDT",1733875755185,[[3635.48,33.051],[3635.47,0.921],[3635.41,0.012],[3635.4,1.234],[3635.39,0.01]],[[3635.49,29.885],[3635.51,0.55],[3635.57,0.006],[3635.62,1.406],[3635.68,1.258]]]
["binance-futures","ETHUSDT",1733875755236,[[3635.48,24.902],[3635.47,0.921],[3635.41,0.012],[3635.4,1.234],[3635.39,0.01]],[[3635.49,29.995],[3635.51,0.202],[3635.57,0.006],[3635.59,0.557],[3635.62,0.206]]]
["binance-futures","ETHUSDT",1733875755286,[[3635.48,24.902],[3635.47,0.921],[3635.41,0.012],[3635.4,1.234],[3635.39,0.01]],[[3635.49,30.051],[3635.51,0.202],[3635.57,0.006],[3635.59,0.377],[3635.62,0.206]]]
["binance-futures","ETHUSDT",1733875755337,[[3635.48,24.902],[3635.47,0.921],[3635.41,0.012],[3635.4,1.234],[3635.39,0.01]],[[3635.49,29.781],[3635.51,0.202],[3635.57,0.006],[3635.59,0.377],[3635.62,0.206]]]
["binance-futures","ETHUSDT",1733875755392,[[3635.48,24.902],[3635.47,0.921],[3635.41,0.012],[3635.4,1.204],[3635.39,0.01]],[[3635.49,29.603],[3635.51,0.202],[3635.57,0.006],[3635.59,0.377],[3635.62,0.006]]]
["binance-futures","ETHUSDT",1733875755443,[[3635.48,24.902],[3635.47,0.921],[3635.41,0.012],[3635.4,1.204],[3635.39,0.01]],[[3635.49,40.598],[3635.5,1.376],[3635.51,0.202],[3635.57,0.006],[3635.59,0.377]]]
["binance-futures","ETHUSDT",1733875755499,[[3635.48,25.003],[3635.47,0.921],[3635.41,0.012],[3635.4,1.204],[3635.39,0.01]],[[3635.49,40.953],[3635.5,1.387],[3635.51,0.191],[3635.59,0.377],[3635.69,0.288]]]
["binance-futures","ETHUSDT",1733875755550,[[3635.48,25.003],[3635.47,0.921],[3635.41,0.012],[3635.4,1.204],[3635.39,0.01]],[[3635.49,52.46],[3635.5,1.387],[3635.51,0.191],[3635.57,0.006],[3635.59,0.377]]]
["binance-futures","ETHUSDT",1733875755604,[[3635.48,25.01],[3635.47,0.921],[3635.41,0.012],[3635.4,1.204],[3635.39,0.01]],[[3635.49,49.008],[3635.51,0.202],[3635.57,0.006],[3635.59,0.377],[3635.72,6.13]]]
["binance-futures","ETHUSDT",1733875755654,[[3635.48,25.009],[3635.47,0.921],[3635.41,0.012],[3635.4,1.204],[3635.39,0.01]],[[3635.49,46.738],[3635.51,0.202],[3635.57,0.006],[3635.59,0.377],[3635.72,6.13]]]
["binance-futures","ETHUSDT",1733875755705,[[3635.48,45.297],[3635.47,0.921],[3635.41,0.012],[3635.4,1.204]],[[3635.49,30.599],[3635.51,0.202],[3635.57,0.006],[3635.59,0.377],[3635.68,5.004]]]
["binance-futures","ETHUSDT",1733875755743,[[3635.48,45.297],[3635.47,0.921],[3635.41,0.012],[3635.4,1.204],[3635.08,5.055]],[[3635.49,30.599],[3635.51,0.202],[3635.57,0.006],[3635.59,0.377],[3635.67,0.006]]]
["binance-futures","ETHUSDT",1733875755808,[[3635.48,45.027],[3635.47,0.921],[3635.44,2.506],[3635.41,0.012],[3635.4,1.204]],[[3635.49,30.6],[3635.51,0.202],[3635.57,0.006],[3635.59,0.377],[3635.67,0.006]]]
["binance-futures","ETHUSDT",1733875755852,[[3635.48,44.831],[3635.47,0.921],[3635.44,2.506],[3635.41,0.012],[3635.4,1.204]],[[3635.49,30.6],[3635.51,0.202],[3635.59,0.377],[3635.67,0.006],[3635.77,1.62]]]
["binance-futures","ETHUSDT",1733875755906,[[3635.48,44.831],[3635.47,0.921],[3635.44,2.506],[3635.41,0.012],[3635.4,1.204]],[[3635.49,30.6],[3635.51,0.202],[3635.59,0.377],[3635.67,0.006],[3635.77,1.89]]]
["binance-futures","ETHUSDT",1733875755963,[[3635.48,44.813],[3635.47,0.921],[3635.44,2.506],[3635.41,0.012],[3635.4,1.204]],[[3635.49,30.87],[3635.51,0.202],[3635.59,0.377],[3635.67,0.016],[3635.68,4.712]]]
["binance-futures","ETHUSDT",1733875756012,[[3635.48,24.813],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012],[3635.4,1.204]],[[3635.49,30.87],[3635.51,0.202],[3635.59,0.377],[3635.67,0.016],[3635.68,4.712]]]
["binance-futures","ETHUSDT",1733875756065,[[3635.48,19.731],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012],[3635.4,1.204]],[[3635.49,30.87],[3635.51,0.202],[3635.57,0.006],[3635.59,0.377],[3635.67,0.016]]]
["binance-futures","ETHUSDT",1733875756118,[[3635.48,19.731],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012],[3635.4,1.204]],[[3635.49,30.6],[3635.51,0.202],[3635.57,0.006],[3635.59,0.377],[3635.67,0.016]]]
["binance-futures","ETHUSDT",1733875756168,[[3635.48,21.769],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012],[3635.4,1.204]],[[3635.49,28.437],[3635.51,0.202],[3635.57,0.006],[3635.59,0.377],[3635.67,0.016]]]
["binance-futures","ETHUSDT",1733875756220,[[3635.48,21.783],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012],[3635.4,1.204]],[[3635.49,28.477],[3635.51,0.202],[3635.57,0.006],[3635.59,0.377],[3635.67,0.016]]]
["binance-futures","ETHUSDT",1733875756267,[[3635.48,21.791],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012],[3635.4,1.204]],[[3635.49,28.554],[3635.51,0.202],[3635.57,0.006],[3635.59,0.377],[3635.67,0.016]]]
["binance-futures","ETHUSDT",1733875756322,[[3635.48,21.791],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012],[3635.4,1.204]],[[3635.49,29.161],[3635.51,0.202],[3635.59,0.377],[3635.67,0.016],[3641.11,0.083]]]
["binance-futures","ETHUSDT",1733875756374,[[3635.48,21.791],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012],[3635.4,1.204]],[[3635.49,29.17],[3635.51,0.202],[3635.59,0.377],[3635.67,0.016],[3641.11,0.083]]]
["binance-futures","ETHUSDT",1733875756431,[[3635.48,23.563],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012],[3635.4,1.204]],[[3635.49,29.164],[3635.51,0.202],[3635.57,0.006],[3635.59,0.377],[3635.61,0.4]]]
["binance-futures","ETHUSDT",1733875756482,[[3635.48,23.587],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012],[3635.4,1.204]],[[3635.49,29.164],[3635.51,0.202],[3635.57,0.006],[3635.59,0.377],[3635.61,0.4]]]
["binance-futures","ETHUSDT",1733875756633,[[3635.48,23.602],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012],[3635.4,1.204]],[[3635.49,29.164],[3635.51,0.202],[3635.57,0.006],[3635.59,0.377],[3635.61,0.4]]]
["binance-futures","ETHUSDT",1733875756689,[[3635.48,21.327],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012],[3635.4,1.204]],[[3635.49,40.444],[3635.51,1.578],[3635.57,0.006],[3635.59,0.377],[3635.61,0.4]]]
["binance-futures","ETHUSDT",1733875756741,[[3635.48,19.095],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012],[3635.4,1.204]],[[3635.49,40.444],[3635.5,0.805],[3635.51,1.567],[3635.57,0.006],[3635.61,0.4]]]
["binance-futures","ETHUSDT",1733875756795,[[3635.48,2.214],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012]],[[3635.49,41.144],[3635.5,0.805],[3635.51,1.567],[3635.57,0.006],[3635.62,0.806]]]
["binance-futures","ETHUSDT",1733875756847,[[3635.48,2.214],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012],[3635.3,0.01]],[[3635.49,57.056],[3635.5,0.805],[3635.51,1.388],[3635.57,0.006],[3635.62,0.006]]]
["binance-futures","ETHUSDT",1733875756895,[[3635.48,17.186],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012],[3635.3,0.01]],[[3635.49,39.101],[3635.5,0.567],[3635.51,0.012],[3635.57,0.006],[3635.59,0.3]]]
["binance-futures","ETHUSDT",1733875756936,[[3635.48,17.186],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012],[3635.3,0.01]],[[3635.49,39.101],[3635.5,0.405],[3635.51,0.012],[3635.57,0.006],[3635.59,0.3]]]
["binance-futures","ETHUSDT",1733875757005,[[3635.48,2.214],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012],[3635.3,0.01]],[[3635.49,40.071],[3635.5,1.781],[3635.51,0.012],[3635.65,5.941],[3635.66,5.817]]]
["binance-futures","ETHUSDT",1733875757058,[[3635.48,2.214],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012]],[[3635.49,42.129],[3635.5,1.781],[3635.51,0.012],[3635.57,0.006],[3635.64,0.01]]]
["binance-futures","ETHUSDT",1733875757109,[[3635.48,2.214],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012],[3635.09,0.032]],[[3635.49,43.114],[3635.5,1.781],[3635.51,0.012],[3635.57,0.006],[3635.64,0.01]]]
["binance-futures","ETHUSDT",1733875757157,[[3635.48,2.214],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012],[3635.09,0.032]],[[3635.49,43.114],[3635.5,1.781],[3635.51,0.122],[3635.57,0.006],[3635.64,0.01]]]
["binance-futures","ETHUSDT",1733875757213,[[3635.48,2.345],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012],[3635.3,0.01]],[[3635.49,42.853],[3635.5,1.781],[3635.51,0.122],[3635.57,0.006],[3635.64,0.01]]]
["binance-futures","ETHUSDT",1733875757264,[[3635.48,2.095],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012],[3635.3,0.01]],[[3635.49,42.854],[3635.5,1.781],[3635.51,0.122],[3635.57,0.006],[3635.64,0.01]]]
["binance-futures","ETHUSDT",1733875757317,[[3635.48,26.784],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012],[3635.31,1.382]],[[3635.49,40.447],[3635.5,0.405],[3635.51,0.122],[3635.64,0.01],[3635.72,0.716]]]
["binance-futures","ETHUSDT",1733875757369,[[3635.48,26.787],[3635.47,0.921],[3635.44,0.016],[3635.41,0.022],[3635.4,20.0]],[[3635.49,39.772],[3635.5,0.405],[3635.51,0.122],[3635.57,0.006],[3635.64,0.01]]]
["binance-futures","ETHUSDT",1733875757421,[[3635.48,46.793],[3635.47,0.921],[3635.44,0.016],[3635.41,0.022]],[[3635.49,42.157],[3635.5,0.405],[3635.51,0.122],[3635.57,0.006],[3635.64,0.01]]]
["binance-futures","ETHUSDT",1733875757472,[[3635.48,46.842],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012],[3635.37,0.028]],[[3635.49,32.232],[3635.5,0.405],[3635.51,0.012],[3635.57,0.006],[3635.65,2.435]]]
["binance-futures","ETHUSDT",1733875757523,[[3635.48,47.249],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012],[3635.37,0.028]],[[3635.49,31.617],[3635.5,0.405],[3635.51,0.012],[3635.57,0.006],[3635.65,2.435]]]
["binance-futures","ETHUSDT",1733875757575,[[3635.48,47.416],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012],[3635.38,0.57]],[[3635.49,29.385],[3635.5,0.405],[3635.51,0.012],[3635.57,0.006],[3635.64,0.01]]]
["binance-futures","ETHUSDT",1733875757620,[[3635.48,47.146],[3635.47,0.921],[3635.44,0.016],[3635.41,0.012],[3635.38,0.57]],[[3635.49,29.385],[3635.5,0.405],[3635.51,0.012],[3635.57,0.006],[3635.64,0.01]]]
["binance-futures","ETHUSDT",1733875757683,[[3635.48,49.492],[3635.47,0.921],[3635.45,0.022],[3635.44,3.378],[3635.41,0.012]],[[3635.49,24.039],[3635.5,0.405],[3635.51,0.012],[3635.64,0.01],[3635.83,0.006]]]
["binance-futures","ETHUSDT",1733875757735,[[3635.48,49.498],[3635.47,0.921],[3635.45,0.022],[3635.44,3.378],[3635.41,0.012]],[[3635.49,19.739],[3635.5,0.405],[3635.51,0.012],[3635.57,0.006],[3635.62,0.012]]]
["binance-futures","ETHUSDT",1733875757784,[[3635.48,49.498],[3635.47,0.921],[3635.45,0.022],[3635.44,3.378],[3635.41,0.012]],[[3635.49,15.617],[3635.51,0.012],[3635.57,0.006],[3635.59,0.349],[3635.6,2.316]]]
["binance-futures","ETHUSDT",1733875757835,[[3635.48,49.526],[3635.47,0.921],[3635.45,0.022],[3635.44,3.378],[3635.41,0.012]],[[3635.49,15.617],[3635.51,0.012],[3635.57,0.006],[3635.59,0.36],[3635.6,2.305]]]
["binance-futures","ETHUSDT",1733875757892,[[3635.48,49.526],[3635.47,0.921],[3635.45,0.022],[3635.44,3.378],[3635.41,0.046]],[[3635.49,15.617],[3635.51,0.012],[3635.57,0.006],[3635.59,0.36],[3635.6,2.305]]]
["binance-futures","ETHUSDT",1733875757998,[[3635.48,47.192],[3635.47,0.921],[3635.45,0.022],[3635.44,3.378],[3635.41,0.046]],[[3635.49,15.573],[3635.51,0.012],[3635.57,0.006],[3635.59,0.36],[3635.6,2.305]]]
["binance-futures","ETHUSDT",1733875758043,[[3635.48,47.185],[3635.47,0.921],[3635.45,0.022],[3635.44,3.378],[3635.41,0.046]],[[3635.49,15.573],[3635.51,0.012],[3635.57,0.006],[3635.59,0.36],[3635.6,2.305]]]
["binance-futures","ETHUSDT",1733875758154,[[3635.59,33.219],[3635.58,61.585],[3635.56,86.802],[3635.55,0.006],[3635.51,61.368]],[[3635.6,0.011],[3635.65,0.012],[3635.72,0.009],[3635.76,1.362],[3635.77,0.244]]]
["binance-futures","ETHUSDT",1733875758205,[[3635.75,106.74],[3635.74,0.006],[3635.72,20.444],[3635.71,20.011],[3635.7,0.006]],[[3635.76,1.49],[3635.77,0.011],[3635.8,0.018],[3635.84,0.012],[3635.86,0.056]]]
["binance-futures","ETHUSDT",1733875758250,[[3635.75,127.033],[3635.74,0.006],[3635.72,11.737],[3635.7,0.006]],[[3635.76,0.155],[3635.8,0.018],[3635.81,6.689],[3635.84,0.012],[3635.86,0.056]]]
["binance-futures","ETHUSDT",1733875758310,[[3635.8,91.416],[3635.79,0.011],[3635.77,0.012],[3635.76,29.54],[3635.75,2.151]],[[3635.81,6.781],[3635.84,0.012],[3635.86,0.067],[3635.98,0.548],[3636.0,2.856]]]
["binance-futures","ETHUSDT",1733875758360,[[3635.8,91.425],[3635.77,0.022],[3635.76,9.455],[3635.75,2.151]],[[3635.81,0.263],[3635.84,0.012],[3635.86,0.067],[3635.98,0.554],[3636.0,2.856]]]
["binance-futures","ETHUSDT",1733875758413,[[3635.8,91.431],[3635.77,0.022],[3635.76,9.455],[3635.75,2.151],[3635.7,0.563]],[[3635.81,0.272],[3635.84,0.012],[3635.86,0.017],[3635.98,0.012],[3636.07,0.006]]]
["binance-futures","ETHUSDT",1733875758464,[[3635.8,92.704],[3635.77,0.022],[3635.76,9.455],[3635.75,2.426],[3635.7,0.563]],[[3635.81,0.174],[3635.84,0.012],[3635.86,0.006],[3635.98,0.006],[3635.99,0.06]]]
["binance-futures","ETHUSDT",1733875758517,[[3636.04,134.897],[3636.03,0.006],[3636.02,0.345],[3636.01,0.159],[3636.0,1.394]],[[3636.05,17.998],[3636.06,6.695],[3636.08,0.006],[3636.11,2.186],[3636.12,5.548]]]
["binance-futures","ETHUSDT",1733875758568,[[3636.04,131.426],[3636.03,0.006],[3636.01,0.011],[3636.0,1.394]],[[3636.05,24.949],[3636.06,6.695],[3636.11,2.186],[3636.12,5.548],[3636.17,0.331]]]
["binance-futures","ETHUSDT",1733875758619,[[3636.04,97.819],[3636.03,0.012],[3636.0,1.405],[3635.94,1.384],[3635.92,0.012]],[[3636.05,32.678],[3636.06,6.695],[3636.11,0.928],[3636.12,5.548],[3636.17,0.341]]]
["binance-futures","ETHUSDT",1733875758670,[[3636.04,0.139],[3636.03,0.012],[3636.02,0.006],[3635.94,1.395],[3635.92,0.012]],[[3636.05,40.378],[3636.06,6.695],[3636.08,1.101],[3636.11,0.928],[3636.12,5.548]]]
["binance-futures","ETHUSDT",1733875758721,[[3636.04,0.285],[3636.03,0.012],[3636.02,0.006],[3635.94,0.01],[3635.93,0.011]],[[3636.05,53.246],[3636.06,6.695],[3636.08,1.101],[3636.11,3.086],[3636.12,5.548]]]
["binance-futures","ETHUSDT",1733875758770,[[3636.04,0.15],[3636.03,0.012],[3636.02,0.006],[3635.96,0.006]],[[3636.05,53.257],[3636.06,0.017],[3636.08,1.101],[3636.1,1.059],[3636.11,0.04]]]
["binance-futures","ETHUSDT",1733875758826,[[3635.8,18.766],[3635.75,0.371],[3635.74,0.022],[3635.66,0.575],[3635.65,54.99]],[[3635.81,106.477],[3635.84,0.006],[3635.85,0.493],[3635.87,1.88],[3635.9,1.913]]]
["binance-futures","ETHUSDT",1733875758877,[[3635.8,20.715],[3635.75,0.361],[3635.74,0.012],[3635.66,8.824],[3635.65,54.99]],[[3635.81,75.186],[3635.84,0.006],[3635.87,1.387],[3635.9,1.913],[3635.96,0.01]]]
["binance-futures","ETHUSDT",1733875758928,[[3635.8,20.715],[3635.75,0.361],[3635.74,0.012],[3635.66,8.824],[3635.65,54.99]],[[3635.81,71.086],[3635.84,0.006],[3635.87,1.393],[3635.9,1.913],[3635.91,0.006]]]
["binance-futures","ETHUSDT",1733875758979,[[3635.8,19.201],[3635.79,0.012],[3635.75,0.361],[3635.74,0.012],[3635.66,8.824]],[[3635.81,71.15],[3635.84,0.006],[3635.87,1.393],[3635.9,1.913],[3635.91,0.006]]]
["binance-futures","ETHUSDT",1733875759032,[[3635.8,19.131],[3635.79,0.012],[3635.77,0.012],[3635.75,0.361],[3635.74,0.012]],[[3635.81,71.42],[3635.84,0.006],[3635.87,1.393],[3635.9,1.913],[3635.91,0.006]]]
["binance-futures","ETHUSDT",1733875759083,[[3635.8,17.587],[3635.79,0.012],[3635.77,0.012],[3635.75,0.361],[3635.74,0.012]],[[3635.81,71.429],[3635.84,0.006],[3635.87,1.393],[3635.89,1.934],[3635.9,1.913]]]
["binance-futures","ETHUSDT",1733875759135,[[3635.8,15.123],[3635.79,0.012],[3635.77,0.012],[3635.75,0.361],[3635.74,0.012]],[[3635.81,71.159],[3635.84,0.006],[3635.87,1.393],[3635.89,1.934],[3635.9,1.913]]]
["binance-futures","ETHUSDT",1733875759187,[[3635.8,16.157],[3635.79,0.012],[3635.77,0.012],[3635.75,0.361],[3635.74,0.012]],[[3635.81,72.838],[3635.83,0.006],[3635.84,0.006],[3635.87,1.393],[3635.89,1.94]]]
["binance-futures","ETHUSDT",1733875759241,[[3635.8,6.504],[3635.79,0.012],[3635.77,0.012],[3635.75,0.361],[3635.74,0.012]],[[3635.81,73.256],[3635.83,0.006],[3635.84,0.006],[3635.87,1.393],[3635.89,1.94]]]
["binance-futures","ETHUSDT",1733875759294,[[3635.8,3.99],[3635.79,0.012],[3635.77,0.006],[3635.75,0.361],[3635.74,0.012]],[[3635.81,77.542],[3635.83,0.006],[3635.84,0.006],[3635.87,1.393],[3635.89,1.94]]]
["binance-futures","ETHUSDT",1733875759347,[[3635.8,6.506],[3635.79,0.012],[3635.77,0.006],[3635.75,0.361],[3635.74,0.012]],[[3635.81,77.548],[3635.83,0.006],[3635.84,0.006],[3635.87,1.393],[3635.89,2.896]]]
["binance-futures","ETHUSDT",1733875759398,[[3635.8,20.785],[3635.79,0.012],[3635.77,0.006],[3635.75,0.361],[3635.74,0.012]],[[3635.81,76.446],[3635.83,0.006],[3635.84,0.006],[3635.87,1.393],[3635.89,2.896]]]
["binance-futures","ETHUSDT",1733875759453,[[3635.8,20.122],[3635.79,0.012],[3635.77,0.006],[3635.75,0.361],[3635.74,0.012]],[[3635.81,76.871],[3635.83,0.006],[3635.84,0.006],[3635.87,1.393],[3635.89,2.896]]]
["binance-futures","ETHUSDT",1733875759504,[[3635.8,20.523],[3635.79,0.012],[3635.77,0.006],[3635.75,0.371],[3635.74,20.012]],[[3635.81,77.141],[3635.83,0.006],[3635.84,0.006],[3635.87,1.393],[3635.89,2.896]]]
["binance-futures","ETHUSDT",1733875759552,[[3635.8,20.801],[3635.79,0.012],[3635.77,0.006],[3635.75,0.371],[3635.74,20.012]],[[3635.81,76.871],[3635.83,0.006],[3635.84,0.006],[3635.87,1.393],[3635.88,0.07]]]
["binance-futures","ETHUSDT",1733875759608,[[3635.8,20.998],[3635.79,0.012],[3635.77,0.006],[3635.75,0.371],[3635.74,20.012]],[[3635.81,52.574],[3635.83,0.006],[3635.84,0.006],[3635.87,1.393],[3635.96,0.01]]]
["binance-futures","ETHUSDT",1733875759659,[[3635.8,21.044],[3635.79,0.012],[3635.77,0.006],[3635.75,0.371],[3635.74,20.012]],[[3635.81,42.144],[3635.83,0.006],[3635.84,0.006],[3635.89,1.951],[3635.93,1.376]]]
["binance-futures","ETHUSDT",1733875759710,[[3635.8,1.791],[3635.79,0.012],[3635.77,0.006],[3635.75,0.371],[3635.74,20.012]],[[3635.81,43.644],[3635.83,0.006],[3635.84,0.006],[3635.89,1.951],[3635.93,1.376]]]
["binance-futures","ETHUSDT",1733875759761,[],[[3635.67,27.143],[3635.68,34.023],[3635.74,10.531],[3635.75,109.328],[3635.76,56.076]]]
["binance-futures","ETHUSDT",1733875759812,[[3635.65,55.001],[3635.5,0.006],[3635.45,0.185],[3635.44,0.046],[3635.41,0.046]],[[3635.66,48.395],[3635.67,107.689],[3635.68,10.454],[3635.69,0.006],[3635.7,0.8]]]
["binance-futures","ETHUSDT",1733875759863,[[3635.65,53.001],[3635.5,0.006],[3635.48,0.584],[3635.45,0.185],[3635.44,0.046]],[[3635.66,148.978],[3635.67,67.0],[3635.68,4.192],[3635.69,0.006],[3635.73,0.136]]]
["binance-futures","ETHUSDT",1733875759914,[[3635.65,53.01],[3635.5,0.006],[3635.48,0.584],[3635.45,0.185],[3635.44,3.239]],[[3635.66,143.945],[3635.67,10.604],[3635.69,0.006],[3635.73,0.132],[3635.74,0.01]]]
["binance-futures","ETHUSDT",1733875759964,[[3635.65,53.22],[3635.5,0.006],[3635.48,0.584],[3635.45,0.195],[3635.44,2.031]],[[3635.66,139.619],[3635.67,5.488],[3635.69,0.006],[3635.73,0.132],[3635.74,0.01]]]
["binance-futures","ETHUSDT",1733875760016,[[3635.65,53.293],[3635.5,0.006],[3635.48,0.584],[3635.45,0.195],[3635.44,4.071]],[[3635.66,139.367],[3635.67,5.488],[3635.68,0.017],[3635.69,0.006],[3635.73,0.132]]]
["binance-futures","ETHUSDT",1733875760067,[[3635.65,53.293],[3635.5,0.006],[3635.48,0.584],[3635.45,0.185],[3635.44,0.046]],[[3635.66,139.367],[3635.67,4.377],[3635.68,0.017],[3635.69,0.006],[3635.73,0.132]]]
["binance-futures","ETHUSDT",1733875760118,[[3635.65,53.304],[3635.5,0.006],[3635.48,0.584],[3635.45,0.185],[3635.44,0.046]],[[3635.66,139.367],[3635.67,5.017],[3635.68,0.017],[3635.69,0.006],[3635.73,0.132]]]
["binance-futures","ETHUSDT",1733875760171,[[3635.65,53.473],[3635.5,0.006],[3635.48,0.584],[3635.45,0.185],[3635.44,0.046]],[[3635.66,139.367],[3635.67,5.017],[3635.68,0.017],[3635.69,0.006],[3635.73,0.132]]]
["binance-futures","ETHUSDT",1733875760223,[[3635.65,53.473],[3635.5,0.006],[3635.48,0.584],[3635.45,0.185],[3635.44,0.046]],[[3635.66,139.742],[3635.67,5.017],[3635.68,0.017],[3635.69,0.006],[3635.73,0.132]]]
["binance-futures","ETHUSDT",1733875760276,[[3635.65,53.466],[3635.5,0.006],[3635.48,0.584],[3635.45,0.185],[3635.44,0.046]],[[3635.66,140.122],[3635.67,5.017],[3635.68,0.017],[3635.69,0.006],[3635.73,0.132]]]
["binance-futures","ETHUSDT",1733875760328,[[3635.65,53.472],[3635.5,0.006],[3635.48,0.584],[3635.45,0.185],[3635.44,0.046]],[[3635.66,140.122],[3635.67,7.066],[3635.68,0.017],[3635.69,0.006],[3635.73,0.132]]]
["binance-futures","ETHUSDT",1733875760376,[[3635.65,52.413],[3635.5,0.006],[3635.48,0.584],[3635.45,0.185],[3635.44,0.046]],[[3635.66,140.189],[3635.67,5.17],[3635.68,0.017],[3635.69,0.006],[3635.73,0.132]]]
["binance-futures","ETHUSDT",1733875760428,[[3635.65,52.454],[3635.5,0.006],[3635.48,0.584],[3635.45,0.185],[3635.44,0.046]],[[3635.66,140.528],[3635.67,5.17],[3635.68,0.017],[3635.69,0.006],[3635.73,0.132]]]
["binance-futures","ETHUSDT",1733875760475,[[3635.65,52.653],[3635.5,0.006],[3635.48,0.584],[3635.45,0.185],[3635.44,0.046]],[[3635.66,140.553],[3635.67,5.17],[3635.68,0.017],[3635.69,0.006],[3635.73,0.132]]]
["binance-futures","ETHUSDT",1733875760539,[[3635.65,52.653],[3635.5,0.006],[3635.49,1.4],[3635.48,0.573],[3635.45,0.185]],[[3635.66,140.953],[3635.67,5.17],[3635.68,0.017],[3635.69,0.006],[3635.73,0.132]]]
["binance-futures","ETHUSDT",1733875760591,[[3635.65,52.653],[3635.5,0.006],[3635.49,1.4],[3635.48,0.573],[3635.45,0.185]],[[3635.66,141.008],[3635.67,5.115],[3635.68,0.017],[3635.69,0.006],[3635.71,0.8]]]
["binance-futures","ETHUSDT",1733875760645,[],[[3635.39,28.733],[3635.41,0.107],[3635.42,18.231],[3635.43,21.537],[3635.44,99.384]]]
["binance-futures","ETHUSDT",1733875760696,[[3635.36,0.415],[3635.32,0.022],[3635.31,9.557],[3635.28,0.198],[3635.22,0.006]],[[3635.37,65.068],[3635.38,93.53],[3635.39,64.109],[3635.4,1.204],[3635.41,0.01]]]
["binance-futures","ETHUSDT",1733875760747,[[3635.31,9.568],[3635.29,0.824],[3635.28,0.198],[3635.23,0.012],[3635.22,0.006]],[[3635.32,45.233],[3635.33,25.388],[3635.35,25.431],[3635.36,1.261],[3635.37,111.198]]]
["binance-futures","ETHUSDT",1733875760798,[[3635.31,9.568],[3635.3,0.012],[3635.29,0.835],[3635.28,0.198],[3635.23,0.012]],[[3635.32,87.313],[3635.33,1.124],[3635.34,0.01],[3635.35,20.164],[3635.36,0.022]]]
["binance-futures","ETHUSDT",1733875760847,[[3635.31,9.577],[3635.3,0.012],[3635.29,0.835],[3635.28,0.198],[3635.23,0.012]],[[3635.32,100.411],[3635.33,1.124],[3635.35,1.973],[3635.36,0.012],[3635.37,0.512]]]
["binance-futures","ETHUSDT",1733875760901,[[3635.31,9.577],[3635.3,0.012],[3635.29,0.835],[3635.28,0.198],[3635.23,0.012]],[[3635.32,100.411],[3635.33,1.124],[3635.35,1.973],[3635.36,0.012],[3635.37,0.649]]]
["binance-futures","ETHUSDT",1733875760952,[[3635.31,9.587],[3635.3,0.012],[3635.29,0.835],[3635.28,0.198],[3635.23,0.012]],[[3635.32,100.625],[3635.33,1.124],[3635.34,0.01],[3635.35,3.878],[3635.36,0.012]]]
["binance-futures","ETHUSDT",1733875761004,[[3635.31,9.587],[3635.3,0.012],[3635.29,0.835],[3635.28,0.198],[3635.23,0.012]],[[3635.32,100.672],[3635.33,1.124],[3635.35,1.973],[3635.36,0.012],[3635.54,3.215]]]
["binance-futures","ETHUSDT",1733875761051,[[3635.31,9.587],[3635.3,0.012],[3635.29,0.835],[3635.28,0.198],[3635.23,0.012]],[[3635.32,100.672],[3635.33,1.124],[3635.35,2.784],[3635.36,0.012],[3635.52,0.01]]]
["binance-futures","ETHUSDT",1733875761161,[[3635.31,9.587],[3635.3,0.012],[3635.29,0.835],[3635.28,0.198],[3635.23,0.012]],[[3635.32,100.678],[3635.33,1.124],[3635.35,2.784],[3635.36,0.022],[3635.37,15.768]]]
["binance-futures","ETHUSDT",1733875761211,[[3635.31,9.605],[3635.3,0.012],[3635.29,0.835],[3635.28,0.198],[3635.23,0.012]],[[3635.32,93.892],[3635.33,1.124],[3635.34,0.01],[3635.35,5.435],[3635.36,0.022]]]
["binance-futures","ETHUSDT",1733875761266,[[3635.31,6.94],[3635.3,0.012],[3635.29,0.835],[3635.28,0.198],[3635.23,0.012]],[[3635.32,93.557],[3635.33,1.124],[3635.34,0.01],[3635.35,5.435],[3635.36,0.012]]]
["binance-futures","ETHUSDT",1733875761319,[[3635.31,6.94],[3635.3,0.012],[3635.29,0.835],[3635.28,0.198],[3635.23,0.012]],[[3635.32,94.484],[3635.33,1.124],[3635.34,0.01],[3635.35,5.435],[3635.36,0.022]]]
["binance-futures","ETHUSDT",1733875761364,[[3635.31,6.967],[3635.3,0.012],[3635.29,0.835],[3635.28,0.198],[3635.23,0.012]],[[3635.32,94.539],[3635.33,1.124],[3635.34,15.129],[3635.35,5.435],[3635.36,0.022]]]
["binance-futures","ETHUSDT",1733875761421,[[3635.31,7.018],[3635.3,0.012],[3635.29,0.835],[3635.28,0.198],[3635.23,0.012]],[[3635.32,94.563],[3635.33,7.23],[3635.52,0.283],[3635.57,0.03],[3635.58,15.138]]]
["binance-futures","ETHUSDT",1733875761472,[[3635.31,7.003],[3635.3,0.012],[3635.29,0.835],[3635.28,0.198],[3635.23,0.012]],[[3635.32,94.589],[3635.33,4.559],[3635.37,0.147],[3635.38,15.129],[3635.4,1.773]]]
["binance-futures","ETHUSDT",1733875761524,[[3635.31,7.003],[3635.3,0.012],[3635.29,0.835],[3635.28,0.198],[3635.23,0.012]],[[3635.32,94.54],[3635.33,6.399],[3635.37,0.147],[3635.38,15.129],[3635.4,1.773]]]
["binance-futures","ETHUSDT",1733875761675,[[3635.31,7.003],[3635.3,0.012],[3635.29,0.835],[3635.28,0.198],[3635.23,0.012]],[[3635.32,93.34],[3635.33,6.399],[3635.37,1.347],[3635.38,15.129],[3635.4,1.773]]]
["binance-futures","ETHUSDT",1733875761783,[[3635.31,7.003],[3635.3,0.012],[3635.29,0.835],[3635.28,0.198],[3635.23,0.012]],[[3635.32,93.74],[3635.33,6.399],[3635.37,0.137],[3635.38,0.01],[3635.4,1.773]]]
["binance-futures","ETHUSDT",1733875761836,[[3635.31,7.003],[3635.3,0.012],[3635.29,0.835],[3635.28,0.198],[3635.23,0.012]],[[3635.32,94.54],[3635.33,4.559],[3635.37,0.137],[3635.38,0.01],[3635.4,1.773]]]
["binance-futures","ETHUSDT",1733875761891,[[3635.31,7.003],[3635.3,0.012],[3635.29,0.835],[3635.28,0.198],[3635.23,0.012]],[[3635.32,94.548],[3635.33,4.559],[3635.36,0.137],[3635.38,0.01],[3635.4,1.773]]]
["binance-futures","ETHUSDT",1733875761941,[[3635.31,7.003],[3635.3,0.012],[3635.29,0.835],[3635.28,0.198],[3635.23,0.012]],[[3635.32,109.661],[3635.33,4.559],[3635.36,0.143],[3635.38,0.01],[3635.4,1.773]]]
["binance-futures","ETHUSDT",1733875761966,[[3635.31,7.003],[3635.3,0.012],[3635.29,0.835],[3635.28,0.198],[3635.23,0.012]],[[3635.32,109.661],[3635.33,4.559],[3635.36,0.143],[3635.38,0.01],[3635.4,1.773]]]
["binance-futures","ETHUSDT",1733875762045,[[3635.31,7.003],[3635.3,0.012],[3635.29,0.863],[3635.28,0.198],[3635.23,0.012]],[[3635.32,94.542],[3635.33,4.559],[3635.36,0.153],[3635.37,15.119],[3635.38,0.01]]]
["binance-futures","ETHUSDT",1733875762097,[[3635.23,0.012]],[[3635.24,18.417],[3635.25,19.722],[3635.26,35.209],[3635.27,22.814],[3635.29,45.771]]]
["binance-futures","ETHUSDT",1733875762146,[[3635.18,4.821],[3635.0,0.085],[3634.94,0.072],[3634.93,0.08],[3634.91,0.015]],[[3635.19,72.96],[3635.2,1.708],[3635.21,0.01],[3635.22,48.119],[3635.23,0.01]]]
["binance-futures","ETHUSDT",1733875762198,[[3635.18,4.83],[3635.0,0.085],[3634.94,0.072],[3634.93,0.08],[3634.91,0.006]],[[3635.19,83.412],[3635.2,16.828],[3635.21,16.751],[3635.22,0.012],[3635.23,0.01]]]
["binance-futures","ETHUSDT",1733875762250,[[3635.18,4.84],[3635.0,0.085],[3634.94,0.072],[3634.93,0.08],[3634.91,0.006]],[[3635.19,101.372],[3635.2,16.828],[3635.21,11.507],[3635.22,0.012],[3635.23,0.01]]]
["binance-futures","ETHUSDT",1733875762303,[[3635.18,4.85],[3635.0,0.085],[3634.94,0.072],[3634.93,0.08],[3634.91,0.006]],[[3635.19,111.791],[3635.2,16.828],[3635.21,11.777],[3635.22,0.012],[3635.23,0.01]]]
["binance-futures","ETHUSDT",1733875762355,[[3635.18,4.85],[3635.0,0.085],[3634.94,0.072],[3634.93,0.08],[3634.91,0.006]],[[3635.19,111.797],[3635.2,16.828],[3635.21,11.777],[3635.22,0.012],[3635.23,0.01]]]
["binance-futures","ETHUSDT",1733875762404,[[3635.18,4.978],[3635.0,0.085],[3634.94,0.072],[3634.93,0.08],[3634.91,0.006]],[[3635.19,111.797],[3635.2,16.828],[3635.21,11.777],[3635.22,0.012],[3635.23,0.01]]]
["binance-futures","ETHUSDT",1733875762458,[[3635.18,4.978],[3635.0,0.085],[3634.94,0.072],[3634.93,0.08],[3634.91,0.006]],[[3635.19,111.968],[3635.2,1.708],[3635.21,26.896],[3635.22,0.012],[3635.23,0.01]]]
["binance-futures","ETHUSDT",1733875762512,[[3635.0,0.085],[3634.94,0.072],[3634.93,0.08],[3634.91,0.006]],[[3635.17,4.5],[3635.19,117.628],[3635.2,1.708],[3635.21,16.764],[3635.22,0.012]]]
["binance-futures","ETHUSDT",1733875762563,[[3634.83,0.071],[3634.82,0.006],[3634.79,0.09],[3634.75,0.062],[3634.74,0.012]],[[3634.84,121.282],[3634.85,0.012],[3634.89,0.01],[3634.9,31.908],[3634.91,7.916]]]
["binance-futures","ETHUSDT",1733875762614,[[3634.83,0.071],[3634.82,0.006],[3634.79,0.09],[3634.75,0.062],[3634.74,0.012]],[[3634.84,135.178],[3634.85,0.012],[3634.88,0.01],[3634.89,11.417],[3634.91,0.094]]]
["binance-futures","ETHUSDT",1733875762665,[],[[3634.66,72.438],[3634.67,0.516],[3634.7,1.376],[3634.72,1.101],[3634.73,0.126]]]
["binance-futures","ETHUSDT",1733875762718,[[3634.54,0.012],[3634.51,2.854],[3634.33,6.497],[3634.21,1.896],[3634.05,3.454]],[[3634.66,72.438],[3634.67,0.516],[3634.7,1.376],[3634.72,1.101],[3634.73,0.126]]]
["binance-futures","ETHUSDT",1733875762770,[[3634.65,20.791],[3634.54,0.012],[3634.51,2.854],[3634.46,0.018],[3634.33,6.497]],[[3634.66,72.477],[3634.67,0.516],[3634.7,1.376],[3634.71,0.006],[3634.72,1.101]]]
["binance-futures","ETHUSDT",1733875762821,[[3634.65,21.327],[3634.54,0.012],[3634.51,2.854],[3634.46,0.018],[3634.33,6.497]],[[3634.66,73.458],[3634.67,0.516],[3634.7,1.376],[3634.71,0.006],[3634.72,1.101]]]
["binance-futures","ETHUSDT",1733875762871,[[3634.65,21.327],[3634.54,0.012],[3634.51,2.854],[3634.46,0.018],[3634.33,4.507]],[[3634.66,73.458],[3634.67,0.516],[3634.7,1.376],[3634.71,0.006],[3634.72,1.101]]]
["binance-futures","ETHUSDT",1733875762922,[[3634.65,21.327],[3634.54,0.012],[3634.51,2.854],[3634.46,0.018],[3634.33,4.507]],[[3634.66,73.646],[3634.67,0.516],[3634.7,1.376],[3634.71,0.006],[3634.72,2.631]]]
["binance-futures","ETHUSDT",1733875762977,[[3634.65,8.62],[3634.54,0.012],[3634.51,2.854],[3634.46,0.018],[3634.33,4.507]],[[3634.66,74.164],[3634.67,0.516],[3634.7,1.376],[3634.71,0.006],[3634.72,2.631]]]
["binance-futures","ETHUSDT",1733875763026,[[3634.65,0.827],[3634.54,0.012],[3634.51,2.854],[3634.46,0.018],[3634.33,4.507]],[[3634.66,76.283],[3634.67,0.516],[3634.7,1.376],[3634.71,0.016],[3634.72,4.292]]]
["binance-futures","ETHUSDT",1733875763075,[[3634.65,0.827],[3634.54,0.012],[3634.46,0.018],[3634.33,4.507]],[[3634.66,76.283],[3634.67,0.516],[3634.7,1.376],[3634.71,0.016],[3634.72,4.292]]]
["binance-futures","ETHUSDT",1733875763131,[[3634.65,0.827],[3634.54,0.012],[3634.46,0.018],[3634.33,4.507],[3634.3,2.266]],[[3634.66,76.283],[3634.67,0.516],[3634.7,1.376],[3634.71,0.006],[3634.72,2.631]]]
["binance-futures","ETHUSDT",1733875763182,[[3634.65,0.301],[3634.54,0.012],[3634.46,0.018],[3634.33,4.507],[3634.3,0.89]],[[3634.66,76.283],[3634.67,0.516],[3634.7,1.376],[3634.71,0.016],[3634.72,4.454]]]
["binance-futures","ETHUSDT",1733875763236,[[3634.65,2.809],[3634.54,0.012],[3634.46,0.018],[3634.33,4.507],[3634.3,2.266]],[[3634.66,76.528],[3634.67,0.516],[3634.7,1.376],[3634.71,0.016],[3634.72,4.454]]]
["binance-futures","ETHUSDT",1733875763286,[[3634.65,8.094],[3634.54,0.012],[3634.46,0.018],[3634.33,4.507],[3634.3,2.266]],[[3634.66,76.593],[3634.67,0.516],[3634.7,1.376],[3634.71,0.016],[3634.72,4.454]]]
["binance-futures","ETHUSDT",1733875763337,[[3634.65,27.949],[3634.57,1.388],[3634.54,0.012],[3634.46,0.018],[3634.34,2.758]],[[3634.66,55.145],[3634.67,0.516],[3634.71,0.016],[3634.72,4.454],[3634.84,4.016]]]
["binance-futures","ETHUSDT",1733875763375,[[3634.65,27.972],[3634.57,1.388],[3634.54,0.012],[3634.46,0.018],[3634.34,2.758]],[[3634.66,53.097],[3634.67,0.516],[3634.72,2.218],[3634.84,4.016],[3634.85,0.012]]]
["binance-futures","ETHUSDT",1733875763439,[[3634.65,27.972],[3634.57,0.012],[3634.54,0.012],[3634.46,0.018],[3634.34,2.758]],[[3634.66,64.171],[3634.67,0.516],[3634.72,2.218],[3634.75,1.376],[3634.84,4.016]]]
["binance-futures","ETHUSDT",1733875763492,[[3634.65,27.972],[3634.57,0.012],[3634.54,0.012],[3634.46,0.018]],[[3634.66,64.178],[3634.67,0.516],[3634.72,2.218],[3634.74,0.012],[3634.75,1.376]]]
["binance-futures","ETHUSDT",1733875763543,[[3634.65,12.52],[3634.57,0.012],[3634.54,0.012],[3634.46,0.018],[3634.25,0.012]],[[3634.66,64.448],[3634.67,0.516],[3634.72,2.218],[3634.74,0.018],[3634.75,1.376]]]
["binance-futures","ETHUSDT",1733875763589,[[3634.65,17.149],[3634.57,0.012],[3634.54,0.012],[3634.46,0.018],[3634.33,7.41]],[[3634.66,64.448],[3634.67,0.516],[3634.71,0.01],[3634.72,3.994],[3634.74,0.018]]]
["binance-futures","ETHUSDT",1733875763649,[[3634.65,19.387],[3634.57,0.012],[3634.54,0.012],[3634.46,0.018],[3634.33,7.41]],[[3634.66,64.448],[3634.67,0.516],[3634.71,0.01],[3634.72,3.994],[3634.74,0.018]]]
["binance-futures","ETHUSDT",1733875763696,[[3634.65,23.198],[3634.57,0.012],[3634.55,1.376],[3634.54,0.012],[3634.46,0.018]],[[3634.66,54.275],[3634.67,0.516],[3634.72,2.707],[3634.74,0.018],[3634.84,2.616]]]
["binance-futures","ETHUSDT",1733875763749,[[3634.65,23.198],[3634.57,0.012],[3634.55,1.376],[3634.54,0.024],[3634.51,2.855]],[[3634.66,49.633],[3634.67,0.516],[3634.72,2.033],[3634.74,0.018],[3634.84,2.616]]]
["binance-futures","ETHUSDT",1733875763804,[[3634.65,21.721],[3634.57,0.012],[3634.55,1.376],[3634.54,0.024],[3634.51,2.855]],[[3634.66,60.726],[3634.67,0.516],[3634.72,2.033],[3634.74,0.018],[3634.84,2.616]]]
["binance-futures","ETHUSDT",1733875763844,[[3634.65,21.721],[3634.57,0.012],[3634.54,0.012],[3634.51,2.855]],[[3634.66,60.726],[3634.67,0.516],[3634.72,2.033],[3634.74,0.018],[3634.75,1.376]]]
["binance-futures","ETHUSDT",1733875763906,[[3634.65,20.705],[3634.57,0.012],[3634.54,0.012],[3634.32,1.125],[3633.96,2.414]],[[3634.66,60.996],[3634.67,0.516],[3634.71,0.01],[3634.72,6.217],[3634.74,0.018]]]
["binance-futures","ETHUSDT",1733875763953,[[3634.65,20.705],[3634.57,0.012],[3634.54,0.012],[3634.32,1.125]],[[3634.66,60.996],[3634.67,0.516],[3634.71,0.01],[3634.72,6.217],[3634.74,0.018]]]
["binance-futures","ETHUSDT",1733875764009,[[3634.65,20.705],[3634.57,0.012],[3634.54,0.012],[3634.32,1.125],[3633.89,1.028]],[[3634.66,60.996],[3634.67,0.516],[3634.71,0.01],[3634.72,6.217],[3634.74,0.018]]]
["binance-futures","ETHUSDT",1733875764064,[[3634.65,20.717],[3634.57,0.012],[3634.54,0.012],[3634.32,1.125],[3634.15,0.02]],[[3634.66,60.903],[3634.67,0.516],[3634.71,0.01],[3634.72,6.217],[3634.74,0.018]]]
["binance-futures","ETHUSDT",1733875764114,[[3634.65,20.717],[3634.57,0.012],[3634.54,0.012],[3634.32,1.125],[3634.15,0.02]],[[3634.66,71.889],[3634.67,0.516],[3634.71,0.01],[3634.72,6.217],[3634.74,0.018]]]
["binance-futures","ETHUSDT",1733875764163,[[3634.65,20.765],[3634.57,0.012],[3634.54,0.012],[3634.32,1.125],[3634.15,0.02]],[[3634.66,71.901],[3634.67,0.516],[3634.71,0.01],[3634.72,6.217],[3634.74,0.018]]]
["binance-futures","ETHUSDT",1733875764273,[[3634.65,20.765],[3634.57,0.012],[3634.54,0.012],[3634.32,1.125],[3634.15,0.02]],[[3634.66,71.908],[3634.67,0.516],[3634.71,0.01],[3634.72,6.217],[3634.74,0.018]]]
["binance-futures","ETHUSDT",1733875764331,[[3634.65,20.755],[3634.57,0.012],[3634.54,0.012],[3634.32,1.125],[3634.15,0.02]],[[3634.66,71.908],[3634.67,0.516],[3634.71,0.01],[3634.72,6.217],[3634.74,0.018]]]
["binance-futures","ETHUSDT",1733875764397,[[3634.65,20.755],[3634.57,0.012],[3634.54,0.012],[3634.32,1.125],[3634.2,5.638]],[[3634.66,72.036],[3634.67,0.516],[3634.71,0.01],[3634.72,6.217],[3634.74,0.018]]]
["binance-futures","ETHUSDT",1733875764452,[[3634.65,20.062],[3634.57,0.012],[3634.54,0.012],[3634.32,1.125],[3634.2,5.638]],[[3634.66,74.181],[3634.67,0.516],[3634.71,0.01],[3634.72,6.217],[3634.74,0.012]]]
["binance-futures","ETHUSDT",1733875764504,[[3634.65,20.062],[3634.57,0.012],[3634.54,0.012],[3634.32,1.125],[3634.2,5.638]],[[3634.66,74.408],[3634.67,0.516],[3634.71,0.01],[3634.72,6.217],[3634.74,0.012]]]
["binance-futures","ETHUSDT",1733875764556,[[3634.65,20.079],[3634.57,0.012],[3634.54,0.012],[3634.38,0.05],[3634.34,2.741]],[[3634.66,74.408],[3634.67,0.516],[3634.71,0.01],[3634.72,6.217],[3634.74,0.018]]]
["binance-futures","ETHUSDT",1733875764608,[[3634.65,22.134],[3634.57,0.012],[3634.54,0.012],[3634.38,0.05],[3634.35,0.101]],[[3634.66,74.218],[3634.67,0.516],[3634.72,2.8],[3634.74,0.018],[3634.92,0.016]]]
["binance-futures","ETHUSDT",1733875764658,[[3634.65,22.134],[3634.57,0.012],[3634.54,0.012],[3634.38,0.05],[3634.35,0.101]],[[3634.66,74.218],[3634.67,0.516],[3634.72,2.257],[3634.74,0.018],[3634.92,2.787]]]
["binance-futures","ETHUSDT",1733875764711,[[3634.65,21.06],[3634.57,0.012],[3634.54,0.012],[3634.38,0.05],[3634.35,0.101]],[[3634.66,73.918],[3634.67,0.516],[3634.72,2.257],[3634.74,0.018],[3634.92,2.787]]]
["binance-futures","ETHUSDT",1733875764870,[[3634.65,21.06],[3634.57,0.012],[3634.54,0.012],[3634.38,0.05],[3634.35,2.797]],[[3634.66,73.839],[3634.67,0.516],[3634.72,2.257],[3634.74,0.018],[3634.92,0.016]]]
["binance-futures","ETHUSDT",1733875764920,[[3634.65,18.834],[3634.57,0.012],[3634.54,0.012],[3634.38,0.05],[3634.35,2.797]],[[3634.66,74.121],[3634.67,0.516],[3634.72,2.257],[3634.74,0.018],[3634.89,0.022]]]
["binance-futures","ETHUSDT",1733875764974,[[3634.65,18.834],[3634.57,0.012],[3634.54,0.012],[3634.38,0.05],[3634.35,0.101]],[[3634.66,74.121],[3634.67,0.516],[3634.71,0.01],[3634.72,4.382],[3634.74,0.018]]]
["binance-futures","ETHUSDT",1733875765026,[[3634.65,24.0],[3634.57,0.012],[3634.54,0.012],[3634.38,0.05],[3634.35,0.101]],[[3634.66,62.675],[3634.67,0.516],[3634.71,0.01],[3634.72,4.382],[3634.74,0.018]]]
["binance-futures","ETHUSDT",1733875765075,[[3634.65,24.0],[3634.57,0.012],[3634.56,1.376],[3634.54,0.012],[3634.38,0.05]],[[3634.66,54.251],[3634.67,0.516],[3634.72,2.257],[3634.74,0.018],[3634.89,0.012]]]
["binance-futures","ETHUSDT",1733875765130,[[3634.65,23.994],[3634.57,0.012],[3634.54,0.012],[3634.38,20.05]],[[3634.66,65.418],[3634.67,0.516],[3634.72,2.257],[3634.73,1.502],[3634.74,0.018]]]
["binance-futures","ETHUSDT",1733875765182,[[3634.65,20.65],[3634.57,0.012],[3634.54,0.012],[3634.4,1.222],[3634.39,0.012]],[[3634.66,65.7],[3634.67,0.516],[3634.72,2.257],[3634.73,1.502],[3634.74,0.018]]]
["binance-futures","ETHUSDT",1733875765233,[[3634.65,14.264],[3634.57,0.012],[3634.54,0.012],[3634.49,5.0],[3634.4,1.222]],[[3634.66,65.782],[3634.67,0.516],[3634.71,0.01],[3634.72,4.108],[3634.73,1.502]]]
["binance-futures","ETHUSDT",1733875765283,[[3634.65,7.957],[3634.57,0.012],[3634.54,0.012],[3634.4,1.222]],[[3634.66,65.623],[3634.67,0.516],[3634.71,0.01],[3634.72,6.447],[3634.73,1.502]]]
["binance-futures","ETHUSDT",1733875765336,[[3634.65,7.908],[3634.57,0.012],[3634.54,0.012],[3634.4,1.222],[3634.25,0.012]],[[3634.66,67.994],[3634.67,0.516],[3634.71,0.01],[3634.72,3.819],[3634.73,1.502]]]
["binance-futures","ETHUSDT",1733875765388,[[3634.65,14.763],[3634.57,0.012],[3634.54,0.012],[3634.4,1.222],[3634.29,0.1]],[[3634.66,67.964],[3634.67,0.516],[3634.72,2.195],[3634.73,1.502],[3634.89,15.133]]]
["binance-futures","ETHUSDT",1733875765441,[[3634.65,27.251],[3634.6,2.58],[3634.57,0.012],[3634.54,0.012],[3634.4,1.222]],[[3634.66,54.464],[3634.67,0.516],[3634.71,0.01],[3634.72,4.366],[3634.73,0.126]]]
["binance-futures","ETHUSDT",1733875765493,[[3634.65,33.521],[3634.6,2.58],[3634.57,0.012],[3634.54,0.012],[3634.51,2.78]],[[3634.66,44.069],[3634.67,0.023],[3634.72,1.094],[3634.74,0.018],[3634.8,1.204]]]
["binance-futures","ETHUSDT",1733875765541,[[3634.65,33.524],[3634.6,2.58],[3634.57,0.012],[3634.54,0.012],[3634.51,2.78]],[[3634.66,36.424],[3634.67,0.012],[3634.74,0.012],[3634.8,1.215],[3634.96,0.006]]]
["binance-futures","ETHUSDT",1733875765598,[[3634.65,37.93],[3634.6,2.58],[3634.57,0.012],[3634.55,4.892],[3634.54,9.235]],[[3634.66,14.504],[3634.67,0.012],[3634.74,0.012],[3634.8,1.215],[3634.96,0.016]]]
["binance-futures","ETHUSDT",1733875765649,[[3634.65,39.994],[3634.6,2.58],[3634.57,0.012],[3634.55,14.082],[3634.54,9.247]],[[3634.66,17.04],[3634.67,0.012],[3634.74,0.012],[3634.8,1.215],[3634.93,5.24]]]
["binance-futures","ETHUSDT",1733875765699,[[3634.65,39.994],[3634.6,2.58],[3634.57,0.012],[3634.55,14.082],[3634.54,9.247]],[[3634.66,17.04],[3634.67,0.012],[3634.74,0.012],[3634.8,1.215],[3634.92,0.006]]]
["binance-futures","ETHUSDT",1733875765752,[[3634.65,25.351],[3634.6,1.204],[3634.57,0.012],[3634.56,1.376],[3634.55,9.19]],[[3634.66,31.289],[3634.67,0.012],[3634.74,0.006],[3634.8,2.867],[3634.81,1.376]]]
["binance-futures","ETHUSDT",1733875765804,[[3634.65,16.316],[3634.6,1.204],[3634.57,0.012]],[[3634.66,42.306],[3634.67,0.012],[3634.74,0.012],[3634.79,0.672],[3634.8,2.856]]]
["binance-futures","ETHUSDT",1733875765857,[[3634.65,8.784],[3634.6,1.204],[3634.57,0.012],[3634.54,0.012],[3634.5,3.701]],[[3634.66,42.651],[3634.67,0.012],[3634.69,1.101],[3634.74,0.012],[3634.78,0.01]]]
["binance-futures","ETHUSDT",1733875765905,[[3634.65,9.341],[3634.6,1.204],[3634.57,0.012],[3634.54,0.012],[3634.5,3.701]],[[3634.66,43.389],[3634.67,0.012],[3634.69,1.112],[3634.71,0.006],[3634.74,0.012]]]
["binance-futures","ETHUSDT",1733875765960,[[3634.65,1.554],[3634.57,0.012],[3634.54,0.012],[3634.5,3.701]],[[3634.66,45.183],[3634.67,0.012],[3634.69,1.112],[3634.71,15.128],[3634.74,0.012]]]
["binance-futures","ETHUSDT",1733875766010,[[3634.65,9.341],[3634.54,0.012],[3634.5,3.701],[3634.27,0.181],[3634.23,0.006]],[[3634.66,50.326],[3634.67,0.012],[3634.69,1.112],[3634.7,9.93],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875766064,[[3634.65,11.595],[3634.54,0.012],[3634.5,3.701],[3634.38,1.021],[3634.27,0.181]],[[3634.66,59.39],[3634.67,0.012],[3634.69,1.112],[3634.7,9.92],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875766112,[[3634.65,11.595],[3634.54,0.012],[3634.5,3.701],[3634.38,2.12],[3634.27,0.181]],[[3634.66,59.39],[3634.67,0.012],[3634.69,1.112],[3634.7,3.552],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875766167,[[3634.65,16.23],[3634.55,1.376],[3634.54,0.024],[3634.5,3.701],[3634.38,2.12]],[[3634.66,46.267],[3634.67,0.012],[3634.69,1.112],[3634.7,3.552],[3634.71,0.016]]]
["binance-futures","ETHUSDT",1733875766220,[[3634.65,22.442],[3634.55,1.376],[3634.54,0.024],[3634.5,3.701],[3634.38,5.389]],[[3634.66,32.523],[3634.67,0.012],[3634.69,1.112],[3634.7,3.552],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875766273,[[3634.65,22.14],[3634.56,1.376],[3634.54,0.012],[3634.51,2.568],[3634.5,3.701]],[[3634.66,31.253],[3634.67,0.012],[3634.69,1.112],[3634.7,3.552],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875766327,[[3634.65,22.198],[3634.56,1.376],[3634.54,0.012],[3634.51,2.568],[3634.5,3.701]],[[3634.66,30.768],[3634.67,0.012],[3634.69,1.112],[3634.7,3.552],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875766379,[[3634.65,22.583],[3634.56,1.376],[3634.54,0.018],[3634.51,3.931],[3634.5,3.701]],[[3634.66,31.607],[3634.67,0.012],[3634.69,1.112],[3634.7,3.552],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875766427,[[3634.65,22.611],[3634.56,1.376],[3634.54,0.024],[3634.51,3.931],[3634.5,3.701]],[[3634.66,31.727],[3634.67,0.012],[3634.69,1.112],[3634.7,3.552],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875766478,[[3634.65,22.623],[3634.56,1.376],[3634.54,0.024],[3634.51,3.931],[3634.5,3.701]],[[3634.66,31.719],[3634.67,0.012],[3634.69,1.112],[3634.7,3.552],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875766531,[[3634.65,22.623],[3634.54,0.012],[3634.51,3.931],[3634.5,3.701]],[[3634.66,42.783],[3634.67,0.012],[3634.69,1.112],[3634.7,3.552],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875766589,[[3634.65,22.623],[3634.54,0.012],[3634.51,2.568],[3634.5,3.701],[3634.28,20.032]],[[3634.66,43.065],[3634.67,0.012],[3634.69,1.112],[3634.7,3.552],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875766637,[[3634.65,22.617],[3634.54,0.012],[3634.51,2.568],[3634.5,3.701],[3634.28,20.032]],[[3634.66,43.065],[3634.67,0.012],[3634.69,1.112],[3634.7,3.552],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875766741,[[3634.65,17.982],[3634.54,0.012],[3634.51,2.568],[3634.5,3.701],[3634.43,0.012]],[[3634.66,43.071],[3634.67,0.012],[3634.69,1.112],[3634.7,3.552],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875766837,[[3634.65,17.982],[3634.54,0.012],[3634.51,2.568],[3634.5,3.701],[3634.43,0.012]],[[3634.66,43.08],[3634.67,0.012],[3634.69,1.112],[3634.7,3.552],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875766895,[[3634.65,18.006],[3634.54,0.012],[3634.51,2.568],[3634.5,3.701],[3634.43,0.012]],[[3634.66,43.08],[3634.67,0.012],[3634.69,1.112],[3634.7,3.552],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875767004,[[3634.65,18.013],[3634.54,0.012],[3634.51,2.568],[3634.5,3.701],[3634.43,0.012]],[[3634.66,42.21],[3634.67,0.012],[3634.69,1.112],[3634.7,3.552],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875767054,[[3634.65,23.2],[3634.58,1.376],[3634.57,0.012],[3634.54,0.012],[3634.51,2.568]],[[3634.66,29.187],[3634.67,0.012],[3634.69,0.021],[3634.7,3.552],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875767106,[[3634.65,23.194],[3634.58,1.376],[3634.57,0.012],[3634.54,0.012],[3634.53,5.261]],[[3634.66,22.347],[3634.67,0.012],[3634.69,0.01],[3634.7,3.563],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875767156,[[3634.65,32.621],[3634.58,1.376],[3634.57,0.012],[3634.55,5.035],[3634.54,5.104]],[[3634.66,15.48],[3634.67,0.012],[3634.69,0.01],[3634.7,3.563],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875767208,[[3634.65,32.617],[3634.58,1.376],[3634.57,0.012],[3634.55,5.035],[3634.54,5.104]],[[3634.66,15.48],[3634.67,0.012],[3634.7,0.466],[3634.71,0.006],[3634.91,15.121]]]
["binance-futures","ETHUSDT",1733875767255,[[3634.65,33.805],[3634.58,1.376],[3634.57,0.012],[3634.55,5.035],[3634.54,5.104]],[[3634.66,15.537],[3634.67,0.012],[3634.7,2.678],[3634.71,0.006],[3634.74,0.006]]]
["binance-futures","ETHUSDT",1733875767312,[[3634.65,33.805],[3634.58,1.376],[3634.57,0.012],[3634.55,5.035],[3634.54,5.104]],[[3634.66,15.529],[3634.67,0.012],[3634.7,0.466],[3634.71,0.006],[3634.74,0.012]]]
["binance-futures","ETHUSDT",1733875767365,[[3634.65,35.678],[3634.58,1.376],[3634.57,0.012],[3634.55,5.035],[3634.54,5.104]],[[3634.66,16.468],[3634.67,0.012],[3634.7,2.679],[3634.71,0.006],[3634.74,0.012]]]
["binance-futures","ETHUSDT",1733875767419,[[3634.65,33.386],[3634.58,1.376],[3634.57,0.012],[3634.54,0.024]],[[3634.66,16.829],[3634.67,0.012],[3634.7,2.679],[3634.71,0.006],[3634.74,0.012]]]
["binance-futures","ETHUSDT",1733875767469,[[3634.65,24.306],[3634.54,1.388],[3634.52,0.006],[3634.51,5.309],[3634.46,0.018]],[[3634.66,15.912],[3634.67,0.012],[3634.69,0.01],[3634.7,4.15],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875767521,[[3634.65,24.306],[3634.54,1.388],[3634.52,0.006],[3634.51,2.638],[3634.46,0.018]],[[3634.66,15.912],[3634.67,0.012],[3634.7,1.356],[3634.71,0.006],[3634.84,0.116]]]
["binance-futures","ETHUSDT",1733875767576,[[3634.65,24.306],[3634.54,1.4],[3634.53,5.111],[3634.52,9.167],[3634.51,7.72]],[[3634.66,16.676],[3634.67,0.012],[3634.7,0.734],[3634.71,0.006],[3634.84,0.116]]]
["binance-futures","ETHUSDT",1733875767617,[[3634.65,24.306],[3634.54,1.4],[3634.53,5.111],[3634.52,9.167],[3634.51,8.776]],[[3634.66,16.743],[3634.67,0.012],[3634.7,0.734],[3634.71,0.006],[3634.84,0.116]]]
["binance-futures","ETHUSDT",1733875767670,[[3634.65,24.306],[3634.54,1.4],[3634.53,5.111],[3634.52,9.167],[3634.51,8.776]],[[3634.66,16.743],[3634.67,0.012],[3634.7,0.734],[3634.71,0.006],[3634.74,0.022]]]
["binance-futures","ETHUSDT",1733875767727,[[3634.65,24.306],[3634.54,1.4],[3634.52,4.961],[3634.51,8.776]],[[3634.66,16.743],[3634.67,0.012],[3634.7,2.913],[3634.71,0.006],[3634.74,0.022]]]
["binance-futures","ETHUSDT",1733875767779,[[3634.65,24.306],[3634.54,1.4],[3634.52,0.006],[3634.51,3.694],[3634.39,5.02]],[[3634.66,16.846],[3634.67,0.012],[3634.7,2.913],[3634.71,0.006],[3634.74,0.022]]]
["binance-futures","ETHUSDT",1733875767882,[[3634.65,25.281],[3634.54,1.4],[3634.52,0.006],[3634.51,3.694],[3634.39,5.02]],[[3634.66,17.249],[3634.67,0.012],[3634.7,2.913],[3634.71,0.006],[3634.73,15.122]]]
["binance-futures","ETHUSDT",1733875767930,[[3634.65,25.332],[3634.54,1.4],[3634.52,0.006],[3634.51,3.694],[3634.39,5.02]],[[3634.66,17.052],[3634.67,0.012],[3634.7,2.913],[3634.71,0.006],[3634.72,0.01]]]
["binance-futures","ETHUSDT",1733875768039,[[3634.65,27.194],[3634.54,1.4],[3634.53,8.946],[3634.52,9.036],[3634.51,3.694]],[[3634.66,17.036],[3634.67,0.012],[3634.7,2.913],[3634.71,0.006],[3634.72,0.01]]]
["binance-futures","ETHUSDT",1733875768090,[[3634.65,27.2],[3634.55,0.477],[3634.54,6.417],[3634.53,15.325],[3634.52,9.036]],[[3634.66,17.427],[3634.67,0.012],[3634.7,2.913],[3634.71,0.006],[3634.72,0.01]]]
["binance-futures","ETHUSDT",1733875768145,[[3634.65,27.2],[3634.55,0.477],[3634.54,6.417],[3634.53,15.325],[3634.52,4.909]],[[3634.66,17.63],[3634.67,0.012],[3634.7,2.913],[3634.71,0.006],[3634.72,0.01]]]
["binance-futures","ETHUSDT",1733875768196,[[3634.65,27.329],[3634.56,4.052],[3634.55,0.477],[3634.54,6.417],[3634.53,15.325]],[[3634.66,17.485],[3634.67,0.012],[3634.7,2.913],[3634.71,15.128],[3634.72,0.01]]]
["binance-futures","ETHUSDT",1733875768250,[[3634.65,23.502],[3634.55,7.055],[3634.54,0.024]],[[3634.66,18.139],[3634.67,0.012],[3634.7,2.913],[3634.71,0.006],[3634.74,0.012]]]
["binance-futures","ETHUSDT",1733875768300,[[3634.65,23.577],[3634.55,4.018],[3634.54,0.024],[3634.38,7.243],[3634.34,20.0]],[[3634.66,18.479],[3634.67,0.012],[3634.7,2.078],[3634.71,0.006],[3634.74,0.012]]]
["binance-futures","ETHUSDT",1733875768352,[[3634.65,23.59],[3634.55,4.018],[3634.54,0.024],[3634.38,7.243],[3634.34,20.0]],[[3634.66,18.496],[3634.67,0.012],[3634.69,0.01],[3634.7,3.259],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875768405,[[3634.65,23.587],[3634.55,4.018],[3634.54,0.024],[3634.38,7.243],[3634.34,20.0]],[[3634.66,18.496],[3634.67,0.012],[3634.69,0.01],[3634.7,3.259],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875768457,[[3634.65,24.017],[3634.55,4.018],[3634.54,0.024],[3634.47,0.275],[3634.39,2.702]],[[3634.66,18.434],[3634.67,0.012],[3634.7,2.078],[3634.71,0.006],[3634.88,4.463]]]
["binance-futures","ETHUSDT",1733875768508,[[3634.65,24.262],[3634.55,4.018],[3634.54,0.024],[3634.47,0.275],[3634.41,2.733]],[[3634.66,18.434],[3634.67,0.012],[3634.69,0.01],[3634.7,3.175],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875768555,[[3634.65,23.006],[3634.55,5.415],[3634.54,0.024],[3634.47,0.275]],[[3634.66,18.434],[3634.67,0.012],[3634.7,2.078],[3634.71,0.006],[3634.74,0.006]]]
["binance-futures","ETHUSDT",1733875768611,[[3634.65,22.888],[3634.55,5.415],[3634.54,0.024],[3634.47,0.275],[3633.79,0.28]],[[3634.66,18.434],[3634.67,0.012],[3634.7,2.078],[3634.71,0.006],[3634.74,0.012]]]
["binance-futures","ETHUSDT",1733875768663,[[3634.65,22.905],[3634.55,5.415],[3634.54,0.024],[3634.47,0.275],[3634.15,5.045]],[[3634.66,18.434],[3634.67,0.012],[3634.69,0.01],[3634.7,4.063],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875768713,[[3634.65,22.635],[3634.55,5.415],[3634.54,0.024],[3634.47,0.275],[3634.15,5.045]],[[3634.66,18.434],[3634.67,0.012],[3634.69,0.01],[3634.7,4.063],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875768767,[[3634.65,22.635],[3634.6,1.204],[3634.55,5.415],[3634.54,0.024],[3634.47,0.275]],[[3634.66,18.434],[3634.67,0.012],[3634.69,0.01],[3634.7,4.063],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875768821,[[3634.65,22.635],[3634.6,1.204],[3634.57,0.012],[3634.55,5.415],[3634.54,0.024]],[[3634.66,18.434],[3634.67,0.012],[3634.69,0.01],[3634.7,4.063],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875768872,[[3634.65,24.285],[3634.6,1.204],[3634.57,0.012],[3634.56,5.061],[3634.55,5.415]],[[3634.66,18.764],[3634.67,0.012],[3634.69,0.01],[3634.7,4.063],[3634.71,0.006]]]
["binance-futures","ETHUSDT",1733875768922,[[3634.65,24.285],[3634.6,1.204],[3634.57,0.012],[3634.56,5.061],[3634.55,5.415]],[[3634.66,16.527],[3634.67,0.012],[3634.7,2.078],[3634.71,0.006],[3634.74,0.006]]]
["binance-futures","ETHUSDT",1733875768980,[[3634.85,13.513],[3634.84,11.362],[3634.82,3.272],[3634.81,22.971],[3634.8,1.204]],[[3634.93,5.249],[3634.96,0.018],[3634.99,0.01],[3635.0,0.012],[3635.01,0.01]]]
["binance-futures","ETHUSDT",1733875769031,[[3634.91,89.618],[3634.9,0.006],[3634.89,0.014],[3634.88,0.011],[3634.86,0.006]],[[3634.92,1.301],[3634.93,0.012],[3634.94,0.148],[3634.96,0.018],[3635.0,0.012]]]
["binance-futures","ETHUSDT",1733875769082,[[3634.99,8.637],[3634.96,3.272],[3634.95,98.975],[3634.94,60.793],[3634.93,49.291]],[[3635.01,0.643],[3635.02,2.323],[3635.03,0.05],[3635.04,0.018],[3635.11,0.018]]]
["binance-futures","ETHUSDT",1733875769133,[[3635.01,96.334],[3635.0,0.011],[3634.99,0.011],[3634.97,0.012],[3634.95,1.475]],[[3635.02,2.088],[3635.03,0.061],[3635.04,0.012],[3635.11,0.018],[3635.14,0.01]]]
["binance-futures","ETHUSDT",1733875769183,[[3635.01,94.27],[3634.97,0.012]],[[3635.02,2.088],[3635.03,0.061],[3635.04,0.012],[3635.11,0.018],[3635.14,0.01]]]
["binance-futures","ETHUSDT",1733875769234,[[3635.01,67.675],[3634.97,0.012],[3634.91,1.557],[3634.86,0.012],[3634.85,2.601]],[[3635.02,26.119],[3635.03,0.061],[3635.04,0.012],[3635.1,0.551],[3635.11,0.018]]]
["binance-futures","ETHUSDT",1733875769286,[[3635.01,69.814],[3634.97,0.012],[3634.91,1.557],[3634.88,4.844],[3634.86,0.012]],[[3635.02,28.786],[3635.03,0.061],[3635.04,0.012],[3635.1,0.551],[3635.11,0.024]]]
["binance-futures","ETHUSDT",1733875769336,[[3635.01,62.947],[3634.97,0.012],[3634.91,1.557],[3634.88,4.844],[3634.86,0.012]],[[3635.02,28.955],[3635.03,0.061],[3635.04,0.012],[3635.1,0.551],[3635.11,0.024]]]
["binance-futures","ETHUSDT",1733875769392,[[3635.01,63.144],[3634.97,0.012],[3634.93,0.006],[3634.91,1.557],[3634.88,4.844]],[[3635.02,29.786],[3635.03,0.061],[3635.04,0.012],[3635.1,0.551],[3635.11,0.024]]]
["binance-futures","ETHUSDT",1733875769444,[[3635.01,63.144],[3634.97,0.012],[3634.93,0.006],[3634.91,1.557],[3634.88,4.844]],[[3635.02,41.3],[3635.03,0.011],[3635.04,0.012],[3635.1,0.551],[3635.11,0.024]]]
["binance-futures","ETHUSDT",1733875769500,[[3635.01,25.701],[3634.97,0.012],[3634.93,0.006],[3634.91,0.057],[3634.88,4.844]],[[3635.02,47.706],[3635.04,0.012],[3635.07,1.101],[3635.1,0.562],[3635.11,0.024]]]
["binance-futures","ETHUSDT",1733875769550,[[3635.01,13.158],[3634.97,0.012],[3634.93,0.006],[3634.91,0.028]],[[3635.02,47.706],[3635.04,0.012],[3635.07,1.118],[3635.1,0.551],[3635.11,0.034]]]
["binance-futures","ETHUSDT",1733875769603,[[3635.01,13.182],[3634.97,0.012],[3634.93,0.006],[3634.84,0.61],[3634.65,11.573]],[[3635.02,58.794],[3635.04,0.022],[3635.05,15.131],[3635.07,1.107],[3635.1,0.551]]]
["binance-futures","ETHUSDT",1733875769646,[[3635.01,9.768],[3634.97,0.012],[3634.93,0.006],[3634.83,2.78],[3634.71,2.365]],[[3635.02,73.914],[3635.04,0.012],[3635.07,1.118],[3635.1,0.551],[3635.38,0.023]]]
["binance-futures","ETHUSDT",1733875769705,[[3634.83,2.762]],[[3634.84,82.772],[3634.85,1.118],[3634.92,0.016],[3634.93,5.858],[3634.94,16.548]]]
["binance-futures","ETHUSDT",1733875769755,[[3634.83,2.762],[3634.66,0.419],[3634.56,2.639],[3634.38,3.943],[3634.35,0.012]],[[3634.84,78.578],[3634.85,1.118],[3634.92,0.016],[3634.93,14.541],[3634.94,8.1]]]
["binance-futures","ETHUSDT",1733875769809,[[3634.83,12.14],[3634.6,1.204],[3634.57,0.091],[3634.56,2.639],[3634.52,0.006]],[[3634.84,78.003],[3634.85,1.124],[3634.92,0.016],[3634.93,5.136],[3634.94,8.1]]]
["binance-futures","ETHUSDT",1733875769860,[[3634.83,14.728],[3634.66,0.599],[3634.6,1.204],[3634.57,0.091],[3634.56,2.639]],[[3634.84,80.653],[3634.85,1.124],[3634.92,0.016],[3634.93,3.381],[3634.94,8.1]]]
["binance-futures","ETHUSDT",1733875769904,[[3634.83,22.303],[3634.66,0.599],[3634.6,2.58],[3634.57,2.815],[3634.56,2.639]],[[3634.84,46.181],[3634.85,1.124],[3634.92,0.016],[3634.93,3.371],[3634.98,0.176]]]
["binance-futures","ETHUSDT",1733875769956,[[3634.83,23.061],[3634.66,1.139],[3634.6,2.58],[3634.57,2.815],[3634.56,3.877]],[[3634.84,46.699],[3634.85,1.124],[3634.92,0.006],[3634.93,16.817],[3634.98,0.176]]]
["binance-futures","ETHUSDT",1733875770007,[[3634.83,23.061],[3634.66,1.139],[3634.6,2.58],[3634.57,2.815],[3634.56,6.409]],[[3634.84,46.699],[3634.85,1.124],[3634.92,2.842],[3634.93,15.133],[3634.98,0.176]]]
["binance-futures","ETHUSDT",1733875770067,[[3634.83,23.061],[3634.6,2.58],[3634.57,0.091]],[[3634.84,49.977],[3634.85,1.124],[3634.92,2.842],[3634.93,15.133],[3634.98,0.176]]]
["binance-futures","ETHUSDT",1733875770119,[[3634.83,19.222],[3634.75,0.006],[3634.65,2.428],[3634.6,2.58],[3634.57,0.091]],[[3634.84,46.773],[3634.85,1.124],[3634.92,2.848],[3634.93,0.012],[3634.94,15.121]]]
["binance-futures","ETHUSDT",1733875770172,[[3634.83,19.222],[3634.75,0.006],[3634.65,2.428],[3634.6,2.58],[3634.57,0.091]],[[3634.84,46.773],[3634.85,1.124],[3634.88,1.376],[3634.89,0.006],[3634.91,0.01]]]
["binance-futures","ETHUSDT",1733875770224,[[3634.83,22.361],[3634.8,1.204],[3634.75,0.006],[3634.69,1.101],[3634.68,0.018]],[[3634.84,37.98],[3634.85,0.023],[3634.92,0.012],[3635.01,0.01],[3635.02,4.208]]]
["binance-futures","ETHUSDT",1733875770277,[[3634.83,22.372],[3634.8,1.215],[3634.75,0.006],[3634.69,1.101],[3634.68,0.018]],[[3634.84,38.016],[3634.85,0.012],[3634.92,0.012],[3634.98,0.187],[3635.01,0.944]]]
["binance-futures","ETHUSDT",1733875770377,[[3634.83,22.471],[3634.8,1.215],[3634.75,0.006],[3634.68,4.895]],[[3634.84,38.292],[3634.85,0.012],[3634.92,0.012],[3634.98,0.187],[3635.01,0.944]]]
["binance-futures","ETHUSDT",1733875770431,[[3634.83,22.471],[3634.8,1.215],[3634.75,0.006],[3634.68,0.006],[3634.67,0.275]],[[3634.84,38.292],[3634.85,0.012],[3634.92,0.012],[3634.98,0.187],[3635.01,14.193]]]
["binance-futures","ETHUSDT",1733875770467,[[3634.83,22.471],[3634.8,1.215],[3634.75,0.006],[3634.68,0.006],[3634.67,0.275]],[[3634.84,38.394],[3634.85,0.012],[3634.92,0.012],[3634.98,0.187],[3634.99,0.01]]]
["binance-futures","ETHUSDT",1733875770531,[[3634.83,22.895],[3634.8,1.215],[3634.75,0.006],[3634.68,0.006],[3634.67,0.275]],[[3634.84,38.403],[3634.85,0.012],[3634.92,0.012],[3634.98,0.187],[3634.99,0.01]]]
["binance-futures","ETHUSDT",1733875770584,[[3634.83,22.895],[3634.8,1.215],[3634.75,0.006],[3634.68,0.006],[3634.67,0.275]],[[3634.84,37.309],[3634.85,0.012],[3634.92,0.012],[3634.98,0.187],[3634.99,0.01]]]
["binance-futures","ETHUSDT",1733875770638,[[3634.83,22.895],[3634.8,1.215],[3634.75,0.006],[3634.68,0.006],[3634.67,0.275]],[[3634.84,37.481],[3634.85,0.012],[3634.92,0.012],[3634.98,0.187],[3634.99,0.01]]]
["binance-futures","ETHUSDT",1733875770741,[[3634.83,22.984],[3634.8,1.215],[3634.75,0.006],[3634.68,0.006],[3634.67,0.275]],[[3634.84,37.583],[3634.85,0.012],[3634.92,0.012],[3634.98,0.187],[3634.99,0.01]]]
["binance-futures","ETHUSDT",1733875770837,[[3634.83,22.984],[3634.8,1.215],[3634.75,0.006],[3634.68,0.006],[3634.67,0.275]],[[3634.84,37.313],[3634.85,0.012],[3634.92,0.012],[3634.98,0.187],[3634.99,0.01]]]
["binance-futures","ETHUSDT",1733875770904,[[3634.83,23.107],[3634.8,1.215],[3634.75,0.006],[3634.68,0.006],[3634.67,0.275]],[[3634.84,37.313],[3634.85,0.012],[3634.92,0.012],[3634.98,0.187],[3634.99,0.01]]]
["binance-futures","ETHUSDT",1733875771007,[[3634.83,23.113],[3634.8,1.215],[3634.75,0.006],[3634.68,0.006],[3634.67,0.275]],[[3634.84,37.644],[3634.85,0.012],[3634.92,0.012],[3634.98,0.187],[3634.99,0.01]]]
["binance-futures","ETHUSDT",1733875771059,[[3634.83,23.113],[3634.8,1.215],[3634.75,0.006],[3634.68,0.006],[3634.67,0.275]],[[3634.84,37.917],[3634.85,0.012],[3634.92,0.012],[3634.98,0.187],[3634.99,0.01]]]
["binance-futures","ETHUSDT",1733875771206,[[3634.83,23.113],[3634.8,1.215],[3634.75,0.006],[3634.68,0.006],[3634.67,0.275]],[[3634.84,37.974],[3634.85,0.012],[3634.92,0.012],[3634.98,0.187],[3634.99,0.01]]]
["binance-futures","ETHUSDT",1733875771264,[[3634.83,23.145],[3634.8,1.215],[3634.75,0.006],[3634.68,0.006],[3634.67,0.275]],[[3634.84,37.704],[3634.85,0.012],[3634.92,0.012],[3634.98,0.187],[3634.99,0.01]]]
["binance-futures","ETHUSDT",1733875771318,[[3634.83,23.32],[3634.8,1.215],[3634.75,0.006],[3634.68,0.006],[3634.67,0.275]],[[3634.84,37.769],[3634.85,0.012],[3634.92,0.012],[3634.98,0.187],[3635.0,2.252]]]
["binance-futures","ETHUSDT",1733875771369,[[3634.83,23.581],[3634.8,1.215],[3634.75,0.006],[3634.68,0.006],[3634.67,0.275]],[[3634.84,37.699],[3634.85,0.012],[3634.92,0.012],[3634.98,0.187],[3635.0,2.252]]]
["binance-futures","ETHUSDT",1733875771477,[[3634.83,23.599],[3634.8,1.215],[3634.75,0.006],[3634.68,0.006],[3634.67,0.275]],[[3634.84,37.699],[3634.85,0.012],[3634.92,0.012],[3634.98,0.187],[3635.0,2.252]]]
["binance-futures","ETHUSDT",1733875771530,[[3634.83,23.801],[3634.8,1.215],[3634.75,0.006],[3634.68,0.006],[3634.67,0.275]],[[3634.84,37.214],[3634.85,0.012],[3634.92,0.012],[3634.98,0.187],[3635.0,2.252]]]
["binance-futures","ETHUSDT",1733875771580,[[3634.83,41.068],[3634.8,1.215],[3634.75,0.006],[3634.69,1.101],[3634.68,0.018]],[[3634.84,2.762],[3634.85,0.012],[3634.92,0.012],[3634.98,0.011],[3635.0,1.048]]]
["binance-futures","ETHUSDT",1733875771632,[[3634.83,41.068],[3634.8,1.215],[3634.75,0.006],[3634.69,5.997],[3634.68,10.007]],[[3634.84,2.297],[3634.85,0.012],[3634.92,0.012],[3635.0,1.059],[3635.07,0.012]]]
["binance-futures","ETHUSDT",1733875771683,[[3635.18,0.135],[3635.17,1.261],[3635.16,2.011],[3635.11,18.843],[3635.1,28.8]],[[3635.19,16.082],[3635.2,10.36],[3635.25,0.006],[3635.28,11.708],[3635.29,0.024]]]
["binance-futures","ETHUSDT",1733875771734,[[3635.18,8.637],[3635.17,10.603],[3635.16,23.391],[3635.14,8.499],[3635.13,8.499]],[[3635.19,16.124],[3635.2,10.33],[3635.22,0.018],[3635.24,0.006],[3635.25,0.012]]]
["binance-futures","ETHUSDT",1733875771785,[[3635.18,38.446],[3635.17,9.206],[3635.16,17.351],[3635.14,0.01],[3635.13,0.829]],[[3635.19,0.711],[3635.2,0.011],[3635.22,0.012],[3635.24,0.006],[3635.3,0.01]]]
["binance-futures","ETHUSDT",1733875771836,[[3635.26,13.5],[3635.24,13.5],[3635.23,13.5],[3635.21,13.834],[3635.2,13.834]],[[3635.39,0.448],[3635.4,1.204],[3635.46,0.417],[3635.47,0.022],[3635.48,0.51]]]
["binance-futures","ETHUSDT",1733875771887,[[3635.39,34.475],[3635.38,9.615],[3635.37,1.388],[3635.34,0.012],[3635.3,0.012]],[[3635.4,59.002],[3635.43,0.564],[3635.45,0.455],[3635.46,0.417],[3635.47,0.012]]]
["binance-futures","ETHUSDT",1733875771938,[[3635.39,2.64],[3635.38,0.011],[3635.37,0.012]],[[3635.4,95.749],[3635.43,0.011],[3635.44,0.006],[3635.46,0.717],[3635.47,0.012]]]
["binance-futures","ETHUSDT",1733875771991,[[3635.11,2.405],[3635.08,9.174],[3634.96,0.006],[3634.94,0.024],[3634.93,0.076]],[[3635.12,99.696],[3635.13,1.629],[3635.14,8.111],[3635.17,1.101],[3635.19,2.011]]]
["binance-futures","ETHUSDT",1733875772041,[[3635.11,0.173],[3635.08,0.023],[3634.96,0.006],[3634.94,0.024],[3634.93,0.076]],[[3635.12,107.048],[3635.13,1.64],[3635.14,8.1],[3635.17,1.101],[3635.19,2.011]]]
["binance-futures","ETHUSDT",1733875772093,[[3635.11,0.182],[3635.08,0.012],[3634.96,0.006],[3634.94,0.024],[3634.93,0.087]],[[3635.12,128.368],[3635.13,1.64],[3635.14,8.1],[3635.17,1.101],[3635.19,2.011]]]
["binance-futures","ETHUSDT",1733875772144,[[3635.11,0.182],[3635.08,0.012],[3634.96,0.006],[3634.94,0.024],[3634.93,0.093]],[[3635.12,128.368],[3635.13,1.64],[3635.14,8.1],[3635.17,1.101],[3635.19,2.011]]]
["binance-futures","ETHUSDT",1733875772195,[[3635.11,0.192],[3635.08,0.012],[3634.96,0.006],[3634.94,0.024],[3634.93,0.093]],[[3635.12,117.286],[3635.13,1.64],[3635.14,8.1],[3635.17,1.101],[3635.19,2.011]]]
["binance-futures","ETHUSDT",1733875772248,[[3634.94,28.338],[3634.93,0.023]],[[3634.95,61.877],[3635.0,1.204],[3635.07,1.101],[3635.08,7.906],[3635.09,0.011]]]
["binance-futures","ETHUSDT",1733875772293,[[3634.94,28.351],[3634.93,0.012],[3634.89,0.154],[3634.84,0.824],[3634.71,5.718]],[[3634.95,61.877],[3635.0,1.215],[3635.06,1.435],[3635.07,1.101],[3635.08,2.011]]]
["binance-futures","ETHUSDT",1733875772350,[[3634.94,28.351],[3634.93,0.012],[3634.89,0.154],[3634.84,0.824],[3634.75,2.756]],[[3634.95,55.87],[3634.96,0.006],[3635.0,1.215],[3635.06,0.549],[3635.07,1.101]]]
["binance-futures","ETHUSDT",1733875772402,[[3634.94,28.392],[3634.93,0.012],[3634.89,0.154],[3634.84,1.543],[3634.8,3.131]],[[3634.95,50.802],[3634.96,0.006],[3634.99,0.441],[3635.0,1.204],[3635.07,1.101]]]
["binance-futures","ETHUSDT",1733875772453,[[3634.94,30.533],[3634.93,0.012],[3634.89,0.154],[3634.86,0.022],[3634.85,6.212]],[[3634.95,3.548],[3634.96,0.006],[3634.99,0.441],[3635.0,1.204],[3635.1,0.551]]]
["binance-futures","ETHUSDT",1733875772504,[[3634.94,30.533],[3634.93,0.012],[3634.89,0.154],[3634.86,0.028],[3634.85,6.212]],[[3634.95,0.347],[3634.96,0.006],[3634.98,0.011],[3635.03,0.006],[3635.13,0.006]]]
["binance-futures","ETHUSDT",1733875772554,[[3634.94,30.546],[3634.93,0.012],[3634.89,0.154],[3634.86,0.028],[3634.85,15.66]],[[3634.95,0.494],[3634.96,0.006],[3635.03,0.006],[3635.13,0.006],[3635.28,0.02]]]
["binance-futures","ETHUSDT",1733875772608,[[3634.94,32.61],[3634.93,0.012],[3634.86,0.016],[3634.85,15.671]],[[3634.95,0.65],[3634.96,0.006],[3635.03,0.006],[3635.13,0.006],[3635.28,0.02]]]
["binance-futures","ETHUSDT",1733875772657,[[3634.94,32.701],[3634.93,0.012],[3634.86,0.016],[3634.85,15.671],[3634.83,4.084]],[[3634.95,0.65],[3634.96,0.012],[3635.03,0.006],[3635.13,0.006],[3635.14,0.006]]]
["binance-futures","ETHUSDT",1733875772762,[[3634.94,33.149],[3634.93,0.012],[3634.86,0.016],[3634.85,15.671],[3634.83,4.084]],[[3634.95,0.705],[3634.96,0.012],[3635.03,0.006],[3635.13,0.006],[3635.14,0.006]]]
["binance-futures","ETHUSDT",1733875772813,[[3634.94,34.793],[3634.93,0.012],[3634.86,0.016],[3634.85,15.671],[3634.83,4.084]],[[3634.95,0.699],[3634.96,0.012],[3635.03,0.006],[3635.13,0.006],[3635.14,0.006]]]
["binance-futures","ETHUSDT",1733875772863,[[3634.94,34.81],[3634.93,0.012],[3634.86,0.01],[3634.85,15.671],[3634.83,4.084]],[[3634.95,0.636],[3634.96,0.012],[3635.13,0.006],[3635.14,0.006],[3635.25,0.15]]]
["binance-futures","ETHUSDT",1733875772917,[[3634.94,34.539],[3634.93,0.012],[3634.86,0.016],[3634.85,15.671],[3634.83,4.084]],[[3634.95,5.903],[3634.96,0.012],[3635.03,0.006],[3635.13,0.006],[3635.14,0.006]]]
["binance-futures","ETHUSDT",1733875772971,[[3635.26,28.585],[3635.23,0.377],[3635.22,4.477],[3635.21,0.334],[3635.2,1.703]],[[3635.27,31.712],[3635.29,0.006],[3635.31,2.021],[3635.32,0.05],[3635.33,1.107]]]
["binance-futures","ETHUSDT",1733875773022,[[3635.26,22.996],[3635.23,0.012],[3635.22,0.61],[3635.2,1.204]],[[3635.27,31.161],[3635.29,0.006],[3635.3,1.382],[3635.32,0.05],[3635.33,1.107]]]
["binance-futures","ETHUSDT",1733875773073,[[3635.26,23.024],[3635.23,0.012],[3635.22,0.61],[3635.2,1.204],[3635.12,1.388]],[[3635.27,31.343],[3635.29,0.016],[3635.3,3.177],[3635.32,0.05],[3635.33,1.107]]]
["binance-futures","ETHUSDT",1733875773123,[[3635.26,23.024],[3635.23,0.012],[3635.2,1.215],[3635.12,1.388]],[[3635.27,31.485],[3635.29,0.006],[3635.3,1.382],[3635.32,0.05],[3635.33,1.107]]]
["binance-futures","ETHUSDT",1733875773178,[[3635.26,23.024],[3635.23,0.012],[3635.2,1.215],[3635.12,1.394],[3635.09,3.205]],[[3635.27,31.499],[3635.29,0.006],[3635.3,1.382],[3635.32,0.05],[3635.33,1.107]]]
["binance-futures","ETHUSDT",1733875773228,[[3635.26,22.483],[3635.23,0.012],[3635.2,1.215],[3635.18,0.006],[3635.12,0.018]],[[3635.27,30.882],[3635.29,0.006],[3635.3,1.382],[3635.32,0.05],[3635.33,1.107]]]
["binance-futures","ETHUSDT",1733875773277,[[3635.26,22.483],[3635.23,0.012],[3635.2,1.215],[3635.18,0.006],[3635.12,0.006]],[[3635.27,30.937],[3635.29,0.006],[3635.3,1.382],[3635.32,0.05],[3635.33,1.107]]]
["binance-futures","ETHUSDT",1733875773386,[[3635.26,22.87],[3635.23,0.012],[3635.2,1.215],[3635.18,0.006],[3635.12,0.006]],[[3635.27,31.207],[3635.29,0.006],[3635.3,1.382],[3635.32,0.05],[3635.33,1.107]]]
["binance-futures","ETHUSDT",1733875773437,[[3635.26,22.87],[3635.23,0.012],[3635.2,1.215],[3635.18,0.006],[3635.12,0.006]],[[3635.27,31.416],[3635.29,0.006],[3635.3,2.493],[3635.32,0.05],[3635.33,1.107]]]
["binance-futures","ETHUSDT",1733875773488,[[3635.26,22.369],[3635.23,0.012],[3635.2,1.215],[3635.18,0.006],[3635.12,0.006]],[[3635.27,20.337],[3635.29,0.006],[3635.3,2.493],[3635.32,0.05],[3635.33,1.107]]]
["binance-futures","ETHUSDT",1733875773539,[[3635.26,22.419],[3635.23,0.012],[3635.2,1.215],[3635.18,0.006],[3635.12,0.006]],[[3635.27,20.331],[3635.29,0.006],[3635.3,3.899],[3635.32,0.05],[3635.33,1.107]]]
["binance-futures","ETHUSDT",1733875773590,[[3635.26,22.495],[3635.23,0.012],[3635.2,1.215],[3635.12,0.006]],[[3635.27,20.388],[3635.29,0.006],[3635.3,3.899],[3635.32,0.05],[3635.33,1.107]]]
["binance-futures","ETHUSDT",1733875773646,[[3635.26,22.495],[3635.23,0.012],[3635.2,1.215],[3635.18,0.006],[3635.12,0.006]],[[3635.27,20.388],[3635.29,0.006],[3635.3,3.899],[3635.32,0.05],[3635.33,1.107]]]
["binance-futures","ETHUSDT",1733875773750,[[3635.26,22.076],[3635.23,0.006],[3635.2,1.215],[3635.18,0.006],[3635.12,0.006]],[[3635.27,20.115],[3635.29,0.006],[3635.3,3.899],[3635.32,0.05],[3635.33,1.107]]]
["binance-futures","ETHUSDT",1733875773801,[[3635.26,15.416],[3635.23,0.006],[3635.2,1.215],[3635.18,0.006],[3635.12,0.006]],[[3635.27,31.946],[3635.29,0.006],[3635.3,3.899],[3635.32,0.05],[3635.33,1.107]]]
["binance-futures","ETHUSDT",1733875773852,[[3635.26,15.416],[3635.23,0.006],[3635.2,1.215],[3635.18,0.006],[3635.12,0.006]],[[3635.27,31.946],[3635.29,0.006],[3635.3,2.801],[3635.32,0.05],[3635.33,1.107]]]
["binance-futures","ETHUSDT",1733875773903,[[3635.26,15.416],[3635.23,0.006],[3635.2,1.215],[3635.18,0.006],[3635.12,0.006]],[[3635.27,32.128],[3635.29,0.006],[3635.3,2.801],[3635.32,0.05],[3635.33,1.107]]]
["binance-futures","ETHUSDT",1733875773954,[[3635.26,15.015],[3635.23,0.006],[3635.2,1.215],[3635.12,0.006]],[[3635.27,31.921],[3635.29,0.006],[3635.3,6.493],[3635.32,0.05],[3635.33,1.107]]]
["binance-futures","ETHUSDT",1733875774006,[[3635.26,15.015],[3635.23,0.006],[3635.2,1.215],[3635.12,0.006],[3634.4,1.222]],[[3635.27,32.622],[3635.29,0.006],[3635.3,6.493],[3635.32,0.05],[3635.33,1.107]]]
["binance-futures","ETHUSDT",1733875774056,[[3635.26,14.015],[3635.23,0.006],[3635.2,1.215],[3635.18,0.006],[3635.12,0.006]],[[3635.27,32.87],[3635.29,0.016],[3635.3,6.493],[3635.32,0.05],[3635.33,1.107]]]
["binance-futures","ETHUSDT",1733875774105,[[3635.26,14.015],[3635.23,0.006],[3635.2,1.215],[3635.18,0.006],[3635.12,0.006]],[[3635.27,33.046],[3635.29,0.016],[3635.3,6.493],[3635.32,0.05],[3635.33,1.107]]]
["binance-futures","ETHUSDT",1733875774150,[[3635.26,13.58],[3635.23,0.006],[3635.2,1.215],[3635.18,0.006],[3635.12,0.006]],[[3635.27,33.046],[3635.29,0.016],[3635.3,6.493],[3635.32,0.05],[3635.33,1.107]]]
["binance-futures","ETHUSDT",1733875774214,[[3635.26,13.58],[3635.23,0.006],[3635.2,1.215],[3635.18,0.006],[3635.12,0.006]],[[3635.27,33.482],[3635.29,0.016],[3635.3,6.493],[3635.32,0.05],[3635.33,1.107]]]
["binance-futures","ETHUSDT",1733875774264,[[3635.26,13.581],[3635.23,0.006],[3635.2,1.215],[3635.18,0.006],[3635.12,0.006]],[[3635.27,30.647],[3635.29,0.016],[3635.3,6.493],[3635.32,0.05],[3635.33,1.107]]]
["binance-futures","ETHUSDT",1733875774316,[[3635.26,27.942],[3635.23,0.006],[3635.2,1.215],[3635.12,0.006]],[[3635.27,26.426],[3635.29,0.016],[3635.3,6.493],[3635.32,0.05],[3635.33,1.107]]]
["binance-futures","ETHUSDT",1733875774368,[[3635.26,27.754],[3635.23,0.006],[3635.2,1.215],[3635.12,0.006],[3635.1,0.551]],[[3635.27,21.15],[3635.29,0.006],[3635.3,1.785],[3635.32,0.05],[3635.33,1.107]]]
["binance-futures","ETHUSDT",1733875774412,[[3635.26,29.376],[3635.23,0.006],[3635.2,1.215],[3635.18,0.006],[3635.12,0.006]],[[3635.27,18.007],[3635.29,0.006],[3635.3,0.996],[3635.32,0.05],[3635.33,0.006]]]
["binance-futures","ETHUSDT",1733875774472,[[3635.26,29.739],[3635.23,0.006],[3635.2,1.215],[3635.18,0.006],[3635.17,1.101]],[[3635.27,7.234],[3635.29,0.006],[3635.3,0.011],[3635.32,0.05],[3635.33,0.006]]]
["binance-futures","ETHUSDT",1733875774522,[[3635.26,30.332],[3635.23,0.006],[3635.2,1.215],[3635.18,0.006],[3635.17,1.101]],[[3635.27,3.234],[3635.29,0.006],[3635.32,0.05],[3635.33,0.006],[3635.4,1.849]]]
["binance-futures","ETHUSDT",1733875774574,[[3635.26,30.339],[3635.23,0.006],[3635.2,1.215],[3635.18,0.006],[3635.17,1.101]],[[3635.27,3.234],[3635.29,0.006],[3635.32,0.05],[3635.33,0.006],[3635.4,1.849]]]
["binance-futures","ETHUSDT",1733875774621,[[3635.26,30.413],[3635.23,0.006],[3635.2,1.215],[3635.18,0.006],[3635.17,1.101]],[[3635.27,3.234],[3635.29,0.006],[3635.32,0.05],[3635.33,0.006],[3635.4,1.849]]]
["binance-futures","ETHUSDT",1733875774676,[[3635.26,32.251],[3635.23,0.006],[3635.2,1.215],[3635.18,0.006],[3635.17,1.101]],[[3635.27,3.234],[3635.29,0.006],[3635.32,0.05],[3635.33,0.006],[3635.4,1.849]]]
["binance-futures","ETHUSDT",1733875774729,[[3635.26,30.501],[3635.23,0.006],[3635.2,1.215],[3635.18,0.006],[3635.17,1.101]],[[3635.27,3.234],[3635.29,0.006],[3635.32,0.05],[3635.33,0.006],[3635.4,1.849]]]
["binance-futures","ETHUSDT",1733875774780,[[3635.26,30.512],[3635.23,0.006],[3635.2,1.215],[3635.18,0.006],[3635.17,1.101]],[[3635.27,3.11],[3635.29,0.006],[3635.32,0.05],[3635.33,0.006],[3635.4,1.849]]]
["binance-futures","ETHUSDT",1733875774887,[[3635.26,30.242],[3635.23,0.006],[3635.2,1.215],[3635.18,0.006],[3635.17,1.101]],[[3635.27,15.166],[3635.29,0.006],[3635.32,0.05],[3635.33,0.006],[3635.4,3.053]]]
["binance-futures","ETHUSDT",1733875774936,[[3635.26,30.242],[3635.23,0.006],[3635.2,1.215],[3635.18,0.006],[3635.17,1.101]],[[3635.27,15.166],[3635.29,0.006],[3635.32,0.05],[3635.33,0.006],[3635.39,0.739]]]
["binance-futures","ETHUSDT",1733875774989,[[3635.26,30.512],[3635.23,0.006],[3635.21,0.521],[3635.2,1.204],[3635.18,0.006]],[[3635.27,3.274],[3635.29,0.006],[3635.32,0.05],[3635.33,0.006],[3635.39,0.739]]]
["binance-futures","ETHUSDT",1733875775037,[[3635.26,30.569],[3635.23,0.006],[3635.21,0.521],[3635.2,1.204],[3635.18,0.006]],[[3635.27,3.274],[3635.29,0.006],[3635.32,0.05],[3635.33,0.006],[3635.4,3.053]]]
["binance-futures","ETHUSDT",1733875775093,[[3635.26,30.569],[3635.23,0.006],[3635.21,1.137],[3635.2,1.204],[3635.18,0.006]],[[3635.27,3.283],[3635.29,0.006],[3635.32,0.05],[3635.33,0.006],[3635.4,3.053]]]
["binance-futures","ETHUSDT",1733875775131,[[3635.26,30.569],[3635.23,0.006],[3635.21,1.823],[3635.2,1.204],[3635.18,0.006]],[[3635.27,3.283],[3635.29,0.006],[3635.32,0.05],[3635.33,0.006],[3635.4,3.053]]]
["binance-futures","ETHUSDT",1733875775197,[[3635.54,37.616],[3635.53,14.705],[3635.52,14.812],[3635.51,16.573],[3635.5,92.167]],[[3635.55,9.215],[3635.56,0.036],[3635.58,0.012],[3635.61,17.757],[3635.62,0.025]]]
["binance-futures","ETHUSDT",1733875775248,[[3635.6,67.748],[3635.59,0.006],[3635.58,2.074],[3635.57,36.856],[3635.56,2.84]],[[3635.61,6.688],[3635.62,0.012],[3635.63,1.651],[3635.64,0.012],[3635.65,0.012]]]
["binance-futures","ETHUSDT",1733875775299,[[3635.62,113.549],[3635.61,15.643],[3635.6,5.762],[3635.59,0.006],[3635.56,2.517]],[[3635.63,1.66],[3635.64,0.012],[3635.65,0.012],[3635.69,0.073],[3635.76,0.018]]]
["binance-futures","ETHUSDT",1733875775349,[[3635.62,110.994],[3635.61,2.487],[3635.6,4.791],[3635.59,0.012],[3635.56,2.517]],[[3635.63,1.66],[3635.64,0.012],[3635.65,0.012],[3635.69,0.073],[3635.76,0.018]]]
["binance-futures","ETHUSDT",1733875775401,[[3635.62,110.994],[3635.61,2.487],[3635.6,4.791],[3635.59,0.012],[3635.56,2.506]],[[3635.63,2.005],[3635.64,0.012],[3635.65,0.012],[3635.69,0.073],[3635.76,0.018]]]
["binance-futures","ETHUSDT",1733875775452,[[3635.62,115.08],[3635.61,2.153],[3635.6,4.791],[3635.59,0.012],[3635.56,2.506]],[[3635.63,2.28],[3635.64,0.012],[3635.65,0.012],[3635.69,0.073],[3635.76,0.018]]]
["binance-futures","ETHUSDT",1733875775504,[[3635.62,115.092],[3635.61,2.153],[3635.6,4.791],[3635.59,0.012],[3635.56,2.506]],[[3635.63,2.535],[3635.64,0.012],[3635.65,0.012],[3635.69,0.073],[3635.76,0.018]]]
["binance-futures","ETHUSDT",1733875775552,[[3635.62,115.142],[3635.61,2.894],[3635.6,4.791],[3635.59,0.012],[3635.56,2.506]],[[3635.63,2.59],[3635.64,0.012],[3635.65,0.012],[3635.69,0.073],[3635.76,0.018]]]
["binance-futures","ETHUSDT",1733875775657,[[3635.62,109.135],[3635.61,2.894],[3635.6,4.791],[3635.59,0.012],[3635.56,2.506]],[[3635.63,12.035],[3635.64,0.012],[3635.65,0.012],[3635.69,0.073],[3635.76,0.018]]]
["binance-futures","ETHUSDT",1733875775709,[[3635.62,108.865],[3635.61,2.894],[3635.6,2.791],[3635.59,0.012],[3635.56,2.506]],[[3635.63,15.34],[3635.64,0.012],[3635.65,0.012],[3635.69,0.073],[3635.76,0.018]]]
["binance-futures","ETHUSDT",1733875775760,[[3635.62,79.5],[3635.61,2.561],[3635.6,1.204],[3635.59,0.012]],[[3635.63,30.621],[3635.64,0.012],[3635.65,0.012],[3635.69,0.073],[3635.7,0.551]]]
["binance-futures","ETHUSDT",1733875775813,[[3635.62,66.835],[3635.61,0.708],[3635.6,1.204],[3635.59,0.012],[3635.45,0.012]],[[3635.63,30.906],[3635.64,0.012],[3635.65,0.012],[3635.67,1.376],[3635.69,0.073]]]
["binance-futures","ETHUSDT",1733875775864,[[3635.62,44.748],[3635.61,0.708],[3635.6,1.204],[3635.59,0.012],[3635.45,0.012]],[[3635.63,36.806],[3635.64,0.012],[3635.65,1.124],[3635.66,0.94],[3635.67,1.376]]]
["binance-futures","ETHUSDT",1733875775914,[[3635.62,44.414],[3635.61,0.344],[3635.6,1.204],[3635.59,0.012],[3635.54,0.013]],[[3635.63,36.936],[3635.64,0.012],[3635.65,1.124],[3635.66,5.888],[3635.67,1.376]]]
["binance-futures","ETHUSDT",1733875775968,[[3635.62,44.378],[3635.61,0.344],[3635.6,1.204],[3635.59,0.012],[3635.54,0.019]],[[3635.63,36.936],[3635.64,0.012],[3635.65,1.124],[3635.66,5.888],[3635.67,1.376]]]
["binance-futures","ETHUSDT",1733875776017,[[3635.62,42.728],[3635.61,0.344],[3635.6,1.204],[3635.59,0.012],[3635.54,0.019]],[[3635.63,36.666],[3635.64,0.012],[3635.65,1.124],[3635.66,5.888],[3635.67,1.376]]]
["binance-futures","ETHUSDT",1733875776120,[[3635.62,42.728],[3635.61,0.344],[3635.6,1.204],[3635.59,0.012],[3635.54,0.019]],[[3635.63,27.065],[3635.64,0.012],[3635.65,1.124],[3635.66,5.888],[3635.78,15.117]]]
["binance-futures","ETHUSDT",1733875776170,[[3635.62,42.728],[3635.61,0.344],[3635.6,1.204],[3635.59,0.012],[3635.54,0.019]],[[3635.63,27.231],[3635.64,0.012],[3635.65,1.124],[3635.66,3.18],[3635.78,15.117]]]
["binance-futures","ETHUSDT",1733875776222,[[3635.62,42.74],[3635.61,0.344],[3635.6,1.204],[3635.59,0.012],[3635.54,0.019]],[[3635.63,27.488],[3635.64,0.012],[3635.65,1.124],[3635.66,3.18],[3635.8,1.216]]]
["binance-futures","ETHUSDT",1733875776273,[[3635.62,43.828],[3635.61,0.344],[3635.6,1.204],[3635.59,0.012],[3635.54,0.013]],[[3635.63,28.004],[3635.64,0.012],[3635.65,1.124],[3635.66,2.366],[3635.77,0.012]]]
["binance-futures","ETHUSDT",1733875776324,[[3635.62,43.809],[3635.61,0.344],[3635.6,1.204],[3635.59,0.012],[3635.54,0.019]],[[3635.63,21.066],[3635.64,0.012],[3635.65,0.012],[3635.66,1.54],[3635.74,0.062]]]
["binance-futures","ETHUSDT",1733875776377,[[3635.62,43.809],[3635.61,0.344],[3635.6,1.204],[3635.59,0.012],[3635.54,0.019]],[[3635.63,21.066],[3635.64,0.012],[3635.65,0.012],[3635.69,0.073],[3635.74,0.062]]]
["binance-futures","ETHUSDT",1733875776430,[[3635.62,44.213],[3635.61,0.344],[3635.6,1.204],[3635.59,0.012],[3635.54,0.019]],[[3635.63,24.118],[3635.64,0.012],[3635.65,0.012],[3635.69,0.073],[3635.74,0.062]]]
["binance-futures","ETHUSDT",1733875776467,[[3635.62,44.337],[3635.61,0.344],[3635.6,1.204],[3635.59,0.012],[3635.54,0.019]],[[3635.63,24.048],[3635.64,0.012],[3635.65,0.012],[3635.69,0.073],[3635.74,0.062]]]
["binance-futures","ETHUSDT",1733875776638,[[3635.62,44.422],[3635.61,0.344],[3635.6,1.204],[3635.59,0.012],[3635.54,0.019]],[[3635.63,24.048],[3635.64,0.012],[3635.65,0.012],[3635.69,0.073],[3635.74,0.062]]]
["binance-futures","ETHUSDT",1733875776690,[[3635.62,44.428],[3635.61,0.344],[3635.6,1.204],[3635.59,0.012],[3635.54,0.019]],[[3635.63,23.609],[3635.64,0.012],[3635.65,0.012],[3635.69,0.073],[3635.74,3.261]]]
["binance-futures","ETHUSDT",1733875776742,[[3635.62,44.428],[3635.61,0.344],[3635.6,2.58],[3635.59,0.006],[3635.54,0.019]],[[3635.63,18.732],[3635.64,0.012],[3635.65,0.012],[3635.69,0.073],[3635.74,0.062]]]
["binance-futures","ETHUSDT",1733875776788,[[3635.62,44.428],[3635.61,0.736],[3635.6,2.58],[3635.59,0.006],[3635.54,0.019]],[[3635.63,18.732],[3635.64,0.012],[3635.65,0.012],[3635.69,0.073],[3635.74,0.062]]]
["binance-futures","ETHUSDT",1733875776900,[[3635.62,44.428],[3635.61,0.736],[3635.6,2.58],[3635.59,0.006],[3635.54,0.019]],[[3635.63,18.72],[3635.64,0.012],[3635.65,0.012],[3635.69,0.073],[3635.74,0.062]]]
["binance-futures","ETHUSDT",1733875776939,[[3635.62,44.428],[3635.61,0.736],[3635.6,2.58],[3635.59,0.006],[3635.54,0.019]],[[3635.63,13.977],[3635.64,0.012],[3635.65,0.012],[3635.69,0.073],[3635.74,0.062]]]
["binance-futures","ETHUSDT",1733875777003,[[3635.62,44.716],[3635.61,0.736],[3635.6,2.58],[3635.59,0.006],[3635.54,0.019]],[[3635.63,6.396],[3635.64,0.012],[3635.65,0.012],[3635.69,0.073],[3635.74,0.062]]]
["binance-futures","ETHUSDT",1733875777051,[[3635.62,46.774],[3635.61,0.736],[3635.6,2.58],[3635.59,0.006],[3635.54,0.019]],[[3635.63,6.396],[3635.64,0.012],[3635.65,0.012],[3635.69,0.073],[3635.74,0.062]]]
["binance-futures","ETHUSDT",1733875777111,[[3635.62,46.874],[3635.61,0.736],[3635.6,2.58],[3635.59,0.006],[3635.55,1.101]],[[3635.63,6.157],[3635.64,0.012],[3635.65,0.012],[3635.69,0.073],[3635.74,0.062]]]
["binance-futures","ETHUSDT",1733875777153,[[3635.62,46.874],[3635.61,1.138],[3635.6,2.58],[3635.59,0.006],[3635.55,1.107]],[[3635.63,1.935],[3635.64,0.012],[3635.65,0.012],[3635.69,0.073],[3635.74,0.062]]]
["binance-futures","ETHUSDT",1733875777216,[[3635.89,101.864],[3635.88,18.272],[3635.87,1.376],[3635.84,0.006],[3635.83,6.0]],[[3635.9,6.137],[3635.91,19.075],[3635.92,0.011],[3635.93,0.48],[3635.95,0.006]]]
["binance-futures","ETHUSDT",1733875777267,[[3635.89,102.034],[3635.88,4.959],[3635.84,9.157],[3635.83,6.0]],[[3635.9,6.267],[3635.91,0.017],[3635.93,0.006],[3635.95,0.006],[3636.01,0.853]]]
["binance-futures","ETHUSDT",1733875777318,[[3635.89,102.056],[3635.88,8.33],[3635.85,0.01],[3635.84,9.157],[3635.83,6.0]],[[3635.9,1.576],[3635.91,0.012],[3635.93,0.006],[3635.99,0.009],[3636.0,1.204]]]
["binance-futures","ETHUSDT",1733875777366,[[3635.89,102.326],[3635.88,8.33],[3635.85,0.01],[3635.84,9.157],[3635.83,6.0]],[[3635.9,1.576],[3635.91,0.012],[3635.93,0.006],[3636.0,1.215],[3636.01,1.883]]]
["binance-futures","ETHUSDT",1733875777419,[[3635.89,106.046],[3635.88,8.33],[3635.85,0.01],[3635.84,9.157],[3635.83,6.0]],[[3635.9,1.638],[3635.91,0.012],[3635.93,0.006],[3636.01,0.079],[3636.23,0.547]]]
["binance-futures","ETHUSDT",1733875777471,[[3635.89,108.116],[3635.88,8.33],[3635.85,0.01],[3635.84,9.157],[3635.83,6.0]],[[3635.9,1.638],[3635.91,0.012],[3635.93,0.006],[3636.01,0.079],[3636.12,0.971]]]
["binance-futures","ETHUSDT",1733875777523,[[3635.89,108.33],[3635.88,8.33],[3635.85,0.01],[3635.84,9.157],[3635.83,6.0]],[[3635.9,1.755],[3635.91,0.012],[3635.93,0.006],[3636.01,0.079],[3636.12,0.971]]]
["binance-futures","ETHUSDT",1733875777567,[[3635.89,108.414],[3635.88,8.33],[3635.85,0.01],[3635.84,9.157],[3635.83,6.0]],[[3635.9,1.755],[3635.91,0.012],[3635.93,0.006],[3636.01,0.079],[3636.12,0.971]]]
["binance-futures","ETHUSDT",1733875777630,[[3635.92,4.5],[3635.9,39.389],[3635.89,108.564],[3635.88,8.33],[3635.85,0.01]],[[3635.93,0.006],[3636.01,0.079],[3636.12,0.971],[3636.13,0.012],[3636.2,0.006]]]
["binance-futures","ETHUSDT",1733875777681,[[3636.11,111.26],[3636.1,0.006],[3636.03,1.101],[3636.01,12.767],[3636.0,37.405]],[[3636.12,0.103],[3636.13,0.017],[3636.17,3.148],[3636.2,0.006],[3636.22,0.012]]]
["binance-futures","ETHUSDT",1733875777732,[[3636.16,115.392],[3636.15,0.316],[3636.14,0.247],[3636.12,66.591],[3636.11,10.353]],[[3636.17,3.009],[3636.2,0.006],[3636.21,2.873],[3636.22,0.006],[3636.28,0.008]]]
["binance-futures","ETHUSDT",1733875777782,[[3636.16,111.532],[3636.15,0.011],[3636.14,0.259],[3636.12,3.445],[3636.11,9.6]],[[3636.17,5.233],[3636.2,0.012],[3636.21,2.873],[3636.22,0.006],[3636.28,0.008]]]
["binance-futures","ETHUSDT",1733875777835,[[3636.16,113.596],[3636.14,0.27],[3636.13,1.101],[3636.12,5.805],[3636.11,9.6]],[[3636.17,5.288],[3636.2,0.012],[3636.21,2.873],[3636.22,0.006],[3636.28,0.008]]]
["binance-futures","ETHUSDT",1733875777886,[[3636.16,113.604],[3636.14,0.27],[3636.13,1.101],[3636.12,5.805],[3636.11,9.6]],[[3636.17,5.288],[3636.2,0.012],[3636.21,2.873],[3636.22,0.006],[3636.28,0.008]]]
["binance-futures","ETHUSDT",1733875777932,[[3636.16,113.61],[3636.14,0.27],[3636.13,1.101],[3636.12,5.805],[3636.11,9.6]],[[3636.17,5.369],[3636.2,0.012],[3636.21,2.873],[3636.22,0.006],[3636.28,0.008]]]
["binance-futures","ETHUSDT",1733875777989,[[3636.16,115.686],[3636.14,0.27],[3636.13,1.101],[3636.12,3.445],[3636.11,9.6]],[[3636.17,5.369],[3636.2,0.012],[3636.21,2.873],[3636.22,0.006],[3636.28,0.008]]]
["binance-futures","ETHUSDT",1733875778088,[[3636.16,117.392],[3636.14,0.27],[3636.13,1.101],[3636.12,6.308],[3636.11,9.6]],[[3636.17,5.369],[3636.2,0.012],[3636.21,2.873],[3636.22,0.006],[3636.28,0.008]]]
["binance-futures","ETHUSDT",1733875778145,[[3636.28,7.082],[3636.27,50.369],[3636.24,74.748],[3636.23,66.966],[3636.22,62.537]],[[3636.31,0.012],[3636.38,0.017],[3636.45,0.006],[3636.46,0.006],[3636.51,0.025]]]
["binance-futures","ETHUSDT",1733875778196,[[3636.36,5.276],[3636.35,7.103],[3636.33,25.903],[3636.32,0.052],[3636.31,7.337]],[[3636.38,0.011],[3636.45,0.006],[3636.46,0.006],[3636.47,0.012],[3636.51,0.025]]]
["binance-futures","ETHUSDT",1733875778247,[[3636.51,25.912],[3636.49,2.107],[3636.46,8.75],[3636.44,8.837],[3636.43,4.355]],[[3636.52,0.03],[3636.57,0.007],[3636.6,0.012],[3636.61,0.006],[3636.64,0.034]]]
["binance-futures","ETHUSDT",1733875778298,[[3636.52,29.894],[3636.51,78.171],[3636.5,0.016],[3636.49,0.011],[3636.48,0.667]],[[3636.57,0.007],[3636.6,0.006],[3636.64,0.024],[3636.67,0.02],[3636.71,0.017]]]
["binance-futures","ETHUSDT",1733875778348,[[3636.52,64.009],[3636.51,26.318],[3636.5,0.012]],[[3636.53,0.376],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.64,0.018]]]
["binance-futures","ETHUSDT",1733875778399,[[3636.52,58.399],[3636.51,13.587],[3636.5,0.012],[3636.43,0.023],[3636.36,0.03]],[[3636.53,0.413],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.64,0.018]]]
["binance-futures","ETHUSDT",1733875778452,[[3636.52,61.181],[3636.51,12.11],[3636.5,0.012],[3636.43,0.023],[3636.36,0.042]],[[3636.53,0.993],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.64,0.018]]]
["binance-futures","ETHUSDT",1733875778503,[[3636.52,63.062],[3636.51,12.537],[3636.5,0.012],[3636.43,0.023],[3636.36,0.042]],[[3636.53,1.498],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.64,0.018]]]
["binance-futures","ETHUSDT",1733875778555,[[3636.52,63.112],[3636.51,12.537],[3636.5,0.012],[3636.43,0.023],[3636.36,0.042]],[[3636.53,1.498],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.64,0.018]]]
["binance-futures","ETHUSDT",1733875778607,[[3636.52,64.762],[3636.51,12.537],[3636.5,0.012],[3636.44,0.006],[3636.43,0.023]],[[3636.53,1.54],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.61,0.006]]]
["binance-futures","ETHUSDT",1733875778658,[[3636.52,69.162],[3636.51,12.537],[3636.5,0.012],[3636.44,0.006],[3636.43,0.012]],[[3636.53,1.54],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.61,0.006]]]
["binance-futures","ETHUSDT",1733875778709,[[3636.52,70.761],[3636.51,14.978],[3636.5,0.012],[3636.44,0.006],[3636.43,0.012]],[[3636.53,1.54],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.61,0.006]]]
["binance-futures","ETHUSDT",1733875778761,[[3636.52,69.902],[3636.51,14.978],[3636.5,0.006],[3636.44,0.006],[3636.43,0.012]],[[3636.53,1.181],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.61,0.006]]]
["binance-futures","ETHUSDT",1733875778814,[[3636.52,69.772],[3636.51,14.978],[3636.5,0.006],[3636.44,0.006],[3636.43,0.012]],[[3636.53,2.217],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.61,0.006]]]
["binance-futures","ETHUSDT",1733875778865,[[3636.52,65.372],[3636.51,14.978],[3636.5,0.006],[3636.44,0.006],[3636.43,0.012]],[[3636.53,2.217],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.61,0.006]]]
["binance-futures","ETHUSDT",1733875778912,[[3636.52,65.372],[3636.51,14.978],[3636.5,0.006],[3636.43,0.012]],[[3636.53,2.217],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.72,0.01]]]
["binance-futures","ETHUSDT",1733875778966,[[3636.52,65.446],[3636.51,12.537],[3636.5,0.006],[3636.44,0.006],[3636.43,0.012]],[[3636.53,2.129],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.61,0.006]]]
["binance-futures","ETHUSDT",1733875779019,[[3636.52,65.476],[3636.51,12.537],[3636.5,0.006],[3636.44,0.006],[3636.43,0.012]],[[3636.53,2.129],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.61,0.006]]]
["binance-futures","ETHUSDT",1733875779072,[[3636.52,54.125],[3636.51,8.937],[3636.5,0.006],[3636.44,0.006],[3636.43,0.012]],[[3636.53,2.935],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.61,0.006]]]
["binance-futures","ETHUSDT",1733875779119,[[3636.52,47.205],[3636.51,6.937],[3636.5,0.006],[3636.44,0.006],[3636.43,0.012]],[[3636.53,20.276],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.61,0.006]]]
["binance-futures","ETHUSDT",1733875779173,[[3636.52,47.496],[3636.51,5.437],[3636.5,0.006],[3636.44,0.006],[3636.43,0.012]],[[3636.53,20.546],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.61,0.006]]]
["binance-futures","ETHUSDT",1733875779227,[[3636.52,44.849],[3636.51,5.437],[3636.5,0.006],[3636.43,0.012]],[[3636.53,17.707],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.64,4.609]]]
["binance-futures","ETHUSDT",1733875779276,[[3636.52,45.099],[3636.51,5.437],[3636.5,0.006],[3636.44,0.006],[3636.43,0.012]],[[3636.53,2.951],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.61,0.006]]]
["binance-futures","ETHUSDT",1733875779380,[[3636.52,45.813],[3636.51,5.437],[3636.5,0.006],[3636.44,0.006],[3636.43,0.012]],[[3636.53,3.0],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.61,0.006]]]
["binance-futures","ETHUSDT",1733875779427,[[3636.52,45.512],[3636.51,5.437],[3636.5,0.006],[3636.44,0.006],[3636.43,0.012]],[[3636.53,15.013],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.61,0.006]]]
["binance-futures","ETHUSDT",1733875779476,[[3636.52,45.506],[3636.51,5.437],[3636.5,0.006],[3636.44,0.006],[3636.43,0.012]],[[3636.53,15.013],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.61,0.006]]]
["binance-futures","ETHUSDT",1733875779531,[[3636.52,45.536],[3636.51,5.437],[3636.5,0.006],[3636.44,0.006],[3636.43,0.012]],[[3636.53,15.042],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.61,0.006]]]
["binance-futures","ETHUSDT",1733875779639,[[3636.52,45.911],[3636.51,5.437],[3636.5,0.006],[3636.44,0.006],[3636.43,0.012]],[[3636.53,3.459],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.61,0.006]]]
["binance-futures","ETHUSDT",1733875779691,[[3636.52,45.911],[3636.51,5.437],[3636.5,0.006],[3636.44,0.006],[3636.43,0.012]],[[3636.53,3.475],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.61,0.006]]]
["binance-futures","ETHUSDT",1733875779740,[[3636.52,47.875],[3636.51,5.437],[3636.5,0.006],[3636.43,0.012]],[[3636.53,0.55],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.71,0.012]]]
["binance-futures","ETHUSDT",1733875779786,[[3636.52,46.012],[3636.51,7.122],[3636.5,0.006],[3636.43,0.022],[3636.42,6.446]],[[3636.53,0.561],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.7,0.13]]]
["binance-futures","ETHUSDT",1733875779831,[[3636.52,46.012],[3636.51,10.675],[3636.5,0.006],[3636.43,0.022],[3636.42,6.446]],[[3636.53,0.561],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.7,0.13]]]
["binance-futures","ETHUSDT",1733875779891,[[3636.52,46.012],[3636.51,10.675],[3636.5,0.006],[3636.43,0.022],[3636.42,6.446]],[[3636.53,2.297],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.7,0.13]]]
["binance-futures","ETHUSDT",1733875779940,[[3636.52,43.639],[3636.51,10.675],[3636.5,0.006],[3636.43,0.012],[3636.42,1.375]],[[3636.53,19.52],[3636.56,0.006],[3636.57,0.007],[3636.6,0.006],[3636.64,1.125]]]
["binance-futures","ETHUSDT",1733875779998,[[3636.52,36.211],[3636.51,2.684],[3636.5,0.006],[3636.43,0.012]],[[3636.53,26.562],[3636.56,0.006],[3636.57,0.007],[3636.6,0.574],[3636.64,1.125]]]
["binance-futures","ETHUSDT",1733875780051,[[3636.52,5.715],[3636.51,1.038],[3636.5,0.006],[3636.44,0.006],[3636.43,0.012]],[[3636.53,41.74],[3636.56,0.006],[3636.57,0.007],[3636.6,1.778],[3636.61,0.006]]]
["binance-futures","ETHUSDT",1733875780102,[[3636.52,40.474],[3636.51,0.438],[3636.5,0.006],[3636.46,0.6],[3636.44,0.006]],[[3636.53,34.919],[3636.56,0.006],[3636.57,0.007],[3636.6,1.778],[3636.61,0.006]]]
["binance-futures","ETHUSDT",1733875780149,[[3636.52,40.474],[3636.51,0.438],[3636.5,0.006],[3636.46,0.606],[3636.44,0.006]],[[3636.53,34.919],[3636.56,0.006],[3636.57,0.007],[3636.6,1.778],[3636.61,0.006]]]
["binance-futures","ETHUSDT",1733875780205,[[3636.52,40.457],[3636.51,0.438],[3636.5,0.006],[3636.46,0.606],[3636.44,0.006]],[[3636.53,34.919],[3636.56,0.006],[3636.57,0.007],[3636.6,1.778],[3636.61,0.006]]]
["binance-futures","ETHUSDT",1733875780254,[[3636.52,40.457],[3636.51,0.438],[3636.5,0.006],[3636.46,0.606],[3636.44,0.006]],[[3636.53,35.001],[3636.56,0.006],[3636.57,0.007],[3636.6,1.778],[3636.61,0.006]]]
["binance-futures","ETHUSDT",1733875780309,[[3636.52,40.457],[3636.51,0.438],[3636.5,0.006],[3636.46,0.606],[3636.44,0.006]],[[3636.53,21.261],[3636.56,0.006],[3636.57,0.007],[3636.6,1.778],[3636.61,0.006]]]
["binance-futures","ETHUSDT",1733875780361,[[3636.45,2.761],[3636.44,0.006]],[[3636.46,102.89],[3636.47,43.567],[3636.49,0.006],[3636.52,18.04],[3636.53,36.227]]]
["binance-futures","ETHUSDT",1733875780412,[[3636.33,19.786],[3636.21,0.017],[3636.2,1.204],[3636.17,0.006],[3636.12,1.829]],[[3636.34,41.765],[3636.35,0.499],[3636.37,1.375],[3636.39,1.376],[3636.4,1.435]]]
["binance-futures","ETHUSDT",1733875780463,[[3636.34,102.782],[3636.33,2.37],[3636.21,0.006],[3636.2,1.204],[3636.17,0.006]],[[3636.35,16.618],[3636.4,1.215],[3636.44,8.823],[3636.45,11.015],[3636.46,18.627]]]
["binance-futures","ETHUSDT",1733875780514,[[3636.34,88.342],[3636.33,2.37],[3636.32,0.006],[3636.31,9.151],[3636.21,0.006]],[[3636.35,20.651],[3636.38,0.006],[3636.4,0.011],[3636.45,0.006],[3636.46,0.209]]]
["binance-futures","ETHUSDT",1733875780562,[[3636.34,88.351],[3636.33,2.37],[3636.32,1.566],[3636.31,9.151],[3636.28,0.012]],[[3636.35,20.66],[3636.38,0.012],[3636.46,0.22],[3636.51,0.137],[3636.52,0.364]]]
["binance-futures","ETHUSDT",1733875780618,[[3636.34,82.565],[3636.33,2.461],[3636.32,1.566]],[[3636.35,20.66],[3636.38,0.012],[3636.46,0.22],[3636.51,0.137],[3636.52,0.364]]]
["binance-futures","ETHUSDT",1733875780669,[[3636.34,32.844],[3636.33,0.261],[3636.32,0.012],[3636.16,3.719],[3636.08,0.012]],[[3636.35,25.738],[3636.38,0.012],[3636.4,2.591],[3636.46,0.209],[3636.51,9.816]]]
["binance-futures","ETHUSDT",1733875780722,[[3636.34,2.174],[3636.33,0.261],[3636.32,0.012],[3636.16,3.719],[3636.09,0.009]],[[3636.35,25.751],[3636.38,0.012],[3636.4,2.591],[3636.42,0.006],[3636.45,3.879]]]
["binance-futures","ETHUSDT",1733875780773,[[3636.34,2.28],[3636.33,0.261],[3636.32,0.012],[3636.26,0.006],[3636.17,0.012]],[[3636.35,36.914],[3636.38,0.012],[3636.4,2.591],[3636.42,0.006],[3636.43,0.006]]]
["binance-futures","ETHUSDT",1733875780823,[[3636.34,2.292],[3636.33,0.261],[3636.32,0.012],[3636.26,0.006],[3636.17,0.012]],[[3636.35,36.935],[3636.38,0.012],[3636.4,2.591],[3636.42,0.006],[3636.43,0.006]]]
["binance-futures","ETHUSDT",1733875780878,[[3636.34,2.292],[3636.33,0.261],[3636.32,0.012],[3636.26,0.006],[3636.17,0.012]],[[3636.35,37.014],[3636.38,0.012],[3636.39,0.01],[3636.4,3.291],[3636.42,0.006]]]
["binance-futures","ETHUSDT",1733875780932,[[3636.34,2.451],[3636.33,0.102],[3636.32,0.012],[3636.26,0.006],[3636.17,0.012]],[[3636.35,37.014],[3636.38,0.012],[3636.4,2.591],[3636.42,0.006],[3636.44,27.015]]]
["binance-futures","ETHUSDT",1733875780976,[[3636.34,2.451],[3636.33,0.102],[3636.32,0.012],[3636.26,0.006],[3636.17,0.012]],[[3636.35,36.512],[3636.38,0.012],[3636.4,2.591],[3636.42,0.006],[3636.43,8.633]]]
["binance-futures","ETHUSDT",1733875781029,[[3636.34,2.451],[3636.33,0.102],[3636.32,0.012],[3636.26,0.006],[3636.17,0.012]],[[3636.35,36.87],[3636.38,0.012],[3636.4,2.591],[3636.42,0.016],[3636.43,8.633]]]
["binance-futures","ETHUSDT",1733875781082,[[3636.34,2.454],[3636.33,0.102],[3636.32,0.012],[3636.26,0.006],[3636.17,0.012]],[[3636.35,36.87],[3636.38,0.012],[3636.4,2.591],[3636.42,0.016],[3636.43,8.633]]]
["binance-futures","ETHUSDT",1733875781138,[[3636.34,2.438],[3636.33,0.102],[3636.32,0.012],[3636.26,0.006],[3636.17,0.012]],[[3636.35,36.948],[3636.38,0.012],[3636.4,2.591],[3636.42,0.016],[3636.43,8.633]]]
["binance-futures","ETHUSDT",1733875781182,[[3636.34,2.438],[3636.33,0.102],[3636.32,0.012],[3636.17,0.012]],[[3636.35,36.948],[3636.38,0.012],[3636.4,2.591],[3636.42,0.016],[3636.43,8.627]]]
["binance-futures","ETHUSDT",1733875781239,[[3636.34,2.438],[3636.33,0.102],[3636.32,0.012],[3636.17,0.012],[3630.62,4.956]],[[3636.35,36.948],[3636.38,0.012],[3636.4,2.591],[3636.42,2.213],[3636.43,8.627]]]
["binance-futures","ETHUSDT",1733875781287,[[3636.34,2.447],[3636.33,0.102],[3636.32,0.012],[3636.17,0.012],[3630.66,3.959]],[[3636.35,36.948],[3636.38,0.012],[3636.4,2.591],[3636.42,2.213],[3636.43,8.627]]]
["binance-futures","ETHUSDT",1733875781348,[[3636.34,2.453],[3636.33,0.102],[3636.32,0.012],[3636.26,0.006],[3636.17,0.012]],[[3636.35,37.248],[3636.38,0.012],[3636.4,2.591],[3636.42,2.213],[3636.43,8.633]]]
["binance-futures","ETHUSDT",1733875781399,[[3636.26,0.006],[3636.2,0.011],[3636.17,0.012]],[[3636.27,12.054],[3636.32,2.011],[3636.33,62.312],[3636.34,81.465],[3636.35,46.649]]]
["binance-futures","ETHUSDT",1733875781450,[[3636.16,43.393],[3636.14,0.326],[3636.08,0.006],[3636.0,1.214],[3635.9,0.01]],[[3636.17,29.991],[3636.18,0.101],[3636.2,1.21],[3636.24,1.107],[3636.25,58.353]]]
["binance-futures","ETHUSDT",1733875781501,[[3636.16,43.402],[3636.14,0.326],[3636.13,1.376],[3636.1,0.012],[3636.08,0.006]],[[3636.17,9.259],[3636.2,1.221],[3636.24,11.529],[3636.27,0.287],[3636.33,0.055]]]
["binance-futures","ETHUSDT",1733875781552,[[3636.16,43.42],[3636.14,0.8],[3636.08,0.006]],[[3636.17,21.342],[3636.2,1.221],[3636.23,1.924],[3636.24,1.107],[3636.27,0.287]]]
["binance-futures","ETHUSDT",1733875781604,[[3636.16,43.635],[3636.14,0.326],[3636.08,0.006],[3635.99,6.418],[3635.88,0.022]],[[3636.17,21.351],[3636.19,0.505],[3636.2,1.21],[3636.24,1.107],[3636.27,0.287]]]
["binance-futures","ETHUSDT",1733875781651,[[3636.16,43.635],[3636.14,0.326],[3636.08,0.006],[3635.99,6.418],[3635.88,0.022]],[[3636.17,21.409],[3636.19,0.505],[3636.2,1.21],[3636.24,1.107],[3636.27,0.287]]]
["binance-futures","ETHUSDT",1733875781708,[[3636.16,43.635],[3636.14,0.326],[3636.08,0.012],[3635.99,6.418],[3635.88,2.775]],[[3636.17,14.332],[3636.19,1.09],[3636.2,1.21],[3636.24,1.107],[3636.25,0.006]]]
["binance-futures","ETHUSDT",1733875781759,[[3636.16,43.647],[3636.14,0.326],[3636.08,0.012],[3635.99,6.418],[3635.88,2.775]],[[3636.17,14.809],[3636.19,0.505],[3636.2,1.21],[3636.24,1.107],[3636.25,0.006]]]
["binance-futures","ETHUSDT",1733875781812,[[3636.16,19.829],[3636.14,0.326],[3636.08,0.012],[3636.0,1.204],[3635.99,6.418]],[[3636.17,56.389],[3636.19,0.505],[3636.2,1.21],[3636.24,1.107],[3636.25,0.006]]]
["binance-futures","ETHUSDT",1733875781863,[[3636.16,19.829],[3636.14,0.326],[3636.08,0.012],[3636.0,1.204],[3635.99,0.034]],[[3636.17,60.989],[3636.19,1.305],[3636.2,1.21],[3636.24,1.107],[3636.25,0.006]]]
["binance-futures","ETHUSDT",1733875781914,[[3636.16,24.684],[3636.14,0.326],[3636.08,0.012],[3636.0,1.204],[3635.99,0.034]],[[3636.17,30.907],[3636.18,0.01],[3636.19,3.036],[3636.2,1.21],[3636.24,1.107]]]
["binance-futures","ETHUSDT",1733875781964,[[3636.16,24.684],[3636.14,0.326],[3636.08,0.006],[3636.0,1.204],[3635.99,3.967]],[[3636.17,26.227],[3636.18,0.01],[3636.19,4.451],[3636.2,1.21],[3636.24,1.107]]]
["binance-futures","ETHUSDT",1733875782064,[[3636.16,24.684],[3636.14,0.326],[3636.08,0.006],[3636.0,1.204],[3635.99,3.967]],[[3636.17,26.497],[3636.18,0.01],[3636.19,4.451],[3636.2,1.21],[3636.24,1.107]]]
["binance-futures","ETHUSDT",1733875782120,[[3636.16,24.725],[3636.14,0.326],[3636.08,0.006],[3636.0,1.204],[3635.99,3.967]],[[3636.17,26.497],[3636.18,0.01],[3636.19,4.451],[3636.2,1.21],[3636.24,1.107]]]
["binance-futures","ETHUSDT",1733875782171,[[3636.16,24.725],[3636.14,0.326],[3636.08,0.006],[3636.0,1.204],[3635.99,3.967]],[[3636.17,26.603],[3636.18,0.01],[3636.19,4.451],[3636.2,1.21],[3636.24,1.107]]]
["binance-futures","ETHUSDT",1733875782221,[[3636.16,24.725],[3636.14,0.326],[3636.08,0.006],[3636.0,1.204],[3635.99,2.329]],[[3636.17,26.67],[3636.18,0.01],[3636.19,4.451],[3636.2,1.21],[3636.24,1.107]]]
["binance-futures","ETHUSDT",1733875782275,[[3636.16,24.726],[3636.14,0.326],[3636.08,0.006],[3636.0,1.204],[3635.99,2.329]],[[3636.17,26.67],[3636.18,0.01],[3636.19,4.451],[3636.2,1.21],[3636.24,1.107]]]
["binance-futures","ETHUSDT",1733875782326,[[3636.16,24.726],[3636.14,0.326],[3636.08,0.006],[3636.0,1.204],[3635.99,2.329]],[[3636.17,26.736],[3636.18,0.01],[3636.19,4.451],[3636.2,1.21],[3636.24,1.107]]]
["binance-futures","ETHUSDT",1733875782377,[[3636.16,24.726],[3636.14,0.326],[3636.08,0.006],[3636.0,1.204],[3635.99,2.329]],[[3636.17,26.976],[3636.18,0.01],[3636.19,4.451],[3636.2,1.21],[3636.24,1.107]]]
["binance-futures","ETHUSDT",1733875782429,[[3636.16,24.737],[3636.14,0.326],[3636.08,0.012],[3636.0,1.204],[3635.99,2.329]],[[3636.17,26.235],[3636.18,0.01],[3636.19,4.451],[3636.2,1.21],[3636.24,1.107]]]
["binance-futures","ETHUSDT",1733875782471,[[3636.16,25.192],[3636.14,0.326],[3636.08,0.012],[3636.0,1.204],[3635.99,2.329]],[[3636.17,26.221],[3636.18,0.01],[3636.19,4.451],[3636.2,1.21],[3636.24,1.107]]]
["binance-futures","ETHUSDT",1733875782542,[[3636.16,25.192],[3636.14,0.326],[3636.08,0.012],[3636.0,1.204],[3635.99,2.329]],[[3636.17,25.957],[3636.18,0.01],[3636.19,4.451],[3636.2,1.21],[3636.24,1.107]]]
["binance-futures","ETHUSDT",1733875782587,[[3636.16,25.33],[3636.14,0.326],[3636.08,0.012],[3636.0,1.204],[3635.99,2.329]],[[3636.17,26.166],[3636.18,0.01],[3636.19,4.451],[3636.2,1.21],[3636.24,1.107]]]
["binance-futures","ETHUSDT",1733875782645,[[3636.16,25.33],[3636.14,0.326],[3636.08,0.012],[3636.0,1.204],[3635.99,2.329]],[[3636.17,26.268],[3636.18,0.01],[3636.19,4.451],[3636.2,1.21],[3636.24,1.107]]]
["binance-futures","ETHUSDT",1733875782697,[[3636.16,25.429],[3636.14,0.326],[3636.08,0.012],[3636.0,1.755],[3635.99,2.329]],[[3636.17,12.823],[3636.18,0.01],[3636.19,4.451],[3636.2,1.21],[3636.24,1.107]]]
["binance-futures","ETHUSDT",1733875782749,[[3636.16,25.717],[3636.14,1.702],[3636.08,1.113],[3636.07,0.006],[3636.06,0.006]],[[3636.17,1.706],[3636.19,0.011],[3636.2,0.006],[3636.25,0.006],[3636.3,0.01]]]
["binance-futures","ETHUSDT",1733875782800,[[3636.26,117.07],[3636.25,0.023],[3636.24,24.194],[3636.21,0.018],[3636.2,8.524]],[[3636.27,0.286],[3636.31,0.006],[3636.32,0.137],[3636.33,0.011],[3636.35,0.066]]]
["binance-futures","ETHUSDT",1733875782850,[[3636.26,117.358],[3636.25,0.033],[3636.24,16.885],[3636.21,0.018],[3636.2,1.204]],[[3636.27,0.295],[3636.31,0.006],[3636.35,0.077],[3636.42,2.203],[3636.51,0.01]]]
["binance-futures","ETHUSDT",1733875782903,[[3636.26,117.358],[3636.25,11.287],[3636.24,9.6],[3636.21,0.018],[3636.2,1.204]],[[3636.27,0.295],[3636.31,0.012],[3636.35,0.077],[3636.42,2.203],[3636.51,1.952]]]
["binance-futures","ETHUSDT",1733875782950,[[3636.26,121.209],[3636.25,11.287],[3636.24,9.6],[3636.21,0.018],[3636.2,1.204]],[[3636.27,0.204],[3636.31,0.012],[3636.35,0.077],[3636.42,2.203],[3636.51,1.952]]]
["binance-futures","ETHUSDT",1733875783008,[[3636.41,66.866],[3636.4,1.204],[3636.39,0.012],[3636.35,37.105],[3636.34,55.808]],[[3636.42,2.075],[3636.45,0.006],[3636.47,0.011],[3636.51,0.01],[3636.54,0.05]]]
["binance-futures","ETHUSDT",1733875783059,[[3636.41,55.124],[3636.4,1.215],[3636.39,0.012],[3636.34,8.1]],[[3636.42,9.405],[3636.45,0.006],[3636.51,1.925],[3636.52,10.551],[3636.54,0.05]]]
["binance-futures","ETHUSDT",1733875783110,[[3636.41,44.032],[3636.4,1.215],[3636.39,0.012],[3636.27,3.702],[3636.26,0.028]],[[3636.42,25.606],[3636.45,0.006],[3636.51,1.936],[3636.52,10.54],[3636.54,0.05]]]
["binance-futures","ETHUSDT",1733875783162,[[3636.41,10.623],[3636.4,0.011],[3636.39,0.012],[3636.28,1.024],[3636.26,0.028]],[[3636.42,30.445],[3636.45,0.006],[3636.5,15.126],[3636.51,7.792],[3636.52,10.54]]]
["binance-futures","ETHUSDT",1733875783213,[[3636.41,10.623],[3636.39,0.012],[3636.26,0.028]],[[3636.42,30.455],[3636.45,0.006],[3636.49,5.082],[3636.51,5.866],[3636.52,10.54]]]
["binance-futures","ETHUSDT",1733875783266,[[3636.41,10.623],[3636.39,0.012],[3636.26,0.028],[3636.0,3.831],[3635.71,0.006]],[[3636.42,30.427],[3636.45,0.006],[3636.48,2.075],[3636.49,2.514],[3636.51,20.992]]]
["binance-futures","ETHUSDT",1733875783310,[[3636.41,10.632],[3636.39,0.018],[3636.26,0.028],[3636.0,3.831],[3635.71,0.006]],[[3636.42,30.427],[3636.45,0.006],[3636.48,2.075],[3636.49,4.469],[3636.51,20.992]]]
["binance-futures","ETHUSDT",1733875783370,[[3636.41,10.632],[3636.39,0.018],[3636.33,0.006],[3636.26,0.022],[3636.23,0.006]],[[3636.42,30.551],[3636.45,0.006],[3636.48,2.075],[3636.49,4.469],[3636.5,0.006]]]
["binance-futures","ETHUSDT",1733875783470,[[3636.41,7.63],[3636.39,0.018],[3636.33,0.006],[3636.23,0.006]],[[3636.42,42.191],[3636.45,0.006],[3636.48,2.075],[3636.49,4.469],[3636.5,0.006]]]
["binance-futures","ETHUSDT",1733875783526,[[3636.41,8.037],[3636.39,0.018],[3636.33,0.006],[3636.23,0.006],[3635.99,2.656]],[[3636.42,42.686],[3636.45,0.006],[3636.48,2.075],[3636.49,4.469],[3636.5,0.006]]]
["binance-futures","ETHUSDT",1733875783626,[[3636.41,14.811],[3636.4,1.204],[3636.39,0.018],[3636.23,0.006],[3635.99,2.656]],[[3636.42,42.567],[3636.45,0.006],[3636.48,2.075],[3636.49,4.469],[3636.51,5.866]]]
["binance-futures","ETHUSDT",1733875783679,[[3636.41,38.406],[3636.4,1.215],[3636.39,0.018],[3636.33,0.006],[3636.23,0.006]],[[3636.42,29.305],[3636.45,0.006],[3636.48,0.011],[3636.49,2.514],[3636.5,0.006]]]
["binance-futures","ETHUSDT",1733875783734,[[3636.41,37.856],[3636.4,1.215],[3636.39,0.018],[3636.33,0.006],[3636.23,0.006]],[[3636.42,29.293],[3636.45,0.006],[3636.49,2.525],[3636.5,0.006],[3636.53,2.182]]]
["binance-futures","ETHUSDT",1733875783786,[[3636.41,37.856],[3636.4,1.215],[3636.39,0.018],[3636.33,0.006],[3636.23,0.006]],[[3636.42,29.3],[3636.45,0.006],[3636.49,2.525],[3636.5,0.006],[3636.53,2.182]]]
["binance-futures","ETHUSDT",1733875783839,[[3636.41,0.516],[3636.39,0.018],[3636.33,0.006],[3636.23,0.006]],[[3636.42,30.324],[3636.45,0.006],[3636.49,2.525],[3636.5,0.006],[3636.51,5.802]]]
["binance-futures","ETHUSDT",1733875783889,[[3636.41,0.516],[3636.39,0.018],[3636.33,0.006],[3636.23,0.006],[3636.05,0.046]],[[3636.42,41.401],[3636.45,0.006],[3636.49,2.525],[3636.5,0.016],[3636.51,5.802]]]
["binance-futures","ETHUSDT",1733875783933,[[3636.41,0.516],[3636.39,0.018],[3636.23,0.006],[3636.17,1.566],[3636.05,0.046]],[[3636.42,41.237],[3636.45,0.006],[3636.49,2.525],[3636.5,0.01],[3636.51,5.802]]]
["binance-futures","ETHUSDT",1733875783989,[[3636.41,0.516],[3636.39,0.018],[3636.23,0.006],[3636.17,1.566],[3636.05,0.046]],[[3636.42,41.237],[3636.44,15.114],[3636.45,0.006],[3636.48,0.01],[3636.49,4.589]]]
["binance-futures","ETHUSDT",1733875784047,[[3636.41,0.516],[3636.39,0.018],[3636.23,0.006],[3636.17,1.566],[3636.05,0.046]],[[3636.42,41.237],[3636.43,5.854],[3636.45,0.006],[3636.89,0.136],[3636.98,16.433]]]
["binance-futures","ETHUSDT",1733875784098,[[3636.41,0.516],[3636.39,0.018],[3636.23,0.006],[3636.17,1.566],[3636.05,0.046]],[[3636.42,41.237],[3636.43,3.273],[3636.45,0.006],[3636.54,0.01],[3636.89,0.206]]]
["binance-futures","ETHUSDT",1733875784153,[[3636.41,0.709],[3636.39,0.018],[3636.23,0.006],[3636.17,2.989],[3636.09,2.683]],[[3636.42,43.301],[3636.43,3.273],[3636.45,0.006],[3636.53,20.495],[3636.54,0.01]]]
["binance-futures","ETHUSDT",1733875784205,[[3636.41,0.709],[3636.39,0.018],[3636.23,0.006],[3636.17,2.989]],[[3636.42,44.099],[3636.43,5.133],[3636.45,0.006],[3636.53,20.495],[3636.54,0.01]]]
["binance-futures","ETHUSDT",1733875784253,[[3636.41,0.709],[3636.39,0.018],[3636.23,0.006],[3636.17,1.566],[3629.19,2.041]],[[3636.42,43.026],[3636.43,5.133],[3636.45,0.006],[3636.47,1.2],[3636.49,0.006]]]
["binance-futures","ETHUSDT",1733875784307,[[3636.41,0.709],[3636.39,0.018],[3636.23,0.006],[3636.17,1.566],[3629.34,10.299]],[[3636.42,43.026],[3636.43,5.133],[3636.45,0.006],[3636.47,1.2],[3636.49,0.006]]]
["binance-futures","ETHUSDT",1733875784361,[[3636.41,30.792],[3636.39,0.018],[3636.33,0.006],[3636.23,0.006],[3636.17,1.566]],[[3636.42,34.095],[3636.43,5.133],[3636.45,0.006],[3636.49,0.006],[3636.5,0.016]]]
["binance-futures","ETHUSDT",1733875784412,[[3636.41,30.8],[3636.39,0.018],[3636.33,0.006],[3636.23,0.006],[3636.18,0.01]],[[3636.42,31.099],[3636.43,3.273],[3636.45,0.006],[3636.5,0.006],[3636.51,0.01]]]
["binance-futures","ETHUSDT",1733875784460,[[3636.41,30.783],[3636.39,0.018],[3636.33,0.006],[3636.23,0.006],[3636.18,0.01]],[[3636.42,30.388],[3636.43,2.402],[3636.45,0.006],[3636.5,0.006],[3636.51,0.01]]]
["binance-futures","ETHUSDT",1733875784514,[[3636.41,31.231],[3636.39,0.018],[3636.33,0.006],[3636.23,0.006],[3636.18,0.01]],[[3636.42,30.328],[3636.43,2.402],[3636.45,0.006],[3636.5,0.006],[3636.51,0.01]]]
["binance-futures","ETHUSDT",1733875784564,[[3636.41,31.231],[3636.39,0.018],[3636.33,0.006],[3636.23,0.006],[3636.18,0.01]],[[3636.42,30.661],[3636.43,2.402],[3636.45,0.006],[3636.5,0.006],[3636.51,0.01]]]
["binance-futures","ETHUSDT",1733875784617,[[3636.41,28.653],[3636.39,0.018],[3636.33,0.006],[3636.23,0.006],[3636.18,0.01]],[[3636.42,31.15],[3636.43,2.402],[3636.45,0.006],[3636.5,0.006],[3636.51,0.01]]]
["binance-futures","ETHUSDT",1733875784670,[[3636.41,28.653],[3636.39,0.018],[3636.33,0.006],[3636.23,0.006],[3636.19,0.078]],[[3636.42,31.15],[3636.43,2.402],[3636.45,0.006],[3636.5,0.016],[3636.51,5.726]]]
["binance-futures","ETHUSDT",1733875784718,[[3636.41,19.653],[3636.39,0.018],[3636.33,0.006],[3636.23,0.006],[3636.21,2.794]],[[3636.42,29.543],[3636.43,2.402],[3636.45,0.006],[3636.5,0.016],[3636.51,5.726]]]
["binance-futures","ETHUSDT",1733875784769,[[3636.41,1.226],[3636.39,0.018],[3636.33,0.006],[3636.23,0.006],[3636.22,1.425]],[[3636.42,29.109],[3636.43,2.402],[3636.45,0.006],[3636.5,0.016],[3636.51,5.726]]]
["binance-futures","ETHUSDT",1733875784823,[[3636.41,1.232],[3636.39,0.012],[3636.33,0.006],[3636.23,0.006]],[[3636.42,41.679],[3636.43,4.219],[3636.45,0.006],[3636.49,0.01],[3636.5,15.13]]]
["binance-futures","ETHUSDT",1733875784877,[[3636.41,1.232],[3636.39,0.012],[3636.33,0.006],[3636.23,0.006],[3635.99,2.656]],[[3636.42,42.343],[3636.43,6.26],[3636.45,0.006],[3636.47,1.4],[3636.49,0.01]]]
["binance-futures","ETHUSDT",1733875784921,[[3636.41,1.232],[3636.39,0.012],[3636.33,0.006],[3636.23,0.006],[3635.99,2.656]],[[3636.42,42.343],[3636.43,6.26],[3636.45,0.006],[3636.47,1.4],[3636.49,0.006]]]
["binance-futures","ETHUSDT",1733875784980,[[3636.41,31.03],[3636.4,1.204],[3636.39,0.012],[3636.33,0.006],[3636.23,0.006]],[[3636.42,31.336],[3636.43,6.26],[3636.45,0.006],[3636.5,0.006],[3636.51,0.01]]]
["binance-futures","ETHUSDT",1733875785033,[[3636.41,31.03],[3636.4,1.215],[3636.39,0.012],[3636.33,0.006],[3636.3,0.01]],[[3636.42,30.72],[3636.43,1.923],[3636.45,0.006],[3636.5,0.006],[3636.51,0.01]]]
["binance-futures","ETHUSDT",1733875785083,[[3636.41,31.039],[3636.4,1.215],[3636.39,0.012],[3636.33,0.006],[3636.3,1.579]],[[3636.42,30.649],[3636.43,1.923],[3636.45,0.006],[3636.5,0.006],[3636.51,0.01]]]
["binance-futures","ETHUSDT",1733875785135,[[3636.41,30.977],[3636.4,1.215],[3636.39,0.012],[3636.3,1.569]],[[3636.42,30.643],[3636.43,1.923],[3636.45,0.006],[3636.51,0.01],[3636.56,9.72]]]
["binance-futures","ETHUSDT",1733875785184,[[3636.41,26.002],[3636.4,1.215],[3636.39,0.012],[3636.33,0.006],[3635.55,0.006]],[[3636.42,29.285],[3636.43,1.923],[3636.45,0.006],[3636.5,0.006],[3636.51,0.01]]]
["binance-futures","ETHUSDT",1733875785243,[[3636.41,26.002],[3636.4,1.215],[3636.39,0.012],[3636.33,0.006],[3636.03,0.012]],[[3636.42,29.323],[3636.43,1.923],[3636.45,0.006],[3636.5,0.006],[3636.51,0.01]]]
["binance-futures","ETHUSDT",1733875785296,[[3636.41,25.984],[3636.4,1.215],[3636.39,0.012],[3636.33,0.006],[3636.17,4.361]],[[3636.42,29.348],[3636.43,1.923],[3636.45,0.006],[3636.5,0.006],[3636.51,0.01]]]
["binance-futures","ETHUSDT",1733875785349,[[3636.41,25.99],[3636.4,1.215],[3636.39,0.012],[3636.33,0.006],[3636.17,4.361]],[[3636.42,29.348],[3636.43,1.923],[3636.45,0.006],[3636.5,0.006],[3636.51,0.01]]]
["binance-futures","ETHUSDT",1733875785398,[[3636.41,25.99],[3636.4,1.215],[3636.39,0.012],[3636.33,0.006],[3636.17,4.361]],[[3636.42,29.375],[3636.43,1.923],[3636.45,0.006],[3636.5,0.006],[3636.51,0.01]]]
["binance-futures","ETHUSDT",1733875785447,[[3636.41,26.002],[3636.4,1.215],[3636.39,0.012],[3636.33,0.006],[3636.17,4.361]],[[3636.42,29.03],[3636.43,1.923],[3636.45,0.006],[3636.5,0.006],[3636.51,0.01]]]
["binance-futures","ETHUSDT",1733875785506,[[3636.41,26.325],[3636.4,1.215],[3636.39,0.012],[3636.33,0.006],[3636.17,4.361]],[[3636.42,29.03],[3636.43,1.923],[3636.45,0.006],[3636.5,0.006],[3636.51,0.01]]]
["binance-futures","ETHUSDT",1733875785558,[[3636.41,26.203],[3636.4,1.215],[3636.39,0.012],[3636.17,4.361]],[[3636.42,28.516],[3636.43,1.923],[3636.45,0.006],[3636.51,0.01],[3636.99,8.496]]]
["binance-futures","ETHUSDT",1733875785610,[[3636.41,27.852],[3636.4,1.215],[3636.39,0.012],[3636.33,0.006],[3636.17,6.106]],[[3636.42,21.629],[3636.43,1.923],[3636.45,0.006],[3636.5,0.006],[3636.51,0.01]]]
["binance-futures","ETHUSDT",1733875785661,[[3636.41,28.122],[3636.4,1.215],[3636.39,0.012],[3636.33,0.006],[3636.3,0.561]],[[3636.42,17.242],[3636.43,0.011],[3636.45,0.006],[3636.5,0.006],[3636.51,1.918]]]
["binance-futures","ETHUSDT",1733875785708,[[3636.41,28.26],[3636.4,2.59],[3636.39,0.012],[3636.33,0.006],[3636.3,2.131]],[[3636.42,12.68],[3636.45,0.006],[3636.5,0.006],[3636.51,1.929],[3636.56,5.623]]]
["binance-futures","ETHUSDT",1733875785760,[[3636.41,28.26],[3636.4,2.59],[3636.39,0.012],[3636.33,0.006],[3636.31,0.01]],[[3636.42,12.68],[3636.45,0.006],[3636.5,0.006],[3636.51,1.929],[3636.56,1.595]]]
["binance-futures","ETHUSDT",1733875785815,[[3636.41,28.26],[3636.4,2.59],[3636.39,0.012],[3636.33,0.006],[3636.32,0.01]],[[3636.42,12.68],[3636.45,0.006],[3636.5,0.006],[3636.51,1.929],[3636.53,2.181]]]
["binance-futures","ETHUSDT",1733875785866,[[3636.41,28.26],[3636.4,2.59],[3636.39,0.012],[3636.33,0.016],[3636.32,4.994]],[[3636.42,12.668],[3636.45,0.006],[3636.5,0.006],[3636.51,1.929],[3636.53,2.181]]]
["binance-futures","ETHUSDT",1733875785918,[[3636.41,28.26],[3636.4,2.59],[3636.39,0.012],[3636.33,0.016],[3636.32,0.022]],[[3636.42,17.303],[3636.45,0.006],[3636.5,0.006],[3636.51,1.929],[3636.53,2.181]]]
["binance-futures","ETHUSDT",1733875785966,[[3636.41,29.635],[3636.4,1.215],[3636.39,0.012],[3636.33,0.006]],[[3636.42,17.303],[3636.45,0.006],[3636.5,0.006],[3636.51,1.929],[3636.53,2.181]]]
["binance-futures","ETHUSDT",1733875786022,[[3636.41,28.915],[3636.4,1.215],[3636.39,0.012],[3636.33,0.006],[3636.3,2.298]],[[3636.42,28.333],[3636.45,0.006],[3636.5,0.006],[3636.51,1.929],[3636.53,2.181]]]
["binance-futures","ETHUSDT",1733875786073,[[3636.41,28.546],[3636.4,1.215],[3636.39,0.012],[3636.33,0.006],[3636.3,1.737]],[[3636.42,28.333],[3636.45,0.006],[3636.5,0.006],[3636.51,3.03],[3636.53,2.181]]]
["binance-futures","ETHUSDT",1733875786122,[[3636.41,27.99],[3636.4,1.215],[3636.39,0.012],[3636.33,0.006],[3636.3,0.364]],[[3636.42,28.385],[3636.45,0.006],[3636.5,0.016],[3636.51,8.82],[3636.53,2.181]]]
["binance-futures","ETHUSDT",1733875786176,[[3636.41,27.983],[3636.4,1.215],[3636.39,0.012],[3636.33,0.006],[3636.3,0.364]],[[3636.42,28.385],[3636.45,0.006],[3636.5,2.972],[3636.51,6.901],[3636.53,2.181]]]
["binance-futures","ETHUSDT",1733875786230,[[3636.41,28.115],[3636.4,2.59],[3636.39,0.012],[3636.33,0.006],[3636.3,0.915]],[[3636.42,3.626],[3636.45,0.006],[3636.5,2.962],[3636.51,5.203],[3636.53,2.181]]]
["binance-futures","ETHUSDT",1733875786281,[[3636.41,29.233],[3636.4,2.59],[3636.39,0.012],[3636.33,0.006],[3636.3,0.915]],[[3636.42,1.634],[3636.45,0.006],[3636.5,2.962],[3636.51,1.111],[3636.53,2.181]]]
["binance-futures","ETHUSDT",1733875786330,[[3636.41,29.389],[3636.4,2.59],[3636.39,0.012],[3636.33,0.006],[3636.3,2.241]],[[3636.42,1.49],[3636.45,0.006],[3636.5,1.925],[3636.51,1.111],[3636.53,2.181]]]
["binance-futures","ETHUSDT",1733875786381,[[3636.41,29.389],[3636.4,2.59],[3636.39,0.012],[3636.33,0.006],[3636.31,0.01]],[[3636.42,1.529],[3636.45,0.006],[3636.5,0.006],[3636.51,1.122],[3636.53,2.181]]]
["binance-futures","ETHUSDT",1733875786434,[[3636.41,31.316],[3636.4,2.59],[3636.39,0.012],[3636.33,0.006],[3636.31,0.01]],[[3636.42,1.561],[3636.45,0.006],[3636.5,0.006],[3636.51,1.122],[3636.53,2.181]]]
["binance-futures","ETHUSDT",1733875786486,[[3636.41,31.625],[3636.4,2.59],[3636.39,0.012],[3636.33,0.006],[3636.32,5.02]],[[3636.42,0.816],[3636.45,0.006],[3636.5,0.006],[3636.51,1.122],[3636.53,2.181]]]
["binance-futures","ETHUSDT",1733875786531,[[3636.41,32.552],[3636.4,2.59],[3636.39,0.012],[3636.32,5.02]],[[3636.42,0.816],[3636.45,0.006],[3636.51,1.122],[3636.53,2.181],[3636.86,15.39]]]
["binance-futures","ETHUSDT",1733875786589,[[3636.41,32.552],[3636.4,2.59],[3636.39,0.012],[3636.32,5.02],[3636.24,5.496]],[[3636.42,0.816],[3636.45,0.006],[3636.51,1.122],[3636.53,2.181],[3636.68,2.902]]]
["binance-futures","ETHUSDT",1733875786642,[[3636.41,32.552],[3636.4,2.59],[3636.39,0.012],[3636.32,9.148],[3636.31,5.107]],[[3636.42,0.775],[3636.45,0.006],[3636.51,1.122],[3636.53,2.181],[3636.56,2.681]]]
["binance-futures","ETHUSDT",1733875786692,[[3636.41,32.639],[3636.4,2.59],[3636.39,0.012],[3636.33,0.006],[3636.32,4.14]],[[3636.42,0.915],[3636.45,0.006],[3636.5,0.006],[3636.51,1.122],[3636.53,2.181]]]
["binance-futures","ETHUSDT",1733875786744,[[3636.41,32.639],[3636.4,2.59],[3636.39,0.012],[3636.33,0.006],[3636.32,3.062]],[[3636.42,0.533],[3636.45,0.006],[3636.5,0.006],[3636.51,0.021],[3636.53,2.181]]]
["binance-futures","ETHUSDT",1733875786797,[[3636.51,51.962],[3636.5,0.174],[3636.42,5.286],[3636.41,11.659],[3636.4,2.579]],[[3636.52,15.186],[3636.53,2.192],[3636.56,1.659],[3636.6,0.842],[3636.71,1.954]]]
["binance-futures","ETHUSDT",1733875786848,[[3636.51,48.626],[3636.5,0.012],[3636.42,2.149],[3636.41,11.641],[3636.4,2.579]],[[3636.52,13.858],[3636.53,2.192],[3636.56,1.659],[3636.6,0.842],[3636.71,1.954]]]
["binance-futures","ETHUSDT",1733875786899,[[3636.51,48.635],[3636.5,0.012],[3636.42,2.149],[3636.41,11.641],[3636.4,2.579]],[[3636.52,9.329],[3636.53,2.192],[3636.56,1.659],[3636.6,0.842],[3636.7,2.719]]]
["binance-futures","ETHUSDT",1733875786950,[[3636.51,50.699],[3636.5,0.012],[3636.42,2.149],[3636.41,9.577],[3636.4,2.579]],[[3636.52,9.411],[3636.53,2.192],[3636.56,1.659],[3636.6,0.291],[3636.71,1.934]]]
["binance-futures","ETHUSDT",1733875787001,[[3636.51,51.201],[3636.5,0.012],[3636.42,2.149],[3636.41,9.075],[3636.4,2.579]],[[3636.52,9.411],[3636.53,2.192],[3636.6,0.291],[3636.7,0.29],[3636.71,1.934]]]
["binance-futures","ETHUSDT",1733875787051,[[3636.51,51.201],[3636.5,0.012],[3636.42,2.149],[3636.41,9.075],[3636.4,2.579]],[[3636.52,9.526],[3636.53,2.192],[3636.6,0.291],[3636.7,0.29],[3636.71,1.934]]]
["binance-futures","ETHUSDT",1733875787156,[[3636.97,16.175],[3636.96,3.272],[3636.95,4.872],[3636.94,9.66],[3636.93,17.826]],[[3636.98,1.368],[3637.0,1.374],[3637.01,0.01],[3637.04,7.968],[3637.05,2.103]]]
["binance-futures","ETHUSDT",1733875787207,[[3636.97,73.844],[3636.96,0.011],[3636.95,2.975],[3636.94,0.006],[3636.93,0.8]],[[3636.98,1.296],[3637.0,0.011],[3637.03,16.498],[3637.04,2.01],[3637.05,0.013]]]
["binance-futures","ETHUSDT",1733875787258,[[3636.97,65.973],[3636.95,1.386],[3636.94,0.006],[3636.93,0.01]],[[3636.98,12.31],[3637.03,0.011],[3637.04,2.01],[3637.05,0.013],[3637.06,0.022]]]
["binance-futures","ETHUSDT",1733875787309,[[3636.97,53.362],[3636.95,1.386],[3636.94,0.012],[3636.93,6.218],[3636.9,0.563]],[[3636.98,1.86],[3637.0,0.006],[3637.03,0.011],[3637.04,2.016],[3637.05,0.013]]]
["binance-futures","ETHUSDT",1733875787360,[[3636.97,54.525],[3636.95,1.386],[3636.94,0.022],[3636.93,6.218],[3636.9,0.563]],[[3636.98,1.86],[3637.0,0.006],[3637.04,2.027],[3637.05,0.013],[3637.24,6.763]]]
["binance-futures","ETHUSDT",1733875787411,[[3636.97,54.561],[3636.95,1.386],[3636.94,0.022],[3636.93,6.218],[3636.9,0.563]],[[3636.98,4.086],[3637.0,0.006],[3637.04,2.027],[3637.05,0.013],[3637.06,0.018]]]
["binance-futures","ETHUSDT",1733875787462,[[3636.97,54.801],[3636.95,1.386],[3636.94,0.022],[3636.93,6.218],[3636.9,0.563]],[[3636.98,9.53],[3637.0,0.006],[3637.04,2.027],[3637.05,0.013],[3637.06,0.018]]]
["binance-futures","ETHUSDT",1733875787509,[[3636.97,54.531],[3636.94,0.022],[3636.93,6.229],[3636.9,0.563]],[[3636.98,14.693],[3637.0,0.006],[3637.04,2.027],[3637.05,0.013],[3637.06,0.018]]]
["binance-futures","ETHUSDT",1733875787564,[[3636.97,54.773],[3636.94,0.022],[3636.93,4.552],[3636.9,0.563],[3636.51,23.135]],[[3636.98,14.693],[3637.0,0.006],[3637.04,2.027],[3637.05,0.013],[3637.06,0.018]]]
["binance-futures","ETHUSDT",1733875787616,[[3636.97,54.773],[3636.94,0.022],[3636.93,4.552],[3636.9,0.563],[3636.89,0.006]],[[3636.98,14.693],[3637.0,0.006],[3637.04,2.027],[3637.05,0.013],[3637.06,0.018]]]
["binance-futures","ETHUSDT",1733875787667,[[3636.97,56.443],[3636.94,0.022],[3636.93,4.558],[3636.9,0.563],[3636.89,0.006]],[[3636.98,11.467],[3637.0,0.006],[3637.04,2.027],[3637.05,0.013],[3637.06,0.018]]]
["binance-futures","ETHUSDT",1733875787718,[[3636.97,34.494],[3636.94,0.022],[3636.93,4.558],[3636.9,0.012],[3636.89,0.006]],[[3636.98,60.727],[3637.0,1.21],[3637.04,2.027],[3637.05,0.013],[3637.06,0.018]]]
["binance-futures","ETHUSDT",1733875787770,[[3636.97,21.015],[3636.94,0.012],[3636.93,0.006],[3636.89,0.006]],[[3636.98,65.036],[3636.99,1.112],[3637.0,1.21],[3637.05,0.013],[3637.06,0.018]]]
["binance-futures","ETHUSDT",1733875787820,[[3636.97,21.015],[3636.94,0.012],[3636.93,0.006],[3636.89,0.006],[3636.8,1.215]],[[3636.98,65.306],[3636.99,1.112],[3637.0,1.21],[3637.05,0.013],[3637.06,0.018]]]
["binance-futures","ETHUSDT",1733875787869,[[3636.97,21.015],[3636.94,0.012],[3636.93,0.006],[3636.89,0.006],[3636.8,1.215]],[[3636.98,65.356],[3636.99,1.112],[3637.0,1.21],[3637.05,0.013],[3637.06,0.018]]]
["binance-futures","ETHUSDT",1733875787922,[[3636.97,13.587],[3636.94,0.012],[3636.93,0.006],[3636.89,0.006],[3636.8,1.215]],[[3636.98,65.41],[3636.99,1.112],[3637.0,1.21],[3637.05,0.013],[3637.06,0.018]]]
["binance-futures","ETHUSDT",1733875787973,[[3636.97,18.198],[3636.94,0.012],[3636.93,0.006],[3636.89,0.006],[3636.8,1.215]],[[3636.98,60.7],[3636.99,1.112],[3637.0,1.21],[3637.05,0.013],[3637.06,0.018]]]
["binance-futures","ETHUSDT",1733875788029,[[3636.97,18.168],[3636.94,0.012],[3636.93,0.006],[3636.89,0.006],[3636.8,1.215]],[[3636.98,60.43],[3636.99,1.112],[3637.0,1.21],[3637.05,0.013],[3637.06,0.018]]]
["binance-futures","ETHUSDT",1733875788080,[[3636.97,18.267],[3636.94,0.012],[3636.93,0.006],[3636.8,1.215]],[[3636.98,56.13],[3636.99,1.112],[3637.0,1.21],[3637.05,0.013],[3637.06,0.012]]]
["binance-futures","ETHUSDT",1733875788131,[[3636.97,18.267],[3636.94,0.012],[3636.93,0.006],[3636.89,0.006],[3636.8,1.215]],[[3636.98,56.105],[3636.99,1.112],[3637.0,1.21],[3637.05,0.013],[3637.06,0.018]]]
["binance-futures","ETHUSDT",1733875788177,[[3636.97,18.267],[3636.94,0.012],[3636.93,0.006],[3636.89,0.006],[3636.81,0.337]],[[3636.98,56.139],[3636.99,1.112],[3637.0,1.21],[3637.05,0.013],[3637.06,0.018]]]
["binance-futures","ETHUSDT",1733875788235,[[3636.97,18.267],[3636.94,0.012],[3636.93,0.006],[3636.89,0.006],[3636.81,0.71]],[[3636.98,56.54],[3636.99,1.112],[3637.0,1.21],[3637.05,0.013],[3637.06,0.018]]]
["binance-futures","ETHUSDT",1733875788286,[[3636.97,18.267],[3636.94,0.012],[3636.93,0.006],[3636.89,0.006],[3636.81,0.71]],[[3636.98,56.521],[3636.99,1.112],[3637.0,1.21],[3637.05,0.013],[3637.06,0.018]]]
["binance-futures","ETHUSDT",1733875788340,[[3636.97,18.269],[3636.94,0.012],[3636.93,0.006],[3636.89,0.006],[3636.81,0.348]],[[3636.98,56.521],[3636.99,1.112],[3637.0,1.21],[3637.05,0.013],[3637.06,0.018]]]
["binance-futures","ETHUSDT",1733875788388,[[3636.97,18.269],[3636.94,0.012],[3636.93,0.006],[3636.89,0.006]],[[3636.98,56.521],[3636.99,1.112],[3637.0,1.21],[3637.05,0.013],[3637.06,0.018]]]
["binance-futures","ETHUSDT",1733875788442,[[3636.97,18.279],[3636.94,0.012],[3636.93,0.006],[3636.89,0.006],[3636.81,0.62]],[[3636.98,67.661],[3636.99,1.112],[3637.0,1.21],[3637.05,0.013],[3637.06,0.018]]]
["binance-futures","ETHUSDT",1733875788495,[[3636.99,22.191],[3636.98,18.723],[3636.97,55.704],[3636.94,0.012],[3636.93,0.006]],[[3637.0,0.006],[3637.05,0.013],[3637.06,0.018],[3637.1,0.036],[3637.11,0.186]]]
["binance-futures","ETHUSDT",1733875788546,[[3637.07,29.992],[3637.06,22.767],[3637.05,9.626],[3637.04,14.527],[3637.03,0.078]],[[3637.1,0.036],[3637.11,0.186],[3637.24,0.087],[3637.26,0.062],[3637.31,0.026]]]
["binance-futures","ETHUSDT",1733875788597,[[3637.07,108.558],[3637.06,99.356],[3637.05,19.749],[3637.04,73.997]],[[3637.08,0.14],[3637.1,0.036],[3637.11,0.197],[3637.2,0.018],[3637.23,0.056]]]
["binance-futures","ETHUSDT",1733875788648,[[3637.12,153.337],[3637.11,8.181],[3637.1,8.706],[3637.09,0.751],[3637.08,65.863]],[[3637.15,0.023],[3637.16,0.056],[3637.19,0.124],[3637.2,0.018],[3637.23,0.056]]]
["binance-futures","ETHUSDT",1733875788699,[[3637.12,119.276],[3637.11,0.011],[3637.09,23.424],[3637.08,0.012]],[[3637.13,16.937],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875788750,[[3637.12,101.252],[3637.09,8.033],[3637.08,0.012],[3637.07,20.261],[3637.04,2.5]],[[3637.13,26.378],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875788801,[[3637.12,101.252],[3637.09,8.033],[3637.08,0.012],[3637.07,20.261],[3637.04,2.5]],[[3637.13,21.626],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875788849,[[3637.12,102.368],[3637.1,0.01],[3637.09,5.567],[3637.08,0.022],[3637.07,20.261]],[[3637.13,17.0],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875788902,[[3637.12,102.476],[3637.1,0.01],[3637.09,5.567],[3637.08,0.022],[3637.07,20.261]],[[3637.13,17.0],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875788953,[[3637.12,102.486],[3637.1,0.01],[3637.09,5.567],[3637.08,0.022],[3637.07,20.261]],[[3637.13,16.966],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875789004,[[3637.12,102.712],[3637.1,0.01],[3637.09,3.721],[3637.08,0.022],[3637.07,20.261]],[[3637.13,16.966],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875789054,[[3637.12,101.658],[3637.1,0.01],[3637.09,6.263],[3637.08,0.022],[3637.07,20.261]],[[3637.13,13.866],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875789106,[[3637.12,101.74],[3637.1,0.01],[3637.09,6.263],[3637.08,0.022],[3637.07,20.261]],[[3637.13,13.866],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875789155,[[3637.12,101.974],[3637.1,0.01],[3637.09,6.263],[3637.08,0.022],[3637.07,20.018]],[[3637.13,11.866],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875789210,[[3637.12,101.974],[3637.1,0.01],[3637.09,6.263],[3637.08,0.022],[3637.07,20.018]],[[3637.13,11.923],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875789264,[[3637.12,99.474],[3637.1,0.01],[3637.09,6.263],[3637.08,0.022],[3637.07,20.018]],[[3637.13,13.315],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875789317,[[3637.12,99.474],[3637.1,0.01],[3637.09,6.263],[3637.08,0.012],[3637.07,0.028]],[[3637.13,17.956],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875789366,[[3637.12,93.912],[3637.1,0.01],[3637.09,6.263],[3637.08,0.012],[3637.07,0.028]],[[3637.13,23.308],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875789414,[[3637.12,94.182],[3637.1,0.01],[3637.09,6.263],[3637.08,0.012],[3637.07,0.028]],[[3637.13,18.932],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875789470,[[3637.12,94.316],[3637.1,0.01],[3637.09,6.263],[3637.08,0.012],[3637.07,0.028]],[[3637.13,15.812],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875789525,[[3637.12,94.712],[3637.1,0.01],[3637.09,6.263],[3637.08,0.012],[3637.07,0.028]],[[3637.13,15.812],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875789630,[[3637.12,94.669],[3637.1,0.01],[3637.09,6.263],[3637.08,0.012],[3637.07,0.028]],[[3637.13,20.421],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875789678,[[3637.12,94.668],[3637.1,0.01],[3637.09,6.263],[3637.08,0.012],[3637.07,0.028]],[[3637.13,15.786],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875789731,[[3637.12,93.708],[3637.1,0.01],[3637.09,6.263],[3637.08,0.012],[3637.07,0.028]],[[3637.13,15.786],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875789823,[[3637.12,93.438],[3637.1,0.01],[3637.09,3.721],[3637.08,0.012],[3637.07,0.028]],[[3637.13,23.356],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875789891,[[3637.12,93.572],[3637.1,0.01],[3637.09,3.721],[3637.08,0.012],[3637.07,0.028]],[[3637.13,23.356],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875789931,[[3637.12,78.716],[3637.1,0.01],[3637.09,3.721],[3637.08,0.012]],[[3637.13,23.056],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.569]]]
["binance-futures","ETHUSDT",1733875789993,[[3637.12,76.652],[3637.09,0.629],[3637.08,0.012],[3636.86,2.074],[3636.72,4.427]],[[3637.13,23.056],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.569]]]
["binance-futures","ETHUSDT",1733875790048,[[3637.12,76.652],[3637.09,0.629],[3637.08,0.012],[3636.86,2.074],[3636.78,0.3]],[[3637.13,23.056],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.569]]]
["binance-futures","ETHUSDT",1733875790100,[[3637.12,76.922],[3637.09,0.629],[3637.08,0.012],[3636.86,2.074],[3636.78,0.3]],[[3637.13,23.073],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.569]]]
["binance-futures","ETHUSDT",1733875790149,[[3637.12,76.652],[3637.09,0.629],[3637.08,0.012],[3636.86,2.074],[3636.78,0.3]],[[3637.13,23.073],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.569]]]
["binance-futures","ETHUSDT",1733875790205,[[3637.12,76.904],[3637.09,0.629],[3637.08,0.012],[3636.86,2.074],[3636.78,0.3]],[[3637.13,15.503],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875790254,[[3637.12,77.012],[3637.09,0.629],[3637.08,0.012],[3637.06,9.151],[3637.05,0.012]],[[3637.13,15.518],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875790308,[[3637.12,77.054],[3637.09,4.926],[3637.08,0.012],[3637.06,9.151],[3637.05,0.012]],[[3637.13,15.51],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875790363,[[3637.12,76.073],[3637.1,0.01],[3637.09,4.926],[3637.08,0.012],[3637.06,9.151]],[[3637.13,11.271],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875790413,[[3637.12,76.78],[3637.1,0.01],[3637.09,4.926],[3637.08,0.012],[3637.07,0.01]],[[3637.13,11.3],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875790465,[[3637.12,76.771],[3637.09,2.236],[3637.08,0.012],[3637.07,0.01]],[[3637.13,11.853],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875790516,[[3637.12,76.778],[3637.09,2.236],[3637.08,0.012],[3637.07,0.01],[3636.99,3.165]],[[3637.13,11.853],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875790563,[[3637.12,76.744],[3637.09,2.236],[3637.08,0.012],[3637.07,0.01],[3636.99,3.165]],[[3637.13,11.853],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875790619,[[3637.12,76.831],[3637.09,2.236],[3637.08,0.012],[3637.07,0.01],[3636.99,3.165]],[[3637.13,12.202],[3637.15,0.006],[3637.16,0.067],[3637.19,0.124],[3637.2,0.018]]]
["binance-futures","ETHUSDT",1733875790723,[[3637.29,62.749],[3637.28,0.011],[3637.27,0.012],[3637.22,40.803],[3637.21,33.497]],[[3637.3,7.289],[3637.31,0.011],[3637.32,2.45],[3637.33,0.02],[3637.36,0.021]]]
["binance-futures","ETHUSDT",1733875790772,[[3637.29,62.863],[3637.27,0.012],[3637.23,18.326]],[[3637.3,4.445],[3637.32,0.006],[3637.33,0.02],[3637.34,1.043],[3637.36,0.021]]]
["binance-futures","ETHUSDT",1733875790824,[[3637.29,59.888],[3637.27,0.012],[3637.25,0.01],[3637.24,6.469],[3637.23,0.012]],[[3637.3,4.454],[3637.32,0.006],[3637.33,0.02],[3637.34,1.043],[3637.36,0.021]]]
["binance-futures","ETHUSDT",1733875790879,[[3637.29,61.2],[3637.27,0.012],[3637.25,0.01],[3637.24,3.72],[3637.23,0.012]],[[3637.3,5.499],[3637.32,0.006],[3637.33,0.02],[3637.34,1.043],[3637.36,0.021]]]
["binance-futures","ETHUSDT",1733875790931,[[3637.29,61.233],[3637.27,0.012],[3637.25,0.01],[3637.24,3.72],[3637.23,0.012]],[[3637.3,5.667],[3637.32,0.006],[3637.33,0.02],[3637.34,1.043],[3637.36,0.021]]]
["binance-futures","ETHUSDT",1733875790980,[[3637.29,61.412],[3637.27,0.012],[3637.25,0.01],[3637.24,3.72],[3637.23,0.012]],[[3637.3,5.667],[3637.32,0.006],[3637.33,0.02],[3637.34,1.043],[3637.36,0.021]]]
["binance-futures","ETHUSDT",1733875791029,[[3637.29,61.827],[3637.27,0.012],[3637.25,0.01],[3637.24,3.72],[3637.23,0.012]],[[3637.3,5.667],[3637.32,0.006],[3637.33,0.02],[3637.34,1.043],[3637.36,0.021]]]
["binance-futures","ETHUSDT",1733875791085,[[3637.29,52.431],[3637.27,0.012],[3637.25,0.01],[3637.24,3.72],[3637.23,0.012]],[[3637.3,44.073],[3637.32,0.006],[3637.33,0.02],[3637.34,1.043],[3637.36,0.021]]]
["binance-futures","ETHUSDT",1733875791138,[[3637.52,2.011],[3637.51,2.011],[3637.5,2.011],[3637.49,4.974],[3637.46,3.273]],[[3637.59,9.834],[3637.6,6.13],[3637.61,6.428],[3637.62,4.178],[3637.63,5.501]]]
["binance-futures","ETHUSDT",1733875791189,[[3637.62,3.962],[3637.6,4.464],[3637.58,5.022],[3637.56,29.442],[3637.55,2.578]],[[3637.67,0.227],[3637.68,0.006],[3637.7,0.256],[3637.71,0.132],[3637.73,0.256]]]
["binance-futures","ETHUSDT",1733875791240,[[3637.62,3.986],[3637.61,0.213],[3637.6,13.572],[3637.59,15.136],[3637.58,5.334]],[[3637.65,1.014],[3637.68,0.006],[3637.7,0.006],[3637.71,0.132],[3637.72,2.817]]]
["binance-futures","ETHUSDT",1733875791291,[[3637.71,0.843],[3637.69,0.843],[3637.68,2.36],[3637.67,9.833],[3637.66,9.053]],[[3637.81,2.985],[3637.84,1.196],[3637.85,0.022],[3637.86,0.221],[3637.91,0.006]]]
["binance-futures","ETHUSDT",1733875791342,[[3637.75,2.232],[3637.73,3.962],[3637.71,1.177],[3637.7,6.434],[3637.69,16.113]],[[3637.81,0.002],[3637.84,1.196],[3637.85,0.01],[3637.86,0.221],[3637.87,0.022]]]
["binance-futures","ETHUSDT",1733875791393,[[3637.87,0.245],[3637.86,0.824],[3637.85,0.824],[3637.84,0.824],[3637.83,6.319]],[[3638.2,0.037],[3638.22,4.024],[3638.24,0.006],[3638.26,0.013],[3638.3,2.824]]]
["binance-futures","ETHUSDT",1733875791444,[[3638.11,19.871],[3638.1,1.375],[3638.09,0.01],[3638.08,0.01],[3638.07,0.01]],[[3638.12,0.035],[3638.15,0.054],[3638.16,0.127],[3638.19,0.18],[3638.2,1.241]]]
["binance-futures","ETHUSDT",1733875791495,[[3638.11,24.703],[3638.1,1.387],[3638.09,0.01],[3638.07,0.01]],[[3638.12,30.263],[3638.15,1.417],[3638.16,0.138],[3638.2,1.241],[3638.22,0.158]]]
["binance-futures","ETHUSDT",1733875791546,[[3638.11,12.597],[3638.1,0.012],[3638.0,1.215],[3637.99,1.661],[3637.9,0.131]],[[3638.12,87.935],[3638.15,0.929],[3638.16,0.138],[3638.2,1.241],[3638.22,0.158]]]
["binance-futures","ETHUSDT",1733875791597,[[3638.11,11.298],[3638.1,0.012],[3637.99,1.672],[3637.9,0.131]],[[3638.12,100.401],[3638.15,4.718],[3638.16,1.228],[3638.2,1.241],[3638.21,1.101]]]
["binance-futures","ETHUSDT",1733875791649,[[3638.11,1.929],[3638.1,0.012],[3638.0,1.215],[3637.99,1.661],[3637.9,0.131]],[[3638.12,103.874],[3638.15,4.718],[3638.16,1.228],[3638.2,1.241],[3638.29,0.037]]]
["binance-futures","ETHUSDT",1733875791701,[[3638.11,1.914],[3638.1,0.012],[3638.0,1.215],[3637.99,1.661]],[[3638.12,84.653],[3638.15,4.718],[3638.16,1.228],[3638.2,1.241],[3638.29,11.109]]]
["binance-futures","ETHUSDT",1733875791752,[[3638.11,1.914],[3638.1,0.012],[3638.03,0.006],[3638.0,1.215],[3637.99,1.661]],[[3638.12,84.226],[3638.14,1.393],[3638.15,4.707],[3638.16,1.228],[3638.2,1.241]]]
["binance-futures","ETHUSDT",1733875791804,[[3638.11,1.923],[3638.1,0.012],[3638.03,0.006],[3638.0,1.215],[3637.99,1.661]],[[3638.12,86.29],[3638.14,1.393],[3638.15,4.707],[3638.16,1.228],[3638.2,1.241]]]
["binance-futures","ETHUSDT",1733875791855,[],[[3637.78,13.557],[3637.79,6.212],[3637.81,15.972],[3637.82,25.308],[3637.84,2.011]]]
["binance-futures","ETHUSDT",1733875791906,[[3637.76,0.696],[3637.75,3.26],[3637.68,0.012],[3637.66,0.012],[3637.64,0.006]],[[3637.77,114.25],[3637.78,68.948],[3637.79,17.915],[3637.8,1.204],[3637.81,8.1]]]
["binance-futures","ETHUSDT",1733875791957,[[3637.76,0.011],[3637.75,3.333],[3637.68,0.012],[3637.66,0.012],[3637.64,0.006]],[[3637.77,95.546],[3637.78,20.826],[3637.79,0.03],[3637.8,1.234],[3637.81,8.13]]]
["binance-futures","ETHUSDT",1733875792007,[[3637.75,3.105],[3637.74,0.018],[3637.68,0.012],[3637.66,0.012],[3637.64,0.006]],[[3637.76,72.931],[3637.77,16.084],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875792059,[[3637.75,0.609],[3637.74,0.018],[3637.68,0.012],[3637.66,0.012],[3637.64,0.006]],[[3637.76,83.663],[3637.77,16.084],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875792108,[[3637.75,3.15],[3637.74,0.018],[3637.68,0.012],[3637.66,0.012],[3637.64,0.006]],[[3637.76,90.11],[3637.77,16.084],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875792162,[[3637.75,16.402],[3637.74,0.018],[3637.68,0.012],[3637.66,0.012],[3637.64,0.006]],[[3637.76,63.216],[3637.77,16.084],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875792213,[[3637.75,3.166],[3637.74,0.018],[3637.68,0.012],[3637.66,0.018],[3637.64,0.006]],[[3637.76,62.778],[3637.77,8.109],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875792264,[[3637.75,3.175],[3637.74,0.018],[3637.68,0.012],[3637.66,0.018],[3637.64,0.006]],[[3637.76,62.778],[3637.77,8.109],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875792316,[[3637.75,0.661],[3637.74,0.018],[3637.68,0.012],[3637.66,0.018],[3637.64,0.006]],[[3637.76,67.384],[3637.77,8.109],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875792365,[[3637.75,3.181],[3637.74,0.018],[3637.68,0.012],[3637.66,0.018],[3637.64,0.006]],[[3637.76,67.384],[3637.77,8.109],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875792421,[[3637.75,3.744],[3637.74,0.018],[3637.68,0.012],[3637.66,0.018],[3637.64,0.006]],[[3637.76,67.384],[3637.77,8.109],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875792471,[[3637.75,1.686],[3637.74,0.018],[3637.68,0.012],[3637.66,0.018],[3637.64,0.006]],[[3637.76,67.384],[3637.77,8.109],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875792524,[[3637.75,1.698],[3637.74,0.018],[3637.68,0.012],[3637.66,0.018],[3637.64,0.006]],[[3637.76,67.618],[3637.77,8.109],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875792627,[[3637.75,1.698],[3637.74,0.018],[3637.68,0.012],[3637.66,0.018],[3637.64,0.006]],[[3637.76,67.188],[3637.77,8.109],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875792679,[[3637.75,4.296],[3637.74,0.018],[3637.68,0.012],[3637.66,0.018],[3637.64,0.006]],[[3637.76,67.218],[3637.77,8.109],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875792730,[[3637.75,4.29],[3637.74,0.018],[3637.68,0.012],[3637.66,0.018],[3637.64,0.006]],[[3637.76,66.785],[3637.77,8.109],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875792939,[[3637.75,4.29],[3637.74,0.018],[3637.68,0.012],[3637.66,0.018],[3637.64,0.006]],[[3637.76,66.959],[3637.77,8.109],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875792991,[[3637.75,1.779],[3637.74,0.018],[3637.68,0.012],[3637.66,0.018],[3637.64,0.006]],[[3637.76,66.959],[3637.77,8.109],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875793043,[[3637.75,1.662],[3637.74,0.018],[3637.68,0.012],[3637.66,0.018],[3637.64,0.006]],[[3637.76,66.94],[3637.77,8.109],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875793094,[[3637.75,4.173],[3637.74,0.018],[3637.68,0.012],[3637.66,0.018],[3637.64,0.006]],[[3637.76,66.94],[3637.77,8.109],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875793148,[[3637.75,4.182],[3637.74,0.018],[3637.68,0.012],[3637.66,0.018],[3637.64,0.006]],[[3637.76,67.206],[3637.77,8.109],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875793201,[[3637.75,22.511],[3637.74,0.018],[3637.69,0.01],[3637.68,21.387],[3637.67,0.012]],[[3637.76,35.566],[3637.77,8.109],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875793252,[[3637.75,22.511],[3637.74,0.018],[3637.69,0.01],[3637.68,21.398],[3637.67,0.012]],[[3637.76,34.778],[3637.77,8.109],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875793304,[[3637.75,22.52],[3637.74,0.018],[3637.7,0.006],[3637.69,0.01],[3637.68,21.398]],[[3637.76,34.778],[3637.77,8.109],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875793404,[[3637.75,22.545],[3637.74,0.018],[3637.7,0.006],[3637.69,0.01],[3637.68,21.398]],[[3637.76,34.762],[3637.77,8.109],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875793461,[[3637.75,22.652],[3637.74,0.018],[3637.7,0.006],[3637.69,0.01],[3637.68,21.398]],[[3637.76,35.02],[3637.77,8.109],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875793513,[[3637.75,9.174],[3637.74,0.018],[3637.7,0.006],[3637.69,0.01],[3637.68,20.023]],[[3637.76,35.009],[3637.77,8.109],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875793561,[[3637.75,13.936],[3637.74,0.018],[3637.7,0.006],[3637.69,0.01],[3637.68,20.023]],[[3637.76,35.005],[3637.77,8.109],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875793723,[[3637.75,13.943],[3637.74,0.018],[3637.7,0.006],[3637.69,0.01],[3637.68,20.023]],[[3637.76,35.005],[3637.77,8.109],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875793829,[[3637.75,16.175],[3637.74,0.018],[3637.7,0.006],[3637.69,0.01],[3637.68,20.023]],[[3637.76,35.005],[3637.77,10.723],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875793880,[[3637.75,21.249],[3637.74,0.018],[3637.72,1.386],[3637.7,0.018],[3637.69,0.01]],[[3637.76,35.23],[3637.77,10.723],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875793932,[[3637.75,21.247],[3637.74,0.018],[3637.72,1.386],[3637.7,0.018],[3637.69,0.01]],[[3637.76,34.677],[3637.77,10.723],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875794032,[[3637.75,21.368],[3637.74,0.018],[3637.72,1.386],[3637.7,0.018],[3637.69,0.01]],[[3637.76,34.606],[3637.77,10.723],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875794080,[[3637.75,21.321],[3637.74,0.018],[3637.72,1.386],[3637.7,0.018],[3637.69,0.01]],[[3637.76,34.641],[3637.77,10.723],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875794136,[[3637.75,21.339],[3637.74,0.018],[3637.72,0.011],[3637.7,0.018],[3637.69,0.01]],[[3637.76,34.641],[3637.77,10.723],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875794193,[[3637.75,21.339],[3637.74,0.018],[3637.7,0.006],[3637.69,0.01]],[[3637.76,34.714],[3637.77,10.723],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875794243,[[3637.75,22.106],[3637.74,0.018],[3637.7,0.006],[3637.69,0.01],[3637.47,2.774]],[[3637.76,32.604],[3637.77,10.723],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875794303,[[3637.75,22.224],[3637.74,0.018],[3637.7,0.006],[3637.69,0.01],[3637.48,2.719]],[[3637.76,32.279],[3637.77,10.723],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875794353,[[3637.75,22.224],[3637.74,0.018],[3637.7,0.006],[3637.69,0.01],[3637.48,2.719]],[[3637.76,32.549],[3637.77,10.723],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875794407,[[3637.75,22.2],[3637.74,0.018],[3637.7,0.006],[3637.69,0.01],[3637.48,0.024]],[[3637.76,32.549],[3637.77,10.723],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875794449,[[3637.75,22.193],[3637.74,0.018],[3637.7,0.006],[3637.69,0.01],[3637.48,0.024]],[[3637.76,43.671],[3637.77,10.723],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875794507,[[3637.75,20.363],[3637.74,0.018],[3637.7,0.006],[3637.69,0.01],[3637.52,2.892]],[[3637.76,43.658],[3637.77,10.723],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875794559,[[3637.75,22.064],[3637.74,0.018],[3637.7,0.006],[3637.69,0.01],[3637.52,2.892]],[[3637.76,43.711],[3637.77,10.723],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875794612,[[3637.75,22.153],[3637.74,0.018],[3637.7,0.006],[3637.69,0.01],[3637.52,2.892]],[[3637.76,43.711],[3637.77,10.723],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875794722,[[3637.75,22.153],[3637.74,0.018],[3637.7,0.006],[3637.69,0.01],[3637.52,2.892]],[[3637.76,43.441],[3637.77,10.723],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875794773,[[3637.75,22.153],[3637.74,0.018],[3637.7,0.006],[3637.69,0.01],[3637.54,0.01]],[[3637.76,42.024],[3637.77,10.723],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875794818,[[3637.75,22.153],[3637.74,0.018],[3637.7,0.006],[3637.69,0.01],[3637.55,2.745]],[[3637.76,42.024],[3637.77,10.723],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875794929,[[3637.75,12.184],[3637.74,0.018],[3637.7,0.006],[3637.69,0.01],[3637.68,0.023]],[[3637.76,42.352],[3637.77,10.723],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875794982,[[3637.75,14.695],[3637.74,0.018],[3637.7,0.006],[3637.68,0.012]],[[3637.76,42.265],[3637.77,10.723],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875795034,[[3637.75,14.695],[3637.74,0.018],[3637.7,0.006],[3637.68,0.012],[3637.19,0.022]],[[3637.76,42.265],[3637.77,10.723],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875795086,[[3637.75,12.242],[3637.74,0.018],[3637.7,0.006],[3637.68,0.012],[3637.59,0.012]],[[3637.76,41.941],[3637.77,10.723],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875795133,[[3637.75,7.541],[3637.74,0.018],[3637.7,0.006],[3637.68,0.012],[3637.59,0.012]],[[3637.76,41.966],[3637.77,10.723],[3637.78,0.03],[3637.79,0.03],[3637.8,1.234]]]
["binance-futures","ETHUSDT",1733875795188,[[3637.75,43.177],[3637.74,0.018],[3637.7,0.006],[3637.68,0.012],[3637.59,0.012]],[[3637.76,34.629],[3637.77,1.387],[3637.8,1.204],[3637.84,0.006],[3637.87,3.699]]]
["binance-futures","ETHUSDT",1733875795238,[[3637.75,48.949],[3637.74,0.018],[3637.7,0.006],[3637.69,0.014],[3637.68,1.398]],[[3637.76,34.346],[3637.77,1.387],[3637.8,1.204],[3637.84,0.006],[3637.87,3.699]]]
["binance-futures","ETHUSDT",1733875795289,[[3637.75,58.367],[3637.74,0.018],[3637.7,0.006],[3637.69,0.014],[3637.68,1.398]],[[3637.76,34.081],[3637.77,1.387],[3637.8,1.204],[3637.84,0.006],[3637.85,0.01]]]
["binance-futures","ETHUSDT",1733875795342,[[3637.75,38.639],[3637.74,0.018],[3637.7,0.006],[3637.69,0.983],[3637.68,1.398]],[[3637.76,4.469],[3637.77,0.792],[3637.82,0.144],[3637.84,0.006],[3637.86,1.209]]]
["binance-futures","ETHUSDT",1733875795395,[[3637.75,60.703],[3637.74,0.018],[3637.7,0.016],[3637.69,5.028],[3637.68,1.387]],[[3637.76,9.745],[3637.77,0.792],[3637.82,0.144],[3637.84,0.006],[3637.86,1.209]]]
["binance-futures","ETHUSDT",1733875795444,[[3637.75,61.847],[3637.74,0.018],[3637.7,0.006],[3637.69,2.025],[3637.68,1.387]],[[3637.76,5.141],[3637.77,0.504],[3637.82,0.144],[3637.84,0.006],[3637.96,1.011]]]
["binance-futures","ETHUSDT",1733875795498,[[3637.75,65.343],[3637.74,0.018],[3637.73,0.201],[3637.7,0.006],[3637.69,2.025]],[[3637.76,5.15],[3637.77,0.504],[3637.82,0.144],[3637.84,0.006],[3637.96,1.011]]]
["binance-futures","ETHUSDT",1733875795553,[[3637.75,68.864],[3637.74,0.018],[3637.73,0.413],[3637.7,0.163],[3637.69,2.014]],[[3637.76,5.176],[3637.77,0.504],[3637.82,0.144],[3637.84,0.006],[3637.96,1.011]]]
["binance-futures","ETHUSDT",1733875795606,[[3637.75,71.992],[3637.74,0.018],[3637.73,0.413],[3637.7,0.259],[3637.69,2.014]],[[3637.76,5.086],[3637.77,0.504],[3637.82,0.144],[3637.96,1.011],[3638.1,0.821]]]
["binance-futures","ETHUSDT",1733875795658,[[3637.75,71.992],[3637.74,0.018],[3637.73,0.413],[3637.7,0.259],[3637.69,2.014]],[[3637.76,5.077],[3637.77,0.504],[3637.82,0.144],[3637.84,0.006],[3637.96,1.011]]]
["binance-futures","ETHUSDT",1733875795707,[[3637.75,71.992],[3637.74,0.018],[3637.73,0.413],[3637.7,0.259],[3637.69,2.014]],[[3637.76,5.065],[3637.77,0.504],[3637.82,0.144],[3637.84,0.006],[3637.96,1.011]]]
["binance-futures","ETHUSDT",1733875795752,[[3637.75,71.992],[3637.74,0.018],[3637.73,0.413],[3637.7,0.259],[3637.69,1.387]],[[3637.76,5.074],[3637.77,0.504],[3637.82,0.144],[3637.84,0.006],[3637.96,1.011]]]
["binance-futures","ETHUSDT",1733875795812,[[3637.75,70.657],[3637.74,0.012],[3637.73,0.413],[3637.7,0.259],[3637.69,1.387]],[[3637.76,5.106],[3637.77,0.504],[3637.82,0.144],[3637.84,0.006],[3637.86,0.119]]]
["binance-futures","ETHUSDT",1733875795870,[[3637.75,70.657],[3637.74,0.012],[3637.73,0.413],[3637.7,0.259],[3637.69,0.49]],[[3637.76,10.286],[3637.77,0.504],[3637.82,0.144],[3637.84,0.006],[3637.86,0.119]]]
["binance-futures","ETHUSDT",1733875795923,[[3637.75,68.593],[3637.74,0.012],[3637.73,0.413],[3637.7,0.259],[3637.69,0.49]],[[3637.76,10.136],[3637.77,0.504],[3637.82,0.144],[3637.86,0.119],[3637.92,0.01]]]
["binance-futures","ETHUSDT",1733875795966,[[3637.75,48.593],[3637.74,0.012],[3637.73,0.413],[3637.7,0.259]],[[3637.76,55.726],[3637.77,0.504],[3637.8,1.204],[3637.82,0.144],[3637.84,0.006]]]
["binance-futures","ETHUSDT",1733875796020,[[3637.75,50.242],[3637.74,0.012],[3637.73,0.413],[3637.7,0.259],[3637.57,3.092]],[[3637.76,55.735],[3637.77,0.504],[3637.8,1.204],[3637.82,0.144],[3637.84,0.006]]]
["binance-futures","ETHUSDT",1733875796078,[[3637.75,48.959],[3637.74,0.012],[3637.73,0.413],[3637.7,0.259],[3637.57,3.092]],[[3637.76,41.516],[3637.77,0.504],[3637.8,1.204],[3637.82,0.144],[3637.84,0.006]]]
["binance-futures","ETHUSDT",1733875796131,[[3637.75,48.951],[3637.74,0.012],[3637.73,0.413],[3637.7,0.259],[3637.68,3.29]],[[3637.76,40.724],[3637.77,0.504],[3637.8,1.204],[3637.82,0.144],[3637.84,0.006]]]
["binance-futures","ETHUSDT",1733875796181,[[3637.75,48.96],[3637.74,0.523],[3637.73,0.402],[3637.7,0.259],[3637.69,1.385]],[[3637.76,20.45],[3637.77,0.504],[3637.82,0.144],[3637.84,0.006],[3637.94,0.006]]]
["binance-futures","ETHUSDT",1733875796235,[[3637.75,49.23],[3637.74,0.523],[3637.73,0.402],[3637.7,0.259],[3637.69,1.385]],[[3637.76,21.562],[3637.77,0.504],[3637.82,0.144],[3637.86,1.328],[3637.94,0.006]]]
["binance-futures","ETHUSDT",1733875796285,[[3637.75,69.37],[3637.74,0.523],[3637.73,0.402],[3637.7,0.259],[3637.69,1.385]],[[3637.76,9.513],[3637.77,0.504],[3637.82,0.144],[3637.84,0.006],[3637.86,1.328]]]
["binance-futures","ETHUSDT",1733875796341,[[3637.75,69.368],[3637.74,0.523],[3637.73,0.402],[3637.7,0.736],[3637.69,1.375]],[[3637.76,2.152],[3637.77,0.011],[3637.82,0.144],[3637.84,0.006],[3637.85,0.01]]]
["binance-futures","ETHUSDT",1733875796383,[[3637.75,71.514],[3637.74,0.523],[3637.73,0.402],[3637.7,0.736],[3637.69,1.375]],[[3637.76,2.161],[3637.82,0.155],[3637.84,0.006],[3637.85,0.01],[3637.95,0.01]]]
["binance-futures","ETHUSDT",1733875796442,[[3637.75,71.784],[3637.74,0.523],[3637.73,0.402],[3637.7,0.736],[3637.69,1.375]],[[3637.76,2.161],[3637.82,0.155],[3637.84,0.006],[3637.85,0.01],[3637.95,0.01]]]
["binance-futures","ETHUSDT",1733875796469,[[3637.75,72.065],[3637.74,0.523],[3637.73,0.402],[3637.7,0.736],[3637.69,1.375]],[[3637.76,2.161],[3637.82,0.155],[3637.84,0.006],[3637.86,0.119],[3637.94,0.016]]]
["binance-futures","ETHUSDT",1733875796550,[[3637.75,72.078],[3637.74,0.523],[3637.73,0.402],[3637.7,0.736],[3637.69,1.375]],[[3637.76,2.26],[3637.82,0.155],[3637.84,0.006],[3637.86,0.119],[3637.94,0.016]]]
["binance-futures","ETHUSDT",1733875796597,[[3637.75,72.078],[3637.74,0.523],[3637.73,0.402],[3637.7,0.736],[3637.69,1.375]],[[3637.76,4.492],[3637.82,0.155],[3637.84,0.006],[3637.86,0.119],[3637.94,0.016]]]
["binance-futures","ETHUSDT",1733875796653,[[3637.75,72.158],[3637.74,0.523],[3637.73,0.402],[3637.7,0.736],[3637.69,1.375]],[[3637.76,5.121],[3637.82,0.155],[3637.84,0.006],[3637.86,0.119],[3637.92,0.742]]]
["binance-futures","ETHUSDT",1733875796703,[[3637.75,71.891],[3637.74,0.523],[3637.73,0.402],[3637.7,0.736],[3637.69,1.375]],[[3637.76,10.397],[3637.82,0.155],[3637.84,0.006],[3637.86,0.119],[3637.92,0.742]]]
["binance-futures","ETHUSDT",1733875796753,[[3637.75,51.884],[3637.74,0.523],[3637.73,0.402],[3637.7,0.736],[3637.69,1.375]],[[3637.76,10.1],[3637.82,0.155],[3637.84,0.006],[3637.86,0.119],[3637.94,0.016]]]
["binance-futures","ETHUSDT",1733875796804,[[3637.75,51.736],[3637.74,0.523],[3637.73,0.402],[3637.71,0.01],[3637.7,3.675]],[[3637.76,10.1],[3637.82,0.155],[3637.84,0.006],[3637.86,0.119],[3637.94,0.016]]]
["binance-futures","ETHUSDT",1733875796856,[[3637.75,52.006],[3637.74,0.523],[3637.73,0.402],[3637.71,0.01],[3637.7,3.675]],[[3637.76,9.96],[3637.82,0.155],[3637.84,0.006],[3637.86,0.119],[3637.94,0.016]]]
["binance-futures","ETHUSDT",1733875796910,[[3637.75,52.006],[3637.74,0.523],[3637.73,0.402],[3637.71,0.01],[3637.7,3.675]],[[3637.76,9.83],[3637.82,0.155],[3637.84,0.006],[3637.86,0.119],[3637.94,0.016]]]
["binance-futures","ETHUSDT",1733875796966,[[3637.75,52.006],[3637.74,0.523],[3637.73,0.402],[3637.71,0.01],[3637.7,3.675]],[[3637.76,9.818],[3637.82,0.155],[3637.84,0.006],[3637.86,0.119],[3637.94,0.016]]]
["binance-futures","ETHUSDT",1733875797016,[[3637.75,52.017],[3637.74,0.523],[3637.73,0.402],[3637.71,0.01],[3637.7,3.675]],[[3637.76,0.449],[3637.82,0.155],[3637.84,0.006],[3637.86,0.119],[3637.94,0.016]]]
["binance-futures","ETHUSDT",1733875797067,[[3637.75,72.013],[3637.74,0.523],[3637.73,0.402],[3637.71,0.01],[3637.7,3.675]],[[3637.76,0.692],[3637.82,0.155],[3637.84,0.006],[3637.86,0.119],[3637.94,0.016]]]
["binance-futures","ETHUSDT",1733875797121,[[3637.75,71.947],[3637.74,0.523],[3637.73,0.402],[3637.7,2.188]],[[3637.76,0.401],[3637.82,0.155],[3637.84,0.006],[3637.86,0.119],[3637.94,0.016]]]
["binance-futures","ETHUSDT",1733875797159,[[3637.75,72.157],[3637.74,0.523],[3637.73,0.402],[3637.7,2.188],[3637.59,0.022]],[[3637.76,0.41],[3637.82,0.155],[3637.84,0.006],[3637.86,0.119],[3637.94,0.016]]]
["binance-futures","ETHUSDT",1733875797229,[[3637.75,72.177],[3637.74,0.523],[3637.73,0.402],[3637.7,2.188],[3637.59,0.022]],[[3637.76,0.287],[3637.82,0.155],[3637.84,0.006],[3637.86,0.119],[3637.94,0.016]]]
["binance-futures","ETHUSDT",1733875797282,[[3637.94,18.203],[3637.92,0.012],[3637.89,0.01],[3637.88,20.017],[3637.86,0.334]],[[3637.95,30.661],[3637.96,0.179],[3637.98,0.006],[3638.0,0.001],[3638.08,0.01]]]
["binance-futures","ETHUSDT",1733875797330,[[3637.94,25.433],[3637.92,0.012],[3637.89,0.01],[3637.88,20.017]],[[3637.95,32.281],[3637.96,0.179],[3637.98,0.006],[3638.0,0.001],[3638.08,0.01]]]
["binance-futures","ETHUSDT",1733875797384,[[3637.94,25.459],[3637.92,0.012],[3637.89,0.01],[3637.88,20.017],[3637.78,0.012]],[[3637.95,34.191],[3637.96,0.179],[3637.98,0.006],[3638.0,15.137],[3638.01,11.082]]]
["binance-futures","ETHUSDT",1733875797436,[[3637.94,26.593],[3637.92,0.012],[3637.89,0.01],[3637.88,20.017],[3637.78,0.012]],[[3637.95,24.9],[3637.96,0.179],[3637.98,0.016],[3637.99,11.332],[3638.0,15.127]]]
["binance-futures","ETHUSDT",1733875797489,[[3637.94,26.746],[3637.92,0.012],[3637.9,0.01],[3637.89,4.917],[3637.88,20.006]],[[3637.95,33.585],[3637.96,0.179],[3637.98,0.016],[3637.99,11.332],[3638.0,15.127]]]
["binance-futures","ETHUSDT",1733875797537,[[3637.94,26.889],[3637.92,0.012],[3637.9,0.01],[3637.89,4.917],[3637.88,20.006]],[[3637.95,33.585],[3637.96,0.179],[3637.98,0.016],[3637.99,11.332],[3638.0,15.127]]]
["binance-futures","ETHUSDT",1733875797591,[[3637.94,27.239],[3637.92,0.012],[3637.9,0.01],[3637.89,4.917],[3637.88,20.006]],[[3637.95,34.521],[3637.96,0.179],[3637.98,0.016],[3637.99,11.332],[3638.0,15.127]]]
["binance-futures","ETHUSDT",1733875797642,[[3637.94,26.139],[3637.92,0.012],[3637.9,0.01],[3637.89,3.542],[3637.88,20.006]],[[3637.95,34.521],[3637.96,0.179],[3637.98,0.016],[3637.99,8.443],[3638.0,15.127]]]
["binance-futures","ETHUSDT",1733875797684,[[3637.94,26.074],[3637.92,0.012],[3637.9,0.01],[3637.89,3.542],[3637.88,20.006]],[[3637.95,34.521],[3637.96,0.179],[3637.98,0.016],[3637.99,8.443],[3638.0,15.127]]]
["binance-futures","ETHUSDT",1733875797742,[[3637.94,26.101],[3637.92,0.012],[3637.9,0.01],[3637.89,3.542],[3637.88,20.006]],[[3637.95,34.251],[3637.96,0.179],[3637.98,0.016],[3637.99,8.443],[3638.0,15.127]]]
["binance-futures","ETHUSDT",1733875797797,[[3637.94,26.101],[3637.92,0.012],[3637.9,0.01],[3637.89,3.542],[3637.88,20.006]],[[3637.95,34.305],[3637.96,0.179],[3637.98,0.016],[3637.99,8.443],[3638.0,15.127]]]
["binance-futures","ETHUSDT",1733875797838,[[3637.94,26.101],[3637.92,0.012],[3637.9,0.01],[3637.89,3.542],[3637.88,20.006]],[[3637.95,38.805],[3637.96,0.179],[3637.98,0.016],[3637.99,8.443],[3638.0,15.126]]]
["binance-futures","ETHUSDT",1733875797904,[[3637.94,26.101],[3637.92,0.012],[3637.9,0.01],[3637.89,3.542],[3637.88,20.006]],[[3637.95,38.586],[3637.96,0.179],[3637.98,0.016],[3637.99,8.443],[3638.0,15.126]]]
["binance-futures","ETHUSDT",1733875797957,[[3637.94,20.676],[3637.92,0.012],[3637.9,0.01],[3637.89,3.532],[3637.88,0.006]],[[3637.95,38.596],[3637.96,0.179],[3637.98,0.016],[3637.99,8.443],[3638.0,15.126]]]
["binance-futures","ETHUSDT",1733875798009,[[3637.94,16.918],[3637.92,0.012]],[[3637.95,39.967],[3637.96,0.179],[3637.98,0.016],[3637.99,8.443],[3638.0,15.126]]]
["binance-futures","ETHUSDT",1733875798060,[[3637.94,10.558],[3637.92,0.012],[3637.86,0.006],[3637.8,1.215],[3637.31,0.169]],[[3637.95,40.164],[3637.96,0.179],[3637.98,0.016],[3637.99,8.443],[3638.0,15.126]]]
["binance-futures","ETHUSDT",1733875798112,[[3637.94,6.022],[3637.92,0.012],[3637.86,0.006],[3637.8,1.215],[3637.41,3.352]],[[3637.95,61.126],[3637.96,0.179],[3637.98,0.016],[3637.99,8.443],[3638.0,15.126]]]
["binance-futures","ETHUSDT",1733875798165,[[3637.94,10.657],[3637.92,0.012],[3637.86,0.006],[3637.8,1.215],[3637.41,3.352]],[[3637.95,63.255],[3637.96,0.179],[3637.98,0.016],[3637.99,8.443],[3638.0,15.126]]]
["binance-futures","ETHUSDT",1733875798218,[[3637.94,2.575],[3637.92,0.012],[3637.8,1.215],[3637.44,18.536],[3637.41,3.352]],[[3637.95,63.255],[3637.96,0.179],[3637.98,0.016],[3637.99,8.443],[3638.0,15.126]]]
["binance-futures","ETHUSDT",1733875798276,[[3637.94,2.559],[3637.92,0.012],[3637.86,0.006],[3637.8,1.215],[3637.78,0.012]],[[3637.95,62.91],[3637.96,0.179],[3637.98,0.016],[3637.99,8.443],[3638.0,15.126]]]
["binance-futures","ETHUSDT",1733875798327,[[3637.94,2.736],[3637.92,0.012],[3637.86,0.006],[3637.8,1.215],[3637.78,0.012]],[[3637.95,62.91],[3637.96,0.179],[3637.98,0.016],[3637.99,8.443],[3638.0,15.126]]]
["binance-futures","ETHUSDT",1733875798378,[[3637.94,2.721],[3637.92,0.012],[3637.86,0.006],[3637.8,1.215],[3637.78,0.012]],[[3637.95,62.904],[3637.96,0.179],[3637.98,0.016],[3637.99,8.443],[3638.0,15.126]]]
["binance-futures","ETHUSDT",1733875798435,[[3637.94,2.706],[3637.92,0.012],[3637.86,0.006],[3637.8,1.215],[3637.78,0.012]],[[3637.95,62.838],[3637.96,0.179],[3637.98,0.016],[3637.99,8.443],[3638.0,15.126]]]
["binance-futures","ETHUSDT",1733875798487,[],[[3637.77,6.922],[3637.79,4.69],[3637.8,2.011],[3637.81,102.716],[3637.85,9.489]]]
["binance-futures","ETHUSDT",1733875798537,[[3637.75,25.376],[3637.74,0.529],[3637.66,0.018],[3637.64,0.006],[3637.63,0.012]],[[3637.76,73.009],[3637.77,39.968],[3637.8,1.204],[3637.81,8.1],[3637.85,1.388]]]
["binance-futures","ETHUSDT",1733875798589,[[3637.75,25.385],[3637.74,0.529],[3637.66,0.018],[3637.64,0.006],[3637.63,0.012]],[[3637.76,74.302],[3637.77,13.241],[3637.8,1.204],[3637.81,8.1],[3637.85,1.388]]]
["binance-futures","ETHUSDT",1733875798638,[[3637.75,25.385],[3637.74,0.529],[3637.66,0.018],[3637.64,0.006],[3637.63,0.012]],[[3637.76,76.404],[3637.77,13.241],[3637.8,1.204],[3637.81,8.1],[3637.85,1.388]]]
["binance-futures","ETHUSDT",1733875798689,[[3637.75,25.395],[3637.74,0.529],[3637.66,0.018],[3637.64,0.006],[3637.63,0.012]],[[3637.76,76.834],[3637.77,13.241],[3637.8,1.204],[3637.81,8.1],[3637.85,1.388]]]
["binance-futures","ETHUSDT",1733875798743,[[3637.75,25.687],[3637.74,0.529],[3637.66,0.018],[3637.64,0.006],[3637.63,0.012]],[[3637.76,77.157],[3637.77,13.241],[3637.8,1.204],[3637.81,8.1],[3637.85,1.388]]]
["binance-futures","ETHUSDT",1733875798848,[[3637.75,25.609],[3637.74,0.529],[3637.66,0.018],[3637.64,0.006],[3637.63,0.012]],[[3637.76,78.45],[3637.77,13.241],[3637.8,1.204],[3637.81,8.1],[3637.84,0.006]]]
["binance-futures","ETHUSDT",1733875798946,[[3637.75,25.536],[3637.74,0.529],[3637.66,0.018],[3637.64,0.006],[3637.63,0.012]],[[3637.76,78.45],[3637.77,13.241],[3637.8,1.204],[3637.81,8.1],[3637.84,0.006]]]
["binance-futures","ETHUSDT",1733875799005,[[3637.75,25.537],[3637.74,0.529],[3637.66,0.018],[3637.64,0.006],[3637.63,0.012]],[[3637.76,78.141],[3637.77,13.241],[3637.8,1.204],[3637.81,8.1],[3637.84,0.006]]]
["binance-futures","ETHUSDT",1733875799054,[[3637.75,25.537],[3637.74,0.529],[3637.66,0.018],[3637.64,0.006],[3637.63,0.012]],[[3637.76,78.198],[3637.77,13.125],[3637.8,1.204],[3637.81,8.1],[3637.84,0.006]]]
["binance-futures","ETHUSDT",1733875799111,[[3637.75,25.84],[3637.74,0.529],[3637.66,0.018],[3637.64,0.006],[3637.63,0.012]],[[3637.76,78.298],[3637.77,13.125],[3637.8,1.204],[3637.81,8.1],[3637.84,0.006]]]
["binance-futures","ETHUSDT",1733875799159,[[3637.75,26.069],[3637.74,0.529],[3637.66,20.018],[3637.64,0.006],[3637.63,0.012]],[[3637.76,73.38],[3637.77,13.125],[3637.8,1.204],[3637.81,8.1],[3637.84,0.006]]]
["binance-futures","ETHUSDT",1733875799217,[[3637.75,26.135],[3637.74,0.529],[3637.67,0.01],[3637.66,20.018],[3637.64,0.006]],[[3637.76,73.305],[3637.77,13.125],[3637.8,1.204],[3637.81,8.1],[3637.84,0.006]]]
["binance-futures","ETHUSDT",1733875799263,[[3637.75,26.203],[3637.74,0.529],[3637.66,0.018],[3637.64,0.006]],[[3637.76,76.614],[3637.77,13.125],[3637.8,1.204],[3637.81,8.1],[3637.84,0.006]]]
["binance-futures","ETHUSDT",1733875799317,[[3637.75,12.507],[3637.74,0.529],[3637.66,0.018],[3637.64,0.006],[3637.55,0.006]],[[3637.76,76.614],[3637.77,13.125],[3637.8,1.204],[3637.81,8.1],[3637.84,0.006]]]
["binance-futures","ETHUSDT",1733875799371,[[3637.75,12.521],[3637.74,0.529],[3637.66,0.018],[3637.64,0.006],[3637.55,0.006]],[[3637.76,76.514],[3637.77,13.125],[3637.8,1.204],[3637.81,8.1],[3637.84,0.006]]]
["binance-futures","ETHUSDT",1733875799426,[[3637.75,12.534],[3637.74,0.529],[3637.66,0.018],[3637.64,0.006],[3637.55,0.006]],[[3637.76,76.434],[3637.77,13.125],[3637.8,1.204],[3637.81,8.1],[3644.73,1.862]]]
["binance-futures","ETHUSDT",1733875799478,[[3637.75,15.144],[3637.74,0.529],[3637.66,0.018],[3637.64,0.006],[3637.6,1.204]],[[3637.76,76.434],[3637.77,13.125],[3637.8,1.204],[3637.81,8.1],[3638.04,1.38]]]
["binance-futures","ETHUSDT",1733875799531,[[3637.75,12.542],[3637.74,0.529],[3637.66,0.018],[3637.64,0.006],[3637.6,1.204]],[[3637.76,76.764],[3637.77,13.125],[3637.8,1.204],[3637.81,8.1],[3637.92,0.137]]]
["binance-futures","ETHUSDT",1733875799581,[[3637.75,12.542],[3637.74,0.529],[3637.66,0.018],[3637.64,0.006],[3637.6,1.204]],[[3637.76,76.764],[3637.77,13.125],[3637.8,1.204],[3637.81,8.1],[3637.85,0.01]]]
["binance-futures","ETHUSDT",1733875799636,[[3637.75,15.059],[3637.74,0.523],[3637.66,0.018],[3637.64,0.006],[3637.6,1.204]],[[3637.76,76.682],[3637.77,13.125],[3637.8,1.204],[3637.81,8.1],[3637.84,0.006]]]
["binance-futures","ETHUSDT",1733875799687,[[3637.75,17.335],[3637.74,0.523],[3637.66,0.018],[3637.64,0.006],[3637.6,1.204]],[[3637.76,76.226],[3637.77,13.125],[3637.8,1.204],[3637.81,8.1],[3637.84,0.006]]]
["binance-futures","ETHUSDT",1733875799735,[[3637.75,12.592],[3637.74,0.523],[3637.66,0.018],[3637.64,0.006],[3637.6,1.204]],[[3637.76,76.226],[3637.77,13.125],[3637.8,1.204],[3637.81,8.1],[3637.84,0.006]]]
["binance-futures","ETHUSDT",1733875799788,[[3637.75,15.103],[3637.74,0.523],[3637.66,0.018],[3637.64,0.006],[3637.6,1.204]],[[3637.76,77.623],[3637.77,13.125],[3637.8,1.204],[3637.81,8.1],[3637.84,0.006]]]
["binance-futures","ETHUSDT",1733875799897,[[3637.75,12.592],[3637.74,0.523],[3637.66,0.018],[3637.64,0.006],[3637.6,1.204]],[[3637.76,78.332],[3637.77,13.125],[3637.8,1.204],[3637.81,8.1],[3637.84,0.006]]]
["binance-futures","ETHUSDT",1733875799951,[[3637.75,12.591],[3637.74,0.523],[3637.66,0.018],[3637.64,0.006],[3637.6,1.204]],[[3637.76,78.332],[3637.77,13.125],[3637.8,1.204],[3637.81,8.1],[3637.84,0.006]]]
["binance-futures","ETHUSDT",1733875800003,[[3637.75,12.591],[3637.74,0.523],[3637.66,0.018],[3637.64,0.006],[3637.6,1.204]],[[3637.76,77.057],[3637.77,13.125],[3637.8,1.204],[3637.81,8.1],[3637.86,2.393]]]
["binance-futures","ETHUSDT",1733875800107,[[3637.75,12.585],[3637.74,0.523],[3637.66,0.018],[3637.64,0.006],[3637.6,1.204]],[[3637.76,77.115],[3637.77,13.135],[3637.8,1.204],[3637.81,8.1],[3637.86,2.393]]]
["binance-futures","ETHUSDT",1733875800157,[[3637.75,12.584],[3637.74,0.523],[3637.66,0.018],[3637.64,0.006],[3637.6,1.204]],[[3637.76,76.92],[3637.77,13.135],[3637.8,1.204],[3637.81,8.1],[3637.86,2.393]]]
["binance-futures","ETHUSDT",1733875800205,[[3637.75,12.651],[3637.74,0.523],[3637.66,0.018],[3637.64,0.006],[3637.6,1.204]],[[3637.76,76.975],[3637.77,13.135],[3637.8,1.204],[3637.81,8.1],[3637.84,0.006]]]
["binance-futures","ETHUSDT",1733875800265,[[3637.75,14.634],[3637.74,0.523],[3637.66,0.018],[3637.64,0.006],[3637.6,1.204]],[[3637.76,76.991],[3637.77,13.135],[3637.8,1.204],[3637.81,8.1],[3637.84,0.606]]]
["binance-futures","ETHUSDT",1733875800316,[[3637.75,23.225],[3637.74,0.523],[3637.67,1.375],[3637.66,0.018],[3637.64,0.006]],[[3637.76,60.99],[3637.77,13.135],[3637.8,1.204],[3637.84,0.006],[3637.86,1.018]]]
["binance-futures","ETHUSDT",1733875800367,[[3637.75,23.447],[3637.74,0.523],[3637.67,21.387],[3637.66,0.018],[3637.64,0.006]],[[3637.76,51.473],[3637.77,6.02],[3637.8,1.204],[3637.84,0.006],[3637.86,1.008]]]
["binance-futures","ETHUSDT",1733875800420,[[3637.75,23.508],[3637.74,0.523],[3637.67,21.387],[3637.66,0.018],[3637.64,0.006]],[[3637.76,51.03],[3637.77,6.02],[3637.8,1.204],[3637.84,0.006],[3637.86,1.008]]]
["binance-futures","ETHUSDT",1733875800474,[[3637.75,19.148],[3637.74,0.523],[3637.67,20.012],[3637.66,1.393],[3637.64,0.006]],[[3637.76,51.307],[3637.77,6.02],[3637.8,1.204],[3637.84,0.006],[3637.86,1.008]]]
["binance-futures","ETHUSDT",1733875800512,[[3637.75,16.637],[3637.74,0.523],[3637.68,0.022],[3637.67,20.012],[3637.66,1.393]],[[3637.76,51.291],[3637.77,6.02],[3637.8,1.204],[3637.86,1.008],[3638.04,1.4]]]
["binance-futures","ETHUSDT",1733875800572,[[3637.75,12.966],[3637.74,0.523],[3637.68,0.022],[3637.67,20.012],[3637.66,0.018]],[[3637.76,55.491],[3637.77,6.02],[3637.8,1.204],[3637.86,1.008],[3637.87,1.375]]]
["binance-futures","ETHUSDT",1733875800630,[[3637.75,12.966],[3637.74,0.523],[3637.68,0.022],[3637.67,20.012],[3637.66,0.018]],[[3637.76,55.491],[3637.77,6.02],[3637.8,1.204],[3637.84,0.006],[3637.86,1.008]]]
["binance-futures","ETHUSDT",1733875800677,[[3637.75,17.866],[3637.74,0.523],[3637.68,0.022],[3637.67,20.012],[3637.66,0.018]],[[3637.76,55.491],[3637.77,6.02],[3637.8,1.204],[3637.84,0.006],[3637.86,1.008]]]
["binance-futures","ETHUSDT",1733875800735,[[3637.75,23.351],[3637.74,0.523],[3637.68,0.022],[3637.67,20.012],[3637.66,1.393]],[[3637.76,49.443],[3637.77,6.02],[3637.8,1.204],[3637.84,0.006],[3637.86,1.008]]]
["binance-futures","ETHUSDT",1733875800788,[[3637.75,23.368],[3637.74,0.523],[3637.68,0.022],[3637.67,20.012],[3637.66,1.393]],[[3637.76,48.975],[3637.77,6.02],[3637.8,1.204],[3637.84,0.006],[3637.86,1.008]]]
["binance-futures","ETHUSDT",1733875800840,[[3637.75,23.368],[3637.74,0.523],[3637.68,0.022],[3637.67,20.012],[3637.66,1.393]],[[3637.76,49.245],[3637.77,6.02],[3637.8,1.204],[3637.84,0.006],[3637.86,1.008]]]
["binance-futures","ETHUSDT",1733875800889,[[3637.75,23.367],[3637.74,0.523],[3637.68,0.022],[3637.67,20.012],[3637.66,1.393]],[[3637.76,48.975],[3637.77,6.02],[3637.8,1.204],[3637.84,0.006],[3637.86,1.008]]]
["binance-futures","ETHUSDT",1733875800937,[[3637.75,20.856],[3637.74,0.523],[3637.68,0.022],[3637.67,20.012],[3637.66,1.393]],[[3637.76,49.233],[3637.77,6.02],[3637.8,1.204],[3637.84,0.006],[3637.86,1.008]]]
["binance-futures","ETHUSDT",1733875801048,[[3637.75,18.624],[3637.74,0.523],[3637.68,0.022],[3637.67,20.012],[3637.66,0.018]],[[3637.76,49.504],[3637.77,6.02],[3637.8,1.204],[3637.84,0.006],[3637.86,2.383]]]
["binance-futures","ETHUSDT",1733875801099,[[3637.75,18.418],[3637.74,0.523],[3637.68,0.022],[3637.67,20.012],[3637.66,0.018]],[[3637.76,49.664],[3637.77,6.02],[3637.8,1.204],[3637.84,0.006],[3637.86,2.383]]]
["binance-futures","ETHUSDT",1733875801146,[[3637.75,18.418],[3637.74,0.523],[3637.68,0.022],[3637.67,20.012],[3637.66,0.018]],[[3637.76,49.684],[3637.77,6.02],[3637.8,1.204],[3637.84,0.006],[3637.86,2.383]]]
["binance-futures","ETHUSDT",1733875801198,[[3637.75,18.418],[3637.74,0.523],[3637.68,0.022],[3637.67,20.012],[3637.66,0.018]],[[3637.76,49.509],[3637.77,6.02],[3637.8,1.204],[3637.86,2.383],[3641.71,2.432]]]
["binance-futures","ETHUSDT",1733875801252,[[3637.75,18.415],[3637.74,0.523],[3637.68,0.022],[3637.67,20.012],[3637.66,0.018]],[[3637.76,49.962],[3637.77,6.02],[3637.8,1.204],[3637.86,2.383],[3637.92,0.01]]]
["binance-futures","ETHUSDT",1733875801304,[[3637.75,22.214],[3637.74,0.523],[3637.68,0.022],[3637.67,20.012],[3637.66,0.018]],[[3637.76,49.982],[3637.77,6.02],[3637.8,1.204],[3637.84,0.006],[3637.86,2.383]]]
["binance-futures","ETHUSDT",1733875801354,[[3637.75,22.925],[3637.74,0.523],[3637.68,0.022],[3637.67,20.012],[3637.66,1.393]],[[3637.76,49.988],[3637.77,6.02],[3637.8,1.204],[3637.84,0.006],[3637.86,1.008]]]
["binance-futures","ETHUSDT",1733875801406,[[3637.75,22.925],[3637.74,0.523],[3637.68,0.022],[3637.67,20.012],[3637.66,1.393]],[[3637.76,49.98],[3637.77,6.02],[3637.8,1.204],[3637.84,0.006],[3637.86,1.008]]]
["binance-futures","ETHUSDT",1733875801453,[[3637.75,22.933],[3637.74,0.523],[3637.68,0.022],[3637.67,20.012],[3637.66,1.393]],[[3637.76,50.25],[3637.77,6.02],[3637.8,1.204],[3637.84,0.006],[3637.86,1.008]]]
["binance-futures","ETHUSDT",1733875801512,[[3637.75,22.904],[3637.74,0.523],[3637.68,0.022],[3637.67,20.012],[3637.66,1.393]],[[3637.76,48.565],[3637.77,6.02],[3637.8,1.204],[3637.84,0.006],[3637.86,1.008]]]
["binance-futures","ETHUSDT",1733875801562,[[3637.75,42.904],[3637.74,0.523],[3637.68,0.012],[3637.66,1.393]],[[3637.76,50.246],[3637.77,6.02],[3637.8,1.204],[3637.84,0.006],[3637.86,1.008]]]
["binance-futures","ETHUSDT",1733875801613,[[3637.75,42.904],[3637.74,0.523],[3637.68,0.012],[3637.66,1.393],[3637.35,2.077]],[[3637.76,50.246],[3637.77,6.02],[3637.8,1.204],[3637.86,1.008],[3638.23,0.07]]]
["binance-futures","ETHUSDT",1733875801668,[[3637.75,42.904],[3637.74,0.523],[3637.68,0.012],[3637.66,1.393],[3637.35,2.077]],[[3637.76,50.233],[3637.77,6.02],[3637.8,1.204],[3637.84,0.006],[3637.86,1.008]]]
["binance-futures","ETHUSDT",1733875801719,[[3637.68,0.012],[3637.66,0.018],[3637.62,1.731],[3637.5,4.325],[3637.49,0.01]],[[3637.74,4.187],[3637.75,10.028],[3637.76,50.233],[3637.77,6.02],[3637.8,1.204]]]
["binance-futures","ETHUSDT",1733875801770,[[3637.57,0.012],[3637.49,0.01]],[[3637.58,8.63],[3637.6,4.072],[3637.63,15.925],[3637.64,4.072],[3637.65,4.565]]]
["binance-futures","ETHUSDT",1733875801821,[[3637.57,59.083],[3637.54,1.375],[3637.48,0.012],[3637.45,5.116],[3637.42,0.012]],[[3637.58,36.707],[3637.6,1.204],[3637.62,0.006],[3637.63,0.011],[3637.64,15.256]]]
["binance-futures","ETHUSDT",1733875801873,[[3637.57,9.694],[3637.54,0.021],[3637.48,0.012],[3637.45,0.028],[3637.44,38.516]],[[3637.58,29.307],[3637.6,1.215],[3637.62,0.006],[3637.64,12.186],[3637.69,0.553]]]
["binance-futures","ETHUSDT",1733875801923,[[3637.57,0.032],[3637.48,0.024],[3637.46,4.892],[3637.45,10.865],[3637.44,38.527]],[[3637.58,24.985],[3637.6,1.215],[3637.62,0.006],[3637.63,3.697],[3637.64,0.13]]]
["binance-futures","ETHUSDT",1733875801974,[[3637.45,0.01],[3637.44,18.527]],[[3637.46,101.705],[3637.47,20.958],[3637.56,0.3],[3637.57,29.886],[3637.58,8.908]]]
["binance-futures","ETHUSDT",1733875802025,[[3637.45,0.021],[3637.44,18.527],[3637.32,20.429],[3637.21,0.006],[3637.19,0.012]],[[3637.46,82.186],[3637.47,16.657],[3637.56,0.3],[3637.57,12.299],[3637.58,8.908]]]
["binance-futures","ETHUSDT",1733875802076,[[3637.44,14.771],[3637.41,0.421],[3637.37,0.006],[3637.32,0.429],[3637.21,0.006]],[[3637.45,120.988],[3637.46,7.649],[3637.47,11.133],[3637.54,1.374],[3637.55,0.07]]]
["binance-futures","ETHUSDT",1733875802126,[[3637.44,14.78],[3637.41,0.421],[3637.37,0.006],[3637.32,0.429],[3637.21,0.006]],[[3637.45,137.111],[3637.46,5.902],[3637.47,11.133],[3637.54,1.374],[3637.58,9.453]]]
["binance-futures","ETHUSDT",1733875802179,[[3637.44,14.79],[3637.41,0.421],[3637.37,0.006],[3637.32,0.429],[3637.21,0.006]],[[3637.45,139.37],[3637.46,5.902],[3637.47,11.133],[3637.54,1.374],[3637.58,9.453]]]
["binance-futures","ETHUSDT",1733875802226,[[3637.44,14.8],[3637.41,0.421],[3637.37,0.006],[3637.32,0.429],[3637.26,0.01]],[[3637.45,139.379],[3637.46,5.902],[3637.47,11.133],[3637.54,1.374],[3637.58,9.453]]]
["binance-futures","ETHUSDT",1733875802283,[[3637.44,14.8],[3637.41,0.421],[3637.39,0.07],[3637.38,20.006],[3637.37,0.006]],[[3637.45,139.243],[3637.46,5.902],[3637.47,11.133],[3637.54,1.374],[3637.55,0.01]]]
["binance-futures","ETHUSDT",1733875802337,[[3637.44,34.677],[3637.41,0.421],[3637.39,0.06],[3637.38,0.006],[3637.37,0.006]],[[3637.45,141.456],[3637.46,5.902],[3637.47,11.133],[3637.49,1.2],[3637.53,0.006]]]
["binance-futures","ETHUSDT",1733875802387,[[3637.44,33.622],[3637.41,0.421],[3637.39,0.06],[3637.38,0.006],[3637.37,0.006]],[[3637.45,141.895],[3637.46,5.902],[3637.47,11.031],[3637.49,1.2],[3637.53,0.006]]]
["binance-futures","ETHUSDT",1733875802435,[[3637.44,33.928],[3637.41,0.421],[3637.39,0.06],[3637.38,0.006],[3637.37,0.006]],[[3637.45,142.218],[3637.46,5.902],[3637.47,11.031],[3637.49,1.2],[3637.53,0.006]]]
["binance-futures","ETHUSDT",1733875802494,[[3637.44,33.928],[3637.41,0.421],[3637.39,0.06],[3637.38,0.006],[3637.37,0.006]],[[3637.45,142.236],[3637.46,5.902],[3637.47,11.031],[3637.49,1.2],[3637.53,0.006]]]
["binance-futures","ETHUSDT",1733875802544,[[3637.44,33.937],[3637.41,0.421],[3637.39,0.06],[3637.38,0.006],[3637.37,0.006]],[[3637.45,142.455],[3637.46,5.902],[3637.47,11.031],[3637.49,1.2],[3637.53,0.006]]]
["binance-futures","ETHUSDT",1733875802598,[[3637.44,34.049],[3637.41,0.421],[3637.39,0.06],[3637.38,0.006],[3637.37,0.006]],[[3637.45,142.861],[3637.46,5.902],[3637.47,11.031],[3637.48,0.137],[3637.55,0.81]]]
["binance-futures","ETHUSDT",1733875802651,[[3637.44,34.061],[3637.41,0.421],[3637.39,0.06],[3637.38,0.006],[3637.37,0.006]],[[3637.45,143.057],[3637.46,5.902],[3637.47,11.031],[3637.48,0.137],[3637.55,0.81]]]
["binance-futures","ETHUSDT",1733875802706,[[3637.44,34.051],[3637.41,0.421],[3637.39,0.06],[3637.38,0.006],[3637.37,0.006]],[[3637.45,143.108],[3637.46,5.919],[3637.47,11.031],[3637.48,0.137],[3637.55,0.81]]]
["binance-futures","ETHUSDT",1733875802757,[[3637.44,34.051],[3637.41,0.421],[3637.39,0.06],[3637.38,0.006],[3637.37,0.006]],[[3637.45,141.01],[3637.46,5.919],[3637.47,11.031],[3637.48,0.137],[3637.55,0.01]]]
["binance-futures","ETHUSDT",1733875802811,[[3637.44,34.051],[3637.41,0.421],[3637.39,0.06],[3637.38,0.006],[3637.37,0.006]],[[3637.45,136.311],[3637.46,5.919],[3637.47,8.531],[3637.48,0.137],[3637.55,0.01]]]
["binance-futures","ETHUSDT",1733875802862,[[3637.44,34.057],[3637.41,0.415],[3637.39,0.06],[3637.38,0.006],[3637.37,0.006]],[[3637.45,132.65],[3637.46,5.919],[3637.47,8.531],[3637.48,0.137],[3637.53,0.006]]]
["binance-futures","ETHUSDT",1733875802912,[[3637.44,34.057],[3637.41,0.415],[3637.39,0.06],[3637.38,0.006],[3637.37,0.006]],[[3637.45,102.476],[3637.46,5.902],[3637.47,1.83],[3637.48,0.137],[3637.53,0.006]]]
["binance-futures","ETHUSDT",1733875802965,[[3637.44,34.057],[3637.41,0.415],[3637.39,0.06],[3637.38,0.006],[3637.37,0.006]],[[3637.45,100.625],[3637.46,4.295],[3637.47,0.456],[3637.48,0.137],[3637.53,0.006]]]
["binance-futures","ETHUSDT",1733875803016,[[3637.44,34.057],[3637.41,0.415],[3637.39,0.06],[3637.38,0.006],[3637.37,0.006]],[[3637.45,100.625],[3637.46,2.301],[3637.47,0.456],[3637.48,0.137],[3637.53,0.006]]]
["binance-futures","ETHUSDT",1733875803069,[],[[3637.31,0.3],[3637.33,21.815],[3637.37,5.732],[3637.38,13.993],[3637.39,15.318]]]
["binance-futures","ETHUSDT",1733875803120,[[3637.25,5.105],[3637.16,0.012],[3637.09,0.07],[3637.02,0.006],[3636.96,0.01]],[[3637.26,43.811],[3637.31,44.871],[3637.32,83.264],[3637.33,26.992],[3637.37,65.085]]]
["binance-futures","ETHUSDT",1733875803171,[[3637.25,5.105],[3637.23,0.012],[3637.12,1.759],[3637.02,0.006],[3636.96,0.01]],[[3637.26,109.173],[3637.3,17.923],[3637.31,1.562],[3637.32,49.256],[3637.33,0.006]]]
["binance-futures","ETHUSDT",1733875803222,[[3637.12,1.759],[3637.02,0.006],[3637.01,20.0],[3636.96,0.01]],[[3637.24,46.214],[3637.25,51.308],[3637.26,127.375],[3637.29,0.006],[3637.3,0.011]]]
["binance-futures","ETHUSDT",1733875803273,[[3637.15,0.017],[3637.12,1.759],[3637.02,0.006],[3636.99,0.06],[3636.9,0.053]],[[3637.16,79.953],[3637.17,11.196],[3637.18,8.106],[3637.2,1.204],[3637.21,0.041]]]
["binance-futures","ETHUSDT",1733875803324,[[3637.12,1.741],[3637.08,0.012],[3637.02,0.006],[3636.99,20.071],[3636.94,0.018]],[[3637.13,61.622],[3637.14,10.995],[3637.15,34.193],[3637.16,34.198],[3637.18,8.106]]]
["binance-futures","ETHUSDT",1733875803373,[[3637.12,1.741],[3637.11,20.0],[3637.08,0.012],[3637.02,0.006],[3636.99,0.071]],[[3637.13,65.023],[3637.14,11.006],[3637.15,0.006],[3637.18,8.106],[3637.31,2.925]]]
["binance-futures","ETHUSDT",1733875803428,[[3637.11,20.011],[3637.08,0.012],[3636.99,0.071]],[[3637.12,92.237],[3637.13,6.394],[3637.15,0.006],[3637.18,8.106],[3637.26,15.298]]]
["binance-futures","ETHUSDT",1733875803476,[[3637.11,20.011],[3637.08,0.012],[3636.99,0.011],[3636.98,0.009],[3636.77,1.175]],[[3637.12,92.247],[3637.13,6.394],[3637.15,0.006],[3637.17,0.01],[3637.18,8.106]]]
["binance-futures","ETHUSDT",1733875803532,[[3637.11,20.02],[3637.08,0.012],[3636.98,0.009],[3636.86,1.35],[3636.77,1.175]],[[3637.12,92.526],[3637.13,6.401],[3637.15,0.006],[3637.17,0.01],[3637.18,8.106]]]
["binance-futures","ETHUSDT",1733875803583,[[3637.11,20.03],[3637.08,0.012],[3636.98,0.009],[3636.86,1.35],[3636.77,1.175]],[[3637.12,93.205],[3637.13,6.401],[3637.15,0.006],[3637.17,4.519],[3637.18,8.106]]]
["binance-futures","ETHUSDT",1733875803634,[[3637.11,20.03],[3637.08,0.012],[3636.98,0.009],[3636.86,1.35],[3636.77,1.175]],[[3637.12,92.885],[3637.13,6.401],[3637.15,0.006],[3637.16,0.01],[3637.17,4.519]]]
["binance-futures","ETHUSDT",1733875803689,[[3637.11,20.03],[3637.08,0.012],[3637.03,0.006],[3636.98,0.009],[3636.86,1.35]],[[3637.12,93.068],[3637.13,6.401],[3637.15,0.006],[3637.16,0.01],[3637.17,4.519]]]
["binance-futures","ETHUSDT",1733875803741,[[3637.11,20.042],[3637.08,0.012],[3637.03,0.006],[3636.98,0.009],[3636.86,1.35]],[[3637.12,96.808],[3637.13,6.401],[3637.14,2.061],[3637.15,0.006],[3637.16,0.01]]]
["binance-futures","ETHUSDT",1733875803793,[],[[3636.62,1.956],[3636.63,1.956],[3636.64,2.128],[3636.65,1.906],[3636.67,2.206]]]
["binance-futures","ETHUSDT",1733875803844,[[3636.15,0.012],[3636.05,1.106],[3636.03,3.689],[3636.02,0.027],[3636.01,0.07]],[[3636.19,1.756],[3636.2,1.756],[3636.21,4.872],[3636.22,1.756],[3636.25,1.756]]]
["binance-futures","ETHUSDT",1733875803895,[],[[3636.15,6.776],[3636.16,8.522],[3636.18,22.604],[3636.19,35.988],[3636.2,33.991]]]
["binance-futures","ETHUSDT",1733875803946,[[3635.95,10.241],[3635.94,4.972],[3635.93,5.082],[3635.88,0.02],[3635.85,0.012]],[[3636.0,1.996],[3636.02,7.606],[3636.03,11.545],[3636.04,7.072],[3636.06,5.579]]]
["binance-futures","ETHUSDT",1733875803997,[[3635.95,0.017],[3635.94,4.972],[3635.9,1.72],[3635.89,2.071],[3635.88,0.02]],[[3635.96,15.501],[3635.97,4.635],[3636.0,3.097],[3636.02,30.374],[3636.03,29.555]]]
["binance-futures","ETHUSDT",1733875804048,[[3635.95,7.32],[3635.94,0.011],[3635.89,0.089],[3635.88,0.02]],[[3635.96,42.938],[3635.97,0.011],[3635.98,0.01],[3635.99,4.408],[3636.0,19.143]]]
["binance-futures","ETHUSDT",1733875804099,[[3635.95,82.575],[3635.92,0.006],[3635.89,0.1],[3635.88,1.656],[3635.81,20.024]],[[3635.96,11.159],[3635.98,0.01],[3635.99,2.907],[3636.0,0.018],[3636.03,1.639]]]
["binance-futures","ETHUSDT",1733875804150,[[3635.95,68.58],[3635.92,0.012],[3635.89,0.1],[3635.88,1.666],[3635.82,5.649]],[[3635.96,7.044],[3635.98,0.01],[3635.99,1.459],[3636.03,1.629],[3636.16,0.006]]]
["binance-futures","ETHUSDT",1733875804201,[[3636.02,17.191],[3635.98,25.856],[3635.97,5.933],[3635.96,6.413],[3635.95,88.59]],[[3636.03,1.64],[3636.16,0.006],[3636.2,0.006],[3636.22,0.11],[3636.24,0.006]]]
["binance-futures","ETHUSDT",1733875804252,[[3636.02,137.708],[3636.0,2.316],[3635.99,0.006],[3635.97,0.271],[3635.96,15.807]],[[3636.03,2.686],[3636.17,0.011],[3636.2,1.21],[3636.24,0.006],[3636.35,2.744]]]
["binance-futures","ETHUSDT",1733875804303,[[3636.02,137.314],[3636.0,2.316],[3635.99,0.022],[3635.97,5.363],[3635.96,0.022]],[[3636.03,9.713],[3636.05,0.006],[3636.06,0.006],[3636.24,2.938],[3636.25,6.682]]]
["binance-futures","ETHUSDT",1733875804352,[[3636.02,137.314],[3636.0,2.316],[3635.99,0.012],[3635.97,2.993],[3635.96,0.022]],[[3636.03,9.713],[3636.05,0.006],[3636.06,0.006],[3636.24,2.949],[3636.25,6.671]]]
["binance-futures","ETHUSDT",1733875804407,[[3636.02,137.314],[3636.0,2.316],[3635.99,0.012],[3635.97,2.993],[3635.96,0.022]],[[3636.03,9.812],[3636.05,0.006],[3636.06,0.006],[3636.2,1.204],[3636.24,5.057]]]
["binance-futures","ETHUSDT",1733875804457,[[3636.02,89.499],[3636.0,1.215],[3635.99,0.012],[3635.97,2.993],[3635.96,0.022]],[[3636.03,34.445],[3636.05,0.006],[3636.06,0.006],[3636.11,0.006],[3636.2,1.215]]]
["binance-futures","ETHUSDT",1733875804511,[[3636.02,84.354],[3636.0,1.215],[3635.99,0.012]],[[3636.03,28.324],[3636.05,0.006],[3636.06,0.006],[3636.11,0.006],[3636.2,1.215]]]
["binance-futures","ETHUSDT",1733875804563,[[3636.02,84.243],[3636.0,1.215],[3635.99,0.012],[3635.88,0.03],[3635.39,15.181]],[[3636.03,29.559],[3636.05,0.006],[3636.06,0.006],[3636.08,1.112],[3636.11,0.006]]]
["binance-futures","ETHUSDT",1733875804615,[[3636.02,65.439],[3636.0,0.011],[3635.99,0.012],[3635.88,0.03],[3635.52,0.207]],[[3636.03,32.059],[3636.05,0.006],[3636.06,0.006],[3636.08,1.112],[3636.11,0.006]]]
["binance-futures","ETHUSDT",1733875804665,[[3636.02,65.445],[3635.99,0.012],[3635.89,0.1],[3635.88,0.03],[3635.82,0.022]],[[3636.03,32.329],[3636.05,0.006],[3636.06,0.006],[3636.08,1.112],[3636.11,0.006]]]
["binance-futures","ETHUSDT",1733875804717,[[3636.02,65.451],[3635.99,0.012],[3635.93,1.376],[3635.89,0.1],[3635.88,1.665]],[[3636.03,31.975],[3636.05,0.006],[3636.06,0.006],[3636.08,1.112],[3636.21,0.28]]]
["binance-futures","ETHUSDT",1733875804767,[[3636.02,65.451],[3635.99,0.012],[3635.94,0.006],[3635.93,1.387],[3635.92,0.012]],[[3636.03,22.737],[3636.05,0.006],[3636.06,0.006],[3636.08,1.112],[3636.09,0.006]]]
["binance-futures","ETHUSDT",1733875804820,[[3636.02,65.451],[3635.99,0.012],[3635.94,0.006],[3635.93,1.387],[3635.92,0.012]],[[3636.03,22.902],[3636.05,0.006],[3636.06,0.006],[3636.08,1.112],[3636.09,0.006]]]
["binance-futures","ETHUSDT",1733875804871,[[3636.02,65.451],[3635.99,0.012],[3635.94,0.006],[3635.93,1.387],[3635.92,0.012]],[[3636.03,28.419],[3636.05,0.006],[3636.06,0.006],[3636.08,1.112],[3636.09,0.006]]]
["binance-futures","ETHUSDT",1733875804923,[[3636.02,65.451],[3635.99,0.012],[3635.94,0.006],[3635.93,0.011],[3635.92,0.012]],[[3636.03,28.419],[3636.05,0.006],[3636.06,0.006],[3636.08,1.112],[3636.09,0.006]]]
["binance-futures","ETHUSDT",1733875804967,[[3636.02,65.451],[3635.99,0.012],[3635.94,0.006]],[[3636.03,28.419],[3636.05,0.006],[3636.06,0.006],[3636.08,1.112],[3636.09,0.006]]]
["binance-futures","ETHUSDT",1733875805023,[[3636.02,64.053],[3635.99,0.012],[3635.52,0.227],[3635.43,5.835],[3635.42,5.482]],[[3636.03,30.89],[3636.05,0.006],[3636.06,0.006],[3636.08,1.112],[3636.09,0.006]]]
["binance-futures","ETHUSDT",1733875805080,[[3636.02,64.053],[3635.99,0.012],[3635.94,0.006],[3635.81,0.03],[3635.52,0.227]],[[3636.03,30.861],[3636.05,0.006],[3636.06,0.006],[3636.08,1.112],[3636.09,0.006]]]
["binance-futures","ETHUSDT",1733875805133,[[3636.02,46.086],[3635.99,0.012],[3635.94,0.006],[3635.88,0.02],[3635.82,0.012]],[[3636.03,34.785],[3636.05,0.006],[3636.06,0.006],[3636.08,1.112],[3636.09,0.006]]]
["binance-futures","ETHUSDT",1733875805185,[[3636.02,46.086],[3635.99,0.012],[3635.94,0.006],[3635.88,0.02],[3635.82,0.012]],[[3636.03,32.946],[3636.05,0.006],[3636.06,0.006],[3636.07,0.302],[3636.08,1.101]]]
["binance-futures","ETHUSDT",1733875805236,[[3636.02,46.02],[3635.99,0.012],[3635.94,0.006],[3635.88,0.02],[3635.82,0.012]],[[3636.03,32.946],[3636.05,0.006],[3636.06,0.006],[3636.07,0.302],[3636.08,1.101]]]
["binance-futures","ETHUSDT",1733875805288,[[3636.02,46.261],[3635.99,0.012],[3635.94,0.006],[3635.88,0.02],[3635.82,0.012]],[[3636.03,35.012],[3636.05,0.006],[3636.06,0.006],[3636.08,1.112],[3636.13,0.01]]]
["binance-futures","ETHUSDT",1733875805340,[[3636.02,46.261],[3635.99,0.012],[3635.94,0.006],[3635.88,0.02],[3635.82,0.012]],[[3636.03,28.867],[3636.05,0.006],[3636.06,0.006],[3636.08,1.112],[3636.13,2.662]]]
["binance-futures","ETHUSDT",1733875805392,[[3636.02,46.261],[3635.99,0.012],[3635.94,0.006],[3635.92,1.399],[3635.89,0.089]],[[3636.03,18.22],[3636.05,0.006],[3636.06,0.006],[3636.11,0.006],[3636.12,5.872]]]
["binance-futures","ETHUSDT",1733875805443,[[3636.02,46.603],[3635.99,0.012],[3635.94,0.006],[3635.92,1.399],[3635.89,0.089]],[[3636.03,13.492],[3636.05,0.006],[3636.06,0.006],[3636.11,0.006],[3636.12,0.011]]]
["binance-futures","ETHUSDT",1733875805497,[[3636.02,46.66],[3635.99,0.012],[3635.94,0.006],[3635.92,1.399],[3635.89,0.089]],[[3636.03,15.906],[3636.05,0.006],[3636.06,0.006],[3636.11,0.006],[3636.12,0.41]]]
["binance-futures","ETHUSDT",1733875805549,[[3636.02,46.66],[3636.0,1.204],[3635.99,0.012],[3635.94,0.006],[3635.92,1.399]],[[3636.03,8.125],[3636.05,0.006],[3636.06,0.006],[3636.11,0.006],[3636.17,0.01]]]
["binance-futures","ETHUSDT",1733875805599,[[3636.02,46.66],[3636.01,0.425],[3636.0,1.204],[3635.99,0.012],[3635.94,0.006]],[[3636.03,3.825],[3636.05,0.006],[3636.06,0.006],[3636.11,0.006],[3636.17,0.889]]]
["binance-futures","ETHUSDT",1733875805652,[[3636.02,46.66],[3636.01,0.425],[3636.0,2.305],[3635.99,0.012],[3635.94,0.006]],[[3636.03,3.816],[3636.05,0.006],[3636.06,0.006],[3636.11,0.006],[3636.17,0.889]]]
["binance-futures","ETHUSDT",1733875805703,[[3636.02,46.774],[3636.01,2.365],[3636.0,2.305],[3635.99,0.012],[3635.94,0.006]],[[3636.03,3.839],[3636.05,0.006],[3636.06,0.006],[3636.11,0.006],[3636.17,0.889]]]
["binance-futures","ETHUSDT",1733875805753,[[3636.02,46.774],[3636.01,2.365],[3636.0,2.305],[3635.99,0.012],[3635.94,0.006]],[[3636.03,8.612],[3636.04,0.03],[3636.05,0.036],[3636.06,0.036],[3636.07,0.03]]]
["binance-futures","ETHUSDT",1733875805806,[[3636.02,46.774],[3636.01,2.365],[3636.0,2.305],[3635.99,0.012],[3635.94,0.006]],[[3636.03,6.38],[3636.04,0.03],[3636.05,0.036],[3636.06,0.036],[3636.07,0.03]]]
["binance-futures","ETHUSDT",1733875805848,[[3636.02,46.774],[3636.01,2.365],[3636.0,2.305],[3635.99,0.012],[3635.94,0.006]],[[3636.03,3.872],[3636.04,0.03],[3636.05,0.036],[3636.06,0.036],[3636.07,0.03]]]
["binance-futures","ETHUSDT",1733875805910,[[3636.02,47.334],[3636.01,3.545],[3636.0,2.305],[3635.99,0.012],[3635.94,0.006]],[[3636.03,3.884],[3636.04,0.03],[3636.05,0.036],[3636.06,0.036],[3636.07,0.03]]]
["binance-futures","ETHUSDT",1733875806014,[[3636.02,49.245],[3636.01,3.545],[3636.0,2.305],[3635.99,0.012],[3635.94,0.006]],[[3636.03,3.884],[3636.04,0.03],[3636.05,0.036],[3636.06,0.036],[3636.07,0.03]]]
["binance-futures","ETHUSDT",1733875806068,[[3636.02,49.251],[3636.01,3.545],[3636.0,2.305],[3635.99,0.012],[3635.94,0.006]],[[3636.03,6.116],[3636.04,0.03],[3636.05,0.036],[3636.06,0.036],[3636.07,0.03]]]
["binance-futures","ETHUSDT",1733875806119,[[3636.02,46.906],[3636.01,0.011],[3636.0,1.204],[3635.99,0.012],[3635.94,0.006]],[[3636.03,28.017],[3636.04,0.03],[3636.05,0.036],[3636.06,0.036],[3636.07,0.03]]]
["binance-futures","ETHUSDT",1733875806171,[[3636.02,46.888],[3636.0,1.215],[3635.99,0.012],[3635.94,0.006]],[[3636.03,26.35],[3636.04,0.03],[3636.05,0.036],[3636.06,0.036],[3636.07,0.03]]]
["binance-futures","ETHUSDT",1733875806223,[[3636.02,46.889],[3636.0,1.215],[3635.99,0.012],[3635.94,0.006],[3635.89,0.089]],[[3636.03,33.068],[3636.04,0.03],[3636.05,0.036],[3636.06,0.036],[3636.07,0.03]]]
["binance-futures","ETHUSDT",1733875806273,[[3636.02,51.883],[3636.0,1.215],[3635.99,0.012],[3635.94,0.006],[3635.89,0.089]],[[3636.03,33.134],[3636.04,0.03],[3636.05,0.036],[3636.06,0.036],[3636.07,0.03]]]
["binance-futures","ETHUSDT",1733875806319,[[3636.02,52.256],[3636.0,1.215],[3635.99,0.012],[3635.94,0.006],[3635.89,0.089]],[[3636.03,33.127],[3636.04,0.03],[3636.05,0.036],[3636.06,0.036],[3636.07,0.03]]]
["binance-futures","ETHUSDT",1733875806369,[[3636.02,52.256],[3636.0,1.215],[3635.99,0.012],[3635.89,0.089]],[[3636.03,33.127],[3636.04,0.03],[3636.05,0.036],[3636.06,0.036],[3636.07,0.03]]]
["binance-futures","ETHUSDT",1733875806431,[[3636.02,52.526],[3636.0,1.215],[3635.99,0.012],[3635.93,1.376],[3635.89,0.089]],[[3636.03,13.123],[3636.04,0.03],[3636.05,0.036],[3636.06,0.036],[3636.07,0.03]]]
["binance-futures","ETHUSDT",1733875806482,[[3636.17,61.33],[3636.14,0.012],[3636.08,0.513],[3636.07,0.006],[3636.06,0.006]],[[3636.18,10.167],[3636.2,0.029],[3636.24,7.773],[3636.25,6.671],[3636.31,0.012]]]
["binance-futures","ETHUSDT",1733875806530,[[3636.17,60.069],[3636.14,0.012],[3636.08,1.101]],[[3636.18,8.455],[3636.2,0.018],[3636.23,0.01],[3636.24,5.621],[3636.25,6.671]]]
["binance-futures","ETHUSDT",1733875806581,[[3636.17,60.069],[3636.14,0.012],[3636.08,1.112],[3636.05,2.667],[3636.03,0.022]],[[3636.18,8.69],[3636.2,0.018],[3636.22,0.01],[3636.24,0.022],[3636.25,6.682]]]
["binance-futures","ETHUSDT",1733875806636,[[3636.23,135.466],[3636.21,0.012],[3636.2,7.617],[3636.19,23.997],[3636.18,54.919]],[[3636.24,0.866],[3636.25,6.682],[3636.32,3.009],[3636.38,0.304],[3636.42,0.022]]]
["binance-futures","ETHUSDT",1733875806687,[[3636.23,141.904],[3636.22,1.387],[3636.21,0.036],[3636.2,20.489],[3636.19,0.34]],[[3636.24,19.249],[3636.25,6.682],[3636.31,0.01],[3636.32,3.009],[3636.38,0.006]]]
["binance-futures","ETHUSDT",1733875806738,[[3636.23,154.958],[3636.22,1.387],[3636.21,7.122],[3636.2,1.204]],[[3636.24,9.261],[3636.25,6.682],[3636.32,1.344],[3636.38,0.006],[3636.49,0.012]]]
["binance-futures","ETHUSDT",1733875806791,[[3636.23,143.974],[3636.22,1.398],[3636.21,4.183],[3636.2,1.204],[3636.05,0.01]],[[3636.24,9.27],[3636.25,6.682],[3636.32,1.344],[3636.38,0.006],[3636.49,0.012]]]
["binance-futures","ETHUSDT",1733875806841,[[3636.23,144.581],[3636.22,1.398],[3636.21,4.183],[3636.2,1.204],[3636.17,6.231]],[[3636.24,9.031],[3636.25,6.682],[3636.32,1.344],[3636.38,0.006],[3636.49,0.012]]]
["binance-futures","ETHUSDT",1733875806894,[[3636.23,144.581],[3636.22,1.398],[3636.21,4.183],[3636.2,1.204],[3636.17,6.231]],[[3636.24,9.031],[3636.25,6.682],[3636.32,1.344],[3636.38,0.006],[3636.42,0.149]]]
["binance-futures","ETHUSDT",1733875806942,[[3636.23,144.581],[3636.22,1.398],[3636.21,4.183],[3636.2,1.204],[3636.17,6.231]],[[3636.24,9.443],[3636.25,6.682],[3636.32,1.344],[3636.38,0.006],[3636.42,0.149]]]
["binance-futures","ETHUSDT",1733875806999,[[3636.24,145.356],[3636.23,15.316],[3636.22,1.387],[3636.21,0.012],[3636.2,1.204]],[[3636.25,6.682],[3636.32,1.355],[3636.38,0.006],[3636.42,0.012],[3636.5,0.28]]]
["binance-futures","ETHUSDT",1733875807051,[[3636.24,134.363],[3636.23,11.487],[3636.22,1.387],[3636.21,0.012],[3636.2,1.204]],[[3636.25,6.691],[3636.32,1.355],[3636.38,0.006],[3636.42,0.012],[3636.5,0.28]]]
["binance-futures","ETHUSDT",1733875807102,[[3636.24,134.377],[3636.23,11.487],[3636.22,1.387],[3636.21,0.012],[3636.2,1.204]],[[3636.25,6.859],[3636.32,1.355],[3636.38,0.006],[3636.42,0.012],[3636.5,0.28]]]
["binance-futures","ETHUSDT",1733875807153,[[3636.39,140.142],[3636.37,5.981],[3636.36,64.433],[3636.35,61.793],[3636.34,2.991]],[[3636.4,0.115],[3636.42,0.012],[3636.5,0.261],[3636.56,6.486],[3636.59,0.143]]]
["binance-futures","ETHUSDT",1733875807204,[[3636.39,120.145],[3636.37,0.011],[3636.36,0.012]],[[3636.4,0.867],[3636.42,0.012],[3636.5,0.006],[3636.53,0.006],[3636.56,11.996]]]
["binance-futures","ETHUSDT",1733875807255,[[3636.39,120.644],[3636.36,0.012],[3636.32,0.01],[3636.31,9.611],[3636.3,0.561]],[[3636.4,0.901],[3636.42,0.012],[3636.5,6.689],[3636.53,0.006],[3636.56,6.486]]]
["binance-futures","ETHUSDT",1733875807306,[[3636.39,120.67],[3636.36,0.012],[3636.32,3.396],[3636.31,9.611],[3636.3,0.561]],[[3636.4,0.907],[3636.42,0.012],[3636.49,0.029],[3636.5,6.678],[3636.53,0.012]]]
["binance-futures","ETHUSDT",1733875807356,[[3636.39,121.277],[3636.36,0.012],[3636.33,0.01],[3636.32,3.419],[3636.31,9.6]],[[3636.4,1.038],[3636.42,0.012],[3636.49,1.037],[3636.5,6.678],[3636.53,0.012]]]
["binance-futures","ETHUSDT",1733875807404,[[3636.39,121.291],[3636.36,0.012],[3636.33,0.01],[3636.32,3.419],[3636.31,9.6]],[[3636.4,1.088],[3636.42,0.012],[3636.49,1.037],[3636.5,6.678],[3636.53,0.012]]]
["binance-futures","ETHUSDT",1733875807454,[[3636.39,121.291],[3636.36,0.012],[3636.33,0.01],[3636.32,3.419],[3636.31,9.6]],[[3636.4,1.088],[3636.42,0.012],[3636.49,1.043],[3636.5,6.678],[3636.53,0.012]]]
["binance-futures","ETHUSDT",1733875807511,[[3636.39,121.588],[3636.36,0.012],[3636.33,0.01],[3636.32,3.419],[3636.31,9.6]],[[3636.4,1.164],[3636.42,0.012],[3636.49,1.043],[3636.5,6.678],[3636.53,0.012]]]
["binance-futures","ETHUSDT",1733875807618,[[3636.39,6.999],[3636.36,0.012],[3636.33,0.01],[3636.32,3.419],[3636.31,0.006]],[[3636.4,51.38],[3636.42,0.012],[3636.48,1.375],[3636.49,1.043],[3636.5,6.678]]]
["binance-futures","ETHUSDT",1733875807669,[[3636.39,67.469],[3636.36,0.012],[3636.31,0.006]],[[3636.4,1.161],[3636.42,0.012],[3636.47,0.011],[3636.49,1.032],[3636.5,6.678]]]
["binance-futures","ETHUSDT",1733875807721,[[3636.39,21.908],[3636.36,0.012],[3636.31,0.006],[3636.29,4.057],[3636.24,0.071]],[[3636.4,34.504],[3636.42,0.012],[3636.49,1.043],[3636.5,6.678],[3636.54,1.375]]]
["binance-futures","ETHUSDT",1733875807772,[[3636.39,14.465],[3636.36,0.012],[3636.31,0.006],[3636.3,0.01],[3636.29,4.068]],[[3636.4,44.761],[3636.42,0.012],[3636.49,1.043],[3636.5,6.678],[3636.54,1.375]]]
["binance-futures","ETHUSDT",1733875807821,[[3636.39,12.233],[3636.36,0.012],[3636.31,0.006],[3636.3,0.01],[3636.29,0.011]],[[3636.4,45.05],[3636.42,0.012],[3636.49,22.202],[3636.5,6.678],[3636.54,1.375]]]
["binance-futures","ETHUSDT",1733875807865,[[3636.39,14.281],[3636.36,0.012],[3636.31,0.006]],[[3636.4,45.05],[3636.42,0.012],[3636.48,4.4],[3636.49,21.187],[3636.5,6.678]]]
["binance-futures","ETHUSDT",1733875807928,[[3636.2,0.011],[3636.15,0.01],[3636.08,0.006],[3636.05,0.006],[3636.04,0.45]],[[3636.25,150.072],[3636.31,65.647],[3636.32,44.325],[3636.33,28.887],[3636.34,20.13]]]
["binance-futures","ETHUSDT",1733875807979,[[3636.19,2.761],[3636.08,0.006],[3636.05,0.006],[3636.04,0.45]],[[3636.25,165.759],[3636.27,0.006],[3636.3,32.536],[3636.31,0.006],[3636.33,0.244]]]
["binance-futures","ETHUSDT",1733875808030,[[3636.24,0.08],[3636.19,2.761],[3636.08,0.006],[3636.05,0.006],[3636.04,0.45]],[[3636.25,166.245],[3636.27,0.006],[3636.28,0.01],[3636.29,7.017],[3636.3,9.838]]]
["binance-futures","ETHUSDT",1733875808082,[[3636.24,0.08],[3636.08,0.006],[3636.05,0.006],[3636.04,0.461]],[[3636.25,184.822],[3636.27,0.006],[3636.28,0.01],[3636.29,7.017],[3636.3,9.838]]]
["binance-futures","ETHUSDT",1733875808134,[[3635.89,0.1],[3635.84,0.006],[3635.83,0.18],[3635.82,2.762],[3635.81,0.03]],[[3635.9,38.392],[3635.93,13.301],[3635.94,9.046],[3635.95,9.151],[3635.99,0.547]]]
["binance-futures","ETHUSDT",1733875808185,[],[[3635.8,0.644],[3635.81,0.644],[3635.83,3.688],[3635.88,14.246],[3635.89,112.995]]]
["binance-futures","ETHUSDT",1733875808236,[[3635.54,0.012],[3635.51,0.022],[3635.5,0.006],[3635.48,0.024],[3635.46,1.382]],[[3635.55,14.76],[3635.59,5.986],[3635.63,6.178],[3635.64,9.129],[3635.65,0.345]]]
["binance-futures","ETHUSDT",1733875808287,[],[[3635.34,4.846],[3635.35,3.846],[3635.36,3.846],[3635.37,2.35],[3635.42,3.746]]]
["binance-futures","ETHUSDT",1733875808338,[[3635.28,27.149],[3635.27,0.011],[3635.26,0.258],[3635.25,0.041],[3635.24,0.006]],[[3635.29,43.139],[3635.3,21.827],[3635.31,0.446],[3635.32,0.478],[3635.33,26.1]]]
["binance-futures","ETHUSDT",1733875808389,[[3635.28,27.136],[3635.26,0.269],[3635.25,0.041],[3635.24,0.006]],[[3635.29,80.182],[3635.3,0.457],[3635.31,0.446],[3635.34,1.376],[3635.44,7.801]]]
["binance-futures","ETHUSDT",1733875808441,[[3635.28,27.505],[3635.26,0.269],[3635.25,0.041],[3635.24,0.006],[3635.19,0.41]],[[3635.29,79.578],[3635.3,0.457],[3635.34,5.836],[3635.35,2.5],[3635.43,0.01]]]
["binance-futures","ETHUSDT",1733875808492,[[3635.28,17.473],[3635.26,0.269],[3635.25,0.041],[3635.24,0.006],[3635.19,0.41]],[[3635.29,0.274],[3635.3,0.457],[3635.33,0.01],[3635.34,5.836],[3635.43,0.01]]]
["binance-futures","ETHUSDT",1733875808543,[[3635.39,116.377],[3635.33,1.919],[3635.32,0.998],[3635.29,1.918],[3635.28,1.893]],[[3635.4,1.555],[3635.44,0.011],[3635.51,0.01],[3635.52,3.642],[3635.53,0.073]]]
["binance-futures","ETHUSDT",1733875808595,[[3635.39,116.647],[3635.33,1.63],[3635.32,0.698],[3635.29,1.618],[3635.28,1.882]],[[3635.4,1.555],[3635.52,1.513],[3635.53,0.073],[3635.55,0.036],[3635.64,1.344]]]
["binance-futures","ETHUSDT",1733875808643,[[3635.39,116.656],[3635.37,0.012],[3635.28,1.905]],[[3635.4,1.337],[3635.52,0.638],[3635.53,0.073],[3635.55,0.036],[3635.64,1.344]]]
["binance-futures","ETHUSDT",1733875808696,[[3635.39,116.571],[3635.37,0.012],[3635.28,1.905],[3634.95,0.012],[3634.84,10.731]],[[3635.4,1.574],[3635.52,0.638],[3635.53,0.073],[3635.55,0.036],[3635.59,9.838]]]
["binance-futures","ETHUSDT",1733875808749,[[3635.39,116.88],[3635.38,2.061],[3635.37,0.012],[3635.29,0.286],[3635.28,1.896]],[[3635.4,1.347],[3635.52,2.045],[3635.53,0.073],[3635.55,0.036],[3635.59,9.838]]]
["binance-futures","ETHUSDT",1733875808800,[[3635.39,116.866],[3635.38,2.072],[3635.37,0.012],[3635.31,0.006],[3635.29,0.286]],[[3635.4,1.347],[3635.48,0.006],[3635.52,2.045],[3635.53,0.073],[3635.55,0.036]]]
["binance-futures","ETHUSDT",1733875808850,[[3635.39,116.888],[3635.37,0.012],[3635.31,0.006],[3635.29,0.297]],[[3635.4,1.401],[3635.48,0.006],[3635.52,2.045],[3635.53,0.03],[3635.55,0.036]]]
["binance-futures","ETHUSDT",1733875808905,[[3635.39,117.003],[3635.38,2.072],[3635.37,0.012],[3635.31,0.006],[3635.29,0.286]],[[3635.4,0.197],[3635.48,0.006],[3635.52,2.045],[3635.53,0.03],[3635.55,0.036]]]
["binance-futures","ETHUSDT",1733875808952,[[3635.39,117.018],[3635.37,0.012],[3635.31,0.006],[3635.29,0.297]],[[3635.4,0.197],[3635.44,0.006],[3635.48,0.006],[3635.52,2.045],[3635.53,0.03]]]
["binance-futures","ETHUSDT",1733875809010,[[3635.39,116.881],[3635.37,0.012],[3635.36,1.112],[3635.31,0.006],[3635.29,0.286]],[[3635.4,0.346],[3635.44,0.006],[3635.48,0.006],[3635.52,2.045],[3635.53,0.03]]]
["binance-futures","ETHUSDT",1733875809062,[[3635.39,116.887],[3635.38,2.072],[3635.37,0.012],[3635.36,1.101],[3635.34,0.012]],[[3635.4,0.436],[3635.44,0.006],[3635.48,0.006],[3635.52,0.036],[3635.53,0.03]]]
["binance-futures","ETHUSDT",1733875809114,[[3635.6,44.679],[3635.59,22.812],[3635.58,3.274],[3635.57,95.89],[3635.56,0.854]],[[3635.61,0.011],[3635.65,0.018],[3635.75,0.012],[3635.76,4.605],[3635.77,0.141]]]
["binance-futures","ETHUSDT",1733875809164,[[3635.75,49.385],[3635.66,8.968],[3635.65,0.112],[3635.64,58.606],[3635.63,2.2]],[[3635.76,0.342],[3635.78,2.738],[3635.79,15.137],[3635.8,19.207],[3635.83,0.036]]]
["binance-futures","ETHUSDT",1733875809217,[[3635.75,49.665],[3635.74,0.012],[3635.67,2.082],[3635.66,13.963],[3635.65,15.094]],[[3635.76,0.529],[3635.78,2.749],[3635.8,0.018],[3635.83,0.036],[3635.88,6.916]]]
["binance-futures","ETHUSDT",1733875809267,[[3635.75,49.674],[3635.74,0.012],[3635.73,2.602],[3635.7,0.012],[3635.68,0.01]],[[3635.76,0.567],[3635.8,0.018],[3635.83,0.036],[3635.85,0.03],[3635.86,1.385]]]
["binance-futures","ETHUSDT",1733875809320,[[3635.75,2.064],[3635.74,0.012],[3635.73,2.602],[3635.7,0.012]],[[3635.76,51.783],[3635.8,1.222],[3635.83,0.036],[3635.85,2.825],[3635.86,1.385]]]
["binance-futures","ETHUSDT",1733875809371,[[3635.65,0.094],[3635.57,2.762],[3635.56,0.006],[3635.55,0.006],[3635.52,0.006]],[[3635.66,150.509],[3635.69,0.006],[3635.71,2.232],[3635.73,0.4],[3635.74,0.011]]]
["binance-futures","ETHUSDT",1733875809423,[[3635.65,0.118],[3635.57,2.762],[3635.56,0.006],[3635.55,0.006],[3635.52,0.006]],[[3635.66,130.509],[3635.69,0.006],[3635.71,2.75],[3635.73,3.167],[3635.75,11.709]]]
["binance-futures","ETHUSDT",1733875809473,[],[[3635.23,14.129],[3635.24,9.563],[3635.25,1.4],[3635.26,1.7],[3635.28,0.45]]]
["binance-futures","ETHUSDT",1733875809523,[[3635.21,17.008],[3635.2,0.023],[3635.19,0.41],[3635.17,0.05],[3635.16,18.32]],[[3635.22,50.29],[3635.23,0.011],[3635.29,2.5],[3635.33,1.376],[3635.36,1.101]]]
["binance-futures","ETHUSDT",1733875809576,[[3635.21,17.017],[3635.2,0.012],[3635.19,0.421],[3635.17,0.05],[3635.16,18.32]],[[3635.22,46.532],[3635.29,2.511],[3635.33,1.376],[3635.36,1.101],[3635.63,26.982]]]
["binance-futures","ETHUSDT",1733875809625,[[3635.21,17.017],[3635.2,0.012],[3635.19,0.421],[3635.17,0.05],[3635.16,18.32]],[[3635.22,46.532],[3635.25,0.006],[3635.29,2.517],[3635.33,1.382],[3635.36,1.107]]]
["binance-futures","ETHUSDT",1733875809681,[[3635.21,9.707],[3635.2,0.012],[3635.19,0.421],[3635.17,0.05],[3635.16,18.32]],[[3635.22,46.734],[3635.25,0.006],[3635.29,2.517],[3635.33,1.382],[3635.36,1.107]]]
["binance-futures","ETHUSDT",1733875809733,[[3635.21,19.085],[3635.2,0.012],[3635.19,0.421],[3635.17,0.05],[3635.16,18.32]],[[3635.22,46.004],[3635.25,0.006],[3635.28,3.747],[3635.29,2.506],[3635.33,1.382]]]
["binance-futures","ETHUSDT",1733875809786,[[3635.21,19.085],[3635.2,0.012],[3635.19,0.421],[3635.17,0.05],[3635.16,18.32]],[[3635.22,46.004],[3635.25,0.006],[3635.28,9.38],[3635.29,2.506],[3635.33,1.382]]]
["binance-futures","ETHUSDT",1733875809837,[[3635.21,19.085],[3635.2,0.012],[3635.19,0.421],[3635.17,0.05],[3635.16,18.32]],[[3635.22,46.004],[3635.25,0.006],[3635.28,3.906],[3635.29,2.506],[3635.33,1.382]]]
["binance-futures","ETHUSDT",1733875809890,[[3635.21,14.175],[3635.2,0.012],[3635.19,0.421],[3635.17,0.05],[3635.16,18.32]],[[3635.22,47.577],[3635.25,0.006],[3635.26,0.502],[3635.28,3.906],[3635.29,2.506]]]
["binance-futures","ETHUSDT",1733875809940,[[3635.21,18.81],[3635.2,0.012],[3635.19,0.421],[3635.17,0.05],[3635.16,18.32]],[[3635.22,48.013],[3635.25,0.006],[3635.26,0.513],[3635.28,5.754],[3635.29,2.506]]]
["binance-futures","ETHUSDT",1733875809988,[[3635.21,18.81],[3635.2,0.012],[3635.19,0.421],[3635.17,0.05],[3635.16,18.32]],[[3635.22,46.565],[3635.25,0.012],[3635.26,0.513],[3635.28,5.754],[3635.29,2.518]]]
["binance-futures","ETHUSDT",1733875810043,[[3635.21,18.678],[3635.2,0.012],[3635.19,0.421],[3635.17,0.05],[3635.16,18.32]],[[3635.22,48.657],[3635.25,0.012],[3635.26,0.513],[3635.28,5.754],[3635.29,2.518]]]
["binance-futures","ETHUSDT",1733875810094,[[3635.21,18.678],[3635.2,0.012],[3635.19,0.421],[3635.17,0.06],[3635.16,18.32]],[[3635.22,48.657],[3635.25,0.012],[3635.26,0.513],[3635.28,5.754],[3635.29,2.518]]]
["binance-futures","ETHUSDT",1733875810145,[[3635.21,21.913],[3635.2,20.012],[3635.19,0.421],[3635.17,0.06],[3635.16,18.32]],[[3635.22,38.832],[3635.25,0.012],[3635.26,0.513],[3635.28,5.754],[3635.29,2.518]]]
["binance-futures","ETHUSDT",1733875810198,[[3635.21,18.672],[3635.2,20.023],[3635.19,0.41],[3635.17,0.06],[3635.16,18.32]],[[3635.22,31.799],[3635.25,0.012],[3635.26,0.513],[3635.28,3.895],[3635.29,2.518]]]
["binance-futures","ETHUSDT",1733875810246,[[3635.21,14.043],[3635.2,20.023],[3635.19,0.41],[3635.17,0.06],[3635.16,18.32]],[[3635.22,32.11],[3635.25,0.012],[3635.26,0.513],[3635.28,3.895],[3635.29,2.518]]]
["binance-futures","ETHUSDT",1733875810299,[[3635.21,18.672],[3635.2,20.023],[3635.19,0.41],[3635.17,0.06],[3635.16,18.32]],[[3635.22,32.11],[3635.25,0.012],[3635.26,0.513],[3635.28,3.895],[3635.29,2.518]]]
["binance-futures","ETHUSDT",1733875810351,[[3635.21,59.542],[3635.2,1.227],[3635.19,0.41],[3635.17,0.06],[3635.16,18.32]],[[3635.22,3.805],[3635.25,0.012],[3635.26,0.513],[3635.28,3.895],[3635.29,0.018]]]
["binance-futures","ETHUSDT",1733875810404,[[3635.21,59.954],[3635.2,1.227],[3635.19,0.41],[3635.17,2.892],[3635.16,18.32]],[[3635.22,1.606],[3635.25,0.012],[3635.26,0.513],[3635.28,0.381],[3635.29,0.018]]]
["binance-futures","ETHUSDT",1733875810456,[[3635.21,62.104],[3635.2,1.227],[3635.19,0.41],[3635.17,2.892],[3635.16,18.32]],[[3635.22,1.606],[3635.25,0.012],[3635.26,0.513],[3635.28,0.381],[3635.29,0.018]]]
["binance-futures","ETHUSDT",1733875810507,[[3635.47,73.455],[3635.45,0.012],[3635.43,53.734],[3635.42,5.664],[3635.41,0.012]],[[3635.48,8.056],[3635.49,3.432],[3635.52,0.006],[3635.54,0.006],[3635.59,0.006]]]
["binance-futures","ETHUSDT",1733875810559,[[3635.56,114.651],[3635.55,0.006],[3635.53,0.334],[3635.52,0.012],[3635.51,0.815]],[[3635.57,0.017],[3635.59,0.061],[3635.62,0.012],[3635.64,5.162],[3635.65,0.018]]]
["binance-futures","ETHUSDT",1733875810609,[[3635.58,133.79],[3635.56,8.299],[3635.55,0.006]],[[3635.59,0.288],[3635.62,0.012],[3635.64,0.011],[3635.65,0.018],[3635.76,0.024]]]
["binance-futures","ETHUSDT",1733875810660,[[3635.58,131.78],[3635.57,0.011],[3635.56,2.53],[3635.55,0.006],[3635.46,0.01]],[[3635.59,5.788],[3635.62,0.012],[3635.65,0.006],[3635.73,1.367],[3635.76,0.024]]]
["binance-futures","ETHUSDT",1733875810711,[[3635.58,131.807],[3635.56,2.523],[3635.55,0.006],[3635.46,0.01]],[[3635.59,5.57],[3635.62,0.012],[3635.65,0.006],[3635.73,1.367],[3635.76,0.024]]]
["binance-futures","ETHUSDT",1733875810761,[[3635.58,131.907],[3635.56,2.523],[3635.55,0.006],[3635.46,0.01],[3635.31,0.01]],[[3635.59,5.57],[3635.62,0.012],[3635.65,0.006],[3635.73,1.367],[3635.76,0.024]]]
["binance-futures","ETHUSDT",1733875810814,[[3635.58,131.907],[3635.56,2.523],[3635.55,0.006],[3635.46,0.021],[3635.31,0.01]],[[3635.59,5.57],[3635.62,0.012],[3635.65,0.006],[3635.73,1.367],[3635.76,0.024]]]
["binance-futures","ETHUSDT",1733875810865,[[3635.58,132.033],[3635.56,5.314],[3635.55,0.006],[3635.51,0.889],[3635.46,0.021]],[[3635.59,5.57],[3635.62,0.012],[3635.65,0.006],[3635.73,1.367],[3635.76,0.024]]]
["binance-futures","ETHUSDT",1733875810917,[[3635.58,132.219],[3635.57,0.01],[3635.56,5.314],[3635.55,0.006],[3635.51,0.889]],[[3635.59,5.577],[3635.62,0.012],[3635.65,0.006],[3635.73,1.367],[3635.76,0.024]]]
["binance-futures","ETHUSDT",1733875810969,[[3635.72,65.584],[3635.71,57.382],[3635.7,51.039],[3635.68,31.377],[3635.66,1.139]],[[3635.73,1.355],[3635.76,0.012],[3635.78,0.011],[3635.79,0.5],[3635.83,0.03]]]
["binance-futures","ETHUSDT",1733875811020,[[3635.78,85.812],[3635.77,1.942],[3635.76,30.997],[3635.75,66.087],[3635.74,0.006]],[[3635.79,0.684],[3635.83,0.03],[3635.87,0.042],[3635.89,6.695],[3635.95,0.062]]]
["binance-futures","ETHUSDT",1733875811071,[[3635.88,144.456],[3635.85,0.012],[3635.84,0.011],[3635.82,0.33],[3635.81,0.012]],[[3635.89,6.714],[3635.95,0.073],[3635.96,0.006],[3635.98,1.741],[3635.99,0.014]]]
["binance-futures","ETHUSDT",1733875811122,[[3635.88,132.493],[3635.85,0.012]],[[3635.89,19.014],[3635.95,0.073],[3635.96,0.006],[3635.98,0.068],[3635.99,0.014]]]
["binance-futures","ETHUSDT",1733875811170,[[3635.88,132.493],[3635.85,0.012],[3635.75,1.376],[3635.68,2.2],[3635.61,0.01]],[[3635.89,7.269],[3635.95,0.073],[3635.96,0.006],[3635.98,0.068],[3635.99,0.014]]]
["binance-futures","ETHUSDT",1733875811226,[[3635.88,132.493],[3635.85,0.012],[3635.75,1.376],[3635.68,2.2],[3635.61,0.01]],[[3635.89,0.859],[3635.95,0.073],[3635.96,0.006],[3635.98,0.068],[3635.99,0.014]]]
["binance-futures","ETHUSDT",1733875811276,[[3635.88,132.493],[3635.85,0.012],[3635.75,1.376],[3635.68,2.2],[3635.61,2.762]],[[3635.89,0.896],[3635.95,0.073],[3635.96,0.006],[3635.98,0.068],[3635.99,0.014]]]
["binance-futures","ETHUSDT",1733875811325,[[3635.88,132.535],[3635.85,0.012],[3635.8,1.221],[3635.76,1.026],[3635.75,1.376]],[[3635.89,1.006],[3635.95,0.073],[3635.96,0.006],[3635.98,0.068],[3635.99,0.014]]]
["binance-futures","ETHUSDT",1733875811378,[[3635.88,132.676],[3635.85,0.012],[3635.8,1.221],[3635.76,1.026],[3635.75,1.376]],[[3635.89,1.084],[3635.95,0.073],[3635.96,0.006],[3635.98,0.068],[3635.99,0.014]]]
["binance-futures","ETHUSDT",1733875811430,[[3635.88,132.69],[3635.85,0.012],[3635.8,1.221],[3635.76,1.026],[3635.75,1.376]],[[3635.89,1.029],[3635.95,0.073],[3635.96,0.006],[3635.98,0.068],[3635.99,0.014]]]
["binance-futures","ETHUSDT",1733875811482,[[3635.88,132.917],[3635.85,0.012],[3635.84,0.006],[3635.8,1.221],[3635.76,1.026]],[[3635.89,1.035],[3635.95,0.073],[3635.96,0.006],[3635.98,0.068],[3635.99,0.014]]]
["binance-futures","ETHUSDT",1733875811530,[[3635.88,132.917],[3635.85,0.012],[3635.84,0.006],[3635.8,1.221],[3635.76,1.026]],[[3635.89,1.035],[3635.95,0.011],[3635.96,0.006],[3635.98,0.068],[3635.99,0.014]]]
["binance-futures","ETHUSDT",1733875811588,[[3635.88,132.941],[3635.85,0.012],[3635.84,0.006],[3635.8,1.221],[3635.76,1.026]],[[3635.89,1.041],[3635.95,0.011],[3635.96,0.006],[3635.98,0.068],[3635.99,0.014]]]
["binance-futures","ETHUSDT",1733875811635,[[3635.88,132.941],[3635.85,0.012],[3635.84,0.006],[3635.8,1.221],[3635.76,1.026]],[[3635.89,1.05],[3635.96,0.006],[3635.97,0.067],[3635.98,0.068],[3635.99,0.014]]]
["binance-futures","ETHUSDT",1733875811692,[[3635.88,0.628],[3635.85,0.012],[3635.84,0.006],[3635.82,0.011],[3635.8,0.006]],[[3635.89,75.589],[3635.92,15.117],[3635.95,0.4],[3635.96,0.006],[3635.97,0.067]]]
["binance-futures","ETHUSDT",1733875811746,[],[[3635.63,61.479],[3635.65,0.012],[3635.67,8.435],[3635.69,0.012],[3635.71,48.959]]]
["binance-futures","ETHUSDT",1733875811797,[[3635.62,0.326],[3635.58,0.185],[3635.45,0.786],[3635.4,0.015],[3635.34,0.006]],[[3635.63,80.449],[3635.64,15.118],[3635.65,0.012],[3635.66,0.01],[3635.67,8.111]]]
["binance-futures","ETHUSDT",1733875811848,[[3635.58,0.12],[3635.56,0.006],[3635.45,0.023],[3635.42,20.0],[3635.4,1.219]],[[3635.59,137.285],[3635.6,1.112],[3635.62,44.014],[3635.63,1.152],[3635.65,0.012]]]
["binance-futures","ETHUSDT",1733875811899,[[3635.4,2.522]],[[3635.41,95.932],[3635.42,0.011],[3635.43,9.476],[3635.44,0.012],[3635.58,5.902]]]
["binance-futures","ETHUSDT",1733875811951,[[3635.4,9.389],[3635.26,3.891],[3635.19,0.41],[3635.17,2.813],[3635.03,0.014]],[[3635.41,96.341],[3635.43,9.487],[3635.44,0.012],[3635.58,0.01],[3635.66,4.268]]]
["binance-futures","ETHUSDT",1733875811998,[[3635.35,19.874],[3635.28,0.154],[3635.26,0.012],[3635.2,0.012],[3635.19,0.41]],[[3635.36,115.115],[3635.38,0.077],[3635.4,1.21],[3635.41,0.139],[3635.43,9.476]]]
["binance-futures","ETHUSDT",1733875812053,[[3635.26,0.012],[3635.2,0.012],[3635.19,0.41]],[[3635.27,14.832],[3635.29,14.968],[3635.3,30.936],[3635.34,20.644],[3635.35,24.945]]]
["binance-futures","ETHUSDT",1733875812104,[[3635.24,4.376],[3635.21,0.309],[3635.2,0.012],[3635.19,0.41],[3635.18,0.01]],[[3635.25,83.192],[3635.29,8.247],[3635.35,0.141],[3635.36,9.207],[3635.4,1.216]]]
["binance-futures","ETHUSDT",1733875812155,[[3635.24,4.518],[3635.21,0.309],[3635.2,0.012],[3635.19,0.41],[3635.18,0.01]],[[3635.25,92.671],[3635.27,15.119],[3635.29,8.111],[3635.35,0.01],[3635.36,9.201]]]
["binance-futures","ETHUSDT",1733875812206,[[3635.24,11.385],[3635.21,0.309],[3635.2,0.012],[3635.19,0.41],[3635.18,0.01]],[[3635.25,84.284],[3635.27,0.011],[3635.29,8.112],[3635.35,0.01],[3635.36,9.213]]]
["binance-futures","ETHUSDT",1733875812257,[[3635.24,45.72],[3635.21,0.309],[3635.2,1.216],[3635.19,0.41],[3635.18,0.01]],[[3635.25,60.803],[3635.29,8.123],[3635.35,0.01],[3635.36,9.213],[3635.4,1.216]]]
["binance-futures","ETHUSDT",1733875812308,[[3635.24,65.711],[3635.21,0.309],[3635.2,1.216],[3635.19,1.786]],[[3635.25,44.251],[3635.29,0.012],[3635.36,1.124],[3635.4,1.216],[3635.5,1.376]]]
["binance-futures","ETHUSDT",1733875812358,[[3635.24,65.72],[3635.21,0.309],[3635.2,1.216],[3635.19,1.786],[3635.18,2.773]],[[3635.25,44.443],[3635.29,0.012],[3635.33,0.006],[3635.36,0.011],[3635.39,0.37]]]
["binance-futures","ETHUSDT",1733875812412,[[3635.24,65.511],[3635.21,0.309],[3635.2,1.216],[3635.19,1.786],[3635.18,2.773]],[[3635.25,44.449],[3635.29,0.012],[3635.33,0.006],[3635.39,0.381],[3635.55,5.112]]]
["binance-futures","ETHUSDT",1733875812464,[[3635.24,60.876],[3635.21,0.309],[3635.2,1.216],[3635.19,0.41],[3635.18,2.773]],[[3635.25,44.705],[3635.29,0.012],[3635.33,0.006],[3635.36,1.101],[3635.39,0.381]]]
["binance-futures","ETHUSDT",1733875812514,[[3635.24,29.737],[3635.21,0.309],[3635.2,1.216],[3635.19,0.41],[3635.18,2.773]],[[3635.25,39.76],[3635.29,0.018],[3635.33,0.006],[3635.36,1.118],[3635.39,0.37]]]
["binance-futures","ETHUSDT",1733875812565,[[3635.24,22.14],[3635.21,0.309],[3635.2,1.216],[3635.19,0.41]],[[3635.25,44.66],[3635.29,0.018],[3635.33,0.006],[3635.36,1.118],[3635.39,0.37]]]
["binance-futures","ETHUSDT",1733875812614,[[3635.24,2.146],[3635.21,0.309],[3635.2,1.216],[3635.19,0.41],[3635.17,0.06]],[[3635.25,44.666],[3635.29,0.018],[3635.33,15.119],[3635.36,1.118],[3635.39,0.37]]]
["binance-futures","ETHUSDT",1733875812667,[[3635.24,2.146],[3635.21,0.309],[3635.2,0.012],[3635.19,0.41],[3635.17,0.06]],[[3635.25,44.661],[3635.29,0.018],[3635.32,2.848],[3635.33,15.125],[3635.36,1.107]]]
["binance-futures","ETHUSDT",1733875812717,[[3635.24,6.9],[3635.23,0.022],[3635.21,0.309],[3635.2,0.012],[3635.19,0.41]],[[3635.25,44.996],[3635.29,0.018],[3635.32,2.848],[3635.33,0.012],[3635.36,1.107]]]
["binance-futures","ETHUSDT",1733875812765,[[3635.24,16.613],[3635.23,0.022],[3635.21,0.309],[3635.2,0.012],[3635.19,0.41]],[[3635.25,46.377],[3635.29,0.018],[3635.31,1.08],[3635.33,0.012],[3635.36,1.107]]]
["binance-futures","ETHUSDT",1733875812821,[[3635.24,33.853],[3635.23,0.022],[3635.21,0.309],[3635.2,0.012],[3635.19,0.41]],[[3635.25,42.557],[3635.29,0.018],[3635.31,0.654],[3635.33,0.012],[3635.36,1.107]]]
["binance-futures","ETHUSDT",1733875812872,[[3635.24,33.862],[3635.23,0.022],[3635.21,0.309],[3635.2,1.216],[3635.19,0.41]],[[3635.25,42.557],[3635.29,0.018],[3635.31,0.654],[3635.33,0.012],[3635.49,5.712]]]
["binance-futures","ETHUSDT",1733875812924,[[3635.24,33.801],[3635.23,0.022],[3635.21,0.309],[3635.2,1.216],[3635.19,0.41]],[[3635.25,37.33],[3635.29,0.018],[3635.31,0.363],[3635.33,0.006],[3635.47,0.006]]]
["binance-futures","ETHUSDT",1733875812971,[[3635.24,33.807],[3635.23,0.016],[3635.21,0.309],[3635.2,1.216],[3635.19,0.41]],[[3635.25,37.336],[3635.29,0.012],[3635.31,0.363],[3635.33,0.012],[3635.47,0.006]]]
["binance-futures","ETHUSDT",1733875813025,[[3635.24,32.858],[3635.23,0.016],[3635.21,0.309],[3635.2,1.216],[3635.19,0.41]],[[3635.25,37.336],[3635.29,0.012],[3635.31,0.363],[3635.33,0.018],[3635.47,0.006]]]
["binance-futures","ETHUSDT",1733875813079,[[3635.24,33.128],[3635.23,0.016],[3635.22,1.387],[3635.21,0.298],[3635.2,1.216]],[[3635.25,5.779],[3635.29,0.012],[3635.31,0.363],[3635.33,0.018],[3635.46,0.01]]]
["binance-futures","ETHUSDT",1733875813130,[[3635.24,33.146],[3635.23,0.016],[3635.22,1.387],[3635.21,0.298],[3635.2,1.216]],[[3635.25,1.817],[3635.29,0.012],[3635.33,0.006],[3635.4,1.227],[3635.43,0.15]]]
["binance-futures","ETHUSDT",1733875813181,[[3635.24,33.541],[3635.23,0.016],[3635.22,0.011],[3635.21,0.298],[3635.2,1.216]],[[3635.25,6.379],[3635.29,0.012],[3635.33,0.006],[3635.4,1.227],[3635.43,0.15]]]
["binance-futures","ETHUSDT",1733875813233,[[3635.24,33.271],[3635.23,0.026],[3635.21,0.309],[3635.2,1.216]],[[3635.25,11.094],[3635.29,0.012],[3635.33,0.006],[3635.4,1.227],[3635.43,0.15]]]
["binance-futures","ETHUSDT",1733875813286,[[3635.24,33.271],[3635.23,0.026],[3635.21,0.309],[3635.2,1.216],[3634.89,7.91]],[[3635.25,11.141],[3635.29,0.012],[3635.33,0.006],[3635.4,1.227],[3635.43,0.923]]]
["binance-futures","ETHUSDT",1733875813336,[[3635.24,32.804],[3635.23,0.026],[3635.21,0.309],[3635.2,1.216],[3634.92,0.149]],[[3635.25,11.141],[3635.29,0.012],[3635.33,0.006],[3635.39,0.564],[3635.4,1.216]]]
["binance-futures","ETHUSDT",1733875813392,[[3635.24,33.085],[3635.23,0.026],[3635.21,0.309],[3635.2,2.592],[3634.96,1.319]],[[3635.25,1.388],[3635.29,0.012],[3635.33,0.006],[3635.39,0.564],[3635.4,1.216]]]
["binance-futures","ETHUSDT",1733875813443,[[3635.24,35.188],[3635.23,0.026],[3635.21,0.309],[3635.2,2.592],[3635.12,2.633]],[[3635.25,0.062],[3635.29,0.012],[3635.33,0.006],[3635.38,0.293],[3635.39,0.011]]]
["binance-futures","ETHUSDT",1733875813494,[[3635.24,35.194],[3635.23,0.026],[3635.21,0.309],[3635.2,2.592],[3635.12,2.633]],[[3635.25,0.072],[3635.29,0.018],[3635.33,0.006],[3635.43,0.161],[3635.58,1.925]]]
["binance-futures","ETHUSDT",1733875813540,[[3635.24,35.583],[3635.23,0.026],[3635.21,0.309],[3635.2,2.592],[3635.12,2.633]],[[3635.25,0.072],[3635.29,0.018],[3635.43,0.161],[3635.46,0.146],[3635.58,1.925]]]
["binance-futures","ETHUSDT",1733875813599,[[3635.24,35.583],[3635.23,0.026],[3635.21,0.309],[3635.2,2.592],[3635.12,2.633]],[[3635.25,0.087],[3635.29,0.018],[3635.43,0.161],[3635.46,0.146],[3635.52,3.578]]]
["binance-futures","ETHUSDT",1733875813644,[[3635.24,35.583],[3635.23,0.036],[3635.21,0.309],[3635.2,2.592],[3635.12,2.633]],[[3635.25,0.087],[3635.29,0.018],[3635.43,0.161],[3635.46,0.146],[3635.52,3.578]]]
["binance-futures","ETHUSDT",1733875813700,[[3635.42,56.72],[3635.41,0.012],[3635.4,1.204],[3635.37,20.0],[3635.36,1.101]],[[3635.43,0.395],[3635.46,0.157],[3635.47,0.018],[3635.52,3.572],[3635.65,0.028]]]
["binance-futures","ETHUSDT",1733875813752,[[3635.45,82.204],[3635.43,2.265],[3635.42,8.1],[3635.41,0.012],[3635.4,1.204]],[[3635.46,0.644],[3635.47,0.018],[3635.52,0.017],[3635.55,0.707],[3635.58,0.012]]]
["binance-futures","ETHUSDT",1733875813803,[[3635.61,133.408],[3635.6,1.204],[3635.59,0.012],[3635.57,1.285],[3635.55,4.406]],[[3635.62,1.905],[3635.64,0.255],[3635.65,0.012],[3635.71,0.01],[3635.72,0.018]]]
["binance-futures","ETHUSDT",1733875813851,[[3635.61,151.281],[3635.6,1.215],[3635.59,0.012],[3635.55,2.017]],[[3635.62,0.842],[3635.65,0.012],[3635.72,0.018],[3635.73,1.638],[3635.82,0.03]]]
["binance-futures","ETHUSDT",1733875813905,[[3635.61,131.338],[3635.6,1.226],[3635.59,0.012],[3635.55,2.017],[3635.5,20.0]],[[3635.62,0.851],[3635.65,0.012],[3635.72,2.767],[3635.73,1.216],[3635.76,0.009]]]
["binance-futures","ETHUSDT",1733875813958,[[3635.64,26.247],[3635.62,9.283],[3635.61,144.473],[3635.6,2.316],[3635.59,0.012]],[[3635.65,0.012],[3635.72,2.767],[3635.73,0.012],[3635.78,0.137],[3635.8,6.727]]]
["binance-futures","ETHUSDT",1733875814009,[[3635.79,49.388],[3635.78,63.761],[3635.77,54.995],[3635.72,16.361],[3635.71,4.718]],[[3635.8,0.063],[3635.81,0.03],[3635.84,1.397],[3635.85,0.03],[3635.86,0.022]]]
["binance-futures","ETHUSDT",1733875814060,[[3635.88,55.14],[3635.87,0.011],[3635.86,0.635],[3635.85,0.512],[3635.84,0.01]],[[3635.89,0.035],[3635.96,0.016],[3635.97,2.967],[3635.98,0.118],[3635.99,0.024]]]
["binance-futures","ETHUSDT",1733875814111,[[3635.88,55.419],[3635.85,0.523],[3635.84,0.01]],[[3635.89,17.174],[3635.96,1.723],[3635.97,0.079],[3635.98,0.118],[3635.99,0.014]]]
["binance-futures","ETHUSDT",1733875814162,[[3635.88,38.793],[3635.85,0.023],[3635.78,1.061],[3635.77,0.012],[3635.71,0.018]],[[3635.89,19.657],[3635.91,0.006],[3635.95,0.485],[3635.96,0.006],[3635.97,0.079]]]
["binance-futures","ETHUSDT",1733875814213,[[3635.88,24.005],[3635.85,0.012],[3635.8,1.388],[3635.78,0.295],[3635.77,0.012]],[[3635.89,31.77],[3635.91,0.006],[3635.94,0.294],[3635.95,0.017],[3635.96,0.006]]]
["binance-futures","ETHUSDT",1733875814264,[[3635.88,24.005],[3635.85,0.012],[3635.8,1.388],[3635.77,0.012]],[[3635.89,43.437],[3635.91,0.006],[3635.96,0.006],[3635.97,0.079],[3636.01,4.241]]]
["binance-futures","ETHUSDT",1733875814313,[[3635.88,24.005],[3635.85,0.012],[3635.8,1.394],[3635.77,0.012],[3635.7,0.016]],[[3635.89,45.188],[3635.91,0.006],[3635.96,0.006],[3635.97,0.079],[3636.01,10.505]]]
["binance-futures","ETHUSDT",1733875814361,[[3635.88,23.986],[3635.85,0.012],[3635.8,1.394],[3635.77,0.012],[3635.7,0.016]],[[3635.89,45.196],[3635.91,0.006],[3635.96,0.006],[3635.97,0.079],[3636.0,4.459]]]
["binance-futures","ETHUSDT",1733875814418,[[3635.88,24.034],[3635.85,0.012],[3635.8,1.394],[3635.77,0.012],[3635.7,0.579]],[[3635.89,23.95],[3635.91,0.006],[3635.96,0.006],[3635.97,0.079],[3635.99,15.773]]]
["binance-futures","ETHUSDT",1733875814471,[[3635.88,24.34],[3635.85,0.012],[3635.81,0.322],[3635.8,1.383],[3635.77,0.012]],[[3635.89,21.041],[3635.91,0.006],[3635.96,0.006],[3635.97,0.079],[3635.98,8.896]]]
["binance-futures","ETHUSDT",1733875814520,[[3635.88,24.628],[3635.85,0.012],[3635.84,0.006],[3635.81,1.423],[3635.8,1.383]],[[3635.89,11.798],[3635.91,0.006],[3635.96,0.006],[3635.97,0.079],[3635.98,0.068]]]
["binance-futures","ETHUSDT",1733875814572,[[3635.88,24.628],[3635.85,0.012],[3635.84,0.006],[3635.82,0.746],[3635.81,1.113]],[[3635.89,8.798],[3635.91,0.006],[3635.96,0.006],[3635.97,0.079],[3635.98,0.068]]]
["binance-futures","ETHUSDT",1733875814622,[[3635.88,24.727],[3635.85,0.012],[3635.84,0.006],[3635.83,0.01],[3635.82,11.066]],[[3635.89,0.184],[3635.91,0.006],[3635.96,0.006],[3635.97,0.079],[3635.98,0.068]]]
["binance-futures","ETHUSDT",1733875814673,[[3635.88,24.752],[3635.85,0.012],[3635.84,0.006],[3635.83,0.01],[3635.82,11.066]],[[3635.89,0.184],[3635.91,0.006],[3635.96,0.006],[3635.97,0.079],[3635.98,0.068]]]
["binance-futures","ETHUSDT",1733875814721,[[3635.88,24.888],[3635.85,0.012],[3635.84,0.006],[3635.83,0.01],[3635.82,11.066]],[[3635.89,0.184],[3635.91,0.006],[3635.96,0.006],[3635.97,0.079],[3635.98,0.068]]]
["binance-futures","ETHUSDT",1733875814780,[[3635.88,25.0],[3635.85,0.012],[3635.84,0.006],[3635.83,2.071],[3635.82,11.066]],[[3635.89,0.215],[3635.91,0.006],[3635.96,0.006],[3635.97,0.079],[3635.98,0.068]]]
["binance-futures","ETHUSDT",1733875814832,[[3635.88,25.0],[3635.85,0.012],[3635.84,0.006],[3635.83,2.082],[3635.82,11.055]],[[3635.89,0.215],[3635.91,0.006],[3635.96,0.006],[3635.97,0.079],[3635.98,0.068]]]
["binance-futures","ETHUSDT",1733875814886,[[3635.88,25.0],[3635.85,0.012],[3635.84,0.006],[3635.83,2.082],[3635.82,11.055]],[[3635.89,0.216],[3635.91,0.006],[3635.96,0.006],[3635.97,0.079],[3635.98,0.068]]]
["binance-futures","ETHUSDT",1733875814987,[[3635.88,25.0],[3635.85,0.012],[3635.84,0.006],[3635.83,0.021],[3635.82,11.055]],[[3635.89,0.216],[3635.91,0.006],[3635.96,0.006],[3635.97,0.079],[3635.98,0.068]]]
["binance-futures","ETHUSDT",1733875815038,[[3635.88,24.754],[3635.85,0.012],[3635.84,0.006],[3635.82,0.746]],[[3635.89,30.311],[3635.91,0.006],[3635.96,0.006],[3635.97,0.079],[3635.98,0.068]]]
["binance-futures","ETHUSDT",1733875815088,[[3635.88,24.754],[3635.85,0.012],[3635.84,0.006],[3635.82,0.746],[3635.63,1.008]],[[3635.89,30.311],[3635.91,0.006],[3635.96,0.006],[3635.97,0.079],[3635.98,0.068]]]
["binance-futures","ETHUSDT",1733875815140,[[3635.88,24.754],[3635.85,0.012],[3635.84,0.006],[3635.82,0.329],[3635.63,2.406]],[[3635.89,30.306],[3635.91,0.006],[3635.96,0.006],[3635.97,0.079],[3635.98,0.068]]]
["binance-futures","ETHUSDT",1733875815191,[[3635.88,24.746],[3635.85,0.012],[3635.84,0.006],[3635.82,0.329],[3635.63,2.406]],[[3635.89,30.598],[3635.91,0.006],[3635.96,0.006],[3635.97,0.079],[3635.98,0.068]]]
["binance-futures","ETHUSDT",1733875815242,[[3635.88,24.752],[3635.85,0.012],[3635.84,0.006],[3635.82,0.329],[3635.64,0.01]],[[3635.89,30.598],[3635.91,0.006],[3635.96,0.006],[3635.97,0.079],[3635.98,0.068]]]
["binance-futures","ETHUSDT",1733875815295,[[3635.88,24.897],[3635.85,0.012],[3635.84,0.006],[3635.82,0.329],[3635.8,1.383]],[[3635.89,17.614],[3635.91,0.006],[3635.96,0.006],[3635.97,0.079],[3635.98,0.068]]]
["binance-futures","ETHUSDT",1733875815345,[[3635.88,25.238],[3635.85,0.012],[3635.84,0.006],[3635.82,0.011],[3635.81,0.523]],[[3635.89,18.989],[3635.91,0.012],[3635.96,0.006],[3635.97,0.079],[3635.98,1.412]]]
["binance-futures","ETHUSDT",1733875815398,[[3635.88,25.238],[3635.85,0.012],[3635.84,0.006],[3635.81,0.534]],[[3635.89,18.355],[3635.91,0.012],[3635.96,0.006],[3635.97,0.525],[3635.98,1.412]]]
["binance-futures","ETHUSDT",1733875815450,[[3635.88,25.238],[3635.85,0.012],[3635.84,0.006],[3635.81,0.546],[3635.64,2.739]],[[3635.89,18.355],[3635.91,0.012],[3635.96,0.006],[3635.97,0.525],[3635.98,1.412]]]
["binance-futures","ETHUSDT",1733875815504,[[3635.88,24.98],[3635.85,0.012],[3635.84,0.006],[3635.81,0.89],[3635.68,2.929]],[[3635.89,21.356],[3635.91,0.012],[3635.96,0.006],[3635.97,0.525],[3635.98,1.412]]]
["binance-futures","ETHUSDT",1733875815542,[[3635.88,24.98],[3635.85,0.012],[3635.84,0.006],[3635.81,4.489],[3635.68,0.262]],[[3635.89,21.362],[3635.91,0.012],[3635.96,0.006],[3635.97,0.525],[3635.98,1.412]]]
["binance-futures","ETHUSDT",1733875815607,[[3635.88,24.98],[3635.85,0.012],[3635.84,0.006],[3635.82,1.315],[3635.81,0.012]],[[3635.89,21.818],[3635.91,0.012],[3635.96,0.006],[3635.97,0.525],[3635.98,1.412]]]
["binance-futures","ETHUSDT",1733875815658,[[3635.88,25.244],[3635.85,0.012],[3635.84,0.006],[3635.82,0.532],[3635.81,0.012]],[[3635.89,21.818],[3635.91,0.012],[3635.96,0.006],[3635.97,0.525],[3635.98,1.412]]]
["binance-futures","ETHUSDT",1733875815708,[[3635.88,25.422],[3635.85,0.012],[3635.84,0.006],[3635.82,0.326],[3635.81,0.012]],[[3635.89,21.812],[3635.91,0.012],[3635.92,11.08],[3635.96,0.006],[3635.97,0.525]]]
["binance-futures","ETHUSDT",1733875815739,[[3635.88,25.685],[3635.85,0.012],[3635.84,0.006],[3635.82,0.326],[3635.81,0.012]],[[3635.89,21.812],[3635.91,2.126],[3635.92,11.091],[3635.95,0.006],[3635.96,0.006]]]
["binance-futures","ETHUSDT",1733875815814,[[3635.88,25.688],[3635.85,0.012],[3635.84,0.006],[3635.82,0.326],[3635.81,0.012]],[[3635.89,21.806],[3635.91,2.137],[3635.92,11.08],[3635.95,0.006],[3635.96,0.006]]]
["binance-futures","ETHUSDT",1733875815864,[[3635.88,26.2],[3635.85,0.012],[3635.84,0.006],[3635.82,0.694],[3635.81,0.012]],[[3635.89,21.807],[3635.91,2.137],[3635.92,11.08],[3635.95,0.006],[3635.96,0.006]]]
["binance-futures","ETHUSDT",1733875815917,[[3635.88,26.2],[3635.85,0.012],[3635.84,0.006],[3635.82,1.711],[3635.81,0.012]],[[3635.89,18.8],[3635.91,2.137],[3635.92,11.08],[3635.95,0.006],[3635.96,0.006]]]
["binance-futures","ETHUSDT",1733875815969,[[3635.88,26.2],[3635.85,0.012],[3635.84,0.006],[3635.83,0.01],[3635.82,3.384]],[[3635.89,15.456],[3635.91,2.137],[3635.92,11.08],[3635.95,0.006],[3635.96,0.006]]]
["binance-futures","ETHUSDT",1733875816021,[[3635.88,26.2],[3635.85,0.012],[3635.84,0.006],[3635.83,0.01],[3635.82,3.384]],[[3635.89,15.95],[3635.91,2.137],[3635.92,11.08],[3635.95,0.006],[3635.96,0.006]]]
["binance-futures","ETHUSDT",1733875816071,[[3635.88,26.2],[3635.85,0.012],[3635.84,0.006],[3635.83,0.01],[3635.82,3.384]],[[3635.89,16.032],[3635.91,2.137],[3635.92,11.08],[3635.95,0.006],[3635.96,0.006]]]
["binance-futures","ETHUSDT",1733875816123,[[3635.88,27.13],[3635.85,0.012],[3635.84,0.006],[3635.83,0.01],[3635.82,3.384]],[[3635.89,21.431],[3635.91,2.137],[3635.92,11.08],[3635.95,0.006],[3635.96,0.006]]]
["binance-futures","ETHUSDT",1733875816178,[[3635.88,29.257],[3635.85,0.012],[3635.84,0.006],[3635.82,0.331]],[[3635.89,21.732],[3635.91,2.137],[3635.92,11.08],[3635.95,0.006],[3635.96,0.006]]]
["binance-futures","ETHUSDT",1733875816221,[[3635.88,29.617],[3635.85,0.012],[3635.84,0.006],[3635.82,0.937],[3635.67,0.261]],[[3635.89,22.045],[3635.91,2.137],[3635.92,11.08],[3635.95,0.006],[3635.96,0.006]]]
["binance-futures","ETHUSDT",1733875816281,[[3635.88,29.635],[3635.85,0.012],[3635.84,0.006],[3635.82,2.016],[3635.74,1.388]],[[3635.89,17.706],[3635.91,2.137],[3635.92,11.08],[3635.95,0.006],[3635.96,0.006]]]
["binance-futures","ETHUSDT",1733875816331,[[3635.88,29.653],[3635.85,0.012],[3635.84,0.006],[3635.82,4.831],[3635.74,1.388]],[[3635.89,17.712],[3635.91,2.137],[3635.92,11.08],[3635.95,0.006],[3635.96,0.006]]]
["binance-futures","ETHUSDT",1733875816385,[[3635.88,29.647],[3635.85,0.012],[3635.84,0.006],[3635.83,0.01],[3635.82,4.831]],[[3635.89,17.706],[3635.91,2.137],[3635.92,11.08],[3635.95,0.006],[3635.96,0.006]]]
["binance-futures","ETHUSDT",1733875816435,[[3635.88,29.713],[3635.85,0.012],[3635.84,0.006],[3635.82,3.353]],[[3635.89,15.519],[3635.91,2.137],[3635.96,0.006],[3636.02,11.092],[3636.05,0.012]]]
["binance-futures","ETHUSDT",1733875816490,[[3635.88,30.576],[3635.85,0.012],[3635.84,0.006],[3635.83,0.01],[3635.82,3.353]],[[3635.89,15.525],[3635.91,0.474],[3635.96,0.006],[3636.01,3.15],[3636.02,11.092]]]
["binance-futures","ETHUSDT",1733875816533,[[3635.88,30.697],[3635.85,0.012],[3635.84,0.006],[3635.83,0.01],[3635.82,3.353]],[[3635.89,15.525],[3635.91,0.474],[3635.96,0.006],[3636.0,0.3],[3636.01,3.15]]]
["binance-futures","ETHUSDT",1733875816590,[[3635.88,30.697],[3635.85,0.012],[3635.84,0.006],[3635.83,0.01],[3635.82,5.089]],[[3635.89,15.525],[3635.91,0.012],[3635.96,0.006],[3635.97,0.079],[3636.0,0.3]]]
["binance-futures","ETHUSDT",1733875816697,[[3635.88,30.709],[3635.85,0.012],[3635.84,0.006],[3635.83,0.01],[3635.82,5.089]],[[3635.89,15.525],[3635.91,0.012],[3635.96,0.006],[3635.97,0.079],[3636.0,0.31]]]
["binance-futures","ETHUSDT",1733875816746,[[3635.88,30.847],[3635.85,0.012],[3635.84,0.006],[3635.83,0.01],[3635.82,5.089]],[[3635.89,15.428],[3635.91,0.012],[3635.96,0.006],[3635.97,0.079],[3636.0,0.31]]]
["binance-futures","ETHUSDT",1733875816801,[[3635.88,30.847],[3635.85,0.012],[3635.84,0.006],[3635.83,0.01],[3635.82,5.089]],[[3635.89,15.309],[3635.91,0.012],[3635.96,0.006],[3635.97,0.079],[3636.0,0.31]]]
["binance-futures","ETHUSDT",1733875816851,[[3635.88,31.228],[3635.85,0.012],[3635.84,0.006],[3635.83,0.01],[3635.82,5.089]],[[3635.89,15.26],[3635.91,0.012],[3635.96,0.006],[3635.97,0.079],[3636.0,0.31]]]
["binance-futures","ETHUSDT",1733875816956,[[3635.97,131.75],[3635.96,13.418],[3635.89,4.734],[3635.88,11.752],[3635.87,0.011]],[[3635.98,3.703],[3636.0,0.321],[3636.02,0.012],[3636.05,0.006],[3636.06,0.062]]]
["binance-futures","ETHUSDT",1733875817007,[[3636.05,63.056],[3636.04,0.334],[3636.03,1.113],[3636.02,0.006],[3636.01,0.334]],[[3636.06,0.51],[3636.15,0.021],[3636.24,0.023],[3636.29,15.126],[3636.34,0.03]]]
["binance-futures","ETHUSDT",1733875817057,[[3636.15,130.107],[3636.14,0.174],[3636.07,0.01],[3636.06,4.915],[3636.05,8.559]],[[3636.16,6.693],[3636.2,0.029],[3636.24,0.017],[3636.27,1.344],[3636.28,5.046]]]
["binance-futures","ETHUSDT",1733875817110,[[3636.15,132.438],[3636.14,0.012],[3636.06,0.01],[3636.05,5.988]],[[3636.16,8.505],[3636.2,0.018],[3636.24,0.017],[3636.27,1.355],[3636.28,5.046]]]
["binance-futures","ETHUSDT",1733875817155,[[3636.15,132.192],[3636.14,0.012],[3636.06,0.01],[3636.05,5.988],[3635.83,0.01]],[[3636.16,8.552],[3636.2,0.018],[3636.24,0.017],[3636.27,1.361],[3636.28,5.046]]]
["binance-futures","ETHUSDT",1733875817204,[[3636.15,132.954],[3636.14,0.012],[3636.06,0.01],[3636.05,5.988],[3635.88,9.184]],[[3636.16,8.552],[3636.2,0.018],[3636.24,0.017],[3636.27,1.367],[3636.28,5.046]]]
["binance-futures","ETHUSDT",1733875817264,[[3636.15,133.23],[3636.14,0.012],[3636.06,0.01],[3636.05,5.988],[3635.88,9.178]],[[3636.16,1.879],[3636.2,0.018],[3636.24,0.017],[3636.27,1.367],[3636.28,5.046]]]
["binance-futures","ETHUSDT",1733875817317,[[3636.15,133.262],[3636.14,0.012],[3636.06,0.01],[3636.05,5.988],[3636.04,0.431]],[[3636.16,1.879],[3636.2,0.018],[3636.24,0.017],[3636.27,1.367],[3636.28,5.046]]]
["binance-futures","ETHUSDT",1733875817371,[[3636.15,132.992],[3636.14,0.012],[3636.06,1.356],[3636.05,3.477]],[[3636.16,19.774],[3636.2,0.018],[3636.24,0.017],[3636.27,1.367],[3636.28,5.046]]]
["binance-futures","ETHUSDT",1733875817420,[[3636.15,133.46],[3636.14,0.012],[3636.06,0.97],[3636.05,2.077],[3635.99,0.012]],[[3636.16,21.318],[3636.2,0.018],[3636.24,0.017],[3636.27,1.367],[3636.28,5.046]]]
["binance-futures","ETHUSDT",1733875817474,[[3636.15,79.137],[3636.14,0.012],[3636.06,0.97],[3636.05,0.701],[3636.03,0.012]],[[3636.16,34.26],[3636.2,0.018],[3636.24,0.017],[3636.26,5.751],[3636.27,10.493]]]
["binance-futures","ETHUSDT",1733875817525,[[3636.15,79.884],[3636.14,0.012],[3636.07,0.006],[3636.06,0.388],[3636.03,0.006]],[[3636.16,29.941],[3636.2,0.018],[3636.24,0.023],[3636.25,0.021],[3636.27,4.555]]]
["binance-futures","ETHUSDT",1733875817578,[[3636.15,79.804],[3636.14,0.012],[3636.07,0.006]],[[3636.16,29.941],[3636.2,0.018],[3636.24,0.023],[3636.26,0.01],[3636.27,4.566]]]
["binance-futures","ETHUSDT",1733875817629,[[3636.15,79.804],[3636.14,0.012],[3636.07,0.006],[3635.48,0.028],[3635.22,5.597]],[[3636.16,30.344],[3636.2,0.018],[3636.24,0.023],[3636.26,0.01],[3636.27,4.566]]]
["binance-futures","ETHUSDT",1733875817675,[[3636.15,79.804],[3636.14,0.012],[3636.07,0.006],[3635.48,0.028],[3635.39,0.591]],[[3636.16,30.344],[3636.2,0.018],[3636.24,0.023],[3636.26,0.01],[3636.27,4.566]]]
["binance-futures","ETHUSDT",1733875817735,[[3636.15,79.804],[3636.14,0.012],[3636.07,0.006],[3635.52,0.347],[3635.48,0.028]],[[3636.16,30.344],[3636.2,0.018],[3636.24,0.023],[3636.26,0.01],[3636.27,4.566]]]
["binance-futures","ETHUSDT",1733875817784,[[3636.15,79.724],[3636.14,0.012],[3635.52,0.347],[3635.48,0.028]],[[3636.16,30.399],[3636.2,0.018],[3636.24,0.017],[3636.26,0.01],[3636.27,4.566]]]
["binance-futures","ETHUSDT",1733875817830,[[3636.15,79.724],[3636.14,0.012],[3636.07,0.006],[3635.61,0.052],[3635.55,1.117]],[[3636.16,25.813],[3636.2,0.018],[3636.24,0.023],[3636.26,0.01],[3636.27,4.566]]]
["binance-futures","ETHUSDT",1733875817889,[[3636.15,79.615],[3636.14,0.012],[3636.07,0.006],[3635.61,0.052],[3635.55,1.117]],[[3636.16,25.758],[3636.2,0.018],[3636.24,0.023],[3636.26,0.01],[3636.27,4.566]]]
["binance-futures","ETHUSDT",1733875817943,[[3636.15,79.885],[3636.14,0.012],[3636.07,0.006],[3635.99,0.012],[3635.61,0.052]],[[3636.16,32.373],[3636.2,0.018],[3636.24,0.006],[3636.27,1.367],[3636.41,14.007]]]
["binance-futures","ETHUSDT",1733875817995,[[3636.15,79.885],[3636.14,0.012],[3636.07,0.006],[3635.99,0.012],[3635.61,0.052]],[[3636.16,32.109],[3636.2,0.018],[3636.24,0.006],[3636.27,1.367],[3636.41,14.007]]]
["binance-futures","ETHUSDT",1733875818043,[[3636.15,79.615],[3636.14,0.012],[3636.11,2.75],[3636.1,0.012],[3636.07,0.006]],[[3636.16,32.109],[3636.2,0.018],[3636.24,0.006],[3636.27,1.367],[3636.41,14.007]]]
["binance-futures","ETHUSDT",1733875818093,[[3636.15,79.615],[3636.14,0.012],[3636.12,0.692],[3636.11,2.75],[3636.1,0.012]],[[3636.16,32.109],[3636.2,0.018],[3636.24,0.006],[3636.27,1.367],[3636.41,14.007]]]
["binance-futures","ETHUSDT",1733875818151,[[3636.15,79.615],[3636.14,0.012],[3636.12,0.692],[3636.11,2.75],[3636.1,0.012]],[[3636.16,32.109],[3636.2,0.018],[3636.27,1.367],[3636.41,14.007],[3640.7,291.66]]]
["binance-futures","ETHUSDT",1733875818203,[[3636.15,79.566],[3636.14,0.012],[3636.12,0.979],[3636.11,2.75],[3636.1,0.012]],[[3636.16,32.109],[3636.2,0.018],[3636.27,1.367],[3636.41,14.007],[3636.69,0.71]]]
["binance-futures","ETHUSDT",1733875818245,[[3636.15,80.437],[3636.14,0.012],[3636.12,0.979],[3636.11,2.75],[3636.1,0.012]],[[3636.16,32.351],[3636.2,0.018],[3636.24,0.006],[3636.27,1.367],[3636.41,14.007]]]
["binance-futures","ETHUSDT",1733875818307,[[3636.15,80.707],[3636.14,0.012],[3636.12,0.979],[3636.11,2.75],[3636.1,0.012]],[[3636.16,32.313],[3636.2,0.018],[3636.24,0.006],[3636.27,1.367],[3636.41,14.007]]]
["binance-futures","ETHUSDT",1733875818350,[[3636.15,80.707],[3636.14,0.012],[3636.12,0.979],[3636.11,2.75],[3636.1,0.012]],[[3636.16,32.329],[3636.2,0.018],[3636.24,0.006],[3636.27,1.367],[3636.41,14.007]]]
["binance-futures","ETHUSDT",1733875818411,[[3636.15,80.437],[3636.14,0.012],[3636.12,0.979],[3636.11,2.75],[3636.1,0.012]],[[3636.16,32.338],[3636.2,0.018],[3636.24,0.006],[3636.27,1.367],[3636.41,14.007]]]
["binance-futures","ETHUSDT",1733875818464,[[3636.15,80.759],[3636.14,0.012],[3636.12,0.979],[3636.11,2.75],[3636.1,0.012]],[[3636.16,32.338],[3636.2,0.018],[3636.24,0.006],[3636.27,1.367],[3636.41,14.007]]]
["binance-futures","ETHUSDT",1733875818515,[[3636.15,83.46],[3636.14,0.006],[3636.12,0.979],[3636.11,2.75],[3636.1,0.012]],[[3636.16,31.93],[3636.2,0.018],[3636.24,0.006],[3636.27,1.367],[3636.28,5.046]]]
["binance-futures","ETHUSDT",1733875818563,[[3636.15,83.189],[3636.14,0.006],[3636.11,2.761],[3636.1,0.012]],[[3636.16,31.93],[3636.2,0.018],[3636.24,0.006],[3636.27,1.367],[3636.28,5.046]]]
["binance-futures","ETHUSDT",1733875818617,[[3636.15,83.067],[3636.14,0.006],[3636.11,2.761],[3636.1,0.012],[3635.99,0.022]],[[3636.16,31.93],[3636.2,0.018],[3636.24,0.006],[3636.27,1.367],[3636.28,8.815]]]
["binance-futures","ETHUSDT",1733875818664,[[3636.15,83.077],[3636.14,0.006],[3636.11,2.761],[3636.1,0.012],[3635.99,0.022]],[[3636.16,31.93],[3636.2,0.018],[3636.24,0.006],[3636.27,1.367],[3636.28,7.439]]]
["binance-futures","ETHUSDT",1733875818717,[[3636.15,83.077],[3636.14,0.006],[3636.11,2.761],[3636.1,0.012],[3635.99,0.022]],[[3636.16,32.303],[3636.2,0.018],[3636.24,0.006],[3636.27,1.367],[3636.28,5.046]]]
["binance-futures","ETHUSDT",1733875818876,[[3636.15,83.347],[3636.14,0.393],[3636.11,2.761],[3636.1,0.012],[3636.07,0.006]],[[3636.16,32.303],[3636.2,0.018],[3636.24,0.006],[3636.27,1.367],[3636.28,5.046]]]
["binance-futures","ETHUSDT",1733875818931,[[3636.15,83.095],[3636.14,0.404],[3636.11,2.75],[3636.1,0.012],[3636.07,0.006]],[[3636.16,26.326],[3636.2,0.018],[3636.24,0.006],[3636.27,1.367],[3636.28,5.046]]]
["binance-futures","ETHUSDT",1733875818979,[[3636.15,83.365],[3636.14,0.404],[3636.12,1.054],[3636.11,2.75],[3636.1,0.012]],[[3636.16,26.28],[3636.2,0.018],[3636.24,0.006],[3636.27,1.367],[3636.28,5.046]]]
["binance-futures","ETHUSDT",1733875819139,[[3636.15,83.105],[3636.14,0.404],[3636.12,1.054],[3636.11,2.75],[3636.1,0.012]],[[3636.16,26.264],[3636.2,0.018],[3636.24,0.006],[3636.27,1.367],[3636.28,5.046]]]
["binance-futures","ETHUSDT",1733875819181,[[3636.15,83.399],[3636.14,0.404],[3636.12,1.054],[3636.11,2.75],[3636.1,0.012]],[[3636.16,26.264],[3636.2,0.018],[3636.24,0.006],[3636.27,1.367],[3636.28,5.046]]]
["binance-futures","ETHUSDT",1733875819244,[[3636.15,83.878],[3636.14,0.404],[3636.12,1.054],[3636.11,2.75],[3636.1,0.012]],[[3636.16,26.264],[3636.2,0.018],[3636.24,0.006],[3636.27,1.367],[3636.28,5.046]]]
["binance-futures","ETHUSDT",1733875819344,[[3636.15,83.878],[3636.14,0.404],[3636.12,1.054],[3636.11,2.75],[3636.1,0.012]],[[3636.16,26.264],[3636.2,0.018],[3636.24,0.006],[3636.27,1.367],[3636.28,5.046]]]
["binance-futures","ETHUSDT",1733875819398,[[3636.15,83.896],[3636.14,0.404],[3636.12,1.054],[3636.11,2.75],[3636.1,0.012]],[[3636.16,26.175],[3636.2,0.018],[3636.24,0.006],[3636.27,1.367],[3636.28,5.046]]]
["binance-futures","ETHUSDT",1733875819450,[[3636.15,83.722],[3636.14,0.404],[3636.12,1.054],[3636.11,2.75],[3636.1,0.012]],[[3636.16,26.175],[3636.2,0.018],[3636.24,0.006],[3636.27,1.367],[3636.28,5.046]]]
["binance-futures","ETHUSDT",1733875819502,[[3636.15,83.72],[3636.14,0.404],[3636.12,1.054],[3636.11,2.75],[3636.1,0.012]],[[3636.16,26.281],[3636.2,0.018],[3636.24,0.006],[3636.27,1.367],[3636.28,5.046]]]
["binance-futures","ETHUSDT",1733875819550,[[3636.15,83.979],[3636.14,0.404],[3636.12,1.054],[3636.11,2.75],[3636.1,0.012]],[[3636.16,25.545],[3636.2,0.018],[3636.24,0.006],[3636.27,1.367],[3636.28,5.046]]]
["binance-futures","ETHUSDT",1733875819605,[[3636.15,84.007],[3636.14,0.404],[3636.12,1.054],[3636.11,2.75],[3636.1,0.012]],[[3636.16,25.545],[3636.2,0.018],[3636.24,0.006],[3636.27,1.367],[3636.28,5.046]]]
["binance-futures","ETHUSDT",1733875819659,[[3636.15,81.73],[3636.14,0.404],[3636.13,1.101],[3636.12,1.054],[3636.11,2.75]],[[3636.16,25.539],[3636.2,0.018],[3636.24,0.006],[3636.27,1.367],[3636.28,5.046]]]
["binance-futures","ETHUSDT",1733875819710,[[3636.45,2.011],[3636.44,13.772],[3636.43,20.0],[3636.4,23.272],[3636.39,21.261]],[[3636.46,1.002],[3636.47,0.01],[3636.48,10.584],[3636.49,0.162],[3636.5,2.943]]]
["binance-futures","ETHUSDT",1733875819761,[[3636.47,27.421],[3636.46,2.208],[3636.45,31.177],[3636.44,79.052],[3636.43,0.023]],[[3636.48,5.191],[3636.49,0.024],[3636.5,2.4],[3636.53,0.018],[3636.54,11.079]]]
["binance-futures","ETHUSDT",1733875819812,[[3636.54,0.9],[3636.53,0.9],[3636.52,0.9],[3636.51,0.9],[3636.5,2.232]],[[3636.56,0.466],[3636.58,0.01],[3636.6,0.018],[3636.62,0.025],[3636.64,0.024]]]
["binance-futures","ETHUSDT",1733875819863,[[3636.56,11.274],[3636.55,15.479],[3636.54,25.894],[3636.53,1.636],[3636.52,7.387]],[[3636.58,0.01],[3636.6,0.018],[3636.64,0.024],[3636.67,0.152],[3636.68,0.006]]]
["binance-futures","ETHUSDT",1733875819914,[[3636.59,60.535],[3636.58,4.014],[3636.57,40.412],[3636.56,88.901],[3636.55,59.712]],[[3636.6,0.889],[3636.64,0.006],[3636.67,0.152],[3636.68,0.006],[3636.73,0.006]]]
["binance-futures","ETHUSDT",1733875819965,[[3636.67,15.175],[3636.66,33.3],[3636.63,29.593],[3636.62,60.519],[3636.6,95.304]],[[3636.68,0.006],[3636.71,0.083],[3636.73,0.006],[3636.77,0.03],[3636.79,0.36]]]
["binance-futures","ETHUSDT",1733875820016,[[3636.7,77.123],[3636.69,0.01],[3636.68,0.033],[3636.66,2.749],[3636.65,0.012]],[[3636.71,1.913],[3636.77,0.03],[3636.79,0.371],[3636.8,1.204],[3636.87,2.738]]]
["binance-futures","ETHUSDT",1733875820064,[[3636.7,79.838],[3636.68,0.012],[3636.67,0.011],[3636.66,2.76],[3636.65,0.012]],[[3636.71,1.913],[3636.77,0.03],[3636.79,0.017],[3636.87,2.738],[3636.9,1.055]]]
["binance-futures","ETHUSDT",1733875820118,[[3636.7,79.847],[3636.68,0.012],[3636.67,0.011],[3636.66,2.76],[3636.65,0.012]],[[3636.71,1.922],[3636.77,0.03],[3636.79,0.006],[3636.86,0.023],[3636.87,2.738]]]
["binance-futures","ETHUSDT",1733875820167,[[3636.7,79.847],[3636.68,0.012],[3636.67,0.011],[3636.66,2.76],[3636.65,0.012]],[[3636.71,1.928],[3636.77,0.03],[3636.79,0.006],[3636.86,0.012],[3636.87,2.749]]]
["binance-futures","ETHUSDT",1733875820220,[[3636.7,80.28],[3636.68,0.012],[3636.67,0.011],[3636.66,2.76],[3636.65,0.012]],[[3636.71,1.928],[3636.77,0.03],[3636.79,0.006],[3636.86,0.012],[3636.87,2.749]]]
["binance-futures","ETHUSDT",1733875820271,[[3636.7,88.056],[3636.68,0.012],[3636.67,1.726],[3636.66,2.76],[3636.65,0.012]],[[3636.71,1.998],[3636.77,0.03],[3636.79,0.006],[3636.86,0.551],[3636.87,0.011]]]
["binance-futures","ETHUSDT",1733875820322,[[3636.7,81.28],[3636.68,0.012],[3636.67,1.737],[3636.66,2.749],[3636.65,0.012]],[[3636.71,6.298],[3636.77,0.03],[3636.79,0.006],[3636.86,0.012],[3636.88,0.286]]]
["binance-futures","ETHUSDT",1733875820372,[[3636.7,82.463],[3636.68,0.012],[3636.67,1.737],[3636.66,2.749],[3636.65,0.012]],[[3636.71,6.266],[3636.77,0.03],[3636.79,0.006],[3636.86,0.012],[3636.88,0.286]]]
["binance-futures","ETHUSDT",1733875820424,[[3636.7,82.558],[3636.68,0.012],[3636.67,1.737],[3636.66,2.749],[3636.65,0.012]],[[3636.71,6.266],[3636.77,0.03],[3636.79,0.006],[3636.86,0.012],[3636.88,0.599]]]
["binance-futures","ETHUSDT",1733875820475,[[3636.7,82.966],[3636.68,0.012],[3636.67,1.737],[3636.66,2.749],[3636.65,0.012]],[[3636.71,6.272],[3636.77,0.03],[3636.79,0.006],[3636.86,0.012],[3636.88,0.286]]]
["binance-futures","ETHUSDT",1733875820526,[[3636.7,83.825],[3636.68,0.012],[3636.67,1.737],[3636.66,2.749],[3636.65,0.012]],[[3636.71,6.272],[3636.77,0.03],[3636.79,0.006],[3636.86,0.012],[3636.88,0.286]]]
["binance-futures","ETHUSDT",1733875820581,[[3636.7,83.82],[3636.68,0.012],[3636.67,1.737],[3636.66,2.749],[3636.65,0.012]],[[3636.71,6.272],[3636.77,0.03],[3636.79,0.006],[3636.86,0.012],[3636.88,0.286]]]
["binance-futures","ETHUSDT",1733875820632,[[3636.7,86.215],[3636.68,0.012],[3636.67,1.737],[3636.66,2.749],[3636.65,0.012]],[[3636.71,6.272],[3636.77,0.03],[3636.79,0.006],[3636.86,0.012],[3636.88,0.286]]]
["binance-futures","ETHUSDT",1733875820683,[[3636.7,86.215],[3636.68,0.012],[3636.67,1.737],[3636.66,2.749],[3636.65,0.012]],[[3636.71,1.972],[3636.77,0.03],[3636.79,0.006],[3636.86,0.012],[3636.88,0.286]]]
["binance-futures","ETHUSDT",1733875820738,[[3637.11,47.017],[3637.1,43.805],[3637.09,49.396],[3637.08,105.69],[3637.07,39.95]],[[3637.12,16.629],[3637.13,0.012],[3637.15,0.018],[3637.16,0.013],[3637.18,0.012]]]
["binance-futures","ETHUSDT",1733875820789,[[3637.11,97.581],[3637.1,33.908],[3637.09,1.601],[3637.08,0.006],[3637.07,1.418]],[[3637.12,3.373],[3637.13,0.012],[3637.15,0.012],[3637.19,1.354],[3637.21,0.02]]]
["binance-futures","ETHUSDT",1733875820839,[[3637.11,97.59],[3637.1,2.892],[3637.09,1.601],[3637.08,0.022],[3637.07,4.167]],[[3637.12,3.326],[3637.13,0.012],[3637.15,0.012],[3637.19,1.354],[3637.21,0.02]]]
["binance-futures","ETHUSDT",1733875820892,[[3637.11,111.894],[3637.1,2.892],[3637.09,1.101],[3637.08,0.022],[3637.07,4.167]],[[3637.12,3.083],[3637.13,0.012],[3637.15,0.012],[3637.19,1.354],[3637.21,0.02]]]
["binance-futures","ETHUSDT",1733875820941,[[3637.11,111.68],[3637.1,2.892],[3637.09,1.101],[3637.08,0.022],[3637.07,4.167]],[[3637.12,3.055],[3637.13,0.012],[3637.15,0.012],[3637.19,1.354],[3637.36,15.321]]]
["binance-futures","ETHUSDT",1733875820994,[[3637.11,112.08],[3637.1,2.892],[3637.09,1.101],[3637.08,0.022],[3637.07,4.167]],[[3637.12,3.109],[3637.13,0.012],[3637.15,0.012],[3637.19,1.354],[3637.32,4.78]]]
["binance-futures","ETHUSDT",1733875821044,[[3637.11,113.033],[3637.1,2.147],[3637.09,1.101],[3637.08,0.022],[3637.07,4.167]],[[3637.12,2.609],[3637.13,0.012],[3637.15,0.012],[3637.19,1.354],[3637.2,0.012]]]
["binance-futures","ETHUSDT",1733875821101,[[3637.11,113.084],[3637.1,2.147],[3637.09,1.101],[3637.08,0.022],[3637.07,4.167]],[[3637.12,2.217],[3637.13,0.012],[3637.15,0.012],[3637.19,1.354],[3637.2,0.012]]]
["binance-futures","ETHUSDT",1733875821151,[[3637.18,58.675],[3637.15,1.261],[3637.14,16.578],[3637.13,37.283],[3637.12,78.351]],[[3637.19,1.354],[3637.2,0.012],[3637.47,0.087],[3637.5,11.093],[3637.58,0.332]]]
["binance-futures","ETHUSDT",1733875821201,[[3637.18,102.949],[3637.16,2.073],[3637.15,0.021],[3637.14,22.085],[3637.12,0.028]],[[3637.19,0.508],[3637.2,0.006],[3637.25,0.234],[3637.36,15.141],[3637.47,0.012]]]
["binance-futures","ETHUSDT",1733875821253,[[3637.35,107.294],[3637.34,0.006],[3637.31,0.01],[3637.3,3.426],[3637.25,0.493]],[[3637.36,35.834],[3637.4,0.012],[3637.44,5.299],[3637.47,0.012],[3637.48,0.006]]]
["binance-futures","ETHUSDT",1733875821304,[[3637.35,107.294],[3637.34,0.012],[3637.3,2.778]],[[3637.36,41.577],[3637.4,0.018],[3637.44,3.729],[3637.47,0.012],[3637.48,0.006]]]
["binance-futures","ETHUSDT",1733875821355,[[3637.35,109.625],[3637.34,0.012],[3637.3,2.778],[3637.19,2.789],[3636.79,10.446]],[[3637.36,41.577],[3637.4,0.018],[3637.44,3.729],[3637.47,0.012],[3637.48,0.006]]]
["binance-futures","ETHUSDT",1733875821404,[[3637.35,110.86],[3637.34,0.012],[3637.3,2.778],[3637.19,2.789],[3637.11,7.291]],[[3637.36,41.577],[3637.4,0.018],[3637.44,3.729],[3637.47,0.012],[3637.48,0.006]]]
["binance-futures","ETHUSDT",1733875821460,[[3637.35,110.962],[3637.34,0.012],[3637.32,1.375],[3637.3,2.778],[3637.25,1.101]],[[3637.36,41.577],[3637.4,0.018],[3637.44,3.729],[3637.47,0.012],[3637.48,0.006]]]
["binance-futures","ETHUSDT",1733875821510,[[3637.35,111.365],[3637.34,0.012],[3637.32,1.386],[3637.31,2.518],[3637.3,2.767]],[[3637.36,35.779],[3637.4,0.018],[3637.44,3.729],[3637.47,0.012],[3637.48,0.006]]]
["binance-futures","ETHUSDT",1733875821564,[[3637.35,112.781],[3637.34,0.012],[3637.32,1.386],[3637.31,2.518],[3637.3,2.767]],[[3637.36,35.779],[3637.4,0.018],[3637.44,3.729],[3637.47,0.012],[3637.48,0.006]]]
["binance-futures","ETHUSDT",1733875821606,[[3637.35,101.052],[3637.34,0.012],[3637.32,0.011],[3637.31,2.518],[3637.3,2.767]],[[3637.36,32.022],[3637.4,0.018],[3637.44,3.729],[3637.47,0.012],[3637.48,0.006]]]
["binance-futures","ETHUSDT",1733875821664,[[3637.35,101.759],[3637.34,0.012],[3637.31,1.849],[3637.3,2.767]],[[3637.36,32.022],[3637.4,0.018],[3637.44,3.729],[3637.47,0.012],[3637.48,0.006]]]
["binance-futures","ETHUSDT",1733875821717,[[3637.35,102.266],[3637.34,0.012],[3637.31,1.849],[3637.3,2.767],[3636.93,2.893]],[[3637.36,31.711],[3637.4,0.018],[3637.44,3.729],[3637.47,0.012],[3637.48,0.006]]]
["binance-futures","ETHUSDT",1733875821766,[[3637.35,103.14],[3637.34,0.012],[3637.31,1.849],[3637.3,2.767],[3637.27,0.012]],[[3637.36,31.704],[3637.4,0.018],[3637.44,3.729],[3637.47,0.012],[3637.48,0.006]]]
["binance-futures","ETHUSDT",1733875821812,[[3637.35,103.14],[3637.34,0.012],[3637.31,1.214],[3637.3,2.767],[3637.27,0.012]],[[3637.36,31.758],[3637.4,0.018],[3637.44,3.729],[3637.47,0.012],[3637.48,0.006]]]
["binance-futures","ETHUSDT",1733875821873,[[3637.35,72.781],[3637.34,0.012],[3637.31,1.214],[3637.3,2.767]],[[3637.36,32.028],[3637.4,0.018],[3637.44,3.729],[3637.47,0.012],[3637.48,0.006]]]
["binance-futures","ETHUSDT",1733875821924,[[3637.35,52.358],[3637.34,0.012],[3637.31,0.011],[3637.3,2.767],[3637.27,0.006]],[[3637.36,44.106],[3637.4,0.018],[3637.44,7.627],[3637.47,0.012],[3637.48,0.006]]]
["binance-futures","ETHUSDT",1733875821975,[[3637.35,52.07],[3637.34,0.012],[3637.3,2.778],[3637.27,0.006]],[[3637.36,44.734],[3637.37,0.017],[3637.4,0.018],[3637.44,7.616],[3637.46,0.1]]]
["binance-futures","ETHUSDT",1733875822028,[[3637.35,52.07],[3637.34,0.012],[3637.3,2.778],[3637.27,0.006],[3636.94,0.01]],[[3637.36,44.706],[3637.37,0.006],[3637.4,0.018],[3637.44,7.627],[3637.46,0.1]]]
["binance-futures","ETHUSDT",1733875822073,[[3637.35,52.094],[3637.34,0.012],[3637.3,2.778],[3637.27,0.006],[3636.94,0.01]],[[3637.36,51.22],[3637.37,0.006],[3637.4,1.233],[3637.44,7.616],[3637.46,0.1]]]
["binance-futures","ETHUSDT",1733875822131,[],[[3636.94,20.8],[3637.01,22.42],[3637.08,1.4],[3637.09,22.5],[3637.16,9.0]]]
["binance-futures","ETHUSDT",1733875822182,[[3636.93,0.011],[3636.87,0.023],[3636.8,1.204],[3636.79,0.986],[3636.72,3.819]],[[3636.94,68.319],[3636.95,9.911],[3636.96,0.006],[3636.99,4.117],[3637.0,30.729]]]
["binance-futures","ETHUSDT",1733875822233,[[3636.93,31.03],[3636.8,1.215],[3636.79,0.818],[3636.73,0.016],[3636.72,3.709]],[[3636.94,69.663],[3636.95,0.011],[3636.96,0.006],[3636.98,0.01],[3636.99,14.889]]]
["binance-futures","ETHUSDT",1733875822284,[[3636.93,23.765],[3636.8,1.215],[3636.79,0.429],[3636.76,0.012],[3636.73,2.767]],[[3636.94,38.705],[3636.96,0.006],[3636.97,0.006],[3636.98,5.685],[3636.99,1.375]]]
["binance-futures","ETHUSDT",1733875822335,[[3636.93,23.833],[3636.81,10.756],[3636.8,11.878],[3636.79,0.429],[3636.78,10.957]],[[3636.94,16.402],[3636.96,0.006],[3636.97,2.207],[3636.98,0.011],[3637.08,3.484]]]
["binance-futures","ETHUSDT",1733875822378,[[3637.19,85.768],[3637.17,20.0],[3637.16,0.012],[3637.15,7.32],[3637.14,11.763]],[[3637.2,15.872],[3637.21,0.011],[3637.22,0.012],[3637.24,1.374],[3637.25,1.374]]]
["binance-futures","ETHUSDT",1733875822438,[[3637.19,85.777],[3637.18,8.489],[3637.17,20.011],[3637.16,0.012],[3637.15,7.32]],[[3637.2,4.022],[3637.22,0.012],[3637.24,0.011],[3637.25,15.126],[3637.26,4.587]]]
["binance-futures","ETHUSDT",1733875822489,[[3637.19,108.108],[3637.18,8.5],[3637.16,0.012]],[[3637.2,4.04],[3637.22,0.012],[3637.24,3.688],[3637.25,0.011],[3637.26,0.012]]]
["binance-futures","ETHUSDT",1733875822535,[[3637.19,107.732],[3637.18,1.386],[3637.16,0.012],[3637.02,0.99],[3637.01,0.022]],[[3637.2,4.621],[3637.22,0.012],[3637.36,1.933],[3637.4,0.024],[3637.46,0.767]]]
["binance-futures","ETHUSDT",1733875822589,[[3637.19,107.732],[3637.18,1.386],[3637.16,0.012],[3637.08,1.88],[3637.01,0.01]],[[3637.2,4.84],[3637.22,0.012],[3637.35,0.33],[3637.36,1.868],[3637.4,0.012]]]
["binance-futures","ETHUSDT",1733875822639,[[3637.19,107.75],[3637.18,1.386],[3637.16,0.012],[3637.08,1.88],[3637.01,0.01]],[[3637.2,5.213],[3637.22,0.012],[3637.35,0.33],[3637.36,1.868],[3637.4,0.012]]]
["binance-futures","ETHUSDT",1733875822746,[[3637.19,107.799],[3637.18,1.386],[3637.16,0.012],[3637.11,0.332],[3637.08,1.88]],[[3637.2,5.213],[3637.22,0.012],[3637.35,0.33],[3637.36,1.868],[3637.4,0.012]]]
["binance-futures","ETHUSDT",1733875822804,[[3637.19,107.799],[3637.18,1.386],[3637.16,0.012],[3637.11,0.338],[3637.08,1.88]],[[3637.2,5.213],[3637.22,0.012],[3637.28,0.006],[3637.35,0.33],[3637.36,1.868]]]
["binance-futures","ETHUSDT",1733875822966,[[3637.19,107.805],[3637.18,1.386],[3637.16,0.012],[3637.11,0.338],[3637.08,1.88]],[[3637.2,5.217],[3637.22,0.012],[3637.28,0.006],[3637.35,0.33],[3637.36,1.868]]]
["binance-futures","ETHUSDT",1733875823019,[[3637.19,107.805],[3637.18,1.386],[3637.16,0.012],[3637.11,0.725],[3637.08,1.88]],[[3637.2,4.764],[3637.22,0.012],[3637.28,0.006],[3637.35,0.33],[3637.36,1.868]]]
["binance-futures","ETHUSDT",1733875823070,[[3637.19,107.805],[3637.18,1.386],[3637.16,0.012],[3637.11,0.725],[3637.08,1.88]],[[3637.2,4.791],[3637.22,0.012],[3637.28,0.006],[3637.35,0.33],[3637.36,1.868]]]
["binance-futures","ETHUSDT",1733875823123,[[3637.35,51.625],[3637.34,56.375],[3637.32,0.157],[3637.28,22.573],[3637.27,137.329]],[[3637.36,1.868],[3637.47,0.018],[3637.48,5.134],[3637.51,0.022],[3637.52,0.18]]]
["binance-futures","ETHUSDT",1733875823173,[[3637.35,135.685],[3637.34,58.645],[3637.33,0.011],[3637.28,1.101],[3637.27,9.606]],[[3637.36,2.412],[3637.45,0.055],[3637.47,0.018],[3637.48,0.006],[3637.51,0.012]]]
["binance-futures","ETHUSDT",1733875823225,[[3637.35,135.742],[3637.34,11.067],[3637.33,0.011],[3637.28,1.101],[3637.27,9.606]],[[3637.36,2.421],[3637.45,0.055],[3637.47,0.018],[3637.48,0.006],[3637.51,0.012]]]
["binance-futures","ETHUSDT",1733875823277,[[3637.35,138.034],[3637.34,9.427],[3637.33,0.011],[3637.28,1.101],[3637.27,9.612]],[[3637.36,2.421],[3637.4,0.018],[3637.45,0.055],[3637.47,0.018],[3637.48,0.006]]]
["binance-futures","ETHUSDT",1733875823328,[[3637.35,138.345],[3637.34,9.427],[3637.33,0.011],[3637.28,1.101],[3637.27,9.612]],[[3637.36,2.476],[3637.4,0.018],[3637.45,0.055],[3637.47,0.018],[3637.48,0.006]]]
["binance-futures","ETHUSDT",1733875823380,[[3637.35,138.345],[3637.34,9.427],[3637.33,0.011],[3637.28,1.101],[3637.27,9.612]],[[3637.36,2.53],[3637.4,0.018],[3637.45,0.055],[3637.47,0.018],[3637.48,0.006]]]
["binance-futures","ETHUSDT",1733875823429,[[3637.35,138.312],[3637.34,9.427],[3637.33,0.011],[3637.28,1.101],[3637.27,9.618]],[[3637.36,2.53],[3637.4,0.018],[3637.45,0.055],[3637.47,0.018],[3637.48,0.006]]]
["binance-futures","ETHUSDT",1733875823482,[[3637.35,138.356],[3637.34,9.427],[3637.33,0.011],[3637.28,1.101],[3637.27,9.618]],[[3637.36,2.53],[3637.4,0.018],[3637.45,0.055],[3637.47,0.018],[3637.48,0.006]]]
["binance-futures","ETHUSDT",1733875823534,[[3637.35,137.1],[3637.34,9.427],[3637.33,0.011],[3637.28,1.101],[3637.27,9.618]],[[3637.36,4.396],[3637.4,0.018],[3637.45,0.055],[3637.47,0.018],[3637.48,0.006]]]
["binance-futures","ETHUSDT",1733875823638,[[3637.35,120.516],[3637.34,5.527],[3637.27,1.518]],[[3637.36,10.406],[3637.4,1.233],[3637.45,0.044],[3637.47,0.018],[3637.48,0.006]]]
["binance-futures","ETHUSDT",1733875823686,[[3637.35,119.255],[3637.34,2.104],[3637.27,1.518],[3636.9,0.743],[3636.89,0.009]],[[3637.36,18.575],[3637.37,10.995],[3637.4,1.233],[3637.45,0.044],[3637.47,0.018]]]
["binance-futures","ETHUSDT",1733875823738,[[3637.35,108.535],[3637.34,2.104],[3637.27,0.006],[3637.2,1.767],[3637.19,1.612]],[[3637.36,28.527],[3637.37,0.006],[3637.4,1.233],[3637.45,0.044],[3637.47,0.018]]]
["binance-futures","ETHUSDT",1733875823795,[[3637.35,119.524],[3637.34,2.104],[3637.27,0.006],[3637.21,1.375],[3637.2,1.767]],[[3637.36,9.299],[3637.37,0.006],[3637.4,0.018],[3637.45,0.044],[3637.47,0.018]]]
["binance-futures","ETHUSDT",1733875823845,[[3637.35,119.524],[3637.34,2.104],[3637.27,0.006],[3637.21,1.375],[3637.2,1.767]],[[3637.36,9.238],[3637.37,0.006],[3637.4,0.018],[3637.45,0.044],[3637.47,0.018]]]
["binance-futures","ETHUSDT",1733875823940,[[3637.35,119.524],[3637.34,2.104],[3637.27,0.006],[3637.21,1.375],[3637.2,1.767]],[[3637.36,9.417],[3637.37,0.006],[3637.4,0.018],[3637.45,0.044],[3637.47,0.018]]]
["binance-futures","ETHUSDT",1733875824005,[[3637.35,119.524],[3637.34,2.104],[3637.27,0.006],[3637.21,1.375],[3637.2,1.767]],[[3637.36,9.461],[3637.37,0.006],[3637.4,0.018],[3637.45,0.044],[3637.47,0.018]]]
["binance-futures","ETHUSDT",1733875824053,[[3637.35,119.524],[3637.34,2.104],[3637.27,0.006],[3637.21,1.375],[3637.2,1.767]],[[3637.36,9.461],[3637.37,0.006],[3637.4,0.018],[3637.45,0.044],[3637.47,0.018]]]
["binance-futures","ETHUSDT",1733875824163,[[3637.35,119.524],[3637.34,1.542],[3637.27,0.006],[3637.21,1.375],[3637.2,1.767]],[[3637.36,9.675],[3637.37,0.006],[3637.4,0.018],[3637.45,0.044],[3637.47,0.018]]]
["binance-futures","ETHUSDT",1733875824217,[[3637.35,119.519],[3637.34,1.542],[3637.27,0.006],[3637.21,1.375],[3637.2,1.767]],[[3637.36,9.675],[3637.37,0.006],[3637.4,0.018],[3637.45,0.044],[3637.47,0.018]]]
["binance-futures","ETHUSDT",1733875824269,[[3637.35,119.518],[3637.34,1.542],[3637.27,0.006],[3637.21,1.375],[3637.2,1.767]],[[3637.36,9.848],[3637.37,0.006],[3637.4,0.018],[3637.45,0.044],[3637.47,0.018]]]
["binance-futures","ETHUSDT",1733875824369,[[3637.35,119.518],[3637.34,1.542],[3637.27,0.006],[3637.21,1.375],[3637.2,1.767]],[[3637.36,9.995],[3637.37,0.006],[3637.4,0.018],[3637.45,0.044],[3637.47,0.018]]]
["binance-futures","ETHUSDT",1733875824427,[[3637.35,119.518],[3637.34,1.542],[3637.21,1.375],[3637.2,1.767]],[[3637.36,9.858],[3637.37,0.006],[3637.4,0.018],[3637.45,0.044],[3637.47,0.018]]]
["binance-futures","ETHUSDT",1733875824483,[[3637.35,119.544],[3637.34,1.542],[3637.21,1.375],[3637.2,1.767],[3636.82,22.109]],[[3637.36,9.858],[3637.37,0.006],[3637.4,0.018],[3637.45,0.044],[3637.47,0.018]]]
["binance-futures","ETHUSDT",1733875824532,[[3637.35,119.56],[3637.34,1.542],[3637.21,1.375],[3637.2,1.767],[3637.12,0.012]],[[3637.36,13.886],[3637.37,0.006],[3637.4,0.018],[3637.45,0.044],[3637.47,0.018]]]
["binance-futures","ETHUSDT",1733875824584,[[3637.35,106.24],[3637.34,1.542],[3637.27,0.006],[3637.2,1.767],[3637.12,0.012]],[[3637.36,39.251],[3637.37,0.006],[3637.4,1.233],[3637.45,0.044],[3637.47,0.018]]]
["binance-futures","ETHUSDT",1733875824635,[[3637.35,58.391],[3637.34,0.023],[3637.27,0.006],[3637.21,0.982],[3637.2,1.216]],[[3637.36,48.299],[3637.37,0.006],[3637.4,1.233],[3637.45,0.044],[3637.47,0.018]]]
["binance-futures","ETHUSDT",1733875824686,[[3637.35,0.234],[3637.34,0.012],[3637.27,0.006],[3637.21,0.011],[3637.2,0.012]],[[3637.36,60.198],[3637.37,0.006],[3637.4,1.233],[3637.45,0.044],[3637.47,0.018]]]
["binance-futures","ETHUSDT",1733875824737,[],[[3637.16,97.975],[3637.17,0.011],[3637.19,20.408],[3637.2,9.304],[3637.21,1.375]]]
["binance-futures","ETHUSDT",1733875824788,[[3637.11,7.544],[3637.0,1.215],[3636.95,0.01],[3636.94,3.042],[3636.87,1.648]],[[3637.12,112.87],[3637.15,15.424],[3637.16,2.724],[3637.2,9.855],[3637.21,1.375]]]
["binance-futures","ETHUSDT",1733875824839,[[3637.11,0.261],[3637.0,1.215],[3636.95,0.01],[3636.94,3.054],[3636.87,1.648]],[[3637.12,112.945],[3637.14,4.009],[3637.15,0.012],[3637.16,0.297],[3637.18,0.012]]]
["binance-futures","ETHUSDT",1733875824889,[[3637.11,4.905],[3637.0,1.215],[3636.95,0.01],[3636.94,3.054],[3636.87,1.648]],[[3637.12,114.393],[3637.14,1.713],[3637.15,0.012],[3637.16,0.297],[3637.18,0.012]]]
["binance-futures","ETHUSDT",1733875824944,[[3637.11,7.426],[3637.0,1.215],[3636.95,0.01],[3636.94,3.054],[3636.87,1.648]],[[3637.12,114.393],[3637.14,1.713],[3637.15,0.012],[3637.16,0.297],[3637.18,0.012]]]
["binance-futures","ETHUSDT",1733875824991,[[3637.11,51.693],[3637.03,0.01],[3637.02,20.0],[3637.0,1.215],[3636.95,0.01]],[[3637.12,81.544],[3637.14,1.713],[3637.15,0.012],[3637.16,0.297],[3637.18,0.012]]]
["binance-futures","ETHUSDT",1733875825048,[[3637.11,82.703],[3637.04,0.01],[3637.03,3.772],[3637.02,0.011],[3637.01,0.018]],[[3637.12,8.021],[3637.14,0.011],[3637.15,0.012],[3637.16,0.297],[3637.18,0.012]]]
["binance-futures","ETHUSDT",1733875825098,[[3637.11,83.163],[3637.07,2.591],[3637.05,0.012],[3637.04,1.103],[3637.01,0.018]],[[3637.12,3.265],[3637.15,0.012],[3637.16,0.308],[3637.18,0.012],[3637.25,0.288]]]
["binance-futures","ETHUSDT",1733875825150,[[3637.11,83.157],[3637.08,1.104],[3637.07,2.591],[3637.05,0.012],[3637.01,0.006]],[[3637.12,3.271],[3637.15,0.012],[3637.16,0.308],[3637.18,0.012],[3637.27,0.553]]]
["binance-futures","ETHUSDT",1733875825199,[[3637.11,83.157],[3637.08,1.104],[3637.07,2.591],[3637.05,0.012],[3637.01,0.006]],[[3637.12,3.871],[3637.15,0.012],[3637.26,1.936],[3637.36,3.081],[3637.4,1.472]]]
["binance-futures","ETHUSDT",1733875825253,[[3637.11,80.321],[3637.08,1.104],[3637.07,2.591],[3637.05,0.012],[3637.01,0.006]],[[3637.12,12.542],[3637.15,0.012],[3637.2,1.221],[3637.22,0.006],[3637.25,0.29]]]
["binance-futures","ETHUSDT",1733875825305,[[3637.11,80.597],[3637.08,1.104],[3637.01,0.006]],[[3637.12,8.445],[3637.15,0.012],[3637.19,0.484],[3637.2,1.204],[3637.22,0.006]]]
["binance-futures","ETHUSDT",1733875825356,[[3637.11,80.597],[3637.08,0.55],[3637.01,0.006],[3636.73,2.347],[3636.57,7.899]],[[3637.12,8.454],[3637.15,0.012],[3637.2,1.221],[3637.22,0.006],[3637.48,8.629]]]
["binance-futures","ETHUSDT",1733875825411,[[3637.11,81.898],[3637.08,0.55],[3637.01,0.006],[3636.73,0.286],[3636.57,7.899]],[[3637.12,11.823],[3637.15,0.012],[3637.19,0.484],[3637.2,1.21],[3637.22,0.006]]]
["binance-futures","ETHUSDT",1733875825458,[[3637.11,81.628],[3637.08,0.55],[3637.01,0.006],[3636.73,0.286],[3636.57,7.899]],[[3637.12,11.823],[3637.15,0.012],[3637.19,0.484],[3637.2,1.21],[3637.22,0.006]]]
["binance-futures","ETHUSDT",1733875825513,[[3637.11,81.945],[3637.08,0.55],[3637.01,0.006],[3636.75,0.058],[3636.73,2.347]],[[3637.12,11.823],[3637.15,0.012],[3637.19,0.484],[3637.2,1.21],[3637.22,0.006]]]
["binance-futures","ETHUSDT",1733875825560,[[3637.11,81.955],[3637.08,0.55],[3637.01,0.006],[3636.75,0.058],[3636.73,2.347]],[[3637.12,11.205],[3637.15,0.012],[3637.19,0.484],[3637.2,1.21],[3637.22,0.006]]]
["binance-futures","ETHUSDT",1733875825605,[[3637.11,81.955],[3637.08,0.55],[3637.01,0.006],[3636.75,0.044],[3636.73,0.286]],[[3637.12,11.205],[3637.15,0.012],[3637.19,0.484],[3637.2,1.21],[3637.22,0.006]]]
["binance-futures","ETHUSDT",1733875825666,[[3637.11,81.955],[3637.08,0.55],[3637.01,0.006],[3636.75,0.326],[3636.74,0.006]],[[3637.12,11.137],[3637.15,0.012],[3637.19,0.484],[3637.2,1.204],[3637.22,0.006]]]
["binance-futures","ETHUSDT",1733875825714,[[3637.11,81.955],[3637.08,0.55],[3637.01,0.006],[3636.75,0.326],[3636.74,0.006]],[[3637.12,11.201],[3637.15,0.012],[3637.19,0.484],[3637.2,1.204],[3637.22,0.006]]]
["binance-futures","ETHUSDT",1733875825773,[[3637.11,82.225],[3637.08,0.55],[3637.01,0.006],[3636.81,0.006],[3636.75,0.326]],[[3637.12,8.969],[3637.15,0.012],[3637.19,0.484],[3637.2,1.204],[3637.22,0.006]]]
["binance-futures","ETHUSDT",1733875825820,[[3637.11,81.955],[3637.08,0.55],[3637.01,0.006],[3636.81,0.006],[3636.75,0.326]],[[3637.12,11.195],[3637.15,0.012],[3637.19,0.484],[3637.2,1.21],[3637.22,0.006]]]
["binance-futures","ETHUSDT",1733875825872,[[3637.11,81.955],[3637.08,0.55],[3637.01,0.006],[3636.81,0.006],[3636.75,0.326]],[[3637.12,9.148],[3637.15,0.012],[3637.19,0.484],[3637.2,1.21],[3637.22,0.006]]]
["binance-futures","ETHUSDT",1733875825931,[[3637.11,82.467],[3637.08,0.55],[3637.01,0.006],[3636.81,0.006],[3636.75,0.326]],[[3637.12,11.1],[3637.15,0.012],[3637.19,0.484],[3637.2,1.21],[3637.22,0.006]]]
["binance-futures","ETHUSDT",1733875826032,[[3637.11,82.467],[3637.08,0.55],[3637.01,0.006],[3636.81,0.006],[3636.75,0.326]],[[3637.12,11.109],[3637.15,0.012],[3637.19,0.484],[3637.2,1.21],[3637.22,0.006]]]
["binance-futures","ETHUSDT",1733875826084,[[3637.11,82.737],[3637.08,0.55],[3637.01,0.006],[3636.81,0.006],[3636.75,0.326]],[[3637.12,8.892],[3637.15,0.012],[3637.19,0.484],[3637.2,1.21],[3637.22,0.006]]]
["binance-futures","ETHUSDT",1733875826130,[[3637.11,82.467],[3637.08,0.55],[3637.01,0.006],[3636.81,0.006],[3636.75,2.387]],[[3637.12,11.118],[3637.15,0.012],[3637.19,0.011],[3637.2,1.21],[3637.22,0.006]]]
["binance-futures","ETHUSDT",1733875826187,[[3637.11,82.467],[3637.08,0.55],[3637.01,0.006],[3636.81,0.006],[3636.75,2.387]],[[3637.12,22.18],[3637.15,0.012],[3637.19,0.471],[3637.2,1.215],[3637.22,0.006]]]
["binance-futures","ETHUSDT",1733875826238,[[3637.11,82.486],[3637.08,0.55],[3637.01,0.006],[3636.81,0.006],[3636.75,2.387]],[[3637.12,22.164],[3637.15,0.012],[3637.19,0.482],[3637.2,1.21],[3637.22,0.006]]]
["binance-futures","ETHUSDT",1733875826291,[[3637.11,82.486],[3637.08,0.55],[3637.01,0.006],[3636.81,0.006],[3636.75,2.387]],[[3637.12,22.188],[3637.15,0.012],[3637.19,0.482],[3637.2,1.21],[3637.22,0.006]]]
["binance-futures","ETHUSDT",1733875826341,[[3637.11,82.498],[3637.08,0.55],[3637.01,0.006],[3636.81,0.006],[3636.75,2.387]],[[3637.12,22.432],[3637.15,0.012],[3637.19,0.482],[3637.2,1.21],[3637.22,0.006]]]
["binance-futures","ETHUSDT",1733875826397,[[3637.11,82.611],[3637.08,0.55],[3637.01,0.006],[3636.81,0.006],[3636.75,2.387]],[[3637.12,11.503],[3637.15,0.012],[3637.19,0.482],[3637.2,1.21],[3637.22,0.006]]]
["binance-futures","ETHUSDT",1733875826449,[[3637.11,82.835],[3637.08,0.55],[3637.01,0.006],[3636.81,0.006],[3636.75,2.387]],[[3637.12,11.503],[3637.15,0.012],[3637.19,0.482],[3637.2,1.21],[3637.22,0.006]]]
["binance-futures","ETHUSDT",1733875826501,[[3637.11,83.259],[3637.08,0.55],[3637.01,0.006],[3636.81,0.006],[3636.79,2.78]],[[3637.12,8.134],[3637.15,0.012],[3637.19,0.011],[3637.2,0.006],[3637.28,2.75]]]
["binance-futures","ETHUSDT",1733875826540,[[3637.11,83.259],[3637.08,0.55],[3637.07,2.591],[3637.05,0.012],[3637.01,0.006]],[[3637.12,8.307],[3637.15,0.012],[3637.2,0.006],[3637.27,1.577],[3637.28,2.75]]]
["binance-futures","ETHUSDT",1733875826605,[[3637.11,83.04],[3637.08,0.875],[3637.07,2.591],[3637.05,0.012],[3637.01,0.006]],[[3637.12,13.97],[3637.15,0.012],[3637.2,0.006],[3637.27,1.577],[3637.28,2.75]]]
["binance-futures","ETHUSDT",1733875826650,[[3637.11,74.524],[3637.08,0.875],[3637.01,0.006]],[[3637.12,21.088],[3637.15,0.012],[3637.2,0.006],[3637.27,1.577],[3637.28,2.75]]]
["binance-futures","ETHUSDT",1733875826707,[[3637.11,72.292],[3637.08,0.55],[3637.01,0.006],[3636.72,8.171],[3634.25,0.014]],[[3637.12,21.097],[3637.15,0.012],[3637.2,0.006],[3637.27,1.577],[3637.28,2.75]]]
["binance-futures","ETHUSDT",1733875826750,[[3637.11,69.888],[3637.08,0.544],[3637.01,0.006],[3636.81,0.006],[3636.8,1.204]],[[3637.12,27.062],[3637.15,0.012],[3637.2,0.006],[3637.26,1.392],[3637.27,1.566]]]
["binance-futures","ETHUSDT",1733875826806,[[3637.11,72.362],[3637.08,0.544],[3637.01,0.006],[3636.81,0.006],[3636.8,1.204]],[[3637.12,27.052],[3637.15,0.012],[3637.2,0.006],[3637.26,1.392],[3637.27,1.566]]]
["binance-futures","ETHUSDT",1733875826862,[[3637.11,72.48],[3637.08,0.544],[3637.01,0.006],[3636.81,0.006],[3636.8,1.204]],[[3637.12,27.052],[3637.15,0.012],[3637.2,0.006],[3637.26,1.392],[3637.27,1.566]]]
["binance-futures","ETHUSDT",1733875826962,[[3637.11,72.48],[3637.08,0.544],[3637.01,0.006],[3636.81,0.006],[3636.8,1.204]],[[3637.12,27.399],[3637.15,0.012],[3637.2,0.006],[3637.26,1.392],[3637.27,1.566]]]
["binance-futures","ETHUSDT",1733875827013,[[3637.11,83.658],[3637.08,0.544],[3637.01,0.006],[3636.97,0.006],[3636.81,0.006]],[[3637.12,22.396],[3637.15,0.012],[3637.2,0.006],[3637.27,1.577],[3637.42,0.012]]]
["binance-futures","ETHUSDT",1733875827064,[[3637.11,81.184],[3637.08,0.544],[3637.07,2.591],[3637.05,0.012],[3637.01,0.006]],[[3637.12,6.806],[3637.13,0.016],[3637.15,0.012],[3637.2,0.006],[3637.27,0.011]]]
["binance-futures","ETHUSDT",1733875827120,[[3637.11,80.914],[3637.08,0.869],[3637.07,2.591],[3637.05,0.012],[3637.01,0.006]],[[3637.12,8.633],[3637.13,0.016],[3637.15,0.012],[3637.19,0.054],[3637.2,0.006]]]
["binance-futures","ETHUSDT",1733875827171,[[3637.11,81.463],[3637.08,0.869],[3637.07,2.591],[3637.05,0.012],[3637.01,0.006]],[[3637.12,8.121],[3637.13,0.016],[3637.15,0.012],[3637.19,0.054],[3637.2,0.006]]]
["binance-futures","ETHUSDT",1733875827223,[[3637.11,81.463],[3637.08,0.869],[3637.07,2.591],[3637.05,0.012],[3637.01,0.006]],[[3637.12,5.602],[3637.13,0.016],[3637.15,0.012],[3637.19,0.054],[3637.2,0.006]]]
["binance-futures","ETHUSDT",1733875827273,[[3637.11,81.702],[3637.08,0.869],[3637.07,2.591],[3637.05,0.012],[3637.01,0.006]],[[3637.12,6.574],[3637.13,0.016],[3637.15,0.012],[3637.19,0.054],[3637.2,0.006]]]
["binance-futures","ETHUSDT",1733875827326,[[3637.11,81.42],[3637.08,0.869],[3637.05,0.012],[3637.01,0.006]],[[3637.12,8.8],[3637.13,0.016],[3637.15,0.012],[3637.19,0.054],[3637.2,0.006]]]
["binance-futures","ETHUSDT",1733875827376,[[3637.11,81.471],[3637.08,0.017],[3637.01,0.006],[3636.58,20.198],[3636.3,0.561]],[[3637.12,31.289],[3637.13,0.016],[3637.15,0.012],[3637.19,0.054],[3637.2,0.006]]]
["binance-futures","ETHUSDT",1733875827429,[[3637.11,43.369],[3637.08,0.006],[3637.01,0.544],[3637.0,1.215],[3636.99,0.054]],[[3637.12,33.675],[3637.13,0.016],[3637.15,0.012],[3637.19,0.054],[3637.2,0.557]]]
["binance-futures","ETHUSDT",1733875827475,[[3637.11,43.369],[3637.08,0.006],[3637.01,0.006],[3637.0,1.215],[3636.99,3.393]],[[3637.12,32.048],[3637.13,0.016],[3637.15,0.012],[3637.19,0.054],[3637.2,0.568]]]
["binance-futures","ETHUSDT",1733875827531,[[3637.11,43.363],[3637.08,0.006],[3637.01,0.006],[3637.0,1.215],[3636.99,3.355]],[[3637.12,31.734],[3637.13,0.016],[3637.15,0.012],[3637.19,0.054],[3637.2,0.568]]]
["binance-futures","ETHUSDT",1733875827586,[[3637.11,38.098],[3637.08,0.006],[3637.01,0.006],[3637.0,1.215],[3636.99,3.355]],[[3637.12,31.544],[3637.13,0.016],[3637.15,0.012],[3637.19,0.054],[3637.2,0.562]]]
["binance-futures","ETHUSDT",1733875827636,[[3637.11,38.098],[3637.08,0.006],[3637.01,0.006],[3637.0,1.215],[3636.99,3.355]],[[3637.12,31.42],[3637.13,0.016],[3637.15,0.012],[3637.19,0.054],[3637.2,0.568]]]
["binance-futures","ETHUSDT",1733875827739,[[3637.11,38.098],[3637.08,0.006],[3637.01,0.006],[3637.0,1.215],[3636.99,3.355]],[[3637.12,31.32],[3637.13,0.016],[3637.15,0.012],[3637.19,0.054],[3637.2,0.568]]]
["binance-futures","ETHUSDT",1733875827849,[[3637.11,38.098],[3637.08,0.006],[3637.01,0.006],[3637.0,1.215],[3636.99,3.355]],[[3637.12,33.402],[3637.13,0.016],[3637.15,0.012],[3637.19,0.054],[3637.2,0.568]]]
["binance-futures","ETHUSDT",1733875827901,[[3637.11,38.236],[3637.08,0.006],[3637.01,0.006],[3637.0,1.215],[3636.99,3.355]],[[3637.12,33.36],[3637.13,0.016],[3637.15,0.012],[3637.2,0.568],[3637.32,0.269]]]
["binance-futures","ETHUSDT",1733875827942,[[3637.11,38.236],[3637.08,0.006],[3637.01,0.006],[3637.0,1.215],[3636.99,3.355]],[[3637.12,33.366],[3637.13,0.016],[3637.15,0.012],[3637.2,0.568],[3637.32,0.269]]]
["binance-futures","ETHUSDT",1733875828053,[[3637.11,38.236],[3637.08,0.006],[3637.01,0.006],[3637.0,1.215],[3636.99,3.355]],[[3637.12,33.096],[3637.13,0.016],[3637.15,0.012],[3637.2,0.568],[3637.24,0.07]]]
["binance-futures","ETHUSDT",1733875828109,[[3637.11,38.098],[3637.08,0.006],[3637.01,0.006],[3637.0,1.215],[3636.99,3.355]],[[3637.12,31.355],[3637.13,0.016],[3637.15,0.012],[3637.2,0.568],[3637.25,6.831]]]
["binance-futures","ETHUSDT",1733875828161,[[3637.11,38.098],[3637.08,0.006],[3637.01,0.006],[3637.0,1.215],[3636.99,3.355]],[[3637.12,32.818],[3637.13,0.016],[3637.15,0.012],[3637.2,0.568],[3637.24,0.894]]]
["binance-futures","ETHUSDT",1733875828218,[[3637.11,37.928],[3637.08,0.006],[3637.01,0.006],[3637.0,1.215],[3636.99,3.355]],[[3637.12,33.098],[3637.13,0.016],[3637.15,0.012],[3637.2,0.562],[3637.24,0.894]]]
["binance-futures","ETHUSDT",1733875828273,[[3637.11,37.928],[3637.08,0.006],[3637.01,0.006],[3637.0,1.215],[3636.99,3.355]],[[3637.12,33.099],[3637.13,0.016],[3637.15,0.012],[3637.2,0.562],[3637.24,0.894]]]
["binance-futures","ETHUSDT",1733875828335,[[3637.11,38.59],[3637.08,0.006],[3637.01,0.006],[3637.0,1.215],[3636.99,3.355]],[[3637.12,33.569],[3637.13,0.016],[3637.15,0.012],[3637.2,0.562],[3637.23,0.07]]]
["binance-futures","ETHUSDT",1733875828380,[[3637.11,40.021],[3637.08,0.006],[3637.01,0.006],[3637.0,1.215],[3636.99,3.355]],[[3637.12,33.704],[3637.13,0.016],[3637.15,0.012],[3637.2,0.562],[3637.28,3.851]]]
["binance-futures","ETHUSDT",1733875828438,[[3637.11,40.066],[3637.08,0.006],[3637.01,0.006],[3637.0,1.215],[3636.99,3.355]],[[3637.12,33.974],[3637.13,0.016],[3637.15,0.012],[3637.2,0.562],[3637.28,3.851]]]
["binance-futures","ETHUSDT",1733875828484,[[3637.11,42.688],[3637.08,0.006],[3637.01,0.006],[3637.0,1.215],[3636.99,3.355]],[[3637.12,34.539],[3637.13,0.016],[3637.15,0.012],[3637.2,0.562],[3637.21,1.282]]]
["binance-futures","ETHUSDT",1733875828543,[[3637.11,42.682],[3637.1,20.0],[3637.08,0.006],[3637.01,0.006],[3637.0,1.215]],[[3637.12,34.553],[3637.13,0.016],[3637.15,0.012],[3637.2,0.921],[3637.21,1.282]]]
["binance-futures","ETHUSDT",1733875828581,[[3637.11,42.774],[3637.1,20.011],[3637.08,0.006],[3637.01,0.54],[3637.0,1.204]],[[3637.12,34.309],[3637.13,0.016],[3637.15,0.012],[3637.2,0.927],[3637.21,1.282]]]
["binance-futures","ETHUSDT",1733875828645,[[3637.11,42.786],[3637.1,20.011],[3637.08,0.006],[3637.01,0.54],[3637.0,1.204]],[[3637.12,34.322],[3637.13,0.016],[3637.15,0.012],[3637.2,0.927],[3637.21,1.282]]]
["binance-futures","ETHUSDT",1733875828699,[[3637.11,42.832],[3637.1,20.011],[3637.08,0.006],[3637.01,0.54],[3637.0,1.204]],[[3637.12,34.376],[3637.13,0.016],[3637.15,0.012],[3637.2,0.927],[3637.21,1.282]]]
["binance-futures","ETHUSDT",1733875828735,[[3637.11,42.826],[3637.1,20.011],[3637.08,0.006],[3637.01,0.54],[3637.0,1.204]],[[3637.12,34.045],[3637.13,0.016],[3637.15,0.012],[3637.2,0.927],[3637.21,1.282]]]
["binance-futures","ETHUSDT",1733875828904,[[3637.11,42.826],[3637.1,20.011],[3637.08,0.006],[3637.01,0.886],[3637.0,1.204]],[[3637.12,34.045],[3637.13,0.016],[3637.15,0.012],[3637.2,0.927],[3637.21,1.282]]]
["binance-futures","ETHUSDT",1733875828957,[[3637.11,42.826],[3637.1,20.011],[3637.08,0.006],[3637.01,0.886],[3637.0,1.204]],[[3637.12,25.466],[3637.13,0.016],[3637.15,0.012],[3637.2,0.921],[3637.21,1.282]]]
["binance-futures","ETHUSDT",1733875829005,[[3637.11,42.826],[3637.1,20.011],[3637.08,0.006],[3637.01,0.886],[3637.0,1.204]],[[3637.12,24.262],[3637.13,0.016],[3637.15,0.012],[3637.2,0.37],[3637.21,1.282]]]
["binance-futures","ETHUSDT",1733875829061,[[3637.11,42.826],[3637.1,20.011],[3637.08,0.006],[3637.01,0.886],[3637.0,1.204]],[[3637.12,24.444],[3637.13,0.016],[3637.15,0.012],[3637.2,0.37],[3637.21,1.282]]]
["binance-futures","ETHUSDT",1733875829116,[[3637.11,55.704],[3637.1,20.011],[3637.09,1.101],[3637.08,0.006],[3637.01,0.886]],[[3637.12,7.436],[3637.13,0.016],[3637.15,0.012],[3637.2,0.017],[3637.21,1.282]]]
["binance-futures","ETHUSDT",1733875829169,[[3637.11,55.688],[3637.1,20.011],[3637.09,1.101],[3637.08,0.006],[3637.01,0.886]],[[3637.12,7.635],[3637.13,0.016],[3637.15,0.012],[3637.2,0.006],[3637.21,1.293]]]
["binance-futures","ETHUSDT",1733875829218,[[3637.11,75.655],[3637.09,1.112],[3637.08,0.006],[3637.01,0.886]],[[3637.12,7.641],[3637.13,0.016],[3637.15,0.012],[3637.2,0.006],[3637.21,1.293]]]
["binance-futures","ETHUSDT",1733875829274,[[3637.11,75.793],[3637.09,1.112],[3637.08,0.006],[3637.01,1.398],[3636.88,0.01]],[[3637.12,7.65],[3637.13,0.016],[3637.15,0.012],[3637.2,0.006],[3637.21,1.293]]]
["binance-futures","ETHUSDT",1733875829327,[[3637.11,75.876],[3637.09,1.112],[3637.08,0.006],[3637.01,1.398],[3636.88,0.01]],[[3637.12,7.159],[3637.13,0.016],[3637.15,0.012],[3637.2,0.006],[3637.21,1.293]]]
["binance-futures","ETHUSDT",1733875829376,[[3637.11,75.876],[3637.09,1.112],[3637.08,0.006],[3637.01,1.398]],[[3637.12,7.683],[3637.13,0.016],[3637.15,0.012],[3637.2,0.006],[3637.21,1.293]]]
["binance-futures","ETHUSDT",1733875829429,[[3637.11,75.626],[3637.1,0.25],[3637.09,1.101],[3637.08,0.006],[3637.01,1.398]],[[3637.12,7.683],[3637.13,0.016],[3637.15,0.012],[3637.21,1.293],[3637.29,1.55]]]
["binance-futures","ETHUSDT",1733875829480,[[3637.11,77.719],[3637.1,0.261],[3637.09,1.101],[3637.08,0.006],[3637.01,1.398]],[[3637.12,8.489],[3637.13,0.016],[3637.15,0.012],[3637.21,1.293],[3637.29,3.486]]]
["binance-futures","ETHUSDT",1733875829531,[[3637.11,77.842],[3637.1,0.261],[3637.09,1.101],[3637.08,0.006],[3637.01,1.398]],[[3637.12,8.495],[3637.13,0.016],[3637.15,0.066],[3637.2,0.006],[3637.21,1.293]]]
["binance-futures","ETHUSDT",1733875829585,[[3637.2,183.576],[3637.19,0.839],[3637.14,12.678],[3637.13,0.011],[3637.12,1.156]],[[3637.21,1.293],[3637.22,0.012],[3637.28,2.761],[3637.3,2.75],[3637.37,0.006]]]
["binance-futures","ETHUSDT",1733875829635,[[3637.2,185.637],[3637.19,0.527],[3637.16,0.01],[3637.15,4.61],[3637.14,0.451]],[[3637.21,1.293],[3637.22,0.012],[3637.28,2.761],[3637.3,2.75],[3637.37,0.006]]]
["binance-futures","ETHUSDT",1733875829687,[[3637.2,185.646],[3637.19,0.527],[3637.15,2.619],[3637.14,0.451]],[[3637.21,1.302],[3637.22,0.012],[3637.28,2.761],[3637.3,2.75],[3637.37,0.006]]]
["binance-futures","ETHUSDT",1733875829737,[[3637.2,185.652],[3637.19,0.527],[3637.15,2.619],[3637.14,0.451],[3637.11,18.318]],[[3637.21,2.544],[3637.22,0.012],[3637.28,2.761],[3637.3,2.75],[3637.37,0.006]]]
["binance-futures","ETHUSDT",1733875829784,[[3637.2,185.652],[3637.19,0.527],[3637.15,2.619],[3637.14,0.451],[3637.11,18.318]],[[3637.21,2.536],[3637.22,0.012],[3637.28,2.761],[3637.3,2.75],[3637.37,0.006]]]
["binance-futures","ETHUSDT",1733875829848,[[3637.2,186.307],[3637.19,0.527],[3637.15,2.619],[3637.14,0.451],[3637.12,0.028]],[[3637.21,2.615],[3637.22,0.012],[3637.28,2.761],[3637.29,0.024],[3637.3,2.75]]]
["binance-futures","ETHUSDT",1733875829890,[[3637.2,186.307],[3637.19,0.527],[3637.15,2.619],[3637.14,0.451],[3637.12,0.028]],[[3637.21,2.625],[3637.22,0.012],[3637.28,2.761],[3637.29,0.024],[3637.3,2.75]]]
["binance-futures","ETHUSDT",1733875829947,[[3637.2,188.263],[3637.19,0.527],[3637.15,2.619],[3637.14,0.451],[3637.12,0.028]],[[3637.21,2.625],[3637.22,0.012],[3637.28,2.761],[3637.29,0.024],[3637.3,2.75]]]
["binance-futures","ETHUSDT",1733875830003,[[3637.2,188.289],[3637.19,0.527],[3637.15,2.619],[3637.14,0.451],[3637.12,0.028]],[[3637.21,2.625],[3637.22,0.012],[3637.28,2.761],[3637.29,0.024],[3637.3,2.75]]]
["binance-futures","ETHUSDT",1733875830156,[[3637.2,188.318],[3637.19,0.527],[3637.15,2.619],[3637.14,0.451],[3637.12,0.028]],[[3637.21,2.692],[3637.22,0.012],[3637.28,2.761],[3637.29,0.024],[3637.3,2.75]]]
["binance-futures","ETHUSDT",1733875830305,[[3637.2,188.318],[3637.19,0.527],[3637.15,2.619],[3637.14,0.451],[3637.12,0.028]],[[3637.21,2.752],[3637.22,0.012],[3637.28,2.761],[3637.29,0.024],[3637.3,2.75]]]
["binance-futures","ETHUSDT",1733875830359,[[3637.2,188.328],[3637.19,0.527],[3637.15,2.619],[3637.14,0.451],[3637.12,0.028]],[[3637.21,2.788],[3637.22,0.012],[3637.28,2.761],[3637.29,0.024],[3637.3,2.75]]]
["binance-futures","ETHUSDT",1733875830416,[[3637.2,188.219],[3637.19,0.527],[3637.15,2.619],[3637.14,0.451],[3637.12,0.028]],[[3637.21,2.813],[3637.22,0.012],[3637.28,2.761],[3637.29,0.024],[3637.3,2.75]]]
["binance-futures","ETHUSDT",1733875830463,[[3637.2,188.182],[3637.19,0.527],[3637.15,2.619],[3637.14,0.451],[3637.12,0.028]],[[3637.21,2.813],[3637.22,0.012],[3637.28,2.761],[3637.29,0.024],[3637.3,2.75]]]
["binance-futures","ETHUSDT",1733875830519,[[3637.2,188.383],[3637.19,0.527],[3637.15,2.619],[3637.14,0.451],[3637.12,0.028]],[[3637.21,2.845],[3637.22,0.012],[3637.28,2.761],[3637.29,0.024],[3637.3,2.75]]]
["binance-futures","ETHUSDT",1733875830571,[[3637.29,140.064],[3637.28,42.745],[3637.27,0.346],[3637.25,1.101],[3637.23,0.012]],[[3637.3,0.959],[3637.36,0.523],[3637.47,0.012],[3637.56,0.006],[3637.59,0.076]]]
["binance-futures","ETHUSDT",1733875830624,[[3637.47,134.225],[3637.46,44.613],[3637.45,1.387],[3637.44,1.712],[3637.42,3.272]],[[3637.48,1.354],[3637.5,0.012],[3637.56,0.006],[3637.59,0.017],[3637.62,0.012]]]
["binance-futures","ETHUSDT",1733875830675,[[3637.61,2.011],[3637.6,42.735],[3637.59,23.854],[3637.58,37.074],[3637.55,9.3]],[[3637.62,0.012],[3637.67,0.528],[3637.72,0.093],[3637.74,0.089],[3637.76,0.928]]]
["binance-futures","ETHUSDT",1733875830726,[[3637.64,13.243],[3637.61,113.389],[3637.6,47.647],[3637.59,2.896],[3637.58,2.319]],[[3637.65,0.539],[3637.67,0.528],[3637.69,0.072],[3637.7,0.006],[3637.72,0.093]]]
["binance-futures","ETHUSDT",1733875830777,[[3637.64,127.229],[3637.63,0.012],[3637.62,53.963],[3637.61,4.106],[3637.6,10.804]],[[3637.65,0.548],[3637.67,0.539],[3637.69,0.072],[3637.7,0.006],[3637.72,0.093]]]
["binance-futures","ETHUSDT",1733875830828,[[3637.64,135.658],[3637.63,0.022],[3637.62,0.021],[3637.61,0.023],[3637.6,10.804]],[[3637.65,0.589],[3637.67,0.539],[3637.69,0.072],[3637.7,0.006],[3637.72,0.093]]]
["binance-futures","ETHUSDT",1733875830876,[[3637.64,138.374],[3637.63,0.012],[3637.61,0.033],[3637.6,10.815]],[[3637.65,0.589],[3637.67,0.539],[3637.69,0.072],[3637.7,0.006],[3637.72,0.093]]]
["binance-futures","ETHUSDT",1733875830932,[[3637.66,112.172],[3637.65,39.554],[3637.64,9.734],[3637.63,0.012],[3637.61,0.033]],[[3637.67,0.548],[3637.69,0.083],[3637.7,0.006],[3637.72,0.093],[3638.01,0.366]]]
["binance-futures","ETHUSDT",1733875830983,[[3637.66,113.702],[3637.65,19.16],[3637.64,9.734],[3637.63,0.012],[3637.61,0.033]],[[3637.67,0.274],[3637.69,0.083],[3637.72,0.093],[3638.01,0.366],[3638.02,1.144]]]
["binance-futures","ETHUSDT",1733875831036,[[3637.66,115.813],[3637.65,19.16],[3637.64,9.734],[3637.63,0.012],[3637.61,0.033]],[[3637.67,0.274],[3637.69,0.083],[3637.72,0.093],[3637.85,0.2],[3638.01,0.372]]]
["binance-futures","ETHUSDT",1733875831090,[[3637.66,115.813],[3637.65,11.83],[3637.64,2.414],[3637.63,0.012],[3637.61,0.033]],[[3637.67,0.274],[3637.69,0.083],[3637.72,0.093],[3637.85,0.2],[3637.94,8.356]]]
["binance-futures","ETHUSDT",1733875831141,[[3637.66,115.813],[3637.65,11.83],[3637.64,2.414],[3637.63,0.012],[3637.61,0.033]],[[3637.67,0.562],[3637.69,0.083],[3637.72,0.093],[3637.85,0.2],[3637.87,0.006]]]
["binance-futures","ETHUSDT",1733875831195,[[3637.99,157.273],[3637.98,60.284],[3637.97,1.393],[3637.95,2.601],[3637.94,0.3]],[[3638.0,0.5],[3638.02,1.155],[3638.03,0.086],[3638.04,0.048],[3638.05,0.03]]]
["binance-futures","ETHUSDT",1733875831246,[[3637.99,159.192],[3637.98,2.747],[3637.97,1.393],[3637.96,3.324],[3637.95,2.601]],[[3638.0,0.511],[3638.02,1.155],[3638.03,0.086],[3638.04,0.048],[3638.05,0.03]]]
["binance-futures","ETHUSDT",1733875831296,[[3637.99,158.18],[3637.98,2.747],[3637.97,1.393],[3637.96,3.336],[3637.95,2.601]],[[3638.0,0.592],[3638.02,1.155],[3638.03,0.086],[3638.04,0.048],[3638.05,0.03]]]
["binance-futures","ETHUSDT",1733875831350,[[3637.99,160.241],[3637.98,0.515],[3637.97,1.393],[3637.96,3.336],[3637.95,2.601]],[[3638.0,0.592],[3638.02,1.155],[3638.03,0.086],[3638.04,0.048],[3638.05,0.03]]]
["binance-futures","ETHUSDT",1733875831403,[[3637.99,156.643],[3637.98,0.515],[3637.97,1.393],[3637.96,3.336],[3637.95,2.601]],[[3638.0,0.642],[3638.02,1.155],[3638.03,0.086],[3638.04,0.048],[3638.05,0.03]]]
["binance-futures","ETHUSDT",1733875831453,[[3637.99,156.643],[3637.98,0.515],[3637.97,1.393],[3637.96,3.336],[3637.95,2.601]],[[3638.0,0.657],[3638.02,1.155],[3638.03,0.086],[3638.04,0.048],[3638.05,0.03]]]
["binance-futures","ETHUSDT",1733875831505,[[3637.99,158.179],[3637.98,0.515],[3637.97,1.393],[3637.96,3.336],[3637.95,2.601]],[[3638.0,0.657],[3638.02,1.155],[3638.03,0.086],[3638.04,0.048],[3638.05,0.03]]]
["binance-futures","ETHUSDT",1733875831557,[[3637.99,158.381],[3637.98,0.515],[3637.97,1.393],[3637.96,3.336],[3637.95,2.601]],[[3638.0,0.674],[3638.02,1.155],[3638.03,0.086],[3638.04,0.048],[3638.05,0.03]]]
["binance-futures","ETHUSDT",1733875831661,[[3637.99,158.381],[3637.98,0.515],[3637.97,1.393],[3637.96,3.336],[3637.95,2.601]],[[3638.0,0.717],[3638.02,1.155],[3638.03,0.086],[3638.04,0.048],[3638.05,0.03]]]
["binance-futures","ETHUSDT",1733875831707,[[3638.01,72.407],[3638.0,28.432],[3637.99,6.501],[3637.98,0.011],[3637.97,1.393]],[[3638.02,1.152],[3638.03,0.097],[3638.04,0.048],[3638.05,0.03],[3638.22,0.021]]]
["binance-futures","ETHUSDT",1733875831766,[[3638.01,74.468],[3638.0,5.638],[3637.99,6.501],[3637.97,1.393]],[[3638.02,1.152],[3638.03,0.097],[3638.04,0.042],[3638.05,0.03],[3638.22,0.021]]]
["binance-futures","ETHUSDT",1733875831817,[[3638.01,74.477],[3638.0,5.638],[3637.99,6.501],[3637.97,1.393],[3637.75,9.479]],[[3638.02,1.152],[3638.03,0.097],[3638.04,0.042],[3638.05,0.03],[3638.22,0.021]]]
["binance-futures","ETHUSDT",1733875831868,[[3638.01,75.079],[3638.0,5.638],[3637.99,5.899],[3637.97,1.393],[3637.75,9.479]],[[3638.02,1.152],[3638.03,0.097],[3638.04,0.042],[3638.05,0.03],[3638.22,0.021]]]
["binance-futures","ETHUSDT",1733875831919,[[3638.01,75.079],[3638.0,5.638],[3637.99,5.899],[3637.97,1.393],[3637.75,9.479]],[[3638.02,1.206],[3638.03,0.097],[3638.04,0.042],[3638.05,0.03],[3638.22,0.021]]]
["binance-futures","ETHUSDT",1733875832023,[[3638.01,71.688],[3638.0,5.638],[3637.99,4.034],[3637.97,0.028],[3637.95,1.101]],[[3638.02,8.341],[3638.03,0.097],[3638.04,0.042],[3638.05,0.03],[3638.2,1.247]]]
["binance-futures","ETHUSDT",1733875832072,[[3638.01,73.081],[3638.0,5.628],[3637.99,2.697],[3637.97,1.403],[3637.95,1.101]],[[3638.02,10.632],[3638.03,0.097],[3638.04,0.042],[3638.05,0.03],[3638.19,0.765]]]
["binance-futures","ETHUSDT",1733875832124,[[3638.01,73.357],[3638.0,4.336],[3637.99,2.697],[3637.97,1.403],[3637.95,1.101]],[[3638.02,9.495],[3638.03,0.097],[3638.04,0.042],[3638.05,0.03],[3638.17,0.192]]]
["binance-futures","ETHUSDT",1733875832174,[[3638.01,73.832],[3638.0,4.336],[3637.99,2.697],[3637.97,1.393],[3637.96,0.012]],[[3638.02,3.483],[3638.03,0.097],[3638.04,0.042],[3638.05,0.03],[3638.17,0.192]]]
["binance-futures","ETHUSDT",1733875832279,[[3638.01,73.832],[3638.0,4.336],[3637.99,2.697],[3637.97,1.393],[3637.96,3.336]],[[3638.02,3.934],[3638.03,0.097],[3638.04,0.042],[3638.05,0.03],[3638.06,0.042]]]
["binance-futures","ETHUSDT",1733875832332,[[3638.01,75.219],[3638.0,4.336],[3637.99,2.697],[3637.97,0.028],[3637.96,3.336]],[[3638.02,4.125],[3638.03,0.097],[3638.04,0.042],[3638.05,0.03],[3638.06,0.042]]]
["binance-futures","ETHUSDT",1733875832384,[[3638.01,75.161],[3638.0,4.336],[3637.99,2.697],[3637.97,0.028],[3637.96,3.336]],[[3638.02,4.138],[3638.03,0.097],[3638.04,0.042],[3638.05,0.03],[3638.06,0.042]]]
["binance-futures","ETHUSDT",1733875832436,[[3638.01,75.216],[3638.0,4.336],[3637.99,2.697],[3637.97,0.028],[3637.96,3.336]],[[3638.02,4.138],[3638.03,0.097],[3638.04,0.042],[3638.05,0.03],[3638.06,0.042]]]
["binance-futures","ETHUSDT",1733875832485,[[3638.01,75.354],[3638.0,4.336],[3637.99,2.697],[3637.97,1.403],[3637.96,3.336]],[[3638.02,5.266],[3638.03,0.097],[3638.04,0.042],[3638.05,0.03],[3638.06,0.042]]]
["binance-futures","ETHUSDT",1733875832540,[[3638.01,75.424],[3638.0,4.336],[3637.99,2.697],[3637.97,1.403],[3637.96,3.336]],[[3638.02,5.26],[3638.03,0.097],[3638.04,0.042],[3638.05,0.03],[3638.06,0.042]]]
["binance-futures","ETHUSDT",1733875832581,[[3638.01,50.364],[3638.0,4.336],[3637.99,0.197],[3637.97,0.01],[3637.96,3.336]],[[3638.02,37.55],[3638.03,0.097],[3638.04,0.042],[3638.05,1.131],[3638.06,0.042]]]
["binance-futures","ETHUSDT",1733875832645,[[3638.01,19.29],[3638.0,1.215],[3637.99,0.197],[3637.97,0.01],[3637.96,0.012]],[[3638.02,48.623],[3638.03,0.097],[3638.04,0.042],[3638.05,1.131],[3638.06,0.042]]]
["binance-futures","ETHUSDT",1733875832697,[[3638.01,19.29],[3638.0,1.215],[3637.99,0.197]],[[3638.02,48.623],[3638.03,0.097],[3638.04,0.366],[3638.05,1.131],[3638.06,0.042]]]
["binance-futures","ETHUSDT",1733875832749,[[3638.01,22.384],[3638.0,1.215],[3637.99,0.197],[3637.73,2.476],[3637.47,7.126]],[[3638.02,22.909],[3638.03,0.097],[3638.04,0.366],[3638.05,1.131],[3638.06,0.042]]]
["binance-futures","ETHUSDT",1733875832802,[[3638.01,23.01],[3638.0,1.215],[3637.99,0.197],[3637.9,20.0],[3637.82,3.266]],[[3638.02,12.409],[3638.03,0.097],[3638.04,0.366],[3638.05,0.03],[3638.06,0.042]]]
["binance-futures","ETHUSDT",1733875832851,[[3638.01,22.415],[3638.0,1.215],[3637.99,0.197],[3637.92,0.01],[3637.91,6.084]],[[3638.02,7.512],[3638.03,0.097],[3638.04,0.042],[3638.05,0.03],[3638.06,0.042]]]
["binance-futures","ETHUSDT",1733875832908,[[3638.01,22.465],[3638.0,1.215],[3637.99,0.197],[3637.92,0.01],[3637.91,6.084]],[[3638.02,5.289],[3638.03,0.097],[3638.04,0.042],[3638.05,0.03],[3638.06,0.042]]]
["binance-futures","ETHUSDT",1733875832958,[[3638.01,22.465],[3638.0,1.215],[3637.99,0.197],[3637.96,3.336],[3637.92,0.01]],[[3638.02,7.537],[3638.03,0.097],[3638.04,0.042],[3638.05,0.03],[3638.06,0.042]]]
["binance-futures","ETHUSDT",1733875833006,[[3638.01,22.465],[3638.0,1.215],[3637.99,0.197],[3637.97,0.01],[3637.96,3.336]],[[3638.02,12.178],[3638.03,0.097],[3638.04,0.042],[3638.05,0.03],[3638.06,0.042]]]
["binance-futures","ETHUSDT",1733875833057,[[3638.01,22.93],[3638.0,1.215],[3637.99,0.197],[3637.97,0.01],[3637.96,0.012]],[[3638.02,14.984],[3638.03,0.097],[3638.04,0.042],[3638.05,0.03],[3638.06,0.042]]]
["binance-futures","ETHUSDT",1733875833104,[[3638.01,22.928],[3638.0,1.215],[3637.99,0.197]],[[3638.02,14.401],[3638.03,0.067],[3638.04,0.012],[3638.06,0.012],[3638.1,4.853]]]
["binance-futures","ETHUSDT",1733875833159,[[3638.01,22.88],[3638.0,1.215],[3637.99,0.197],[3637.75,1.206],[3637.64,0.016]],[[3638.02,14.544],[3638.03,0.067],[3638.04,0.012],[3638.06,0.012],[3638.1,4.853]]]
["binance-futures","ETHUSDT",1733875833216,[[3638.01,22.88],[3638.0,0.011],[3637.99,0.197],[3637.75,1.791],[3637.67,0.282]],[[3638.02,17.619],[3638.03,0.067],[3638.04,0.012],[3638.06,0.012],[3638.1,5.403]]]
["binance-futures","ETHUSDT",1733875833265,[[3638.01,18.969],[3637.99,0.208],[3637.91,6.361],[3637.8,0.55],[3637.75,0.92]],[[3638.02,43.824],[3638.03,0.067],[3638.04,0.012],[3638.05,1.101],[3638.06,0.012]]]
["binance-futures","ETHUSDT",1733875833317,[[3638.01,6.446],[3637.99,0.208],[3637.91,6.361],[3637.75,0.92]],[[3638.02,48.698],[3638.03,0.067],[3638.04,0.012],[3638.05,1.101],[3638.06,0.012]]]
["binance-futures","ETHUSDT",1733875833366,[[3638.01,6.455],[3637.99,0.208],[3637.91,3.032],[3637.75,0.509],[3637.53,2.761]],[[3638.02,61.755],[3638.03,0.067],[3638.04,0.012],[3638.05,1.101],[3638.06,0.412]]]
["binance-futures","ETHUSDT",1733875833421,[[3637.91,3.037],[3637.9,0.011],[3637.72,20.006],[3637.66,0.256],[3637.63,0.042]],[[3637.92,121.438],[3637.93,77.479],[3637.94,16.38],[3637.95,21.237],[3637.99,0.01]]]
["binance-futures","ETHUSDT",1733875833472,[[3637.91,0.304],[3637.83,0.402],[3637.72,0.006],[3637.69,0.01],[3637.68,20.5]],[[3637.92,140.66],[3637.93,22.485],[3637.94,0.01],[3637.95,9.207],[3638.01,5.818]]]
["binance-futures","ETHUSDT",1733875833524,[[3637.68,3.02]],[[3637.69,71.814],[3637.73,1.107],[3637.8,1.76],[3637.83,5.759],[3637.84,8.247]]]
["binance-futures","ETHUSDT",1733875833575,[[3637.68,14.976],[3637.6,1.215],[3637.53,3.313],[3637.49,2.965],[3637.48,2.982]],[[3637.69,65.577],[3637.73,1.118],[3637.8,1.76],[3637.82,0.01],[3637.83,5.759]]]
["binance-futures","ETHUSDT",1733875833626,[[3637.68,80.427],[3637.67,0.006],[3637.61,0.006],[3637.6,1.215],[3637.53,7.475]],[[3637.69,16.755],[3637.73,0.023],[3637.8,0.562],[3637.84,0.142],[3637.9,0.01]]]
["binance-futures","ETHUSDT",1733875833677,[[3637.85,1.261],[3637.84,107.261],[3637.83,75.263],[3637.81,0.012],[3637.8,3.436]],[[3637.88,0.006],[3637.91,0.023],[3637.95,0.012],[3637.98,0.012],[3638.01,3.321]]]
["binance-futures","ETHUSDT",1733875833726,[[3637.95,74.082],[3637.94,1.201],[3637.92,0.016],[3637.91,31.901],[3637.9,8.1]],[[3637.96,0.298],[3637.97,0.011],[3637.98,0.012],[3638.01,0.006],[3638.02,0.347]]]
["binance-futures","ETHUSDT",1733875833779,[[3638.19,80.184],[3638.18,0.012],[3638.15,0.011],[3638.14,0.515],[3638.13,0.161]],[[3638.2,26.109],[3638.21,1.112],[3638.22,0.015],[3638.23,0.056],[3638.24,0.022]]]
["binance-futures","ETHUSDT",1733875833830,[[3638.19,63.042],[3638.18,0.012]],[[3638.2,43.521],[3638.21,6.609],[3638.22,0.015],[3638.23,0.056],[3638.24,0.022]]]
["binance-futures","ETHUSDT",1733875833879,[[3638.19,63.042],[3638.18,0.012],[3638.1,0.012],[3637.96,0.332],[3637.74,0.012]],[[3638.2,43.845],[3638.21,6.609],[3638.22,0.015],[3638.23,0.056],[3638.24,0.022]]]
["binance-futures","ETHUSDT",1733875833933,[[3638.19,63.042],[3638.18,0.012],[3638.1,0.012],[3637.96,0.332],[3637.74,0.012]],[[3638.2,43.609],[3638.21,6.609],[3638.22,0.015],[3638.23,0.056],[3638.24,0.022]]]
["binance-futures","ETHUSDT",1733875833986,[[3638.19,62.768],[3638.18,0.012],[3638.1,0.012],[3637.96,0.332],[3637.74,0.012]],[[3638.2,40.21],[3638.21,5.508],[3638.22,0.015],[3638.23,0.056],[3638.24,0.022]]]
["binance-futures","ETHUSDT",1733875834034,[[3638.19,62.768],[3638.18,0.012],[3638.1,0.012],[3637.96,1.121],[3637.95,1.171]],[[3638.2,30.346],[3638.21,5.508],[3638.22,0.015],[3638.23,0.056],[3638.24,0.022]]]
["binance-futures","ETHUSDT",1733875834090,[[3638.19,62.768],[3638.18,0.012],[3638.11,0.006],[3638.1,0.012],[3638.01,0.006]],[[3638.2,30.352],[3638.21,5.508],[3638.22,0.015],[3638.23,0.056],[3638.24,0.022]]]
["binance-futures","ETHUSDT",1733875834132,[[3638.19,63.044],[3638.18,0.012],[3638.13,0.406],[3638.12,1.375],[3638.11,0.006]],[[3638.2,30.358],[3638.21,5.508],[3638.22,0.015],[3638.23,0.056],[3638.24,0.022]]]
["binance-futures","ETHUSDT",1733875834190,[[3638.19,63.044],[3638.18,0.012],[3638.13,0.406],[3638.12,1.375],[3638.11,0.006]],[[3638.2,25.186],[3638.21,5.508],[3638.22,0.015],[3638.23,0.056],[3638.24,0.022]]]
["binance-futures","ETHUSDT",1733875834243,[[3638.19,62.787],[3638.18,0.523],[3638.13,0.395],[3638.12,1.375],[3638.11,0.006]],[[3638.2,25.186],[3638.21,5.508],[3638.22,0.015],[3638.23,0.056],[3638.24,0.022]]]
["binance-futures","ETHUSDT",1733875834296,[[3638.19,62.793],[3638.18,0.523],[3638.13,0.395],[3638.12,1.375],[3638.11,0.006]],[[3638.2,16.201],[3638.21,5.508],[3638.22,0.015],[3638.23,0.056],[3638.24,0.022]]]
["binance-futures","ETHUSDT",1733875834346,[[3638.19,62.793],[3638.18,0.523],[3638.13,0.395],[3638.12,1.375],[3638.11,0.006]],[[3638.2,21.591],[3638.21,5.508],[3638.22,0.015],[3638.23,0.056],[3638.24,0.022]]]
["binance-futures","ETHUSDT",1733875834399,[[3638.19,62.837],[3638.18,0.523],[3638.13,0.395],[3638.12,1.375],[3638.11,0.006]],[[3638.2,24.497],[3638.21,5.508],[3638.22,0.015],[3638.23,0.056],[3638.24,0.022]]]
["binance-futures","ETHUSDT",1733875834449,[[3638.19,62.854],[3638.18,0.523],[3638.13,0.395],[3638.12,1.375],[3638.11,0.006]],[[3638.2,24.497],[3638.21,5.508],[3638.22,0.015],[3638.23,0.056],[3638.24,0.022]]]
["binance-futures","ETHUSDT",1733875834502,[[3638.19,63.095],[3638.18,0.523],[3638.14,1.387],[3638.13,0.395]],[[3638.2,24.646],[3638.21,5.508],[3638.22,0.015],[3638.23,0.056],[3638.24,0.022]]]
["binance-futures","ETHUSDT",1733875834553,[[3638.18,0.511],[3638.11,0.006],[3638.1,0.011],[3638.03,0.012],[3638.02,0.006]],[[3638.19,86.423],[3638.2,25.106],[3638.21,6.598],[3638.22,0.015],[3638.23,0.056]]]
["binance-futures","ETHUSDT",1733875834605,[[3638.18,0.505],[3638.11,0.006],[3638.02,0.006]],[[3638.19,92.373],[3638.2,20.252],[3638.21,7.972],[3638.22,0.015],[3638.23,1.43]]]
["binance-futures","ETHUSDT",1733875834655,[[3638.18,0.514],[3638.14,0.012],[3638.11,0.006],[3638.02,0.006],[3638.01,0.062]],[[3638.19,101.288],[3638.2,19.956],[3638.21,7.972],[3638.22,0.015],[3638.23,1.43]]]
["binance-futures","ETHUSDT",1733875834705,[[3638.18,0.514],[3638.14,0.012],[3638.11,0.006],[3638.02,0.006],[3638.01,0.073]],[[3638.19,105.332],[3638.2,19.902],[3638.21,7.972],[3638.22,0.015],[3638.23,1.43]]]
["binance-futures","ETHUSDT",1733875834752,[[3638.18,0.524],[3638.14,0.012],[3638.11,0.006],[3638.02,0.006],[3638.01,0.101]],[[3638.19,111.465],[3638.2,19.902],[3638.21,7.972],[3638.22,0.015],[3638.23,1.43]]]
["binance-futures","ETHUSDT",1733875834812,[[3638.18,0.987],[3638.14,0.012],[3638.02,0.006],[3638.01,0.101]],[[3638.19,112.647],[3638.2,19.902],[3638.21,7.972],[3638.22,0.015],[3638.23,1.83]]]
["binance-futures","ETHUSDT",1733875834863,[[3638.18,0.987],[3638.14,0.012],[3638.02,0.006],[3638.01,0.101],[3632.51,12.392]],[[3638.19,112.647],[3638.2,19.902],[3638.21,7.972],[3638.22,0.015],[3638.23,1.83]]]
["binance-futures","ETHUSDT",1733875834918,[[3637.82,2.588],[3637.81,0.023],[3637.72,0.006],[3637.7,0.006],[3637.68,0.07]],[[3637.83,79.855],[3637.85,4.325],[3637.95,40.907],[3637.96,31.78],[3637.97,9.132]]]
["binance-futures","ETHUSDT",1733875834969,[],[[3637.63,11.431],[3637.66,0.006],[3637.73,0.141],[3637.81,0.563],[3637.82,33.277]]]
["binance-futures","ETHUSDT",1733875835020,[[3637.62,56.438],[3637.59,20.012],[3637.53,5.867],[3637.48,0.018],[3637.47,1.108]],[[3637.63,1.339],[3637.65,0.006],[3637.66,0.012],[3637.73,0.017],[3637.8,0.01]]]
["binance-futures","ETHUSDT",1733875835071,[[3637.81,93.543],[3637.8,1.204],[3637.79,1.127],[3637.78,0.012],[3637.72,1.933]],[[3637.82,0.146],[3637.94,0.021],[3637.95,0.012],[3637.98,1.935],[3638.02,0.012]]]
["binance-futures","ETHUSDT",1733875835122,[[3638.03,97.903],[3638.02,40.867],[3638.01,27.517],[3638.0,1.204],[3637.99,0.012]],[[3638.04,3.403],[3638.1,0.011],[3638.13,0.032],[3638.14,5.971],[3638.15,5.971]]]
["binance-futures","ETHUSDT",1733875835168,[[3638.03,115.892],[3638.02,11.555],[3638.01,6.711],[3638.0,1.204],[3637.99,0.012]],[[3638.04,3.426],[3638.12,0.01],[3638.13,3.352],[3638.15,1.913],[3638.17,0.022]]]
["binance-futures","ETHUSDT",1733875835225,[[3638.03,117.953],[3638.02,8.653],[3638.01,6.7],[3638.0,1.204],[3637.99,0.012]],[[3638.04,0.074],[3638.13,0.02],[3638.15,1.924],[3638.16,0.01],[3638.17,5.519]]]
["binance-futures","ETHUSDT",1733875835276,[[3638.18,117.102],[3638.17,12.011],[3638.16,20.655],[3638.15,0.018],[3638.14,1.375]],[[3638.19,1.243],[3638.2,12.437],[3638.23,0.056],[3638.26,21.123],[3638.27,6.678]]]
["binance-futures","ETHUSDT",1733875835328,[[3638.18,128.089],[3638.16,20.011],[3638.15,0.029],[3638.14,1.375]],[[3638.19,1.174],[3638.2,0.068],[3638.23,0.056],[3638.25,5.566],[3638.26,15.393]]]
["binance-futures","ETHUSDT",1733875835380,[[3638.18,126.087],[3638.16,20.011],[3638.15,0.029],[3638.14,1.381],[3637.92,0.006]],[[3638.19,1.046],[3638.2,0.068],[3638.23,0.056],[3638.25,5.566],[3638.26,15.393]]]
["binance-futures","ETHUSDT",1733875835434,[[3638.18,141.057],[3638.17,2.093],[3638.16,0.011],[3638.15,0.029],[3638.14,1.387]],[[3638.19,1.176],[3638.2,0.068],[3638.23,0.056],[3638.24,0.022],[3638.25,5.566]]]
["binance-futures","ETHUSDT",1733875835482,[[3638.18,142.58],[3638.17,0.456],[3638.15,0.029],[3638.14,1.387]],[[3638.19,0.635],[3638.2,0.068],[3638.23,0.056],[3638.24,0.022],[3638.25,5.566]]]
["binance-futures","ETHUSDT",1733875835531,[[3638.18,142.631],[3638.17,0.456],[3638.15,0.029],[3638.14,1.387],[3638.02,0.006]],[[3638.19,0.675],[3638.2,0.068],[3638.23,0.056],[3638.24,0.022],[3638.25,5.566]]]
["binance-futures","ETHUSDT",1733875835590,[[3638.18,120.164],[3638.17,0.456],[3638.15,0.018],[3638.14,0.012],[3638.06,1.375]],[[3638.19,24.088],[3638.2,0.068],[3638.23,0.056],[3638.24,0.022],[3638.25,3.867]]]
["binance-futures","ETHUSDT",1733875835636,[[3638.18,120.232],[3638.17,0.456],[3638.15,0.018],[3638.14,0.012],[3638.06,1.375]],[[3638.19,29.907],[3638.2,0.068],[3638.23,0.056],[3638.24,0.022],[3638.25,3.867]]]
["binance-futures","ETHUSDT",1733875835694,[[3638.18,119.632],[3638.17,0.456],[3638.15,0.018],[3638.14,0.012],[3638.1,1.943]],[[3638.19,29.418],[3638.2,0.068],[3638.23,0.056],[3638.24,0.022],[3638.25,3.867]]]
["binance-futures","ETHUSDT",1733875835745,[[3638.18,121.382],[3638.17,0.456],[3638.15,0.018],[3638.14,0.012],[3638.1,1.943]],[[3638.19,29.418],[3638.2,0.068],[3638.23,0.056],[3638.24,0.012],[3638.25,2.458]]]
["binance-futures","ETHUSDT",1733875835798,[[3638.18,119.632],[3638.17,0.456],[3638.15,0.018],[3638.14,0.012],[3638.1,1.943]],[[3638.19,29.918],[3638.2,0.068],[3638.23,0.056],[3638.24,0.012],[3638.25,4.592]]]
["binance-futures","ETHUSDT",1733875835847,[[3638.18,119.632],[3638.17,0.456],[3638.15,0.018],[3638.14,0.012],[3638.1,1.943]],[[3638.19,29.918],[3638.2,0.068],[3638.23,0.056],[3638.24,0.012],[3638.25,4.592]]]
["binance-futures","ETHUSDT",1733875835904,[[3638.18,119.908],[3638.17,0.456],[3638.15,0.018],[3638.14,0.012],[3638.1,1.943]],[[3638.19,26.555],[3638.2,0.068],[3638.23,0.056],[3638.24,0.022],[3638.25,4.592]]]
["binance-futures","ETHUSDT",1733875835954,[[3638.18,119.967],[3638.17,11.443],[3638.15,0.018],[3638.14,0.012],[3638.1,1.943]],[[3638.19,5.916],[3638.2,0.057],[3638.23,0.056],[3638.24,0.022],[3638.25,4.592]]]
["binance-futures","ETHUSDT",1733875836004,[[3638.18,119.967],[3638.17,0.456],[3638.15,0.018],[3638.14,0.012],[3638.1,1.943]],[[3638.19,5.925],[3638.2,0.057],[3638.23,0.056],[3638.24,0.022],[3638.25,4.592]]]
["binance-futures","ETHUSDT",1733875836057,[[3638.18,119.967],[3638.17,0.495],[3638.15,0.018],[3638.14,0.012],[3638.1,1.943]],[[3638.19,2.421],[3638.2,0.057],[3638.21,0.02],[3638.23,0.056],[3638.24,0.022]]]
["binance-futures","ETHUSDT",1733875836112,[[3638.18,131.854],[3638.17,0.495],[3638.14,0.012],[3638.1,1.943]],[[3638.19,2.014],[3638.2,0.057],[3638.21,0.02],[3638.23,0.056],[3638.24,0.012]]]
["binance-futures","ETHUSDT",1733875836164,[[3638.18,131.448],[3638.17,0.495],[3638.16,1.75],[3638.14,0.012],[3638.1,1.943]],[[3638.19,2.199],[3638.2,0.057],[3638.21,0.02],[3638.23,0.056],[3638.24,0.012]]]
["binance-futures","ETHUSDT",1733875836217,[[3638.18,132.411],[3638.17,0.92],[3638.14,0.012],[3638.1,1.943]],[[3638.19,0.787],[3638.2,0.057],[3638.21,0.02],[3638.23,0.056],[3638.24,0.012]]]
["binance-futures","ETHUSDT",1733875836269,[[3638.26,115.508],[3638.25,0.012],[3638.22,0.311],[3638.21,1.407],[3638.2,1.838]],[[3638.27,5.517],[3638.34,0.067],[3638.39,0.328],[3638.4,0.272],[3638.46,0.899]]]
["binance-futures","ETHUSDT",1733875836321,[[3638.26,117.258],[3638.25,0.012],[3638.21,1.118],[3638.2,6.426]],[[3638.27,5.635],[3638.34,0.067],[3638.35,0.021],[3638.39,0.328],[3638.4,0.272]]]
["binance-futures","ETHUSDT",1733875836371,[[3638.26,115.938],[3638.25,0.012],[3638.21,2.3],[3638.2,1.204],[3638.18,5.906]],[[3638.27,10.378],[3638.34,0.067],[3638.35,0.021],[3638.39,0.328],[3638.4,0.272]]]
["binance-futures","ETHUSDT",1733875836422,[[3638.26,106.079],[3638.25,0.012],[3638.22,0.537],[3638.21,0.012],[3638.2,1.204]],[[3638.27,22.993],[3638.34,0.067],[3638.35,0.021],[3638.39,0.328],[3638.4,0.272]]]
["binance-futures","ETHUSDT",1733875836473,[[3638.26,57.132],[3638.25,0.012],[3638.2,1.215]],[[3638.27,23.299],[3638.34,0.067],[3638.35,0.021],[3638.39,0.328],[3638.4,0.822]]]
["binance-futures","ETHUSDT",1733875836524,[[3638.26,57.279],[3638.25,0.012],[3638.2,1.215],[3638.18,2.276],[3638.17,3.039]],[[3638.27,23.613],[3638.34,0.067],[3638.35,0.021],[3638.37,0.4],[3638.38,0.006]]]
["binance-futures","ETHUSDT",1733875836572,[[3638.26,49.387],[3638.25,0.012],[3638.21,0.006],[3638.2,1.215],[3638.18,2.276]],[[3638.27,28.987],[3638.34,0.067],[3638.35,0.027],[3638.37,0.4],[3638.38,0.006]]]
["binance-futures","ETHUSDT",1733875836629,[[3638.26,48.2],[3638.25,0.012],[3638.21,0.006],[3638.2,1.215],[3638.18,0.701]],[[3638.27,28.837],[3638.34,0.067],[3638.35,0.027],[3638.37,0.4],[3638.38,0.006]]]
["binance-futures","ETHUSDT",1733875836732,[[3638.26,42.395],[3638.25,0.012],[3638.21,0.311],[3638.2,1.215],[3638.18,0.701]],[[3638.27,30.536],[3638.34,11.139],[3638.35,0.027],[3638.37,0.4],[3638.38,0.006]]]
["binance-futures","ETHUSDT",1733875836784,[[3638.26,42.395],[3638.25,0.012],[3638.21,0.322],[3638.2,1.204],[3638.18,0.701]],[[3638.27,31.947],[3638.33,15.151],[3638.34,11.139],[3638.35,0.027],[3638.37,0.4]]]
["binance-futures","ETHUSDT",1733875836837,[[3638.18,0.695]],[[3638.19,34.264],[3638.21,31.544],[3638.22,14.891],[3638.26,31.526],[3638.27,40.587]]]
["binance-futures","ETHUSDT",1733875836889,[[3637.92,28.81],[3637.89,0.006],[3637.86,0.179],[3637.85,0.012],[3637.82,0.785]],[[3637.93,35.481],[3637.95,1.112],[3637.97,6.898],[3637.98,0.006],[3638.05,9.201]]]
["binance-futures","ETHUSDT",1733875836940,[[3637.92,28.819],[3637.89,0.006],[3637.86,0.011],[3637.82,0.785]],[[3637.93,35.76],[3637.95,1.112],[3637.97,6.898],[3637.98,0.006],[3638.05,9.201]]]
["binance-futures","ETHUSDT",1733875836991,[[3637.92,28.819],[3637.89,0.006],[3637.88,0.006],[3637.81,0.091],[3637.79,0.01]],[[3637.93,35.795],[3637.95,1.124],[3637.96,2.846],[3637.97,2.5],[3637.98,0.006]]]
["binance-futures","ETHUSDT",1733875837043,[[3637.92,26.621],[3637.88,0.006],[3637.81,0.091],[3637.79,0.01]],[[3637.93,18.195],[3637.95,1.124],[3637.96,2.07],[3637.98,0.006],[3638.01,0.006]]]
["binance-futures","ETHUSDT",1733875837095,[[3637.92,26.621],[3637.88,0.006],[3637.81,0.091],[3637.79,20.01],[3637.78,13.19]],[[3637.93,12.008],[3637.95,1.124],[3638.01,0.006],[3638.04,1.522],[3638.09,1.168]]]
["binance-futures","ETHUSDT",1733875837148,[[3637.92,27.362],[3637.88,0.006],[3637.81,0.101],[3637.8,12.236],[3637.79,20.0]],[[3637.93,17.049],[3637.95,1.124],[3638.01,0.006],[3638.04,1.522],[3638.09,1.168]]]
["binance-futures","ETHUSDT",1733875837200,[[3637.92,27.371],[3637.88,0.006],[3637.81,0.101],[3637.8,7.771],[3637.79,20.0]],[[3637.93,17.283],[3637.95,1.124],[3638.01,0.012],[3638.04,2.605],[3638.09,1.168]]]
["binance-futures","ETHUSDT",1733875837252,[[3637.92,27.371],[3637.88,0.006],[3637.81,0.101],[3637.8,7.771],[3637.79,20.0]],[[3637.93,21.551],[3637.95,1.124],[3638.01,0.012],[3638.04,2.605],[3638.09,1.168]]]
["binance-futures","ETHUSDT",1733875837304,[[3637.92,27.378],[3637.88,0.006],[3637.81,0.101],[3637.8,7.771],[3637.79,20.0]],[[3637.93,21.76],[3637.95,1.124],[3638.01,0.012],[3638.04,2.605],[3638.09,1.168]]]
["binance-futures","ETHUSDT",1733875837353,[[3637.92,27.466],[3637.88,0.006],[3637.81,0.101],[3637.8,5.685],[3637.79,20.0]],[[3637.93,21.49],[3637.95,1.124],[3638.01,0.012],[3638.04,3.869],[3638.09,1.168]]]
["binance-futures","ETHUSDT",1733875837407,[[3637.92,27.466],[3637.88,0.006],[3637.81,0.101],[3637.8,5.685],[3637.79,20.0]],[[3637.93,21.506],[3637.95,1.124],[3638.01,0.012],[3638.04,3.869],[3638.09,1.168]]]
["binance-futures","ETHUSDT",1733875837463,[[3637.92,24.848],[3637.88,0.006],[3637.81,0.101],[3637.8,5.685],[3637.79,20.0]],[[3637.93,22.719],[3637.95,1.124],[3638.01,0.006],[3638.03,15.146],[3638.04,3.869]]]
["binance-futures","ETHUSDT",1733875837513,[[3637.92,25.231],[3637.88,0.006],[3637.81,0.091],[3637.8,4.522],[3637.79,20.0]],[[3637.93,20.468],[3637.95,1.124],[3638.01,0.012],[3638.02,6.702],[3638.03,15.146]]]
["binance-futures","ETHUSDT",1733875837565,[[3637.92,25.231],[3637.88,0.006],[3637.81,0.101],[3637.8,4.522],[3637.79,20.0]],[[3637.93,20.475],[3637.95,1.124],[3638.01,0.012],[3638.02,6.702],[3638.03,0.02]]]
["binance-futures","ETHUSDT",1733875837617,[[3637.92,25.481],[3637.88,0.006],[3637.81,0.101],[3637.8,4.522],[3637.79,20.0]],[[3637.93,20.475],[3637.95,1.124],[3638.01,0.012],[3638.02,2.385],[3638.03,0.02]]]
["binance-futures","ETHUSDT",1733875837664,[[3637.92,25.481],[3637.88,0.006],[3637.82,4.947],[3637.81,11.251],[3637.8,8.211]],[[3637.93,20.475],[3637.95,1.124],[3638.01,0.012],[3638.02,3.994],[3638.03,0.02]]]
["binance-futures","ETHUSDT",1733875837719,[[3637.92,45.481],[3637.88,0.006],[3637.83,12.648],[3637.82,4.936],[3637.81,11.251]],[[3637.93,20.424],[3637.95,1.124],[3638.01,0.012],[3638.02,2.569],[3638.03,0.02]]]
["binance-futures","ETHUSDT",1733875837763,[[3637.92,45.481],[3637.88,0.006],[3637.84,4.857],[3637.82,4.936],[3637.81,14.575]],[[3637.93,20.827],[3637.95,1.124],[3638.01,0.012],[3638.02,0.994],[3638.03,0.02]]]
["binance-futures","ETHUSDT",1733875837812,[[3637.92,45.481],[3637.88,0.006],[3637.84,3.633],[3637.82,4.936],[3637.81,14.575]],[[3637.93,20.827],[3637.95,1.124],[3638.01,0.012],[3638.02,0.994],[3638.03,0.02]]]
["binance-futures","ETHUSDT",1733875837864,[[3637.92,45.481],[3637.88,0.006],[3637.84,3.633],[3637.82,4.936],[3637.81,5.467]],[[3637.93,20.827],[3637.95,1.124],[3638.01,0.012],[3638.02,0.994],[3638.03,0.02]]]
["binance-futures","ETHUSDT",1733875837923,[[3637.92,45.481],[3637.88,0.006],[3637.84,2.267],[3637.83,0.01],[3637.82,4.936]],[[3637.93,21.625],[3637.95,1.124],[3638.01,0.006],[3638.02,0.994],[3638.03,0.02]]]
["binance-futures","ETHUSDT",1733875837975,[[3637.92,45.481],[3637.88,0.006],[3637.84,2.267]],[[3637.93,21.282],[3637.95,1.124],[3638.01,0.012],[3638.02,1.507],[3638.03,0.02]]]
["binance-futures","ETHUSDT",1733875838032,[[3637.92,45.481],[3637.88,0.006],[3637.85,0.629],[3637.8,8.65],[3637.72,2.722]],[[3637.93,18.528],[3637.95,1.124],[3638.01,0.012],[3638.02,1.507],[3638.21,7.201]]]
["binance-futures","ETHUSDT",1733875838084,[[3637.92,45.503],[3637.88,0.006],[3637.81,0.577],[3637.8,8.65],[3637.74,5.166]],[[3637.93,18.541],[3637.95,1.124],[3638.01,0.012],[3638.02,1.507],[3638.17,6.521]]]
["binance-futures","ETHUSDT",1733875838137,[[3637.92,45.959],[3637.88,0.006],[3637.81,11.483],[3637.8,9.2],[3637.75,7.04]],[[3637.93,21.741],[3637.95,0.012],[3638.01,0.012],[3638.02,1.518],[3638.17,6.521]]]
["binance-futures","ETHUSDT",1733875838189,[[3637.92,42.133],[3637.88,0.006],[3637.83,11.018],[3637.82,12.707],[3637.81,14.796]],[[3637.93,5.394],[3637.95,0.012],[3638.01,0.012],[3638.02,0.201],[3638.08,0.921]]]
["binance-futures","ETHUSDT",1733875838240,[[3637.92,42.133],[3637.88,0.006],[3637.84,5.789],[3637.83,11.018],[3637.82,10.974]],[[3637.93,5.797],[3637.95,0.012],[3638.01,0.012],[3638.02,0.207],[3638.08,0.464]]]
["binance-futures","ETHUSDT",1733875838284,[[3637.92,42.133],[3637.88,0.006],[3637.84,5.789],[3637.83,11.018],[3637.82,10.974]],[[3637.93,5.301],[3637.95,0.012],[3638.01,0.012],[3638.02,0.207],[3638.08,0.464]]]
["binance-futures","ETHUSDT",1733875838342,[[3637.92,52.333],[3637.88,0.006],[3637.85,2.073],[3637.84,5.789],[3637.83,11.018]],[[3637.93,4.913],[3637.95,0.012],[3638.01,0.006],[3638.02,0.207],[3638.08,0.464]]]
["binance-futures","ETHUSDT",1733875838390,[[3637.92,47.366],[3637.88,0.006],[3637.85,2.084],[3637.84,5.778],[3637.83,11.018]],[[3637.93,5.132],[3637.95,0.012],[3638.01,0.006],[3638.02,0.207],[3638.08,0.464]]]
["binance-futures","ETHUSDT",1733875838501,[[3637.92,47.522],[3637.88,0.006],[3637.85,2.084],[3637.84,5.778],[3637.83,11.018]],[[3637.93,5.138],[3637.95,0.012],[3638.01,0.006],[3638.02,0.207],[3638.08,0.464]]]
["binance-futures","ETHUSDT",1733875838553,[[3637.92,47.52],[3637.88,0.006],[3637.85,2.084],[3637.84,5.778],[3637.83,11.018]],[[3637.93,5.547],[3637.95,0.012],[3638.01,0.012],[3638.02,0.207],[3638.08,0.464]]]
["binance-futures","ETHUSDT",1733875838603,[[3637.92,47.595],[3637.88,0.006],[3637.85,2.084],[3637.84,5.778],[3637.83,11.018]],[[3637.93,5.561],[3637.95,0.012],[3638.01,0.012],[3638.02,0.207],[3638.08,0.464]]]
["binance-futures","ETHUSDT",1733875838708,[[3637.92,47.649],[3637.88,0.006],[3637.85,2.084],[3637.84,5.778],[3637.83,11.018]],[[3637.93,5.569],[3637.95,0.012],[3638.01,0.012],[3638.02,0.207],[3638.08,0.464]]]
["binance-futures","ETHUSDT",1733875838758,[[3637.92,58.125],[3637.88,0.006],[3637.85,12.284],[3637.84,5.778],[3637.83,11.018]],[[3637.93,2.441],[3637.95,0.14],[3638.01,0.012],[3638.02,0.196],[3638.27,6.962]]]
["binance-futures","ETHUSDT",1733875838806,[[3637.92,47.933],[3637.88,0.006],[3637.85,12.284],[3637.84,5.778],[3637.83,11.018]],[[3637.93,2.431],[3637.95,0.14],[3638.01,0.012],[3638.02,0.196],[3638.27,6.962]]]
["binance-futures","ETHUSDT",1733875838852,[[3637.92,58.133],[3637.88,0.006],[3637.85,12.284],[3637.84,5.778],[3637.83,11.018]],[[3637.93,2.345],[3637.95,0.14],[3638.01,0.006],[3638.02,0.196],[3638.27,6.962]]]
["binance-futures","ETHUSDT",1733875838906,[[3637.92,57.863],[3637.88,0.006],[3637.85,12.284],[3637.84,5.778],[3637.83,11.018]],[[3637.93,2.333],[3637.95,0.14],[3638.01,0.006],[3638.02,0.196],[3638.27,7.232]]]
["binance-futures","ETHUSDT",1733875838966,[[3638.16,100.849],[3638.15,9.956],[3638.14,0.012],[3638.1,0.012],[3638.09,10.2]],[[3638.17,3.42],[3638.18,0.511],[3638.2,0.012],[3638.26,3.473],[3638.27,6.962]]]
["binance-futures","ETHUSDT",1733875839018,[[3638.16,126.821],[3638.15,2.721],[3638.14,0.012]],[[3638.17,4.925],[3638.18,0.511],[3638.2,0.012],[3638.26,3.473],[3638.27,6.962]]]
["binance-futures","ETHUSDT",1733875839066,[[3638.16,126.839],[3638.15,0.361],[3638.14,0.012],[3638.08,1.375],[3638.03,0.006]],[[3638.17,11.1],[3638.18,0.511],[3638.2,0.012],[3638.26,3.473],[3638.27,6.962]]]
["binance-futures","ETHUSDT",1733875839120,[[3638.16,127.682],[3638.15,0.361],[3638.14,0.012],[3638.08,1.375],[3638.03,0.012]],[[3638.17,5.358],[3638.18,0.511],[3638.2,0.012],[3638.26,3.473],[3638.27,6.962]]]
["binance-futures","ETHUSDT",1733875839170,[[3638.16,127.682],[3638.15,0.361],[3638.14,0.006],[3638.08,1.375],[3638.03,0.012]],[[3638.17,3.144],[3638.18,0.511],[3638.2,0.012],[3638.26,3.473],[3638.27,6.962]]]
["binance-futures","ETHUSDT",1733875839223,[[3638.16,127.51],[3638.15,0.361],[3638.14,0.006],[3638.08,1.375],[3638.03,0.012]],[[3638.17,3.007],[3638.18,0.511],[3638.2,0.012],[3638.26,3.473],[3638.27,6.962]]]
["binance-futures","ETHUSDT",1733875839276,[[3638.16,127.51],[3638.15,0.361],[3638.14,0.006],[3638.08,1.375],[3638.03,0.012]],[[3638.17,3.341],[3638.18,0.511],[3638.2,0.012],[3638.27,6.962],[3638.34,6.186]]]
["binance-futures","ETHUSDT",1733875839321,[[3638.16,127.516],[3638.15,0.011],[3638.14,0.006],[3638.09,0.557],[3638.08,1.381]],[[3638.17,3.325],[3638.18,0.511],[3638.2,0.012],[3638.25,0.006],[3638.27,6.962]]]
["binance-futures","ETHUSDT",1733875839379,[[3638.16,127.516],[3638.14,0.006],[3638.09,0.568],[3638.08,1.381]],[[3638.17,3.392],[3638.18,0.511],[3638.2,0.012],[3638.25,0.006],[3638.26,0.01]]]
["binance-futures","ETHUSDT",1733875839427,[[3638.16,127.516],[3638.14,0.006],[3638.09,0.568],[3638.08,1.381],[3637.58,0.014]],[[3638.17,3.392],[3638.18,0.511],[3638.2,0.012],[3638.25,0.006],[3638.26,0.01]]]
["binance-futures","ETHUSDT",1733875839483,[[3638.16,127.566],[3638.14,0.006],[3638.09,0.568],[3638.08,1.381],[3638.02,0.006]],[[3638.17,3.375],[3638.18,0.511],[3638.2,0.012],[3638.25,0.006],[3638.26,0.01]]]
["binance-futures","ETHUSDT",1733875839534,[[3638.16,127.595],[3638.14,0.006],[3638.09,0.568],[3638.08,1.381],[3638.02,0.006]],[[3638.17,3.375],[3638.18,0.511],[3638.2,0.012],[3638.25,0.006],[3638.26,0.01]]]
["binance-futures","ETHUSDT",1733875839587,[[3638.16,127.595],[3638.14,0.006],[3638.09,0.568],[3638.08,1.375],[3638.02,0.006]],[[3638.17,3.375],[3638.18,0.511],[3638.2,0.012],[3638.26,0.01],[3638.4,0.859]]]
["binance-futures","ETHUSDT",1733875839638,[[3638.16,127.845],[3638.14,0.006],[3638.09,0.568],[3638.08,1.375],[3638.02,0.006]],[[3638.17,3.375],[3638.18,0.511],[3638.2,0.012],[3638.26,0.01],[3638.4,0.859]]]
["binance-futures","ETHUSDT",1733875839692,[[3638.16,127.845],[3638.14,0.006],[3638.09,0.568],[3638.08,1.375],[3638.02,0.006]],[[3638.17,3.404],[3638.18,0.511],[3638.2,0.012],[3638.26,0.01],[3638.4,0.859]]]
["binance-futures","ETHUSDT",1733875839744,[[3638.16,138.051],[3638.14,0.006],[3638.09,0.568],[3638.08,1.375],[3638.02,0.006]],[[3638.17,3.373],[3638.18,0.511],[3638.2,0.012],[3638.26,0.01],[3638.4,0.859]]]
["binance-futures","ETHUSDT",1733875839792,[[3638.16,138.069],[3638.14,0.006],[3638.09,0.568],[3638.08,1.381],[3638.04,0.011]],[[3638.17,3.353],[3638.18,0.511],[3638.2,0.012],[3638.25,0.006],[3638.26,0.01]]]
["binance-futures","ETHUSDT",1733875839845,[[3638.16,128.139],[3638.14,0.006],[3638.09,0.568],[3638.08,1.381]],[[3638.17,3.353],[3638.18,0.511],[3638.2,0.012],[3638.25,0.006],[3638.26,0.01]]]
["binance-futures","ETHUSDT",1733875839892,[[3638.16,128.145],[3638.14,0.006],[3638.09,0.568],[3638.08,1.381],[3637.63,1.341]],[[3638.17,3.353],[3638.18,0.511],[3638.2,0.012],[3638.25,0.006],[3638.26,0.01]]]
["binance-futures","ETHUSDT",1733875839950,[[3638.16,128.15],[3638.14,0.006],[3638.09,0.568],[3638.08,1.381],[3637.66,0.126]],[[3638.17,3.452],[3638.18,0.511],[3638.2,0.012],[3638.25,0.006],[3638.26,0.01]]]
["binance-futures","ETHUSDT",1733875840003,[[3638.16,128.15],[3638.14,0.006],[3638.09,0.568],[3638.08,1.381],[3637.66,0.026]],[[3638.17,3.625],[3638.18,0.511],[3638.2,0.012],[3638.25,0.006],[3638.26,0.01]]]
["binance-futures","ETHUSDT",1733875840052,[[3638.16,127.88],[3638.14,0.006],[3638.09,0.568],[3638.08,1.375],[3637.66,0.026]],[[3638.17,3.707],[3638.18,0.511],[3638.2,0.012],[3638.26,0.01],[3638.51,0.27]]]
["binance-futures","ETHUSDT",1733875840108,[[3638.16,127.957],[3638.14,0.006],[3638.09,0.568],[3638.08,1.375],[3637.66,0.026]],[[3638.17,3.686],[3638.18,0.511],[3638.2,0.012],[3638.26,0.01],[3638.51,0.27]]]
["binance-futures","ETHUSDT",1733875840160,[[3638.16,128.532],[3638.14,0.006],[3638.09,0.568],[3638.08,1.375],[3637.66,0.026]],[[3638.17,3.707],[3638.18,0.511],[3638.2,0.012],[3638.26,0.01],[3638.74,0.022]]]
["binance-futures","ETHUSDT",1733875840218,[[3638.16,128.262],[3638.14,0.006],[3638.09,0.568],[3638.08,1.375],[3637.66,0.026]],[[3638.17,3.707],[3638.18,0.511],[3638.2,0.012],[3638.26,0.01],[3638.45,0.01]]]
["binance-futures","ETHUSDT",1733875840284,[[3638.16,128.262],[3638.14,0.006],[3638.09,0.568],[3638.08,1.381],[3637.66,0.026]],[[3638.17,4.109],[3638.18,0.511],[3638.2,0.012],[3638.25,0.006],[3638.26,0.01]]]
["binance-futures","ETHUSDT",1733875840339,[[3638.16,128.262],[3638.14,0.006],[3638.09,0.568],[3638.08,1.381],[3637.91,0.5]],[[3638.17,4.17],[3638.18,0.511],[3638.2,0.012],[3638.25,0.006],[3638.26,0.01]]]
["binance-futures","ETHUSDT",1733875840382,[[3638.16,128.372],[3638.14,0.006],[3638.09,0.568],[3638.08,1.381],[3637.91,0.5]],[[3638.17,4.372],[3638.18,0.511],[3638.2,0.012],[3638.25,0.006],[3638.26,0.01]]]
["binance-futures","ETHUSDT",1733875840438,[[3638.16,128.372],[3638.14,0.006],[3638.09,0.568],[3638.08,1.381],[3637.91,0.5]],[[3638.17,4.59],[3638.18,0.511],[3638.2,0.012],[3638.25,0.006],[3638.26,0.01]]]
["binance-futures","ETHUSDT",1733875840487,[[3638.16,128.642],[3638.14,0.006],[3638.09,0.568],[3638.08,1.381],[3637.91,0.5]],[[3638.17,4.59],[3638.18,0.511],[3638.2,0.012],[3638.25,0.006],[3638.26,0.01]]]
["binance-futures","ETHUSDT",1733875840539,[[3638.16,129.153],[3638.14,0.006],[3638.09,0.568],[3638.08,1.375],[3637.91,0.5]],[[3638.17,4.59],[3638.18,0.511],[3638.2,0.012],[3638.26,0.01],[3638.54,15.116]]]
["binance-futures","ETHUSDT",1733875840654,[[3638.16,129.192],[3638.14,0.006],[3638.09,0.568],[3638.08,1.381],[3637.96,0.036]],[[3638.17,3.562],[3638.18,0.511],[3638.2,0.012],[3638.25,0.006],[3638.26,0.01]]]
["binance-futures","ETHUSDT",1733875840708,[[3638.16,129.192],[3638.15,0.01],[3638.14,0.006],[3638.09,0.568],[3638.08,1.381]],[[3638.17,3.562],[3638.18,0.511],[3638.2,0.012],[3638.25,0.006],[3638.26,0.01]]]
["binance-futures","ETHUSDT",1733875840744,[[3638.16,128.934],[3638.15,0.01],[3638.14,0.006],[3638.09,0.568],[3638.08,1.381]],[[3638.17,3.562],[3638.18,0.511],[3638.2,0.012],[3638.25,0.006],[3638.26,0.01]]]
["binance-futures","ETHUSDT",1733875840814,[[3638.16,128.852],[3638.15,0.02],[3638.14,0.006],[3638.09,0.568],[3638.08,1.381]],[[3638.17,13.0],[3638.18,0.511],[3638.2,0.012],[3638.25,0.006],[3638.26,0.01]]]
["binance-futures","ETHUSDT",1733875840867,[[3638.16,75.696],[3638.15,0.03],[3638.14,0.006],[3638.09,0.568],[3638.08,1.381]],[[3638.17,24.9],[3638.18,0.511],[3638.2,0.012],[3638.25,0.016],[3638.26,3.52]]]
["binance-futures","ETHUSDT",1733875840918,[[3638.16,66.949],[3638.15,0.03],[3638.14,0.006],[3638.09,0.406],[3638.08,0.006]],[[3638.17,34.788],[3638.18,0.511],[3638.2,0.012],[3638.25,1.391],[3638.26,3.52]]]
["binance-futures","ETHUSDT",1733875840970,[[3638.16,39.044],[3638.15,0.03],[3638.14,0.006],[3638.08,0.016]],[[3638.17,32.544],[3638.18,0.511],[3638.2,0.012],[3638.21,1.101],[3638.25,1.391]]]
["binance-futures","ETHUSDT",1733875841019,[[3638.16,39.044],[3638.15,0.03],[3638.14,0.006],[3638.09,0.01],[3638.08,3.215]],[[3638.17,32.544],[3638.18,0.511],[3638.2,0.012],[3638.21,1.101],[3638.25,1.391]]]
["binance-futures","ETHUSDT",1733875841071,[[3638.16,39.044],[3638.15,0.04],[3638.14,0.006],[3638.09,0.01],[3638.08,3.215]],[[3638.17,34.557],[3638.18,0.511],[3638.2,0.012],[3638.21,1.101],[3638.25,1.391]]]
["binance-futures","ETHUSDT",1733875841122,[[3638.16,38.456],[3638.15,0.04],[3638.14,0.006],[3638.09,0.01],[3638.08,3.215]],[[3638.17,35.085],[3638.18,0.511],[3638.2,0.012],[3638.21,1.101],[3638.25,1.391]]]
["binance-futures","ETHUSDT",1733875841176,[[3638.16,38.361],[3638.15,0.05],[3638.14,0.006],[3638.09,0.01],[3638.08,3.215]],[[3638.17,35.336],[3638.18,0.511],[3638.2,0.012],[3638.21,1.101],[3638.25,1.391]]]
["binance-futures","ETHUSDT",1733875841215,[[3638.16,38.361],[3638.15,0.05],[3638.14,0.006],[3638.09,0.01],[3638.08,3.209]],[[3638.17,35.336],[3638.18,0.511],[3638.2,0.012],[3638.21,1.101],[3638.25,1.385]]]
["binance-futures","ETHUSDT",1733875841281,[[3638.16,38.361],[3638.15,0.05],[3638.14,0.006],[3638.09,0.01],[3638.08,3.209]],[[3638.17,35.296],[3638.18,0.511],[3638.2,0.012],[3638.21,1.101],[3638.25,1.385]]]
["binance-futures","ETHUSDT",1733875841332,[[3638.16,1.93],[3638.15,0.05],[3638.14,0.006],[3638.08,0.006]],[[3638.17,48.941],[3638.18,0.511],[3638.2,0.012],[3638.21,1.101],[3638.25,1.391]]]
["binance-futures","ETHUSDT",1733875841385,[[3637.96,0.017],[3637.92,6.101],[3637.81,0.08],[3637.8,0.006],[3637.79,20.0]],[[3637.97,40.974],[3637.98,18.54],[3637.99,2.04],[3638.0,13.436],[3638.01,69.193]]]
["binance-futures","ETHUSDT",1733875841435,[[3637.92,8.611],[3637.91,0.511],[3637.81,0.08],[3637.8,4.525]],[[3637.93,65.4],[3637.95,1.112],[3637.96,2.061],[3637.97,20.947],[3637.98,0.006]]]
["binance-futures","ETHUSDT",1733875841489,[[3637.92,6.1],[3637.91,0.511],[3637.81,0.465],[3637.8,4.525],[3637.71,7.163]],[[3637.93,75.473],[3637.95,1.112],[3637.96,10.719],[3637.97,2.175],[3637.98,0.006]]]
["binance-futures","ETHUSDT",1733875841541,[[3637.92,6.109],[3637.91,0.511],[3637.81,0.09],[3637.8,8.405],[3637.78,0.022]],[[3637.93,75.473],[3637.95,1.124],[3637.96,7.803],[3637.97,2.175],[3637.98,0.012]]]
["binance-futures","ETHUSDT",1733875841592,[[3637.92,6.119],[3637.91,0.511],[3637.81,0.08],[3637.8,1.21],[3637.78,0.022]],[[3637.93,75.593],[3637.95,1.124],[3637.96,7.803],[3637.97,2.175],[3637.98,0.012]]]
["binance-futures","ETHUSDT",1733875841636,[[3637.92,6.119],[3637.91,0.511],[3637.81,0.08],[3637.8,1.21],[3637.78,0.022]],[[3637.93,70.398],[3637.95,1.124],[3637.96,7.803],[3637.97,2.175],[3637.98,0.012]]]
["binance-futures","ETHUSDT",1733875841695,[[3637.92,6.149],[3637.91,0.511],[3637.81,0.08],[3637.8,1.21],[3637.78,0.022]],[[3637.93,70.744],[3637.95,1.124],[3637.96,7.803],[3637.97,2.175],[3637.98,0.012]]]
["binance-futures","ETHUSDT",1733875841745,[[3637.92,6.149],[3637.91,0.511],[3637.81,0.08],[3637.8,1.21],[3637.78,0.022]],[[3637.93,71.016],[3637.95,1.124],[3637.96,6.206],[3637.97,2.175],[3637.98,0.012]]]
["binance-futures","ETHUSDT",1733875841801,[[3637.92,6.168],[3637.91,0.511],[3637.81,0.08],[3637.8,1.21],[3637.79,0.01]],[[3637.93,71.775],[3637.95,1.124],[3637.96,6.206],[3637.97,2.175],[3637.98,0.012]]]
["binance-futures","ETHUSDT",1733875841853,[[3637.92,6.168],[3637.91,0.511],[3637.81,0.08],[3637.8,0.006]],[[3637.93,71.916],[3637.95,1.124],[3637.96,6.206],[3637.97,2.175],[3637.98,0.012]]]
["binance-futures","ETHUSDT",1733875841904,[[3637.7,0.018],[3637.64,0.198],[3637.62,0.29],[3637.56,0.042],[3637.52,0.538]],[[3637.77,13.092],[3637.78,37.447],[3637.79,21.893],[3637.81,35.385],[3637.82,89.86]]]
["binance-futures","ETHUSDT",1733875841955,[[3637.63,1.255],[3637.62,0.086],[3637.59,0.012],[3637.56,0.042],[3637.52,0.528]],[[3637.64,20.245],[3637.65,17.367],[3637.68,13.527],[3637.7,6.21],[3637.71,7.673]]]
["binance-futures","ETHUSDT",1733875842006,[[3637.63,1.273],[3637.62,0.097],[3637.59,0.012],[3637.56,0.042],[3637.52,0.528]],[[3637.64,105.297],[3637.65,4.511],[3637.66,0.006],[3637.67,22.122],[3637.68,19.025]]]
["binance-futures","ETHUSDT",1733875842057,[[3637.63,1.144],[3637.62,0.097],[3637.59,0.012],[3637.56,0.042],[3637.52,0.528]],[[3637.64,74.899],[3637.66,0.016],[3637.67,0.411],[3637.69,27.875],[3637.71,8.1]]]
["binance-futures","ETHUSDT",1733875842108,[],[[3637.47,40.931],[3637.48,16.5],[3637.49,5.551],[3637.51,0.006],[3637.53,8.03]]]
["binance-futures","ETHUSDT",1733875842159,[[3637.46,9.303],[3637.4,1.215],[3637.31,0.006],[3637.27,0.012],[3637.24,0.016]],[[3637.47,47.533],[3637.51,0.006],[3637.57,1.112],[3637.6,1.204],[3637.62,0.566]]]
["binance-futures","ETHUSDT",1733875842210,[[3637.46,85.691],[3637.4,1.215],[3637.38,0.006],[3637.37,0.006],[3637.34,0.012]],[[3637.47,20.378],[3637.51,0.012],[3637.57,1.112],[3637.58,0.012],[3637.6,1.204]]]
["binance-futures","ETHUSDT",1733875842261,[[3637.46,76.488],[3637.41,0.418],[3637.4,1.204],[3637.38,0.006],[3637.37,0.006]],[[3637.47,20.494],[3637.51,0.012],[3637.57,1.112],[3637.58,0.012],[3637.6,1.204]]]
["binance-futures","ETHUSDT",1733875842304,[[3637.46,76.441],[3637.41,0.418],[3637.4,1.204],[3637.38,0.006],[3637.37,0.006]],[[3637.47,21.61],[3637.51,0.012],[3637.57,1.112],[3637.58,0.012],[3637.6,1.204]]]
["binance-futures","ETHUSDT",1733875842363,[[3637.46,76.441],[3637.41,0.418],[3637.4,1.204],[3637.38,0.006],[3637.37,0.006]],[[3637.47,21.474],[3637.51,0.012],[3637.56,0.362],[3637.57,1.101],[3637.58,0.012]]]
["binance-futures","ETHUSDT",1733875842416,[[3637.46,2.202]],[[3637.47,25.808],[3637.51,0.012],[3637.55,0.006],[3637.56,0.362],[3637.57,1.101]]]
["binance-futures","ETHUSDT",1733875842467,[[3637.46,2.314],[3637.24,0.016],[3637.23,3.953],[3637.2,0.142],[3637.17,0.01]],[[3637.47,36.997],[3637.51,0.012],[3637.55,0.006],[3637.56,0.362],[3637.57,1.101]]]
["binance-futures","ETHUSDT",1733875842518,[[3637.46,2.332],[3637.26,0.06],[3637.25,4.365],[3637.24,4.432],[3637.23,3.942]],[[3637.47,28.463],[3637.51,0.012],[3637.53,17.875],[3637.55,0.012],[3637.56,0.351]]]
["binance-futures","ETHUSDT",1733875842568,[[3637.46,2.419],[3637.27,4.521],[3637.26,20.061],[3637.25,0.022],[3637.24,0.016]],[[3637.47,39.656],[3637.51,0.012],[3637.52,3.106],[3637.53,17.864],[3637.55,0.012]]]
["binance-futures","ETHUSDT",1733875842618,[[3637.46,2.419],[3637.27,0.022],[3637.26,20.061],[3637.25,0.012],[3637.24,0.006]],[[3637.47,39.852],[3637.51,0.022],[3637.52,3.106],[3637.53,17.864],[3637.55,0.012]]]
["binance-futures","ETHUSDT",1733875842673,[[3637.46,2.467],[3637.28,0.01],[3637.27,4.545],[3637.26,20.05],[3637.25,0.012]],[[3637.47,39.985],[3637.51,0.022],[3637.52,5.051],[3637.53,32.974],[3637.55,0.012]]]
["binance-futures","ETHUSDT",1733875842724,[[3637.46,2.467],[3637.3,0.01],[3637.29,4.528],[3637.28,7.076],[3637.27,4.546]],[[3637.47,39.985],[3637.51,2.094],[3637.52,7.065],[3637.53,32.974],[3637.55,0.012]]]
["binance-futures","ETHUSDT",1733875842772,[[3637.46,2.467],[3637.3,0.01],[3637.29,4.528],[3637.28,4.395],[3637.27,4.546]],[[3637.47,39.985],[3637.51,2.094],[3637.52,7.065],[3637.53,17.864],[3637.55,0.012]]]
["binance-futures","ETHUSDT",1733875842829,[[3637.46,2.467],[3637.3,0.01],[3637.29,4.528],[3637.28,4.395],[3637.27,4.546]],[[3637.47,40.195],[3637.51,2.094],[3637.52,7.065],[3637.53,17.864],[3637.55,0.022]]]
["binance-futures","ETHUSDT",1733875842982,[[3637.46,2.467],[3637.3,0.01],[3637.29,0.011],[3637.28,0.01],[3637.27,0.034]],[[3637.47,40.908],[3637.51,2.094],[3637.52,7.065],[3637.53,17.864],[3637.55,0.012]]]
["binance-futures","ETHUSDT",1733875843036,[[3637.46,1.907],[3637.34,0.052],[3637.28,0.01],[3637.27,0.022]],[[3637.47,40.771],[3637.49,0.01],[3637.5,15.11],[3637.51,2.094],[3637.52,7.065]]]
["binance-futures","ETHUSDT",1733875843089,[[3637.13,4.134],[3637.12,0.019],[3637.06,1.604],[3637.0,1.372],[3636.99,0.006]],[[3637.14,68.197],[3637.15,36.398],[3637.16,29.687],[3637.17,6.717],[3637.19,16.663]]]
["binance-futures","ETHUSDT",1733875843141,[[3637.13,11.347],[3637.12,0.019],[3637.11,1.982],[3637.06,1.604],[3637.0,1.372]],[[3637.14,53.216],[3637.15,13.298],[3637.17,1.4],[3637.2,1.204],[3637.24,0.697]]]
["binance-futures","ETHUSDT",1733875843189,[[3637.13,14.725],[3637.12,0.019],[3637.11,1.982],[3637.06,2.755],[3637.0,1.372]],[[3637.14,54.322],[3637.15,7.985],[3637.17,1.4],[3637.18,0.012],[3637.2,1.204]]]
["binance-futures","ETHUSDT",1733875843242,[[3637.13,47.862],[3637.12,0.019],[3637.11,1.982],[3637.07,0.01],[3637.06,5.637]],[[3637.14,54.408],[3637.15,3.785],[3637.18,0.012],[3637.2,1.204],[3637.46,14.449]]]
["binance-futures","ETHUSDT",1733875843293,[[3637.13,47.863],[3637.12,0.019],[3637.11,21.982],[3637.07,0.01],[3637.06,5.637]],[[3637.14,19.097],[3637.15,1.285],[3637.2,1.204],[3637.26,4.103],[3637.29,0.006]]]
["binance-futures","ETHUSDT",1733875843340,[[3637.13,68.16],[3637.12,4.603],[3637.11,1.971]],[[3637.14,7.028],[3637.15,0.023],[3637.22,0.006],[3637.26,0.882],[3637.29,0.006]]]
["binance-futures","ETHUSDT",1733875843397,[[3637.31,83.962],[3637.3,0.012],[3637.29,10.053],[3637.28,80.435],[3637.27,0.03]],[[3637.32,0.143],[3637.33,0.006],[3637.4,0.023],[3637.44,0.287],[3637.46,0.01]]]
["binance-futures","ETHUSDT",1733875843448,[[3637.46,71.083],[3637.45,2.193],[3637.44,7.32],[3637.43,0.011],[3637.41,0.012]],[[3637.47,14.313],[3637.57,1.112],[3637.59,0.256],[3637.6,1.243],[3637.62,6.628]]]
["binance-futures","ETHUSDT",1733875843498,[[3637.46,70.803],[3637.45,1.392]],[[3637.47,14.302],[3637.57,2.534],[3637.59,0.256],[3637.6,1.243],[3637.62,6.628]]]
["binance-futures","ETHUSDT",1733875843550,[[3637.46,68.895],[3637.45,0.006],[3637.4,1.215],[3637.36,0.01],[3637.35,4.286]],[[3637.47,33.651],[3637.51,0.006],[3637.57,2.534],[3637.59,0.256],[3637.6,1.243]]]
["binance-futures","ETHUSDT",1733875843601,[[3637.46,68.895],[3637.45,0.006],[3637.4,1.215],[3637.36,1.852]],[[3637.47,33.66],[3637.51,0.006],[3637.57,2.534],[3637.59,0.256],[3637.6,1.243]]]
["binance-futures","ETHUSDT",1733875843649,[[3637.46,68.895],[3637.45,0.006],[3637.4,1.215],[3637.36,1.03],[3637.13,7.965]],[[3637.47,33.601],[3637.51,0.006],[3637.57,2.534],[3637.59,0.256],[3637.6,1.243]]]
["binance-futures","ETHUSDT",1733875843703,[[3637.46,68.895],[3637.45,0.006],[3637.4,1.215],[3637.38,0.012],[3637.36,0.473]],[[3637.47,22.099],[3637.51,0.006],[3637.55,0.006],[3637.57,2.534],[3637.59,0.256]]]
["binance-futures","ETHUSDT",1733875843753,[[3637.46,68.963],[3637.45,1.392],[3637.41,0.74],[3637.4,1.204],[3637.38,0.012]],[[3637.47,19.318],[3637.51,0.006],[3637.55,0.006],[3637.57,1.622],[3637.59,0.256]]]
["binance-futures","ETHUSDT",1733875843807,[[3637.46,72.305],[3637.45,1.392],[3637.41,0.74],[3637.4,1.204],[3637.38,0.012]],[[3637.47,4.631],[3637.51,0.006],[3637.55,0.006],[3637.57,1.622],[3637.59,0.256]]]
["binance-futures","ETHUSDT",1733875843861,[[3637.46,72.575],[3637.45,1.392],[3637.41,0.74],[3637.4,1.204],[3637.38,0.012]],[[3637.47,4.631],[3637.51,0.006],[3637.55,0.006],[3637.57,0.521],[3637.59,0.256]]]
["binance-futures","ETHUSDT",1733875844010,[[3637.46,72.575],[3637.45,1.392],[3637.41,0.74],[3637.4,1.204],[3637.38,0.006]],[[3637.47,4.713],[3637.51,0.006],[3637.57,0.521],[3637.59,0.256],[3637.75,0.262]]]
["binance-futures","ETHUSDT",1733875844068,[[3637.46,72.575],[3637.45,1.392],[3637.41,0.74],[3637.4,1.204],[3637.38,0.012]],[[3637.47,4.834],[3637.51,0.006],[3637.55,0.006],[3637.57,0.521],[3637.59,0.256]]]
["binance-futures","ETHUSDT",1733875844122,[[3637.46,72.605],[3637.45,1.392],[3637.41,0.74],[3637.4,1.204],[3637.38,0.012]],[[3637.47,4.834],[3637.51,0.006],[3637.55,0.006],[3637.57,0.521],[3637.59,0.256]]]
["binance-futures","ETHUSDT",1733875844172,[[3637.46,73.687],[3637.45,1.392],[3637.41,0.74],[3637.4,1.204],[3637.38,0.012]],[[3637.47,5.25],[3637.51,0.006],[3637.55,0.006],[3637.57,0.521],[3637.59,0.256]]]
["binance-futures","ETHUSDT",1733875844213,[[3637.46,73.743],[3637.45,1.392],[3637.41,0.74],[3637.4,1.204],[3637.38,0.012]],[[3637.47,5.25],[3637.51,0.006],[3637.55,0.006],[3637.57,0.521],[3637.59,0.256]]]
["binance-futures","ETHUSDT",1733875844273,[[3637.46,31.342],[3637.45,0.017],[3637.41,0.74],[3637.4,1.204],[3637.38,0.012]],[[3637.47,14.619],[3637.51,0.006],[3637.55,0.006],[3637.57,0.521],[3637.59,0.256]]]
["binance-futures","ETHUSDT",1733875844323,[[3637.46,28.018],[3637.45,0.006],[3637.42,0.01],[3637.41,3.678],[3637.4,1.204]],[[3637.47,7.473],[3637.51,0.006],[3637.55,0.006],[3637.57,0.521],[3637.59,0.256]]]
["binance-futures","ETHUSDT",1733875844379,[[3637.61,89.972],[3637.59,0.357],[3637.58,0.334],[3637.57,0.334],[3637.56,0.012]],[[3637.62,5.162],[3637.65,0.137],[3637.66,0.152],[3637.69,0.042],[3637.7,0.036]]]
["binance-futures","ETHUSDT",1733875844429,[[3637.61,84.419],[3637.59,0.012]],[[3637.62,17.275],[3637.65,0.148],[3637.66,0.141],[3637.69,0.042],[3637.7,0.036]]]
["binance-futures","ETHUSDT",1733875844481,[[3637.61,104.428],[3637.59,0.012],[3637.5,0.561],[3637.48,1.869],[3637.3,0.006]],[[3637.62,2.333],[3637.65,0.148],[3637.66,0.141],[3637.69,0.042],[3637.7,0.036]]]
["binance-futures","ETHUSDT",1733875844533,[[3637.61,104.428],[3637.59,0.012],[3637.5,0.561],[3637.48,1.869],[3637.46,9.497]],[[3637.62,2.447],[3637.65,0.148],[3637.66,0.141],[3637.69,0.042],[3637.7,0.036]]]
["binance-futures","ETHUSDT",1733875844585,[[3637.61,105.234],[3637.59,0.012],[3637.5,0.561],[3637.48,1.869],[3637.46,9.467]],[[3637.62,2.447],[3637.65,0.148],[3637.66,0.141],[3637.69,0.042],[3637.7,0.036]]]
["binance-futures","ETHUSDT",1733875844632,[[3637.61,105.279],[3637.59,0.012],[3637.5,0.561],[3637.48,1.869],[3637.46,9.467]],[[3637.62,2.447],[3637.65,0.148],[3637.66,0.141],[3637.69,0.042],[3637.7,0.036]]]
["binance-futures","ETHUSDT",1733875844691,[[3637.61,105.64],[3637.59,0.012],[3637.5,0.561],[3637.48,1.869],[3637.46,9.105]],[[3637.62,2.447],[3637.65,0.148],[3637.66,0.141],[3637.69,0.042],[3637.7,0.036]]]
["binance-futures","ETHUSDT",1733875844743,[[3637.61,105.652],[3637.59,0.012],[3637.53,0.006],[3637.5,0.561],[3637.48,1.869]],[[3637.62,2.447],[3637.65,0.148],[3637.66,0.141],[3637.69,0.042],[3637.7,0.036]]]
["binance-futures","ETHUSDT",1733875844793,[[3637.61,105.719],[3637.59,0.012],[3637.53,0.006],[3637.5,0.561],[3637.48,1.085]],[[3637.62,4.259],[3637.65,0.148],[3637.66,0.141],[3637.69,0.042],[3637.7,0.036]]]
["binance-futures","ETHUSDT",1733875844841,[[3637.61,105.719],[3637.59,0.012],[3637.53,0.006],[3637.5,0.561],[3637.48,1.085]],[[3637.62,4.259],[3637.65,0.011],[3637.66,0.141],[3637.69,0.042],[3637.7,0.036]]]
["binance-futures","ETHUSDT",1733875844901,[[3637.61,105.719],[3637.59,0.012],[3637.53,0.006],[3637.5,0.561],[3637.48,1.085]],[[3637.62,4.259],[3637.66,0.152],[3637.69,0.042],[3637.7,0.036],[3637.77,0.034]]]
["binance-futures","ETHUSDT",1733875844939,[[3637.61,105.719],[3637.59,0.012],[3637.53,0.006],[3637.5,0.561],[3637.48,1.085]],[[3637.62,4.259],[3637.66,0.152],[3637.69,0.042],[3637.7,0.036],[3637.76,0.139]]]
["binance-futures","ETHUSDT",1733875845004,[[3637.61,105.719],[3637.59,0.012],[3637.53,0.006],[3637.5,0.561],[3637.48,1.085]],[[3637.62,4.079],[3637.66,0.152],[3637.69,0.042],[3637.7,0.036],[3637.76,0.149]]]
["binance-futures","ETHUSDT",1733875845051,[[3637.61,105.733],[3637.59,0.012],[3637.53,0.006],[3637.5,0.561],[3637.48,1.085]],[[3637.62,3.789],[3637.66,0.152],[3637.69,0.042],[3637.7,0.036],[3637.72,0.143]]]
["binance-futures","ETHUSDT",1733875845104,[[3637.61,105.786],[3637.59,0.012],[3637.53,0.006],[3637.5,0.561],[3637.48,1.085]],[[3637.62,3.519],[3637.66,0.152],[3637.69,0.042],[3637.7,0.036],[3637.72,0.143]]]
["binance-futures","ETHUSDT",1733875845160,[[3637.61,106.237],[3637.59,0.012],[3637.53,0.006],[3637.5,0.561],[3637.48,1.085]],[[3637.62,3.095],[3637.66,0.152],[3637.69,0.042],[3637.7,0.036],[3637.72,0.143]]]
["binance-futures","ETHUSDT",1733875845212,[[3637.61,106.351],[3637.59,0.012],[3637.53,0.006],[3637.5,0.561],[3637.48,1.085]],[[3637.62,3.205],[3637.66,0.152],[3637.69,0.042],[3637.7,0.036],[3637.72,0.143]]]
["binance-futures","ETHUSDT",1733875845266,[[3637.61,106.395],[3637.59,0.012],[3637.53,0.006],[3637.5,0.561],[3637.48,1.085]],[[3637.62,3.205],[3637.66,0.152],[3637.69,0.042],[3637.7,0.036],[3637.72,0.143]]]
["binance-futures","ETHUSDT",1733875845358,[[3637.61,106.857],[3637.59,0.012],[3637.53,0.006],[3637.5,0.561],[3637.48,1.085]],[[3637.62,3.214],[3637.66,0.152],[3637.69,0.042],[3637.7,0.036],[3637.72,0.143]]]
["binance-futures","ETHUSDT",1733875845419,[[3637.61,106.781],[3637.59,0.012],[3637.5,0.561],[3637.48,1.085]],[[3637.62,3.214],[3637.66,0.152],[3637.69,0.042],[3637.7,0.036],[3637.72,0.143]]]
["binance-futures","ETHUSDT",1733875845464,[[3637.61,106.831],[3637.59,0.012],[3637.5,0.561],[3637.48,1.085],[3636.87,2.833]],[[3637.62,3.214],[3637.66,0.152],[3637.69,0.042],[3637.7,0.036],[3637.72,0.143]]]
["binance-futures","ETHUSDT",1733875845520,[[3637.61,106.831],[3637.59,0.012],[3637.53,0.006],[3637.5,0.561],[3637.48,1.085]],[[3637.62,3.478],[3637.66,0.152],[3637.69,0.096],[3637.7,0.036],[3637.72,0.143]]]
["binance-futures","ETHUSDT",1733875845557,[[3637.61,106.898],[3637.59,0.012],[3637.53,0.006],[3637.5,0.561],[3637.48,1.085]],[[3637.62,3.502],[3637.66,0.152],[3637.69,0.096],[3637.7,0.036],[3637.72,0.143]]]
["binance-futures","ETHUSDT",1733875845628,[[3637.61,106.898],[3637.59,0.012],[3637.53,0.006],[3637.5,0.561],[3637.48,0.018]],[[3637.62,0.238],[3637.66,0.152],[3637.69,0.096],[3637.7,0.036],[3637.72,0.143]]]
["binance-futures","ETHUSDT",1733875845664,[[3637.61,107.193],[3637.59,0.006],[3637.53,0.006],[3637.5,0.561],[3637.48,0.018]],[[3637.62,5.917],[3637.66,0.152],[3637.69,0.096],[3637.7,0.036],[3637.72,0.143]]]
["binance-futures","ETHUSDT",1733875845719,[[3637.61,106.923],[3637.59,0.006],[3637.53,0.006],[3637.5,0.561],[3637.48,0.018]],[[3637.62,5.917],[3637.66,0.152],[3637.69,0.096],[3637.7,0.036],[3637.72,0.143]]]
["binance-futures","ETHUSDT",1733875845782,[[3637.61,106.923],[3637.59,0.006],[3637.53,0.006],[3637.5,0.561],[3637.48,0.018]],[[3637.62,5.926],[3637.66,0.152],[3637.69,0.096],[3637.7,0.036],[3637.72,0.143]]]
["binance-futures","ETHUSDT",1733875845834,[[3637.61,107.288],[3637.59,0.006],[3637.51,0.01],[3637.5,3.31],[3637.48,0.018]],[[3637.62,5.926],[3637.66,0.152],[3637.69,0.096],[3637.7,0.036],[3637.72,0.006]]]
["binance-futures","ETHUSDT",1733875845891,[[3637.61,107.288],[3637.59,0.006],[3637.53,0.006],[3637.51,1.754],[3637.5,3.299]],[[3637.62,7.66],[3637.66,0.152],[3637.69,0.096],[3637.7,0.042],[3637.72,0.006]]]
["binance-futures","ETHUSDT",1733875845944,[[3637.61,107.288],[3637.59,0.006],[3637.53,0.006],[3637.51,1.754],[3637.5,3.299]],[[3637.62,7.66],[3637.66,0.152],[3637.69,0.096],[3637.7,0.042],[3637.72,0.006]]]
["binance-futures","ETHUSDT",1733875845987,[[3637.61,107.288],[3637.59,0.006],[3637.53,0.006],[3637.51,1.754],[3637.5,3.299]],[[3637.62,7.668],[3637.66,0.152],[3637.69,0.096],[3637.7,0.042],[3637.72,0.006]]]
["binance-futures","ETHUSDT",1733875846046,[[3637.61,106.922],[3637.59,0.006],[3637.53,0.006],[3637.51,1.754],[3637.5,3.299]],[[3637.62,7.85],[3637.66,0.152],[3637.69,0.096],[3637.7,0.042],[3637.72,0.006]]]
["binance-futures","ETHUSDT",1733875846098,[[3637.61,109.736],[3637.59,0.006],[3637.53,0.006],[3637.51,1.754],[3637.5,3.299]],[[3637.62,7.85],[3637.66,0.152],[3637.69,0.096],[3637.7,0.042],[3637.72,0.006]]]
["binance-futures","ETHUSDT",1733875846148,[[3637.61,109.464],[3637.59,0.006],[3637.53,0.006],[3637.51,1.754],[3637.5,3.299]],[[3637.62,14.924],[3637.66,0.152],[3637.69,0.096],[3637.7,0.042],[3637.72,0.006]]]
["binance-futures","ETHUSDT",1733875846198,[[3637.61,109.43],[3637.59,0.006],[3637.53,0.006],[3637.51,1.754],[3637.5,3.299]],[[3637.62,8.387],[3637.66,0.152],[3637.69,0.096],[3637.7,0.042],[3637.72,0.006]]]
["binance-futures","ETHUSDT",1733875846249,[[3637.61,109.508],[3637.59,0.006],[3637.53,0.006],[3637.51,1.754],[3637.5,3.299]],[[3637.62,8.629],[3637.66,0.152],[3637.69,0.096],[3637.7,0.042],[3637.72,0.006]]]
["binance-futures","ETHUSDT",1733875846305,[[3637.61,109.779],[3637.59,0.006],[3637.53,0.006],[3637.51,1.754],[3637.5,3.299]],[[3637.62,8.629],[3637.66,0.152],[3637.69,0.096],[3637.7,0.042],[3637.72,0.006]]]
["binance-futures","ETHUSDT",1733875846358,[[3637.61,109.779],[3637.59,0.006],[3637.53,0.006],[3637.51,1.754],[3637.5,3.299]],[[3637.62,8.629],[3637.66,0.152],[3637.69,0.042],[3637.7,0.042],[3637.72,0.006]]]
["binance-futures","ETHUSDT",1733875846405,[[3637.61,108.819],[3637.59,0.006],[3637.53,0.006],[3637.51,1.754],[3637.5,3.299]],[[3637.62,8.177],[3637.66,0.152],[3637.69,0.042],[3637.7,0.042],[3637.72,0.006]]]
["binance-futures","ETHUSDT",1733875846462,[[3637.61,108.942],[3637.59,0.006],[3637.53,0.006],[3637.51,1.754],[3637.5,3.299]],[[3637.62,8.225],[3637.66,0.152],[3637.69,0.042],[3637.7,0.042],[3637.72,0.006]]]
["binance-futures","ETHUSDT",1733875846567,[[3637.61,108.946],[3637.59,0.006],[3637.53,0.006],[3637.51,1.754],[3637.5,3.299]],[[3637.62,8.359],[3637.66,0.152],[3637.69,0.042],[3637.7,0.042],[3637.72,0.006]]]
["binance-futures","ETHUSDT",1733875846615,[[3637.61,109.028],[3637.59,0.006],[3637.53,0.006],[3637.51,1.754],[3637.5,3.299]],[[3637.62,13.437],[3637.66,0.152],[3637.69,0.042],[3637.7,0.042],[3637.72,0.006]]]
["binance-futures","ETHUSDT",1733875846669,[[3637.61,109.075],[3637.59,0.006],[3637.53,0.006],[3637.51,1.754],[3637.5,3.299]],[[3637.62,13.784],[3637.66,0.152],[3637.69,0.042],[3637.7,0.042],[3637.72,0.006]]]
["binance-futures","ETHUSDT",1733875846719,[[3637.77,150.872],[3637.76,0.021],[3637.75,49.105],[3637.74,0.016],[3637.73,2.72]],[[3637.78,8.97],[3637.8,0.012],[3637.84,0.351],[3637.85,0.155],[3637.88,0.036]]]
["binance-futures","ETHUSDT",1733875846770,[],[[3637.51,2.061],[3637.62,1.261],[3637.66,1.261],[3637.67,1.261],[3637.69,1.261]]]
["binance-futures","ETHUSDT",1733875846821,[[3637.47,448.692],[3637.32,0.028],[3637.29,0.01],[3636.99,0.418],[3636.98,0.215]],[[3637.49,16.493],[3637.51,16.38],[3637.58,3.519],[3637.62,4.78],[3637.66,1.261]]]
["binance-futures","ETHUSDT",1733875846872,[[3637.47,311.482],[3637.32,0.016],[3637.3,0.012],[3637.29,0.01],[3637.27,0.022]],[[3637.49,16.493],[3637.51,17.223],[3637.54,10.51],[3637.58,17.112],[3637.61,0.493]]]
["binance-futures","ETHUSDT",1733875846923,[[3637.47,164.763],[3637.32,0.016],[3637.3,0.012],[3637.29,0.01],[3637.28,0.006]],[[3637.48,9.461],[3637.49,30.647],[3637.5,15.825],[3637.51,55.088],[3637.52,1.374]]]
["binance-futures","ETHUSDT",1733875846974,[[3637.47,95.432],[3637.34,0.012],[3637.32,0.016],[3637.3,0.012],[3637.28,0.006]],[[3637.48,14.104],[3637.49,30.226],[3637.5,17.06],[3637.51,66.764],[3637.54,18.757]]]
["binance-futures","ETHUSDT",1733875847025,[[3637.46,2.947]],[[3637.47,12.367],[3637.48,35.361],[3637.49,17.507],[3637.5,15.408],[3637.51,53.358]]]
["binance-futures","ETHUSDT",1733875847076,[[3636.43,1.375],[3635.98,3.719],[3635.95,0.483],[3635.93,1.513],[3635.91,0.007]],[[3637.32,0.843],[3637.47,17.519],[3637.48,88.643],[3637.49,21.2],[3637.5,33.467]]]
["binance-futures","ETHUSDT",1733875847127,[[3636.42,1.381]],[[3636.49,16.512],[3637.32,0.843],[3637.38,4.5],[3637.39,4.5],[3637.42,4.5]]]
["binance-futures","ETHUSDT",1733875847178,[[3636.42,0.421],[3635.74,8.434],[3635.73,0.6],[3635.51,1.092],[3635.46,8.589]],[[3636.49,16.512],[3637.32,0.843],[3637.38,4.5],[3637.39,4.5],[3637.42,4.5]]]
["binance-futures","ETHUSDT",1733875847229,[[3636.45,1.375],[3636.43,0.006],[3636.16,0.771],[3636.07,0.4],[3636.06,0.1]],[[3636.49,18.39],[3636.62,10.39],[3636.96,3.118],[3636.97,2.784],[3636.98,3.118]]]
["binance-futures","ETHUSDT",1733875847280,[[3636.44,2.491],[3636.43,12.119],[3636.4,3.204],[3636.39,2.0],[3636.32,10.0]],[[3636.46,3.992],[3636.49,6.888],[3636.52,0.843],[3636.53,0.324],[3636.56,7.648]]]
["binance-futures","ETHUSDT",1733875847331,[[3636.44,8.175],[3636.43,22.622],[3636.42,11.061],[3636.4,3.204],[3636.39,2.01]],[[3636.46,3.992],[3636.49,7.415],[3636.53,0.324],[3636.6,0.462],[3636.64,0.006]]]
["binance-futures","ETHUSDT",1733875847382,[[3636.42,8.379],[3636.4,3.204],[3636.39,2.0]],[[3636.46,4.012],[3636.49,8.352],[3636.53,0.324],[3636.56,0.006],[3636.6,0.462]]]
["binance-futures","ETHUSDT",1733875847433,[[3636.42,8.379],[3636.4,1.204],[3636.39,2.0],[3636.3,1.376],[3636.17,22.81]],[[3636.43,6.852],[3636.44,0.309],[3636.46,4.023],[3636.48,0.174],[3636.49,1.734]]]
["binance-futures","ETHUSDT",1733875847484,[[3636.47,0.809],[3636.45,12.664],[3636.44,17.67],[3636.42,0.333],[3636.4,1.204]],[[3636.48,0.174],[3636.49,1.734],[3636.55,5.914],[3636.61,5.824],[3636.64,4.133]]]
["binance-futures","ETHUSDT",1733875847535,[[3636.47,18.809],[3636.45,28.554],[3636.44,17.67],[3636.43,3.366],[3636.42,55.859]],[[3636.48,0.57],[3636.49,1.723],[3636.55,5.914],[3636.59,3.419],[3636.6,0.468]]]
["binance-futures","ETHUSDT",1733875847586,[[3636.47,85.089],[3636.46,22.101],[3636.45,44.841],[3636.44,29.473],[3636.43,13.001]],[[3636.48,5.104],[3636.49,1.734],[3636.59,2.998],[3636.6,7.58],[3636.63,5.797]]]
["binance-futures","ETHUSDT",1733875847637,[[3636.47,67.08],[3636.46,15.579],[3636.44,0.126],[3636.43,0.048]],[[3636.48,5.32],[3636.49,1.464],[3636.6,1.672],[3636.67,7.903],[3636.71,0.462]]]
["binance-futures","ETHUSDT",1733875847688,[[3636.47,47.469],[3636.46,15.579],[3636.44,0.126],[3636.43,0.048],[3636.42,0.89]],[[3636.48,17.323],[3636.49,1.464],[3636.59,5.898],[3636.6,1.672],[3636.64,1.107]]]
["binance-futures","ETHUSDT",1733875847738,[[3636.47,13.068],[3636.46,0.011],[3636.44,0.126],[3636.43,0.048],[3636.42,0.89]],[[3636.48,62.51],[3636.49,1.464],[3636.51,1.101],[3636.59,2.25],[3636.6,2.222]]]
["binance-futures","ETHUSDT",1733875847790,[[3636.46,0.006],[3636.43,0.006]],[[3636.48,73.71],[3636.49,1.464],[3636.5,1.374],[3636.51,1.101],[3636.56,1.386]]]
["binance-futures","ETHUSDT",1733875847842,[[3636.46,0.006],[3636.43,0.006],[3636.25,0.387],[3636.21,1.387],[3636.17,1.439]],[[3636.47,3.129],[3636.48,64.357],[3636.49,1.464],[3636.5,16.488],[3636.51,1.101]]]
["binance-futures","ETHUSDT",1733875847894,[[3636.21,1.225]],[[3636.22,0.284],[3636.23,0.181],[3636.27,2.863],[3636.33,0.796],[3636.37,0.827]]]
["binance-futures","ETHUSDT",1733875847945,[[3636.21,0.011],[3635.92,0.01],[3635.9,5.05],[3635.89,36.113],[3635.88,0.587]],[[3636.22,0.284],[3636.23,0.181],[3636.27,2.863],[3636.3,0.231],[3636.33,0.796]]]
["binance-futures","ETHUSDT",1733875847996,[[3636.21,0.011],[3636.17,0.012],[3636.08,0.011],[3636.07,0.006],[3636.06,0.006]],[[3636.22,51.927],[3636.23,10.334],[3636.24,1.101],[3636.26,41.419],[3636.27,61.003]]]
["binance-futures","ETHUSDT",1733875848047,[[3636.21,1.4],[3636.2,0.006],[3636.17,0.012],[3636.08,0.011],[3636.07,0.006]],[[3636.22,49.944],[3636.23,10.334],[3636.24,1.101],[3636.26,41.419],[3636.27,61.003]]]
["binance-futures","ETHUSDT",1733875848098,[[3636.21,8.892],[3636.2,0.006],[3636.17,0.012],[3636.1,0.006]],[[3636.22,63.677],[3636.23,0.011],[3636.24,1.101],[3636.25,18.246],[3636.27,10.013]]]
["binance-futures","ETHUSDT",1733875848149,[[3636.21,8.883],[3636.17,0.012],[3636.1,0.006],[3636.01,0.011],[3636.0,0.006]],[[3636.22,70.893],[3636.23,1.424],[3636.24,1.113],[3636.25,18.246],[3636.27,10.025]]]
["binance-futures","ETHUSDT",1733875848200,[[3636.21,8.881],[3636.17,0.012],[3636.1,0.006],[3636.01,0.011],[3636.0,0.006]],[[3636.22,56.148],[3636.23,1.413],[3636.24,1.124],[3636.25,5.523],[3636.27,10.025]]]
["binance-futures","ETHUSDT",1733875848251,[[3636.21,9.034],[3636.17,0.012],[3636.1,0.006],[3636.0,2.758]],[[3636.22,57.156],[3636.23,1.57],[3636.24,1.295],[3636.25,5.523],[3636.27,10.025]]]
["binance-futures","ETHUSDT",1733875848301,[[3636.21,18.412],[3636.17,0.012],[3636.1,0.006],[3636.0,2.769],[3635.99,0.016]],[[3636.22,56.383],[3636.23,1.424],[3636.24,0.012],[3636.25,5.523],[3636.27,10.025]]]
["binance-futures","ETHUSDT",1733875848352,[[3636.21,25.479],[3636.17,0.012],[3636.1,0.006],[3636.0,3.973],[3635.99,0.016]],[[3636.22,43.411],[3636.23,0.011],[3636.24,0.012],[3636.25,5.523],[3636.27,1.925]]]
["binance-futures","ETHUSDT",1733875848403,[[3636.21,25.482],[3636.17,0.012],[3636.1,0.006],[3636.01,0.607],[3636.0,3.962]],[[3636.22,43.393],[3636.24,0.012],[3636.25,3.826],[3636.27,1.925],[3636.3,0.006]]]
["binance-futures","ETHUSDT",1733875848453,[[3636.21,25.568],[3636.17,0.012],[3636.1,0.006],[3636.01,0.607],[3636.0,3.962]],[[3636.22,41.36],[3636.24,0.012],[3636.25,3.826],[3636.27,1.925],[3636.3,0.006]]]
["binance-futures","ETHUSDT",1733875848504,[[3636.21,27.183],[3636.17,0.012],[3636.1,0.006],[3636.01,0.607],[3636.0,3.962]],[[3636.22,33.288],[3636.24,0.012],[3636.25,3.826],[3636.27,1.925],[3636.32,0.133]]]
["binance-futures","ETHUSDT",1733875848546,[[3636.21,27.183],[3636.17,0.012],[3636.1,0.006],[3636.01,0.617],[3636.0,3.962]],[[3636.22,32.579],[3636.24,0.012],[3636.25,2.365],[3636.27,1.925],[3636.3,0.006]]]
["binance-futures","ETHUSDT",1733875848608,[[3636.21,27.273],[3636.17,0.012],[3636.1,0.006],[3636.01,0.617],[3636.0,3.962]],[[3636.22,32.772],[3636.24,0.012],[3636.25,2.365],[3636.27,1.925],[3636.3,0.006]]]
["binance-futures","ETHUSDT",1733875848661,[[3636.21,27.273],[3636.17,0.012],[3636.1,0.006],[3636.01,0.617],[3636.0,3.962]],[[3636.22,32.777],[3636.24,0.012],[3636.25,2.365],[3636.27,1.925],[3636.3,0.006]]]
["binance-futures","ETHUSDT",1733875848712,[[3636.21,27.321],[3636.17,0.012],[3636.1,0.006],[3636.01,0.617],[3636.0,3.962]],[[3636.22,32.313],[3636.24,0.012],[3636.25,4.34],[3636.27,1.925],[3636.3,0.006]]]
["binance-futures","ETHUSDT",1733875848767,[[3636.21,27.321],[3636.17,0.012],[3636.1,0.006],[3636.01,0.617],[3636.0,3.962]],[[3636.22,32.716],[3636.24,0.012],[3636.25,4.34],[3636.27,1.925],[3636.3,0.006]]]
["binance-futures","ETHUSDT",1733875848819,[[3636.21,13.862],[3636.17,0.012],[3636.1,0.006],[3636.01,0.617],[3636.0,3.962]],[[3636.22,32.716],[3636.24,0.012],[3636.25,4.34],[3636.27,1.925],[3636.31,15.127]]]
["binance-futures","ETHUSDT",1733875848870,[[3636.21,10.974],[3636.17,0.012],[3636.1,0.006],[3636.01,0.617],[3636.0,3.962]],[[3636.22,32.717],[3636.24,0.012],[3636.25,6.754],[3636.27,1.925],[3636.31,15.127]]]
["binance-futures","ETHUSDT",1733875848919,[[3636.21,10.974],[3636.17,0.012],[3636.1,0.006],[3636.01,0.617],[3636.0,3.962]],[[3636.22,32.717],[3636.24,11.089],[3636.25,6.754],[3636.27,1.925],[3636.31,0.712]]]
["binance-futures","ETHUSDT",1733875848974,[[3636.21,10.974],[3636.17,0.012],[3636.1,0.006],[3636.01,0.01],[3636.0,3.973]],[[3636.22,43.795],[3636.24,0.012],[3636.25,6.754],[3636.27,1.925],[3636.3,2.061]]]
["binance-futures","ETHUSDT",1733875849031,[[3636.21,10.974],[3636.17,0.078],[3636.1,0.006],[3636.01,0.01],[3636.0,3.962]],[[3636.22,58.924],[3636.24,0.022],[3636.25,6.754],[3636.27,1.925],[3636.3,2.077]]]
["binance-futures","ETHUSDT",1733875849082,[[3636.21,10.974],[3636.17,0.078],[3636.1,0.006],[3636.01,0.01],[3636.0,3.962]],[[3636.22,43.933],[3636.24,0.022],[3636.25,21.869],[3636.27,1.925],[3636.3,2.083]]]
["binance-futures","ETHUSDT",1733875849133,[[3636.21,23.848],[3636.17,0.078],[3636.1,0.006],[3636.01,0.01],[3636.0,3.962]],[[3636.22,34.994],[3636.24,0.022],[3636.25,6.754],[3636.27,1.925],[3636.3,2.083]]]
["binance-futures","ETHUSDT",1733875849183,[[3636.21,23.848],[3636.17,0.078],[3636.1,0.006],[3636.01,0.604],[3636.0,3.962]],[[3636.22,35.195],[3636.24,0.033],[3636.25,6.743],[3636.27,1.925],[3636.3,2.083]]]
["binance-futures","ETHUSDT",1733875849237,[[3636.21,25.347],[3636.17,0.078],[3636.1,0.006],[3636.02,2.7],[3636.01,3.297]],[[3636.22,33.207],[3636.24,0.022],[3636.25,6.754],[3636.27,1.925],[3636.3,0.022]]]
["binance-futures","ETHUSDT",1733875849273,[[3636.21,25.482],[3636.17,0.078],[3636.1,0.006],[3636.03,3.975],[3636.02,2.7]],[[3636.22,33.207],[3636.24,0.022],[3636.25,3.237],[3636.27,1.925],[3636.3,0.022]]]
["binance-futures","ETHUSDT",1733875849336,[[3636.21,25.482],[3636.17,0.078],[3636.1,0.006],[3636.04,2.41],[3636.03,2.66]],[[3636.22,32.639],[3636.24,0.012],[3636.25,1.513],[3636.27,1.925],[3636.3,0.022]]]
["binance-futures","ETHUSDT",1733875849390,[[3636.21,25.482],[3636.2,1.204],[3636.17,0.078],[3636.1,0.006],[3636.05,6.0]],[[3636.22,9.886],[3636.24,0.012],[3636.25,0.011],[3636.27,0.012],[3636.3,0.022]]]
["binance-futures","ETHUSDT",1733875849442,[[3636.34,84.178],[3636.32,17.876],[3636.31,8.82],[3636.3,9.6],[3636.29,1.224]],[[3636.35,0.221],[3636.36,6.68],[3636.37,4.6],[3636.38,0.018],[3636.39,2.306]]]
["binance-futures","ETHUSDT",1733875849492,[[3636.34,84.449],[3636.33,8.637],[3636.32,2.903],[3636.31,1.531],[3636.3,9.6]],[[3636.35,0.113],[3636.36,6.68],[3636.37,4.6],[3636.38,0.018],[3636.45,3.113]]]
["binance-futures","ETHUSDT",1733875849544,[[3636.35,31.511],[3636.34,5.526],[3636.32,2.75],[3636.31,0.01],[3636.3,7.6]],[[3636.36,7.486],[3636.38,0.018],[3636.43,2.761],[3636.45,3.113],[3636.56,2.776]]]
["binance-futures","ETHUSDT",1733875849596,[[3636.35,34.595],[3636.34,2.724],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,25.457],[3636.38,0.018],[3636.43,2.761],[3636.45,3.113],[3636.51,1.101]]]
["binance-futures","ETHUSDT",1733875849647,[[3636.35,32.305],[3636.34,2.724],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,16.612],[3636.38,0.018],[3636.43,2.761],[3636.45,3.113],[3636.51,1.101]]]
["binance-futures","ETHUSDT",1733875849698,[[3636.35,32.311],[3636.34,2.724],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,16.621],[3636.38,0.018],[3636.43,2.761],[3636.45,3.113],[3636.51,1.101]]]
["binance-futures","ETHUSDT",1733875849745,[[3636.35,31.611],[3636.34,2.724],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,5.565],[3636.38,0.018],[3636.43,2.761],[3636.45,3.113],[3636.51,1.101]]]
["binance-futures","ETHUSDT",1733875849804,[[3636.35,31.786],[3636.34,2.724],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,5.585],[3636.38,0.018],[3636.43,2.761],[3636.45,3.113],[3636.51,1.101]]]
["binance-futures","ETHUSDT",1733875849911,[[3636.35,31.786],[3636.34,2.724],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,5.585],[3636.38,0.018],[3636.43,2.761],[3636.44,0.006],[3636.45,3.113]]]
["binance-futures","ETHUSDT",1733875850016,[[3636.35,31.786],[3636.34,2.724],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,5.24],[3636.38,0.018],[3636.43,2.761],[3636.44,0.006],[3636.45,3.113]]]
["binance-futures","ETHUSDT",1733875850067,[[3636.35,31.94],[3636.34,6.338],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,5.24],[3636.38,0.018],[3636.43,2.761],[3636.44,0.006],[3636.45,3.113]]]
["binance-futures","ETHUSDT",1733875850121,[[3636.35,31.96],[3636.34,6.338],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,5.443],[3636.38,0.018],[3636.43,2.761],[3636.44,0.006],[3636.45,3.113]]]
["binance-futures","ETHUSDT",1733875850172,[[3636.35,31.991],[3636.34,6.338],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,5.443],[3636.38,0.018],[3636.43,2.761],[3636.44,0.006],[3636.45,3.113]]]
["binance-futures","ETHUSDT",1733875850225,[[3636.35,31.991],[3636.34,6.338],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,5.498],[3636.38,0.018],[3636.43,2.761],[3636.44,0.006],[3636.45,3.113]]]
["binance-futures","ETHUSDT",1733875850276,[[3636.35,31.816],[3636.34,2.724],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,5.498],[3636.38,0.018],[3636.43,2.761],[3636.44,0.006],[3636.45,3.113]]]
["binance-futures","ETHUSDT",1733875850318,[[3636.35,32.016],[3636.34,2.724],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,5.628],[3636.38,0.018],[3636.43,2.761],[3636.44,0.006],[3636.45,3.113]]]
["binance-futures","ETHUSDT",1733875850381,[[3636.35,32.286],[3636.34,2.724],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,5.307],[3636.38,0.012],[3636.43,2.761],[3636.45,3.113],[3636.55,4.827]]]
["binance-futures","ETHUSDT",1733875850431,[[3636.35,32.132],[3636.34,2.724],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,5.316],[3636.38,0.012],[3636.43,2.761],[3636.45,3.113],[3636.55,4.827]]]
["binance-futures","ETHUSDT",1733875850483,[[3636.35,32.132],[3636.34,2.724],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,5.355],[3636.38,0.012],[3636.43,2.761],[3636.45,3.113],[3636.55,4.827]]]
["binance-futures","ETHUSDT",1733875850536,[[3636.35,32.214],[3636.34,4.884],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,5.355],[3636.38,0.012],[3636.43,2.761],[3636.45,3.113],[3636.54,2.748]]]
["binance-futures","ETHUSDT",1733875850581,[[3636.35,32.22],[3636.34,4.884],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,6.161],[3636.38,0.012],[3636.43,2.761],[3636.45,3.113],[3636.54,2.748]]]
["binance-futures","ETHUSDT",1733875850639,[[3636.35,32.22],[3636.34,4.884],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,6.167],[3636.38,0.012],[3636.43,2.761],[3636.45,3.113],[3636.54,3.016]]]
["binance-futures","ETHUSDT",1733875850691,[[3636.35,32.17],[3636.34,2.724],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,6.167],[3636.38,0.012],[3636.43,2.761],[3636.44,0.006],[3636.45,3.113]]]
["binance-futures","ETHUSDT",1733875850744,[[3636.35,32.182],[3636.34,2.724],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,6.167],[3636.38,0.018],[3636.43,2.761],[3636.44,0.006],[3636.45,3.113]]]
["binance-futures","ETHUSDT",1733875850898,[[3636.35,32.452],[3636.34,2.724],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,6.167],[3636.38,0.018],[3636.43,2.761],[3636.44,0.006],[3636.45,3.113]]]
["binance-futures","ETHUSDT",1733875850952,[[3636.35,32.452],[3636.34,2.724],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,6.167],[3636.38,0.018],[3636.43,2.761],[3636.44,0.016],[3636.45,3.113]]]
["binance-futures","ETHUSDT",1733875851004,[[3636.35,32.452],[3636.34,2.724],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,6.222],[3636.38,0.018],[3636.43,2.761],[3636.44,0.016],[3636.45,3.113]]]
["binance-futures","ETHUSDT",1733875851056,[[3636.35,32.354],[3636.34,2.724],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,6.172],[3636.38,0.018],[3636.43,2.761],[3636.44,0.016],[3636.45,3.113]]]
["binance-futures","ETHUSDT",1733875851106,[[3636.35,32.362],[3636.34,2.724],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,7.109],[3636.38,0.018],[3636.43,2.761],[3636.44,0.016],[3636.45,3.113]]]
["binance-futures","ETHUSDT",1733875851156,[[3636.35,32.349],[3636.34,2.724],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,7.131],[3636.38,0.018],[3636.43,2.761],[3636.44,0.016],[3636.45,3.113]]]
["binance-futures","ETHUSDT",1733875851204,[[3636.35,32.348],[3636.34,2.724],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,7.131],[3636.38,0.018],[3636.43,2.761],[3636.44,0.016],[3636.45,3.113]]]
["binance-futures","ETHUSDT",1733875851260,[[3636.35,32.263],[3636.34,2.724],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,7.31],[3636.38,0.018],[3636.43,2.761],[3636.44,0.016],[3636.45,3.113]]]
["binance-futures","ETHUSDT",1733875851315,[[3636.35,32.041],[3636.34,2.724],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,7.301],[3636.38,0.018],[3636.43,2.761],[3636.44,0.016],[3636.45,3.113]]]
["binance-futures","ETHUSDT",1733875851367,[[3636.35,32.041],[3636.34,2.724],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,7.311],[3636.38,0.018],[3636.43,2.761],[3636.44,0.016],[3636.45,3.113]]]
["binance-futures","ETHUSDT",1733875851410,[[3636.35,32.311],[3636.34,2.724],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,6.177],[3636.38,0.018],[3636.43,2.761],[3636.44,0.016],[3636.45,3.113]]]
["binance-futures","ETHUSDT",1733875851469,[[3636.35,32.359],[3636.34,2.724],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,6.177],[3636.38,0.018],[3636.43,2.761],[3636.44,0.016],[3636.45,3.113]]]
["binance-futures","ETHUSDT",1733875851523,[[3636.35,32.08],[3636.34,2.724],[3636.32,0.012],[3636.31,0.01],[3636.3,6.2]],[[3636.36,6.177],[3636.38,0.018],[3636.43,2.761],[3636.44,0.01],[3636.45,3.113]]]
["binance-futures","ETHUSDT",1733875851625,[[3636.35,6.793],[3636.34,0.011],[3636.32,0.012],[3636.31,0.01]],[[3636.36,57.429],[3636.38,0.018],[3636.4,1.204],[3636.41,1.376],[3636.42,1.552]]]
["binance-futures","ETHUSDT",1733875851676,[[3636.35,1.179],[3636.32,0.012],[3636.21,0.428],[3636.1,0.006],[3636.05,0.01]],[[3636.36,83.924],[3636.38,0.018],[3636.4,1.215],[3636.41,1.376],[3636.42,1.552]]]
["binance-futures","ETHUSDT",1733875851727,[[3636.35,11.265],[3636.32,0.012],[3636.21,0.428],[3636.1,0.006]],[[3636.36,62.458],[3636.38,0.018],[3636.4,1.215],[3636.41,1.376],[3636.42,1.952]]]
["binance-futures","ETHUSDT",1733875851771,[[3636.35,15.9],[3636.32,0.012],[3636.21,0.428],[3636.1,0.006],[3635.99,3.369]],[[3636.36,60.458],[3636.38,0.018],[3636.4,1.215],[3636.41,1.376],[3636.42,1.952]]]
["binance-futures","ETHUSDT",1733875851830,[[3636.35,16.842],[3636.32,0.012],[3636.21,0.428],[3636.17,0.666],[3636.1,0.006]],[[3636.36,59.068],[3636.38,0.018],[3636.4,1.215],[3636.41,1.376],[3636.42,1.952]]]
["binance-futures","ETHUSDT",1733875851879,[[3636.35,19.065],[3636.32,0.012],[3636.21,0.428],[3636.17,0.666],[3636.1,0.006]],[[3636.36,59.068],[3636.38,0.018],[3636.4,1.215],[3636.41,1.376],[3636.42,2.52]]]
["binance-futures","ETHUSDT",1733875851931,[[3636.35,12.008],[3636.32,0.012],[3636.21,0.428],[3636.17,0.666],[3636.1,0.006]],[[3636.36,59.068],[3636.38,0.018],[3636.4,1.215],[3636.41,1.376],[3636.42,19.791]]]
["binance-futures","ETHUSDT",1733875851983,[[3636.21,20.112],[3636.2,1.215],[3636.17,0.666],[3636.1,0.006]],[[3636.22,63.716],[3636.24,0.012],[3636.27,3.65],[3636.28,15.487],[3636.29,1.101]]]
["binance-futures","ETHUSDT",1733875852031,[[3636.21,29.088],[3636.2,1.215],[3636.17,0.666],[3636.1,0.006],[3635.84,0.02]],[[3636.22,74.68],[3636.24,0.012],[3636.27,0.399],[3636.28,15.487],[3636.29,1.101]]]
["binance-futures","ETHUSDT",1733875852084,[[3636.21,20.121],[3636.2,1.215],[3636.17,0.067],[3636.1,0.006],[3635.84,0.02]],[[3636.22,67.105],[3636.24,0.012],[3636.26,0.01],[3636.27,4.785],[3636.29,1.101]]]
["binance-futures","ETHUSDT",1733875852140,[[3636.21,20.121],[3636.2,1.215],[3636.17,0.067],[3636.1,0.006],[3635.84,0.02]],[[3636.22,67.313],[3636.24,0.012],[3636.27,2.444],[3636.29,1.101],[3636.31,0.035]]]
["binance-futures","ETHUSDT",1733875852191,[[3636.21,0.452],[3636.2,0.011],[3636.17,0.067],[3636.1,0.006],[3636.0,0.006]],[[3636.22,64.956],[3636.24,0.012],[3636.26,0.01],[3636.27,4.453],[3636.29,1.101]]]
["binance-futures","ETHUSDT",1733875852241,[],[[3635.99,55.274],[3636.01,0.006],[3636.02,0.012],[3636.13,1.113],[3636.17,0.01]]]
["binance-futures","ETHUSDT",1733875852292,[[3635.98,35.529],[3635.9,0.01],[3635.89,9.152],[3635.63,0.012],[3635.62,0.154]],[[3635.99,55.277],[3636.01,0.006],[3636.02,0.012],[3636.03,1.112],[3636.13,1.113]]]
["binance-futures","ETHUSDT",1733875852344,[[3635.98,35.538],[3635.9,1.547],[3635.89,9.141],[3635.77,1.86],[3635.63,0.012]],[[3635.99,49.581],[3636.01,0.006],[3636.02,0.012],[3636.03,1.112],[3636.06,0.006]]]
["binance-futures","ETHUSDT",1733875852389,[[3635.98,33.037],[3635.9,1.547],[3635.89,9.141],[3635.77,1.86],[3635.63,0.012]],[[3635.99,49.652],[3636.01,0.006],[3636.02,0.012],[3636.03,1.112],[3636.05,0.006]]]
["binance-futures","ETHUSDT",1733875852446,[[3635.98,33.037],[3635.9,1.547],[3635.89,9.141],[3635.77,1.86],[3635.72,0.006]],[[3635.99,49.652],[3636.01,0.006],[3636.02,0.012],[3636.03,1.112],[3636.05,0.006]]]
["binance-futures","ETHUSDT",1733875852497,[[3635.98,31.663],[3635.9,1.547],[3635.89,9.141],[3635.77,1.26],[3635.72,0.006]],[[3635.99,49.957],[3636.01,0.006],[3636.02,0.012],[3636.03,1.112],[3636.05,0.006]]]
["binance-futures","ETHUSDT",1733875852549,[[3635.98,31.879],[3635.9,1.547],[3635.89,9.141],[3635.77,1.26],[3635.72,0.006]],[[3635.99,49.957],[3636.01,0.006],[3636.02,0.012],[3636.03,1.112],[3636.05,0.006]]]
["binance-futures","ETHUSDT",1733875852603,[[3635.98,31.963],[3635.9,1.547],[3635.89,9.141],[3635.81,0.018],[3635.77,1.26]],[[3635.99,49.957],[3636.01,0.006],[3636.02,0.012],[3636.03,1.112],[3636.05,0.006]]]
["binance-futures","ETHUSDT",1733875852652,[[3635.98,23.724],[3635.9,1.547],[3635.89,9.141],[3635.81,0.018],[3635.77,1.26]],[[3635.99,50.137],[3636.01,0.006],[3636.02,0.012],[3636.03,1.112],[3636.05,0.006]]]
["binance-futures","ETHUSDT",1733875852709,[[3635.98,23.771],[3635.9,1.547],[3635.89,9.141],[3635.81,0.018],[3635.77,1.26]],[[3635.99,50.143],[3636.01,0.006],[3636.02,0.012],[3636.03,1.112],[3636.05,0.006]]]
["binance-futures","ETHUSDT",1733875852812,[[3635.98,23.771],[3635.9,1.547],[3635.89,9.141],[3635.81,0.018],[3635.77,1.26]],[[3635.99,50.198],[3636.01,0.006],[3636.02,0.012],[3636.03,1.112],[3636.05,0.006]]]
["binance-futures","ETHUSDT",1733875852865,[[3635.98,23.561],[3635.9,1.547],[3635.89,9.141],[3635.81,0.018],[3635.77,1.26]],[[3635.99,50.198],[3636.01,0.006],[3636.02,0.012],[3636.03,1.112],[3636.05,0.006]]]
["binance-futures","ETHUSDT",1733875852915,[[3635.98,25.061],[3635.9,1.731],[3635.89,9.141],[3635.81,0.018],[3635.77,1.26]],[[3635.99,48.823],[3636.01,0.006],[3636.02,0.012],[3636.03,1.112],[3636.05,0.006]]]
["binance-futures","ETHUSDT",1733875852967,[[3635.98,25.061],[3635.9,1.731],[3635.89,9.141],[3635.81,0.018],[3635.77,1.26]],[[3635.99,48.713],[3636.01,0.006],[3636.02,0.012],[3636.03,1.112],[3636.05,0.006]]]
["binance-futures","ETHUSDT",1733875853121,[[3635.98,25.061],[3635.9,1.731],[3635.89,9.141],[3635.81,0.018],[3635.77,1.26]],[[3635.99,48.734],[3636.01,0.006],[3636.02,0.012],[3636.03,1.112],[3636.05,0.006]]]
["binance-futures","ETHUSDT",1733875853173,[[3635.98,25.47],[3635.9,1.731],[3635.89,9.141],[3635.81,0.018],[3635.77,1.26]],[[3635.99,48.683],[3636.01,0.006],[3636.02,0.012],[3636.03,1.112],[3636.05,0.006]]]
["binance-futures","ETHUSDT",1733875853228,[[3635.98,25.32],[3635.9,1.547],[3635.89,9.141],[3635.81,0.018],[3635.77,1.26]],[[3635.99,55.75],[3636.01,0.006],[3636.02,0.012],[3636.03,1.112],[3636.05,0.006]]]
["binance-futures","ETHUSDT",1733875853281,[[3635.98,56.671],[3635.9,1.547],[3635.89,9.141],[3635.81,1.119],[3635.79,0.02]],[[3635.99,7.941],[3636.01,0.006],[3636.02,0.012],[3636.03,0.011],[3636.07,0.006]]]
["binance-futures","ETHUSDT",1733875853332,[[3635.98,56.68],[3635.97,1.376],[3635.9,1.547],[3635.89,9.141],[3635.81,1.119]],[[3635.99,2.481],[3636.0,1.204],[3636.02,0.012],[3636.07,0.006],[3636.12,0.387]]]
["binance-futures","ETHUSDT",1733875853375,[[3635.98,56.68],[3635.97,1.387],[3635.9,1.536],[3635.89,9.141],[3635.81,1.119]],[[3635.99,2.129],[3636.0,1.215],[3636.01,0.006],[3636.02,0.012],[3636.07,0.006]]]
["binance-futures","ETHUSDT",1733875853430,[[3635.98,58.741],[3635.97,1.387],[3635.9,1.536],[3635.89,9.141],[3635.81,1.119]],[[3635.99,2.129],[3636.01,0.006],[3636.02,0.012],[3636.07,0.006],[3636.12,0.387]]]
["binance-futures","ETHUSDT",1733875853476,[[3635.98,59.011],[3635.97,1.387],[3635.9,1.536],[3635.89,9.141],[3635.81,1.119]],[[3635.99,0.565],[3636.01,0.006],[3636.02,0.012],[3636.18,0.977],[3636.2,0.018]]]
["binance-futures","ETHUSDT",1733875853537,[[3635.98,59.11],[3635.97,1.387],[3635.9,1.536],[3635.89,9.141],[3635.81,1.119]],[[3635.99,0.571],[3636.01,0.006],[3636.02,0.012],[3636.18,0.977],[3636.2,0.018]]]
["binance-futures","ETHUSDT",1733875853591,[[3635.98,59.11],[3635.97,1.387],[3635.9,1.536],[3635.89,9.141],[3635.87,0.242]],[[3635.99,0.599],[3636.01,0.006],[3636.02,0.012],[3636.07,0.006],[3636.2,0.006]]]
["binance-futures","ETHUSDT",1733875853745,[[3635.98,59.11],[3635.97,1.387],[3635.91,0.147],[3635.9,1.72],[3635.89,9.141]],[[3635.99,0.599],[3636.01,0.006],[3636.02,0.012],[3636.07,0.006],[3636.2,0.006]]]
["binance-futures","ETHUSDT",1733875853854,[[3636.27,82.918],[3636.25,0.012],[3636.19,0.038],[3636.16,0.151],[3636.03,1.101]],[[3636.28,8.779],[3636.29,0.011],[3636.35,0.01],[3636.36,8.566],[3636.4,1.204]]]
["binance-futures","ETHUSDT",1733875853905,[[3636.35,76.328],[3636.34,5.184],[3636.3,3.297],[3636.28,11.559],[3636.27,6.476]],[[3636.36,4.951],[3636.4,0.011],[3636.42,4.77],[3636.44,0.012],[3636.47,0.01]]]
["binance-futures","ETHUSDT",1733875853956,[[3636.35,74.817],[3636.34,3.914],[3636.32,0.006],[3636.27,6.476]],[[3636.36,4.954],[3636.42,0.033],[3636.44,0.012],[3636.48,1.147],[3636.53,0.012]]]
["binance-futures","ETHUSDT",1733875854008,[[3636.35,74.866],[3636.34,3.914],[3636.32,0.012],[3636.27,6.476],[3636.1,0.012]],[[3636.36,4.954],[3636.42,0.01],[3636.43,6.68],[3636.44,0.012],[3636.48,1.147]]]
["binance-futures","ETHUSDT",1733875854055,[[3636.35,72.704],[3636.34,3.914],[3636.32,0.012],[3636.27,6.476],[3636.1,0.012]],[[3636.36,4.954],[3636.42,0.01],[3636.43,6.68],[3636.44,0.012],[3636.48,0.63]]]
["binance-futures","ETHUSDT",1733875854110,[[3636.35,54.374],[3636.34,3.876],[3636.32,0.012],[3636.27,3.7],[3636.1,0.012]],[[3636.36,19.973],[3636.39,1.376],[3636.4,1.215],[3636.42,1.347],[3636.43,6.669]]]
["binance-futures","ETHUSDT",1733875854162,[[3636.35,38.112],[3636.34,0.011],[3636.32,0.012],[3636.28,0.01],[3636.27,1.5]],[[3636.36,20.913],[3636.39,1.387],[3636.4,1.204],[3636.42,1.853],[3636.43,6.669]]]
["binance-futures","ETHUSDT",1733875854211,[[3636.35,1.051],[3636.32,0.012],[3636.27,0.006]],[[3636.36,32.001],[3636.39,1.387],[3636.4,1.204],[3636.42,3.58],[3636.43,6.669]]]
["binance-futures","ETHUSDT",1733875854264,[[3636.35,1.051],[3636.32,0.012],[3636.27,0.006],[3636.17,0.006],[3636.0,5.301]],[[3636.36,33.446],[3636.38,15.144],[3636.39,1.376],[3636.4,1.204],[3636.42,3.58]]]
["binance-futures","ETHUSDT",1733875854316,[[3636.35,1.051],[3636.32,0.012],[3636.27,0.006],[3636.17,0.006],[3636.0,3.542]],[[3636.36,33.453],[3636.37,9.636],[3636.38,15.133],[3636.39,1.376],[3636.4,1.204]]]
["binance-futures","ETHUSDT",1733875854367,[[3636.35,1.128],[3636.32,0.012],[3636.27,0.006],[3636.17,0.006],[3636.02,0.006]],[[3636.36,33.529],[3636.37,9.636],[3636.38,15.133],[3636.39,1.376],[3636.4,1.204]]]
["binance-futures","ETHUSDT",1733875854418,[[3636.35,1.128],[3636.32,0.012],[3636.27,0.006],[3636.17,0.006],[3636.02,0.006]],[[3636.36,33.584],[3636.37,9.636],[3636.38,15.133],[3636.39,1.376],[3636.4,1.204]]]
["binance-futures","ETHUSDT",1733875854469,[],[[3636.01,49.658],[3636.02,0.012],[3636.03,1.435],[3636.08,1.261],[3636.13,1.101]]]
["binance-futures","ETHUSDT",1733875854521,[[3635.9,0.003],[3635.89,9.152],[3635.88,1.088],[3635.81,0.022],[3635.8,0.006]],[[3635.91,118.612],[3635.97,0.889],[3635.98,43.412],[3635.99,5.848],[3636.0,1.009]]]
["binance-futures","ETHUSDT",1733875854572,[],[[3635.73,106.84],[3635.77,4.21],[3635.78,9.15],[3635.8,1.204],[3635.81,4.62]]]
["binance-futures","ETHUSDT",1733875854623,[[3635.72,15.88],[3635.63,0.01],[3635.61,0.5],[3635.54,0.151],[3635.46,1.8]],[[3635.73,88.543],[3635.75,0.011],[3635.8,1.204],[3635.81,1.101],[3635.88,0.134]]]
["binance-futures","ETHUSDT",1733875854673,[[3635.72,12.282],[3635.62,0.045],[3635.61,0.5],[3635.54,0.151],[3635.46,1.199]],[[3635.73,88.558],[3635.77,0.011],[3635.8,1.204],[3635.81,1.101],[3635.88,0.134]]]
["binance-futures","ETHUSDT",1733875854726,[[3635.54,0.151],[3635.52,0.033],[3635.46,0.006]],[[3635.62,25.872],[3635.63,4.5],[3635.67,4.5],[3635.68,4.815],[3635.69,23.75]]]
["binance-futures","ETHUSDT",1733875854777,[[3635.39,1.368],[3635.37,0.022],[3635.36,3.193],[3635.3,0.012],[3635.26,0.012]],[[3635.4,28.251],[3635.41,29.275],[3635.51,2.02],[3635.52,12.177],[3635.53,85.759]]]
["binance-futures","ETHUSDT",1733875854828,[[3635.39,1.241],[3635.37,0.022],[3635.36,4.09],[3635.3,0.012],[3635.26,0.012]],[[3635.4,44.102],[3635.41,5.318],[3635.5,15.632],[3635.51,5.17],[3635.52,6.733]]]
["binance-futures","ETHUSDT",1733875854877,[[3635.39,12.145],[3635.37,0.022],[3635.36,4.09],[3635.3,0.012],[3635.26,0.012]],[[3635.4,33.633],[3635.41,0.011],[3635.45,1.376],[3635.47,10.006],[3635.49,5.901]]]
["binance-futures","ETHUSDT",1733875854930,[[3635.39,1.276],[3635.37,0.022],[3635.36,4.09],[3635.3,0.012],[3635.26,0.012]],[[3635.4,31.572],[3635.45,1.387],[3635.46,6.752],[3635.47,10.006],[3635.49,5.901]]]
["binance-futures","ETHUSDT",1733875854981,[[3635.36,4.09],[3635.3,0.012],[3635.29,0.108],[3635.26,0.012]],[[3635.37,41.129],[3635.38,0.345],[3635.39,18.596],[3635.4,2.503],[3635.45,1.376]]]
["binance-futures","ETHUSDT",1733875855032,[[3635.36,4.09],[3635.3,0.012],[3635.29,0.108],[3635.26,0.012],[3635.08,3.468]],[[3635.37,37.876],[3635.39,6.677],[3635.4,2.503],[3635.45,1.376],[3635.78,0.3]]]
["binance-futures","ETHUSDT",1733875855083,[[3635.36,4.099],[3635.3,0.012],[3635.29,0.108],[3635.26,0.012],[3635.09,0.21]],[[3635.37,53.004],[3635.38,0.01],[3635.39,6.677],[3635.4,2.503],[3635.45,1.376]]]
["binance-futures","ETHUSDT",1733875855135,[[3635.36,13.478],[3635.3,0.012],[3635.29,0.108],[3635.26,0.012],[3635.2,1.204]],[[3635.37,47.422],[3635.38,0.01],[3635.39,6.677],[3635.4,2.503],[3635.45,1.376]]]
["binance-futures","ETHUSDT",1733875855185,[[3635.36,23.682],[3635.3,0.012],[3635.29,0.108],[3635.26,0.012],[3635.25,0.787]],[[3635.37,28.209],[3635.38,0.01],[3635.39,10.841],[3635.4,1.403],[3635.51,0.012]]]
["binance-futures","ETHUSDT",1733875855234,[[3635.36,23.682],[3635.3,0.012],[3635.29,0.108],[3635.28,0.006],[3635.26,0.012]],[[3635.37,28.24],[3635.38,0.01],[3635.39,4.175],[3635.4,1.403],[3635.45,0.006]]]
["binance-futures","ETHUSDT",1733875855290,[[3635.36,23.736],[3635.3,0.012],[3635.29,0.108],[3635.28,0.006],[3635.26,0.012]],[[3635.37,25.8],[3635.38,0.948],[3635.39,4.164],[3635.4,1.403],[3635.45,0.006]]]
["binance-futures","ETHUSDT",1733875855340,[[3635.36,23.736],[3635.3,0.012],[3635.29,0.108],[3635.28,0.006],[3635.26,0.012]],[[3635.37,26.135],[3635.38,0.948],[3635.39,4.164],[3635.4,1.293],[3635.45,0.006]]]
["binance-futures","ETHUSDT",1733875855393,[[3635.36,23.874],[3635.3,0.012],[3635.29,0.108],[3635.28,0.006],[3635.26,0.012]],[[3635.37,26.404],[3635.38,0.948],[3635.39,4.164],[3635.4,1.21],[3635.45,0.006]]]
["binance-futures","ETHUSDT",1733875855445,[[3635.36,23.874],[3635.3,0.012],[3635.29,0.108],[3635.28,0.006],[3635.26,0.012]],[[3635.37,26.425],[3635.38,0.948],[3635.39,4.164],[3635.4,1.216],[3635.45,0.006]]]
["binance-futures","ETHUSDT",1733875855492,[[3635.36,23.924],[3635.3,0.012],[3635.29,0.108],[3635.28,0.006],[3635.26,0.012]],[[3635.37,26.25],[3635.38,0.948],[3635.39,6.688],[3635.4,1.216],[3635.45,0.006]]]
["binance-futures","ETHUSDT",1733875855549,[[3635.36,24.459],[3635.3,0.012],[3635.29,0.108],[3635.28,0.006],[3635.26,0.012]],[[3635.37,26.356],[3635.38,0.948],[3635.39,6.688],[3635.4,1.216],[3635.45,0.006]]]
["binance-futures","ETHUSDT",1733875855597,[[3635.36,24.459],[3635.3,0.012],[3635.29,0.108],[3635.28,0.006],[3635.26,0.012]],[[3635.37,26.356],[3635.38,0.948],[3635.39,9.527],[3635.4,1.216],[3635.45,0.006]]]
["binance-futures","ETHUSDT",1733875855755,[[3635.36,24.459],[3635.3,0.012],[3635.29,0.108],[3635.26,0.012]],[[3635.37,26.557],[3635.38,0.948],[3635.39,9.527],[3635.4,1.216],[3635.85,12.656]]]
["binance-futures","ETHUSDT",1733875855807,[[3635.36,24.459],[3635.3,0.012],[3635.29,0.108],[3635.26,0.012],[3635.08,1.13]],[[3635.37,26.557],[3635.38,0.948],[3635.39,9.527],[3635.4,1.216],[3635.56,15.118]]]
["binance-futures","ETHUSDT",1733875855859,[[3635.36,5.672],[3635.3,0.012],[3635.29,0.108],[3635.28,0.006],[3635.26,0.012]],[[3635.37,37.578],[3635.38,0.948],[3635.39,9.527],[3635.4,1.216],[3635.45,0.006]]]
["binance-futures","ETHUSDT",1733875855915,[[3635.36,5.672],[3635.3,0.012],[3635.29,0.108],[3635.28,0.006],[3635.26,0.012]],[[3635.37,52.815],[3635.38,0.948],[3635.39,9.527],[3635.4,1.216],[3635.45,0.006]]]
["binance-futures","ETHUSDT",1733875855966,[[3635.36,5.672],[3635.3,0.012],[3635.29,0.108],[3635.28,0.006],[3635.26,0.012]],[[3635.37,54.776],[3635.38,0.948],[3635.39,9.527],[3635.4,1.216],[3635.45,0.006]]]
["binance-futures","ETHUSDT",1733875856016,[[3635.36,8.183],[3635.3,0.012],[3635.29,0.108],[3635.28,0.006],[3635.26,0.012]],[[3635.37,39.451],[3635.38,0.948],[3635.39,9.527],[3635.4,1.216],[3635.45,0.006]]]
["binance-futures","ETHUSDT",1733875856068,[[3635.36,8.192],[3635.3,0.012],[3635.29,0.108],[3635.28,0.006],[3635.26,0.012]],[[3635.37,39.451],[3635.38,0.948],[3635.39,9.527],[3635.4,1.216],[3635.45,0.006]]]
["binance-futures","ETHUSDT",1733875856119,[[3635.36,15.074],[3635.3,0.012],[3635.29,0.108],[3635.28,0.006],[3635.26,0.012]],[[3635.37,39.43],[3635.38,0.948],[3635.39,9.527],[3635.4,1.216],[3635.45,0.006]]]
["binance-futures","ETHUSDT",1733875856170,[[3635.36,15.055],[3635.35,0.5],[3635.3,0.012],[3635.29,0.108],[3635.28,0.006]],[[3635.37,39.573],[3635.38,0.948],[3635.39,9.527],[3635.4,1.216],[3635.45,0.006]]]
["binance-futures","ETHUSDT",1733875856218,[[3635.36,16.561],[3635.35,0.511],[3635.3,0.012],[3635.29,0.097],[3635.28,0.006]],[[3635.37,39.595],[3635.38,0.948],[3635.39,9.527],[3635.4,1.216],[3635.45,0.006]]]
["binance-futures","ETHUSDT",1733875856273,[[3635.36,11.926],[3635.35,0.511],[3635.3,0.012],[3635.29,0.097],[3635.28,0.006]],[[3635.37,39.779],[3635.38,0.948],[3635.39,9.527],[3635.4,1.216],[3635.45,0.006]]]
["binance-futures","ETHUSDT",1733875856322,[[3635.36,11.926],[3635.35,0.511],[3635.3,0.012],[3635.29,0.097],[3635.28,0.006]],[[3635.37,39.79],[3635.38,0.948],[3635.39,9.527],[3635.4,1.216],[3635.45,0.006]]]
["binance-futures","ETHUSDT",1733875856376,[[3635.36,9.7],[3635.35,0.511],[3635.3,0.012],[3635.29,0.097]],[[3635.37,39.827],[3635.38,0.948],[3635.39,9.527],[3635.4,1.216],[3635.55,16.231]]]
["binance-futures","ETHUSDT",1733875856425,[[3635.36,15.058],[3635.35,0.511],[3635.3,0.012],[3635.29,0.097],[3634.93,0.022]],[[3635.37,40.364],[3635.38,0.948],[3635.39,9.527],[3635.4,1.216],[3635.55,1.113]]]
["binance-futures","ETHUSDT",1733875856478,[[3635.36,15.067],[3635.35,0.511],[3635.3,0.012],[3635.29,0.097],[3635.19,1.388]],[[3635.37,29.343],[3635.38,0.948],[3635.39,9.527],[3635.4,1.216],[3635.55,1.113]]]
["binance-futures","ETHUSDT",1733875856527,[[3635.36,28.406],[3635.35,0.511],[3635.3,0.012],[3635.29,0.097],[3635.28,0.006]],[[3635.37,14.339],[3635.38,0.948],[3635.39,9.527],[3635.4,1.216],[3635.45,0.006]]]
["binance-futures","ETHUSDT",1733875856580,[[3635.36,28.676],[3635.35,0.511],[3635.3,0.012],[3635.29,0.097],[3635.28,0.006]],[[3635.37,11.194],[3635.38,0.938],[3635.39,1.61],[3635.4,0.012],[3635.45,0.006]]]
["binance-futures","ETHUSDT",1733875856631,[[3635.36,28.676],[3635.35,0.511],[3635.3,0.012],[3635.29,0.097],[3635.28,0.006]],[[3635.37,7.725],[3635.38,0.938],[3635.4,0.012],[3635.45,0.006],[3635.58,0.006]]]
["binance-futures","ETHUSDT",1733875856684,[[3635.36,28.406],[3635.35,0.511],[3635.3,0.012],[3635.29,0.097],[3635.28,0.006]],[[3635.37,7.725],[3635.38,0.938],[3635.4,0.012],[3635.45,0.006],[3635.52,0.68]]]
["binance-futures","ETHUSDT",1733875856788,[[3635.36,28.759],[3635.35,0.511],[3635.3,0.012],[3635.29,0.097],[3635.28,0.006]],[[3635.37,7.726],[3635.38,0.938],[3635.4,0.012],[3635.45,0.006],[3635.52,0.68]]]
["binance-futures","ETHUSDT",1733875856826,[[3635.36,28.759],[3635.35,0.511],[3635.3,0.012],[3635.29,0.097],[3635.28,0.006]],[[3635.37,7.726],[3635.38,0.938],[3635.4,0.012],[3635.45,0.006],[3635.57,2.673]]]
["binance-futures","ETHUSDT",1733875856894,[[3635.36,28.759],[3635.35,0.511],[3635.3,0.012],[3635.29,0.097],[3635.28,0.006]],[[3635.37,7.726],[3635.38,0.938],[3635.4,0.012],[3635.45,0.006],[3635.55,0.283]]]
["binance-futures","ETHUSDT",1733875856943,[[3635.36,23.328],[3635.35,0.511],[3635.3,0.012],[3635.29,0.097],[3635.28,0.006]],[[3635.37,7.665],[3635.38,0.938],[3635.4,0.012],[3635.45,0.006],[3635.55,0.283]]]
["binance-futures","ETHUSDT",1733875857047,[[3635.36,23.328],[3635.35,0.511],[3635.3,0.012],[3635.29,0.097],[3635.28,0.006]],[[3635.37,7.587],[3635.38,0.938],[3635.4,0.012],[3635.45,0.006],[3635.48,0.137]]]
["binance-futures","ETHUSDT",1733875857099,[[3635.36,23.494],[3635.35,0.511],[3635.3,0.012],[3635.29,0.097]],[[3635.37,7.587],[3635.38,0.938],[3635.4,0.012],[3635.48,0.137],[3635.54,3.981]]]
["binance-futures","ETHUSDT",1733875857148,[[3635.36,23.224],[3635.35,0.511],[3635.3,0.012],[3635.29,0.097],[3635.26,0.012]],[[3635.37,7.797],[3635.38,0.938],[3635.4,0.012],[3635.48,0.137],[3635.54,3.981]]]
["binance-futures","ETHUSDT",1733875857204,[[3635.36,23.494],[3635.35,0.511],[3635.3,0.012],[3635.29,0.097],[3635.26,0.012]],[[3635.37,8.178],[3635.38,0.938],[3635.4,0.012],[3635.48,0.137],[3635.54,3.981]]]
["binance-futures","ETHUSDT",1733875857256,[[3635.36,23.494],[3635.35,0.511],[3635.3,0.012],[3635.29,0.097],[3635.26,0.012]],[[3635.37,8.194],[3635.38,0.938],[3635.4,0.012],[3635.48,0.137],[3635.53,0.12]]]
["binance-futures","ETHUSDT",1733875857307,[[3635.36,23.494],[3635.35,0.511],[3635.3,0.012],[3635.29,0.097],[3635.28,0.006]],[[3635.37,8.106],[3635.38,0.938],[3635.4,0.012],[3635.45,0.006],[3635.48,0.137]]]
["binance-futures","ETHUSDT",1733875857357,[[3635.36,23.329],[3635.35,0.511],[3635.3,0.012],[3635.29,0.097],[3635.28,0.006]],[[3635.37,8.004],[3635.38,0.938],[3635.4,0.012],[3635.45,0.006],[3635.48,0.137]]]
["binance-futures","ETHUSDT",1733875857407,[[3635.36,23.329],[3635.35,0.511],[3635.3,0.012],[3635.29,0.097],[3635.28,0.006]],[[3635.37,8.429],[3635.38,0.938],[3635.4,0.012],[3635.45,0.006],[3635.48,0.137]]]
["binance-futures","ETHUSDT",1733875857513,[[3635.36,23.236],[3635.35,0.511],[3635.3,0.012],[3635.29,0.097],[3635.28,0.006]],[[3635.37,8.416],[3635.38,0.938],[3635.4,0.012],[3635.45,0.006],[3635.48,0.137]]]
["binance-futures","ETHUSDT",1733875857618,[[3635.39,10.113],[3635.37,75.578],[3635.36,32.747],[3635.35,0.5],[3635.3,0.012]],[[3635.4,0.012],[3635.48,0.148],[3635.53,0.01],[3635.54,0.006],[3635.55,0.012]]]
["binance-futures","ETHUSDT",1733875857669,[[3635.47,90.299],[3635.46,9.611],[3635.45,1.388],[3635.44,1.101],[3635.41,0.012]],[[3635.48,4.711],[3635.66,4.879],[3635.67,5.635],[3635.77,0.01],[3635.79,0.07]]]
["binance-futures","ETHUSDT",1733875857720,[[3635.47,84.571],[3635.46,9.611],[3635.45,1.388],[3635.44,1.101],[3635.41,0.012]],[[3635.48,4.72],[3635.65,0.006],[3635.66,3.124],[3635.67,5.635],[3635.77,0.01]]]
["binance-futures","ETHUSDT",1733875857769,[[3635.47,69.034],[3635.45,0.012]],[[3635.48,34.21],[3635.49,1.387],[3635.6,2.606],[3635.62,0.012],[3635.65,0.006]]]
["binance-futures","ETHUSDT",1733875857823,[[3635.47,60.342],[3635.45,0.012],[3635.37,0.022],[3635.21,1.067],[3635.18,0.036]],[[3635.48,25.999],[3635.59,0.405],[3635.6,2.606],[3635.61,5.931],[3635.62,0.012]]]
["binance-futures","ETHUSDT",1733875857874,[[3635.47,60.342],[3635.45,0.012],[3635.37,0.022],[3635.21,1.067],[3635.18,0.036]],[[3635.48,20.448],[3635.59,3.004],[3635.6,2.606],[3635.62,0.012],[3635.64,0.006]]]
["binance-futures","ETHUSDT",1733875857925,[[3635.47,60.342],[3635.45,0.012],[3635.39,0.006],[3635.37,0.022],[3635.21,1.067]],[[3635.48,20.448],[3635.59,0.405],[3635.6,2.606],[3635.62,0.012],[3635.64,0.006]]]
["binance-futures","ETHUSDT",1733875857975,[[3635.47,60.342],[3635.45,0.012],[3635.4,1.516],[3635.39,0.006],[3635.37,0.022]],[[3635.48,20.448],[3635.59,0.405],[3635.6,2.606],[3635.62,0.012],[3635.64,0.016]]]
["binance-futures","ETHUSDT",1733875858023,[[3635.47,60.454],[3635.45,0.012],[3635.41,0.954],[3635.4,1.505],[3635.39,0.006]],[[3635.48,20.448],[3635.59,0.405],[3635.6,2.606],[3635.62,0.012],[3635.64,0.016]]]
["binance-futures","ETHUSDT",1733875858081,[[3635.47,60.454],[3635.45,0.012],[3635.41,0.966],[3635.4,1.505],[3635.39,0.006]],[[3635.48,20.524],[3635.59,0.405],[3635.6,2.606],[3635.62,0.012],[3635.64,0.016]]]
["binance-futures","ETHUSDT",1733875858130,[[3635.47,60.724],[3635.45,0.012],[3635.44,1.387],[3635.41,0.955],[3635.4,1.505]],[[3635.48,17.017],[3635.59,0.405],[3635.6,2.606],[3635.62,0.012],[3635.64,0.016]]]
["binance-futures","ETHUSDT",1733875858176,[[3635.47,60.724],[3635.45,0.012],[3635.44,1.387],[3635.41,0.955],[3635.4,1.505]],[[3635.48,17.198],[3635.59,0.405],[3635.6,2.606],[3635.62,0.012],[3635.64,0.016]]]
["binance-futures","ETHUSDT",1733875858232,[[3635.47,60.724],[3635.45,0.012],[3635.44,1.387],[3635.41,0.955],[3635.4,1.505]],[[3635.48,11.191],[3635.59,0.405],[3635.6,2.606],[3635.62,0.012],[3635.64,0.016]]]
["binance-futures","ETHUSDT",1733875858288,[[3635.47,61.227],[3635.45,0.012],[3635.44,1.387],[3635.41,0.955],[3635.4,1.505]],[[3635.48,11.359],[3635.59,0.405],[3635.6,2.606],[3635.62,0.012],[3635.64,0.016]]]
["binance-futures","ETHUSDT",1733875858342,[[3635.47,60.957],[3635.45,0.012],[3635.44,1.387],[3635.41,0.955],[3635.4,1.505]],[[3635.48,11.521],[3635.59,0.405],[3635.6,2.606],[3635.62,0.012],[3635.64,0.016]]]
["binance-futures","ETHUSDT",1733875858397,[[3635.47,60.957],[3635.45,0.012],[3635.44,1.387],[3635.41,0.955],[3635.4,1.505]],[[3635.48,11.576],[3635.59,0.405],[3635.6,2.606],[3635.62,0.012],[3635.64,0.016]]]
["binance-futures","ETHUSDT",1733875858448,[[3635.47,61.343],[3635.45,0.012],[3635.44,1.387],[3635.41,0.955],[3635.4,1.505]],[[3635.48,11.611],[3635.59,0.405],[3635.6,2.606],[3635.62,0.012],[3635.64,0.016]]]
["binance-futures","ETHUSDT",1733875858500,[[3635.47,56.077],[3635.45,0.012],[3635.44,0.011],[3635.41,0.955],[3635.4,1.505]],[[3635.48,13.784],[3635.59,0.405],[3635.6,2.606],[3635.62,0.012],[3635.64,0.016]]]
["binance-futures","ETHUSDT",1733875858554,[[3635.47,53.516],[3635.45,0.012],[3635.41,0.966],[3635.4,1.505]],[[3635.48,25.73],[3635.51,1.388],[3635.59,0.405],[3635.6,2.606],[3635.62,0.012]]]
["binance-futures","ETHUSDT",1733875858604,[[3635.47,14.788],[3635.45,0.012],[3635.41,0.966],[3635.4,1.505],[3635.36,1.756]],[[3635.48,26.0],[3635.5,0.616],[3635.51,1.388],[3635.6,2.606],[3635.62,0.012]]]
["binance-futures","ETHUSDT",1733875858654,[[3635.47,12.875],[3635.45,0.012],[3635.4,1.516],[3635.37,0.012],[3635.36,0.256]],[[3635.48,26.396],[3635.5,2.551],[3635.51,1.388],[3635.58,0.01],[3635.59,5.889]]]
["binance-futures","ETHUSDT",1733875858708,[[3635.47,1.425],[3635.45,0.012],[3635.4,0.011],[3635.37,0.012],[3635.36,0.256]],[[3635.48,26.396],[3635.5,2.551],[3635.51,1.388],[3635.53,0.01],[3635.54,15.124]]]
["binance-futures","ETHUSDT",1733875858760,[[3635.47,1.447],[3635.45,0.012],[3635.36,0.267]],[[3635.48,37.879],[3635.49,0.01],[3635.5,21.943],[3635.51,1.388],[3635.65,10.255]]]
["binance-futures","ETHUSDT",1733875858812,[[3635.47,1.447],[3635.45,0.012],[3635.36,0.267],[3634.62,0.233],[3634.49,0.259]],[[3635.48,40.361],[3635.49,7.882],[3635.5,15.118],[3635.51,1.388],[3635.64,14.75]]]
["binance-futures","ETHUSDT",1733875858858,[[3635.47,1.44],[3635.45,0.012],[3635.39,0.006],[3635.36,0.267],[3634.75,19.144]],[[3635.48,40.715],[3635.49,7.882],[3635.5,15.118],[3635.51,1.388],[3635.64,14.75]]]
["binance-futures","ETHUSDT",1733875858965,[[3635.47,1.44],[3635.45,0.012],[3635.39,0.006],[3635.36,0.267],[3634.95,0.022]],[[3635.48,40.215],[3635.49,7.872],[3635.51,1.388],[3635.57,0.01],[3635.58,11.102]]]
["binance-futures","ETHUSDT",1733875859019,[[3635.1,13.255],[3635.06,0.013],[3635.02,12.955],[3635.0,3.751],[3634.99,0.006]],[[3635.11,71.538],[3635.12,0.011],[3635.15,0.006],[3635.17,1.376],[3635.2,2.939]]]
["binance-futures","ETHUSDT",1733875859070,[[3635.03,10.811],[3635.02,12.966],[3635.01,1.196],[3635.0,3.751]],[[3635.04,45.602],[3635.07,0.459],[3635.09,0.011],[3635.11,2.832],[3635.15,0.11]]]
["binance-futures","ETHUSDT",1733875859121,[[3635.03,2.475],[3635.02,12.966],[3635.01,0.022],[3635.0,3.751],[3634.93,0.006]],[[3635.04,45.632],[3635.07,0.012],[3635.1,0.937],[3635.11,2.512],[3635.15,0.11]]]
["binance-futures","ETHUSDT",1733875859171,[[3635.02,12.966],[3635.01,0.012],[3635.0,2.558],[3634.93,0.006]],[[3635.03,100.634],[3635.04,8.873],[3635.1,1.43],[3635.11,12.512],[3635.15,0.116]]]
["binance-futures","ETHUSDT",1733875859224,[[3635.02,12.975],[3635.01,0.012],[3635.0,2.558],[3634.93,0.006],[3634.8,0.006]],[[3635.03,101.78],[3635.04,8.873],[3635.1,2.82],[3635.11,12.512],[3635.15,0.116]]]
["binance-futures","ETHUSDT",1733875859273,[[3635.02,12.975],[3635.01,0.012],[3635.0,2.558],[3634.93,0.006],[3634.8,1.511]],[[3635.03,101.945],[3635.04,8.873],[3635.1,2.82],[3635.11,12.512],[3635.15,0.116]]]
["binance-futures","ETHUSDT",1733875859326,[[3635.02,13.297],[3635.01,0.012],[3635.0,2.558],[3634.93,0.006],[3634.8,1.511]],[[3635.03,102.571],[3635.04,8.873],[3635.1,2.82],[3635.11,27.632],[3635.15,0.116]]]
["binance-futures","ETHUSDT",1733875859377,[[3635.02,13.165],[3635.01,0.012],[3635.0,2.558],[3634.93,0.006],[3634.8,1.511]],[[3635.03,102.862],[3635.04,7.56],[3635.1,4.924],[3635.11,27.632],[3635.15,0.116]]]
["binance-futures","ETHUSDT",1733875859480,[[3635.02,13.215],[3635.01,0.012],[3635.0,2.558],[3634.93,0.006],[3634.8,1.511]],[[3635.03,102.871],[3635.04,7.56],[3635.1,4.924],[3635.11,27.638],[3635.15,0.116]]]
["binance-futures","ETHUSDT",1733875859531,[[3635.02,14.715],[3635.01,0.012],[3635.0,2.558],[3634.93,0.006],[3634.8,1.511]],[[3635.03,102.312],[3635.04,7.56],[3635.1,4.924],[3635.11,27.644],[3635.15,0.116]]]
["binance-futures","ETHUSDT",1733875859586,[[3635.02,14.715],[3635.01,0.012],[3635.0,2.558],[3634.95,0.019],[3634.93,0.006]],[[3635.03,101.9],[3635.04,7.53],[3635.1,4.924],[3635.11,17.644],[3635.15,0.116]]]
["binance-futures","ETHUSDT",1733875859637,[[3635.02,16.947],[3635.01,0.012],[3635.0,2.558],[3634.95,0.019],[3634.93,0.006]],[[3635.03,90.914],[3635.04,3.03],[3635.1,3.731],[3635.11,2.524],[3635.15,0.116]]]
["binance-futures","ETHUSDT",1733875859688,[[3635.02,18.956],[3635.01,0.012],[3635.0,2.558],[3634.95,0.019],[3634.93,0.006]],[[3635.03,90.92],[3635.04,3.03],[3635.1,1.463],[3635.11,2.524],[3635.15,0.116]]]
["binance-futures","ETHUSDT",1733875859743,[[3635.02,18.956],[3635.01,0.012],[3635.0,2.558],[3634.95,0.019],[3634.93,0.006]],[[3635.03,90.922],[3635.04,3.03],[3635.1,3.616],[3635.11,2.524],[3635.15,0.116]]]
["binance-futures","ETHUSDT",1733875859847,[[3635.02,18.956],[3635.01,0.012],[3635.0,3.558],[3634.95,0.019],[3634.93,0.006]],[[3635.03,90.922],[3635.04,3.03],[3635.1,3.616],[3635.11,2.524],[3635.15,0.116]]]
["binance-futures","ETHUSDT",1733875859895,[[3635.02,18.956],[3635.01,0.012],[3635.0,3.558],[3634.95,0.019],[3634.93,0.006]],[[3635.03,90.789],[3635.04,3.03],[3635.1,3.616],[3635.11,12.524],[3635.15,0.116]]]
["binance-futures","ETHUSDT",1733875859950,[[3635.02,14.641],[3635.01,0.012],[3635.0,3.558],[3634.95,0.019],[3634.93,0.006]],[[3635.03,90.789],[3635.04,3.03],[3635.05,0.221],[3635.07,0.012],[3635.1,4.849]]]
["binance-futures","ETHUSDT",1733875860003,[[3635.02,14.641],[3635.01,0.012],[3635.0,3.558],[3634.95,0.019],[3634.93,0.006]],[[3635.03,90.844],[3635.04,3.03],[3635.05,0.221],[3635.07,0.012],[3635.1,2.979]]]
["binance-futures","ETHUSDT",1733875860055,[[3634.93,0.006]],[[3634.95,3.95],[3635.0,7.764],[3635.01,11.871],[3635.02,3.272],[3635.03,105.909]]]
["binance-futures","ETHUSDT",1733875860107,[[3634.88,0.292],[3634.74,0.023],[3634.73,0.408],[3634.65,0.219],[3634.61,0.028]],[[3634.89,51.717],[3634.9,10.793],[3634.92,0.465],[3634.93,5.247],[3634.94,22.13]]]
["binance-futures","ETHUSDT",1733875860158,[[3634.88,0.286],[3634.74,0.012],[3634.73,0.017],[3634.65,0.219],[3634.61,0.028]],[[3634.89,48.651],[3634.9,0.011],[3634.92,0.006],[3634.93,14.434],[3634.95,8.1]]]
["binance-futures","ETHUSDT",1733875860209,[[3634.88,0.97],[3634.74,0.012],[3634.73,0.006],[3634.65,0.23],[3634.61,0.028]],[[3634.89,49.98],[3634.92,0.006],[3634.93,5.213],[3634.95,8.1],[3635.03,9.739]]]
["binance-futures","ETHUSDT",1733875860260,[[3634.88,0.971],[3634.74,0.012],[3634.73,0.006],[3634.65,0.23],[3634.61,2.747]],[[3634.89,48.601],[3634.92,0.006],[3634.93,5.213],[3634.95,8.1],[3634.96,1.113]]]
["binance-futures","ETHUSDT",1733875860310,[[3634.88,0.98],[3634.74,0.012],[3634.73,0.006],[3634.66,0.03],[3634.65,0.23]],[[3634.89,49.315],[3634.92,0.006],[3634.93,5.213],[3634.95,23.221],[3634.96,1.113]]]
["binance-futures","ETHUSDT",1733875860363,[[3634.88,0.986],[3634.74,0.012],[3634.73,0.006],[3634.66,0.041],[3634.65,2.975]],[[3634.89,49.726],[3634.92,0.006],[3634.93,5.213],[3634.95,23.221],[3634.96,1.113]]]
["binance-futures","ETHUSDT",1733875860416,[[3634.88,2.486],[3634.74,0.012],[3634.73,0.006],[3634.66,0.03],[3634.65,0.23]],[[3634.89,46.583],[3634.91,2.061],[3634.92,0.006],[3634.93,5.213],[3634.95,4.5]]]
["binance-futures","ETHUSDT",1733875860467,[[3634.88,2.459],[3634.8,0.006],[3634.74,0.012],[3634.73,0.006],[3634.66,0.041]],[[3634.89,48.013],[3634.91,2.072],[3634.92,0.006],[3634.93,5.202],[3634.95,4.5]]]
["binance-futures","ETHUSDT",1733875860517,[[3634.88,2.459],[3634.8,0.006],[3634.74,0.012],[3634.73,0.006],[3634.66,0.03]],[[3634.89,48.787],[3634.91,2.072],[3634.92,1.919],[3634.93,5.202],[3634.95,4.5]]]
["binance-futures","ETHUSDT",1733875860619,[[3634.88,2.459],[3634.8,0.006],[3634.74,0.012],[3634.73,0.006],[3634.66,0.03]],[[3634.89,48.787],[3634.91,2.072],[3634.92,1.919],[3634.93,5.202],[3634.95,4.5]]]
["binance-futures","ETHUSDT",1733875860673,[[3634.74,0.012],[3634.73,0.006],[3634.66,0.03]],[[3634.81,5.83],[3634.85,6.805],[3634.87,19.426],[3634.88,7.022],[3634.89,48.787]]]
["binance-futures","ETHUSDT",1733875860724,[[3634.65,0.218],[3634.64,0.023],[3634.61,0.012],[3634.51,0.006],[3634.44,0.01]],[[3634.66,73.771],[3634.67,3.992],[3634.69,3.992],[3634.72,1.101],[3634.74,23.701]]]
["binance-futures","ETHUSDT",1733875860775,[[3634.45,0.535]],[[3634.46,40.107],[3634.56,15.345],[3634.6,1.505],[3634.62,2.544],[3634.63,52.878]]]
["binance-futures","ETHUSDT",1733875860826,[[3634.45,2.046],[3634.43,0.012],[3634.42,0.023],[3634.32,0.018],[3634.28,0.018]],[[3634.46,82.641],[3634.47,0.011],[3634.55,5.727],[3634.57,10.0],[3634.6,1.505]]]
["binance-futures","ETHUSDT",1733875860877,[[3634.45,0.546],[3634.44,5.873],[3634.43,0.012],[3634.42,0.012],[3634.4,0.023]],[[3634.46,85.851],[3634.49,0.012],[3634.55,5.738],[3634.57,13.32],[3634.6,1.517]]]
["binance-futures","ETHUSDT",1733875860928,[[3634.44,1.909],[3634.43,0.012],[3634.42,0.012],[3634.4,0.012]],[[3634.45,72.432],[3634.46,15.223],[3634.49,0.012],[3634.54,0.861],[3634.55,5.727]]]
["binance-futures","ETHUSDT",1733875860979,[[3634.42,0.011],[3634.4,0.011],[3634.25,0.012],[3634.24,0.504],[3634.23,0.011]],[[3634.43,85.581],[3634.44,65.981],[3634.45,2.581],[3634.46,7.999],[3634.48,2.788]]]
["binance-futures","ETHUSDT",1733875861030,[[3634.37,4.033],[3634.35,0.012],[3634.25,0.012],[3634.24,0.515]],[[3634.38,30.797],[3634.39,1.639],[3634.4,1.505],[3634.42,0.012],[3634.43,1.4]]]
["binance-futures","ETHUSDT",1733875861081,[[3634.37,14.597],[3634.36,4.632],[3634.35,0.012],[3634.25,0.012],[3634.24,0.504]],[[3634.38,29.764],[3634.39,0.191],[3634.4,1.505],[3634.42,0.012],[3634.45,1.921]]]
["binance-futures","ETHUSDT",1733875861132,[[3634.37,19.392],[3634.36,4.632],[3634.35,0.012],[3634.25,0.012],[3634.24,0.504]],[[3634.38,27.754],[3634.39,0.191],[3634.4,1.505],[3634.42,0.012],[3634.45,1.921]]]
["binance-futures","ETHUSDT",1733875861183,[[3634.37,19.411],[3634.36,4.632],[3634.35,0.012],[3634.25,0.012],[3634.24,0.504]],[[3634.38,27.797],[3634.39,0.191],[3634.4,1.505],[3634.42,0.012],[3634.45,1.921]]]
["binance-futures","ETHUSDT",1733875861233,[[3634.37,6.361],[3634.36,4.632],[3634.35,0.012],[3634.25,0.012],[3634.24,0.504]],[[3634.38,27.797],[3634.39,0.191],[3634.4,1.505],[3634.42,0.012],[3634.45,1.921]]]
["binance-futures","ETHUSDT",1733875861287,[[3634.37,6.848],[3634.36,4.632],[3634.35,0.012],[3634.25,0.012],[3634.24,0.504]],[[3634.38,29.092],[3634.39,0.191],[3634.4,1.505],[3634.42,0.012],[3634.43,2.874]]]
["binance-futures","ETHUSDT",1733875861337,[[3634.37,6.848],[3634.36,4.632],[3634.35,0.012],[3634.25,0.012],[3634.24,0.504]],[[3634.38,32.796],[3634.39,0.191],[3634.4,1.505],[3634.42,0.012],[3634.43,2.874]]]
["binance-futures","ETHUSDT",1733875861391,[[3634.37,7.251],[3634.36,4.632],[3634.35,0.012],[3634.25,0.012],[3634.24,0.504]],[[3634.38,33.833],[3634.39,0.191],[3634.4,1.505],[3634.42,0.012],[3634.43,1.776]]]
["binance-futures","ETHUSDT",1733875861443,[[3634.37,7.251],[3634.36,4.632],[3634.35,0.012],[3634.25,0.012],[3634.24,0.504]],[[3634.38,33.968],[3634.39,0.191],[3634.4,1.505],[3634.42,0.012],[3634.43,1.776]]]
["binance-futures","ETHUSDT",1733875861496,[[3634.37,7.301],[3634.36,4.632],[3634.35,0.012],[3634.25,0.012],[3634.24,0.504]],[[3634.38,34.159],[3634.39,0.191],[3634.4,1.505],[3634.42,0.012],[3634.43,1.776]]]
["binance-futures","ETHUSDT",1733875861545,[[3634.37,13.556],[3634.36,4.632],[3634.35,0.012],[3634.25,0.012],[3634.24,0.504]],[[3634.38,34.16],[3634.39,0.191],[3634.4,1.505],[3634.42,0.012],[3634.43,1.776]]]
["binance-futures","ETHUSDT",1733875861601,[[3634.37,19.554],[3634.36,4.632],[3634.35,0.012],[3634.25,0.012],[3634.24,0.504]],[[3634.38,21.817],[3634.39,0.191],[3634.4,1.505],[3634.42,0.012],[3634.43,1.776]]]
["binance-futures","ETHUSDT",1733875861652,[[3634.37,29.793],[3634.36,4.632],[3634.35,0.012],[3634.25,0.393],[3634.24,1.88]],[[3634.38,23.531],[3634.4,1.516],[3634.42,0.012],[3634.43,1.776],[3634.46,0.134]]]
["binance-futures","ETHUSDT",1733875861703,[[3634.37,29.802],[3634.36,4.632],[3634.35,0.012],[3634.25,0.393],[3634.24,1.88]],[[3634.38,20.685],[3634.4,1.516],[3634.42,0.012],[3634.43,1.776],[3634.46,0.116]]]
["binance-futures","ETHUSDT",1733875861755,[[3634.37,29.802],[3634.36,4.632],[3634.35,0.012],[3634.25,0.393],[3634.24,1.88]],[[3634.38,20.685],[3634.4,1.516],[3634.42,0.012],[3634.43,1.138],[3634.46,0.116]]]
["binance-futures","ETHUSDT",1733875861804,[[3634.37,29.802],[3634.36,4.632],[3634.35,0.012],[3634.26,0.272],[3634.25,3.932]],[[3634.38,20.685],[3634.4,1.516],[3634.42,0.012],[3634.43,1.138],[3634.46,0.116]]]
["binance-futures","ETHUSDT",1733875861859,[[3634.37,29.802],[3634.36,4.632],[3634.35,0.012],[3634.26,6.158],[3634.25,3.932]],[[3634.38,20.181],[3634.4,1.516],[3634.42,0.012],[3634.43,1.138],[3634.46,0.116]]]
["binance-futures","ETHUSDT",1733875861913,[[3634.37,29.802],[3634.36,4.632],[3634.35,0.012],[3634.27,0.01],[3634.26,6.158]],[[3634.38,20.181],[3634.4,1.516],[3634.42,0.012],[3634.43,1.138],[3634.46,0.116]]]
["binance-futures","ETHUSDT",1733875861965,[[3634.37,29.802],[3634.36,4.632],[3634.35,0.012],[3634.27,0.01],[3634.26,6.158]],[[3634.38,17.734],[3634.4,1.516],[3634.42,0.012],[3634.43,1.138],[3634.46,0.116]]]
["binance-futures","ETHUSDT",1733875862013,[[3634.37,29.802],[3634.36,4.632],[3634.35,0.012],[3634.27,0.01],[3634.26,6.148]],[[3634.38,15.303],[3634.4,1.516],[3634.42,0.012],[3634.43,1.138],[3634.6,1.627]]]
["binance-futures","ETHUSDT",1733875862063,[[3634.37,29.713],[3634.36,4.632],[3634.35,0.012],[3634.27,2.36],[3634.26,0.272]],[[3634.38,14.642],[3634.4,1.516],[3634.42,0.012],[3634.43,1.138],[3634.46,0.006]]]
["binance-futures","ETHUSDT",1733875862118,[[3634.37,29.719],[3634.36,4.632],[3634.35,0.012],[3634.27,0.711],[3634.26,0.03]],[[3634.38,23.061],[3634.4,1.516],[3634.42,0.012],[3634.43,1.138],[3634.46,0.006]]]
["binance-futures","ETHUSDT",1733875862169,[[3634.37,28.223],[3634.36,4.632],[3634.35,0.012],[3634.27,0.711],[3634.26,0.03]],[[3634.38,23.729],[3634.4,1.516],[3634.42,0.012],[3634.43,1.138],[3634.46,0.006]]]
["binance-futures","ETHUSDT",1733875862219,[[3634.37,28.223],[3634.36,4.632],[3634.35,0.012],[3634.27,0.468],[3634.26,0.03]],[[3634.38,28.322],[3634.4,1.516],[3634.42,0.012],[3634.43,1.138],[3634.46,0.006]]]
["binance-futures","ETHUSDT",1733875862321,[[3634.37,15.676],[3634.36,4.632],[3634.35,0.012],[3634.27,0.468],[3634.26,0.03]],[[3634.38,27.777],[3634.39,1.376],[3634.4,1.516],[3634.42,0.012],[3634.43,1.138]]]
["binance-futures","ETHUSDT",1733875862374,[[3634.37,9.681],[3634.36,4.632],[3634.35,0.012],[3634.26,0.03]],[[3634.38,29.082],[3634.39,0.011],[3634.4,1.505],[3634.42,0.012],[3634.43,5.092]]]
["binance-futures","ETHUSDT",1733875862422,[[3634.37,9.672],[3634.36,4.632],[3634.35,0.012],[3634.26,0.03],[3634.25,0.393]],[[3634.38,28.461],[3634.4,1.516],[3634.42,0.012],[3634.43,1.138],[3634.56,4.194]]]
["binance-futures","ETHUSDT",1733875862474,[[3634.37,9.671],[3634.36,4.632],[3634.35,0.012],[3634.26,0.03],[3634.25,0.393]],[[3634.38,28.641],[3634.4,1.516],[3634.42,0.012],[3634.43,1.138],[3634.56,4.194]]]
["binance-futures","ETHUSDT",1733875862519,[[3634.37,15.515],[3634.36,4.632],[3634.35,0.006],[3634.26,0.03],[3634.25,0.393]],[[3634.38,28.781],[3634.4,1.516],[3634.42,0.012],[3634.43,1.138],[3634.54,0.207]]]
["binance-futures","ETHUSDT",1733875862580,[[3634.37,19.679],[3634.36,4.632],[3634.35,0.006],[3634.26,0.03],[3634.25,0.393]],[[3634.38,28.505],[3634.4,1.516],[3634.42,0.012],[3634.43,1.138],[3634.54,0.207]]]
["binance-futures","ETHUSDT",1733875862634,[[3634.37,25.794],[3634.36,4.632],[3634.35,0.006],[3634.26,0.03],[3634.25,0.393]],[[3634.38,24.686],[3634.4,1.516],[3634.42,0.012],[3634.43,1.138],[3634.54,0.207]]]
["binance-futures","ETHUSDT",1733875862680,[[3634.37,26.052],[3634.36,4.632],[3634.35,0.006],[3634.26,0.03],[3634.25,0.012]],[[3634.38,20.125],[3634.4,1.516],[3634.42,0.012],[3634.43,1.138],[3634.46,0.006]]]
["binance-futures","ETHUSDT",1733875862735,[[3634.37,25.782],[3634.36,4.632],[3634.35,0.006],[3634.26,0.03],[3634.25,0.012]],[[3634.38,15.436],[3634.4,0.011],[3634.42,0.006],[3634.43,1.138],[3634.46,0.006]]]
["binance-futures","ETHUSDT",1733875862789,[[3634.41,4.5],[3634.4,3.527],[3634.39,10.507],[3634.37,37.05],[3634.36,4.632]],[[3634.42,0.006],[3634.43,0.011],[3634.46,0.006],[3634.56,2.459],[3634.6,0.122]]]
["binance-futures","ETHUSDT",1733875862841,[[3634.43,110.953],[3634.42,14.435],[3634.4,10.378],[3634.39,0.012],[3634.37,7.922]],[[3634.44,5.515],[3634.46,0.006],[3634.48,0.011],[3634.56,2.459],[3634.6,0.122]]]
["binance-futures","ETHUSDT",1733875862892,[[3634.43,111.477],[3634.42,8.423],[3634.4,8.036],[3634.39,0.012],[3634.37,7.524]],[[3634.44,5.524],[3634.46,0.006],[3634.56,0.012],[3634.65,0.006],[3634.66,0.011]]]
["binance-futures","ETHUSDT",1733875862944,[[3634.43,111.486],[3634.42,8.423],[3634.4,8.025],[3634.39,0.012],[3634.37,7.524]],[[3634.44,5.539],[3634.46,0.006],[3634.56,0.012],[3634.65,0.006],[3634.68,0.155]]]
["binance-futures","ETHUSDT",1733875862997,[[3634.43,111.486],[3634.42,8.423],[3634.4,8.025],[3634.39,0.012],[3634.37,7.524]],[[3634.44,5.549],[3634.56,0.012],[3634.65,0.006],[3634.68,0.155],[3634.87,3.488]]]
["binance-futures","ETHUSDT",1733875863047,[[3634.43,104.458],[3634.42,8.239],[3634.41,0.01],[3634.4,8.025],[3634.39,0.012]],[[3634.44,5.831],[3634.56,0.012],[3634.65,0.006],[3634.68,0.155],[3634.74,4.097]]]
["binance-futures","ETHUSDT",1733875863100,[[3634.44,87.22],[3634.43,15.149],[3634.42,2.342],[3634.41,0.01],[3634.4,8.025]],[[3634.45,2.28],[3634.49,0.012],[3634.56,0.012],[3634.64,0.143],[3634.65,0.006]]]
["binance-futures","ETHUSDT",1733875863148,[[3634.44,87.22],[3634.43,15.149],[3634.42,2.342],[3634.41,0.01],[3634.4,8.025]],[[3634.45,2.583],[3634.49,0.012],[3634.56,0.012],[3634.64,0.154],[3634.65,0.006]]]
["binance-futures","ETHUSDT",1733875863203,[[3634.66,96.941],[3634.65,0.012],[3634.64,0.432],[3634.63,0.493],[3634.6,1.505]],[[3634.67,0.135],[3634.68,0.155],[3634.71,0.148],[3634.72,0.055],[3634.74,0.018]]]
["binance-futures","ETHUSDT",1733875863253,[[3634.71,93.08],[3634.7,1.097],[3634.69,1.703],[3634.68,9.345],[3634.66,9.6]],[[3634.72,0.066],[3634.74,0.018],[3634.84,0.255],[3634.89,1.549],[3634.9,0.03]]]
["binance-futures","ETHUSDT",1733875863307,[[3634.71,85.699],[3634.66,9.611]],[[3634.72,0.122],[3634.74,0.018],[3634.84,0.255],[3634.9,0.03],[3634.91,1.925]]]
["binance-futures","ETHUSDT",1733875863360,[[3634.71,85.506],[3634.68,0.012],[3634.66,9.611],[3634.57,0.012],[3634.5,0.562]],[[3634.72,0.217],[3634.74,0.018],[3634.85,0.006],[3634.9,0.03],[3634.91,1.936]]]
["binance-futures","ETHUSDT",1733875863411,[[3634.71,85.65],[3634.68,0.012],[3634.66,9.611],[3634.57,0.012],[3634.5,0.562]],[[3634.72,1.276],[3634.74,0.018],[3634.85,0.006],[3634.9,0.03],[3634.91,1.936]]]
["binance-futures","ETHUSDT",1733875863462,[[3634.71,85.551],[3634.68,0.012],[3634.67,0.01],[3634.66,9.611],[3634.61,2.034]],[[3634.72,1.464],[3634.74,0.018],[3634.85,0.006],[3634.9,3.464],[3634.91,0.012]]]
["binance-futures","ETHUSDT",1733875863512,[[3634.71,85.6],[3634.68,0.012],[3634.67,0.01],[3634.66,9.611],[3634.61,2.046]],[[3634.72,1.519],[3634.74,0.018],[3634.85,0.006],[3634.9,0.03],[3634.91,0.012]]]
["binance-futures","ETHUSDT",1733875863566,[[3634.71,85.606],[3634.68,0.012],[3634.67,3.492],[3634.66,9.611],[3634.61,0.012]],[[3634.72,1.707],[3634.74,0.018],[3634.85,0.006],[3634.91,5.479],[3635.03,4.428]]]
["binance-futures","ETHUSDT",1733875863615,[[3634.71,85.606],[3634.68,0.006],[3634.67,3.503],[3634.66,9.6],[3634.63,0.006]],[[3634.72,1.707],[3634.74,0.012],[3634.85,0.006],[3634.9,0.011],[3634.91,1.925]]]
["binance-futures","ETHUSDT",1733875863664,[[3634.71,85.606],[3634.68,0.016],[3634.67,3.503],[3634.66,9.6],[3634.63,0.006]],[[3634.72,1.707],[3634.74,0.012],[3634.85,0.006],[3634.91,1.936],[3635.03,0.009]]]
["binance-futures","ETHUSDT",1733875863718,[[3634.71,85.606],[3634.68,0.016],[3634.67,3.503],[3634.66,9.6],[3634.63,0.006]],[[3634.72,1.895],[3634.74,0.012],[3634.85,0.006],[3634.91,1.936],[3634.93,0.012]]]
["binance-futures","ETHUSDT",1733875863819,[[3634.71,85.583],[3634.68,0.016],[3634.67,3.503],[3634.66,9.6],[3634.63,0.006]],[[3634.72,2.077],[3634.74,0.012],[3634.85,0.006],[3634.91,1.936],[3634.93,0.012]]]
["binance-futures","ETHUSDT",1733875863878,[[3634.71,79.306],[3634.68,0.016],[3634.67,3.503],[3634.66,9.6],[3634.63,0.006]],[[3634.72,20.578],[3634.74,0.012],[3634.85,0.006],[3634.9,1.296],[3634.91,3.312]]]
["binance-futures","ETHUSDT",1733875863924,[[3634.71,77.245],[3634.68,0.006],[3634.67,1.693],[3634.66,9.6],[3634.63,0.006]],[[3634.72,20.578],[3634.74,0.012],[3634.85,0.006],[3634.9,1.307],[3634.91,3.301]]]
["binance-futures","ETHUSDT",1733875863973,[[3634.71,73.713],[3634.68,0.006],[3634.67,1.693],[3634.66,7.6],[3634.63,0.006]],[[3634.72,20.584],[3634.74,0.012],[3634.85,0.006],[3634.9,1.307],[3634.91,3.301]]]
["binance-futures","ETHUSDT",1733875864032,[[3634.71,73.713],[3634.68,0.006],[3634.67,1.693],[3634.66,7.6],[3634.63,0.006]],[[3634.72,20.763],[3634.74,0.012],[3634.85,0.006],[3634.9,1.307],[3634.91,3.301]]]
["binance-futures","ETHUSDT",1733875864085,[],[[3634.48,35.632],[3634.49,88.3],[3634.5,57.25],[3634.51,19.067],[3634.53,0.006]]]
["binance-futures","ETHUSDT",1733875864136,[[3634.45,0.276],[3634.44,0.484],[3634.42,2.055],[3634.4,4.526],[3634.37,0.862]],[[3634.46,117.119],[3634.47,77.68],[3634.48,2.31],[3634.49,0.006],[3634.51,5.918]]]
["binance-futures","ETHUSDT",1733875864187,[],[[3634.2,38.679],[3634.22,8.007],[3634.23,6.651],[3634.24,2.367],[3634.25,2.219]]]
["binance-futures","ETHUSDT",1733875864238,[[3634.19,28.968],[3634.17,0.006],[3634.13,14.285],[3634.1,3.408],[3634.09,1.26]],[[3634.2,23.103],[3634.23,0.006],[3634.24,0.006],[3634.32,2.488],[3634.34,0.006]]]
["binance-futures","ETHUSDT",1733875864289,[[3634.19,28.211],[3634.17,0.012],[3634.13,0.747],[3634.1,3.397],[3634.09,1.26]],[[3634.2,23.112],[3634.23,0.006],[3634.24,0.006],[3634.32,2.488],[3634.34,0.012]]]
["binance-futures","ETHUSDT",1733875864339,[[3634.19,22.039],[3634.17,0.012],[3634.13,0.747],[3634.11,0.01],[3634.1,3.397]],[[3634.2,22.858],[3634.23,0.006],[3634.24,0.006],[3634.32,2.488],[3634.34,0.012]]]
["binance-futures","ETHUSDT",1733875864391,[[3634.11,15.669],[3634.1,2.033]],[[3634.12,41.321],[3634.13,0.012],[3634.14,2.992],[3634.16,1.113],[3634.18,0.348]]]
["binance-futures","ETHUSDT",1733875871883,[[3633.74,1.925],[3633.72,0.03],[3633.7,0.018],[3633.69,0.064],[3633.68,2.757]],[[3633.75,48.549],[3633.76,0.006],[3633.77,0.01],[3633.78,10.324],[3633.79,0.5]]]
["binance-futures","ETHUSDT",1733875913974,[[3634.65,4.014],[3634.63,0.469],[3634.61,0.012],[3634.57,0.012],[3634.41,0.401]],[[3634.66,53.215],[3634.67,1.399],[3634.68,0.055],[3634.71,2.087],[3634.72,1.101]]]
["binance-futures","ETHUSDT",1733875992103,[[3635.41,101.991],[3635.4,0.048],[3635.37,0.012],[3635.29,0.036]],[[3635.42,51.093],[3635.43,4.566],[3635.44,1.113],[3635.47,0.006],[3635.5,0.01]]]
["binance-futures","ETHUSDT",1733876004606,[[3633.85,40.252],[3633.84,155.109],[3633.8,1.954],[3633.79,0.5],[3633.51,0.271]],[[3633.86,80.789],[3633.87,2.213],[3633.91,0.013],[3633.92,0.01],[3633.93,3.618]]]
["binance-futures","ETHUSDT",1733876070161,[[3631.9,3.98],[3631.88,0.012],[3631.79,2.051],[3631.76,0.019],[3631.59,0.042]],[[3631.91,76.916],[3631.92,2.678],[3631.94,0.149],[3631.99,0.012],[3632.09,10.664]]]
["binance-futures","ETHUSDT",1733876104988,[[3629.56,38.457],[3629.55,5.909],[3629.53,0.008],[3629.51,0.012],[3629.4,1.517]],[[3629.57,36.309],[3629.64,0.006],[3629.65,0.006],[3629.66,0.574],[3629.67,25.346]]]
["binance-futures","ETHUSDT",1733876146438,[[3627.41,22.607],[3627.4,1.528],[3627.38,10.313],[3627.37,0.012],[3627.33,0.006]],[[3627.42,55.995],[3627.6,2.067],[3627.61,0.012],[3627.62,1.379],[3627.65,0.995]]]
["binance-futures","ETHUSDT",1733876191825,[[3617.93,51.082],[3617.9,0.012],[3617.86,1.382],[3617.85,0.006]],[[3617.94,28.019],[3617.96,6.691],[3618.0,1.517],[3618.06,0.006],[3618.07,0.618]]]
["binance-futures","ETHUSDT",1733876218262,[[3624.07,13.86],[3624.0,1.516],[3623.98,0.012],[3623.91,0.019],[3623.89,0.006]],[[3624.08,13.918],[3624.12,0.012],[3624.14,0.149],[3624.15,0.012],[3624.42,0.271]]]
["binance-futures","ETHUSDT",1733876277573,[[3619.28,0.834],[3619.26,3.093],[3619.25,0.028],[3619.24,0.05],[3619.2,0.006]],[[3619.29,70.774],[3619.3,1.404],[3619.31,0.012],[3619.33,0.006],[3619.35,0.58]]]
["binance-futures","ETHUSDT",1733876293588,[[3621.15,7.677],[3621.1,0.169],[3621.09,0.169],[3621.08,7.817],[3621.06,21.533]],[[3621.24,0.024],[3621.25,0.071],[3621.28,0.024],[3621.3,0.009],[3621.37,0.115]]]
["binance-futures","ETHUSDT",1733876363091,[[3624.64,18.353],[3624.6,0.024],[3624.56,0.054],[3624.55,0.194],[3624.51,1.103]],[[3624.65,24.162],[3624.66,9.366],[3624.67,1.348],[3624.69,0.672],[3624.7,1.392]]]
["binance-futures","ETHUSDT",1733876408203,[[3623.79,72.286],[3623.76,0.012],[3623.75,2.211],[3623.73,0.012],[3623.42,0.204]],[[3623.8,20.718],[3623.82,0.012],[3623.89,1.251],[3623.9,7.058],[3623.92,1.103]]]
["binance-futures","ETHUSDT",1733876416216,[[3625.97,44.5],[3625.96,1.39],[3625.95,0.012],[3625.89,0.006],[3625.85,0.398]],[[3625.98,8.408],[3626.0,7.717],[3626.01,0.012],[3626.02,0.053],[3626.04,0.006]]]
["binance-futures","ETHUSDT",1733876457345,[[3631.93,48.144],[3631.92,0.006],[3631.85,0.006],[3631.81,1.655],[3631.8,22.057]],[[3631.94,2.014],[3631.98,0.006],[3632.02,0.006],[3632.09,1.368],[3632.16,0.018]]]
["binance-futures","ETHUSDT",1733876500003,[[3628.05,22.279],[3628.04,4.811],[3628.03,0.006],[3628.02,0.006],[3628.01,2.461]],[[3628.06,23.573],[3628.08,0.006],[3628.14,0.012],[3628.19,0.006],[3628.2,1.516]]]
["binance-futures","ETHUSDT",1733876544058,[[3632.61,32.119],[3632.6,3.272],[3632.59,124.478],[3632.58,43.607],[3632.57,52.679]],[[3632.62,0.34],[3632.66,2.752],[3632.69,0.012],[3632.77,0.4],[3632.85,1.388]]]
["binance-futures","ETHUSDT",1733876618322,[[3630.37,0.532],[3630.3,0.562],[3630.28,0.012],[3630.21,0.287],[3630.07,0.01]],[[3630.38,83.032],[3630.39,0.411],[3630.4,2.883],[3630.41,4.712],[3630.45,0.01]]]
["binance-futures","ETHUSDT",1733876641345,[[3625.84,58.528],[3625.83,3.145],[3625.8,1.517],[3625.76,1.12],[3625.74,5.682]],[[3625.85,5.474],[3625.93,0.006],[3625.98,0.35],[3625.99,0.05],[3626.0,0.006]]]
["binance-futures","ETHUSDT",1733876690648,[[3617.41,48.354],[3617.4,1.516],[3617.39,7.295],[3617.37,1.892],[3617.36,1.925]],[[3617.42,1.059],[3617.52,0.006],[3617.59,0.213],[3617.6,0.024],[3617.69,7.507]]]
["binance-futures","ETHUSDT",1733876725876,[[3619.65,16.829],[3619.61,7.495],[3619.6,1.561],[3619.55,0.042],[3619.53,0.03]],[[3619.66,22.05],[3619.68,0.012],[3619.74,0.006],[3619.8,1.599],[3619.84,0.006]]]
["binance-futures","ETHUSDT",1733876762589,[[3615.7,28.119],[3615.68,0.006],[3615.67,1.906],[3615.66,2.528],[3615.65,0.012]],[[3615.71,6.128],[3615.74,0.006],[3615.79,0.012],[3615.87,0.007],[3615.96,1.597]]]
["binance-futures","ETHUSDT",1733876812442,[[3616.08,64.085],[3616.07,2.388],[3616.05,0.006],[3616.0,1.505],[3615.85,0.282]],[[3616.09,14.311],[3616.11,0.012],[3616.14,0.009],[3616.17,0.006],[3616.2,1.516]]]
["binance-futures","ETHUSDT",1733876838682,[[3616.51,23.789],[3616.48,0.012],[3616.45,1.216],[3616.44,0.006],[3616.4,2.609]],[[3616.52,42.062],[3616.53,0.01],[3616.54,3.346],[3616.58,0.01],[3616.59,5.67]]]
["binance-futures","ETHUSDT",1733876900246,[[3616.59,116.362],[3616.57,2.348],[3616.56,5.915],[3616.55,0.006],[3616.03,8.278]],[[3616.6,6.922],[3616.68,0.006],[3616.75,0.277],[3616.76,0.018],[3616.8,0.012]]]
["binance-futures","ETHUSDT",1733876956232,[[3620.72,46.4],[3620.71,15.976],[3620.69,2.5]],[[3620.73,18.209],[3620.76,0.701],[3620.77,2.98],[3620.79,1.234],[3620.8,2.953]]]
["binance-futures","ETHUSDT",1733876996655,[[3615.64,14.782],[3615.63,0.01],[3615.62,4.126],[3615.61,0.037],[3615.6,0.007]],[[3615.65,18.482],[3615.66,2.831],[3615.67,0.175],[3615.71,1.728],[3615.8,1.505]]]
["binance-futures","ETHUSDT",1733877036248,[[3618.66,7.969],[3618.63,0.012],[3618.61,0.006],[3618.58,0.006],[3618.46,0.3]],[[3618.67,44.861],[3618.68,100.23],[3618.69,0.012],[3618.71,0.01],[3618.72,7.451]]]
["binance-futures","ETHUSDT",1733877048113,[[3618.82,53.324],[3618.81,0.006],[3618.8,1.516],[3618.78,0.012],[3618.75,0.058]],[[3618.83,25.466],[3618.84,0.006],[3618.88,1.404],[3618.89,0.006],[3618.9,0.006]]]
["binance-futures","ETHUSDT",1733877125232,[[3621.08,3.683],[3621.07,0.012],[3621.05,0.006],[3621.0,0.006],[3620.9,0.006]],[[3621.09,20.443],[3621.1,0.017],[3621.11,3.593],[3621.12,9.756],[3621.13,0.012]]]
["binance-futures","ETHUSDT",1733877166310,[[3620.4,15.533],[3620.32,0.012],[3620.25,0.03],[3620.23,0.012],[3620.22,0.006]],[[3620.41,63.616],[3620.42,0.504],[3620.44,2.206],[3620.45,1.5],[3620.59,0.024]]]
["binance-futures","ETHUSDT",1733877180449,[[3619.25,45.906],[3619.21,0.533],[3619.2,1.505],[3619.18,0.012],[3619.17,0.006]],[[3619.26,40.292],[3619.27,0.006],[3619.28,0.006],[3619.3,0.014],[3619.34,0.006]]]
["binance-futures","ETHUSDT",1733877241031,[[3613.37,62.828],[3613.36,3.273],[3613.35,40.996],[3613.33,19.579],[3613.32,48.789]],[[3613.38,0.885],[3613.41,0.249],[3613.42,0.009],[3613.47,0.282],[3613.49,2.782]]]
["binance-futures","ETHUSDT",1733877266531,[[3614.8,19.629],[3614.75,1.657],[3614.72,0.056],[3614.68,0.03],[3614.65,1.414]],[[3614.81,13.853],[3614.83,0.012],[3614.88,1.105],[3614.89,0.012],[3614.91,0.012]]]
["binance-futures","ETHUSDT",1733877314279,[[3609.83,0.421],[3609.82,0.012],[3609.8,5.901],[3609.78,0.012],[3609.72,0.006]],[[3609.84,20.685],[3609.98,0.511],[3609.99,11.104],[3610.0,2.611],[3610.01,10.205]]]
["binance-futures","ETHUSDT",1733877350956,[[3610.35,29.854],[3610.33,0.012],[3610.3,0.006],[3610.27,0.374],[3610.26,0.012]],[[3610.36,9.835],[3610.37,0.014],[3610.38,0.171],[3610.4,2.047],[3610.43,0.012]]]
["binance-futures","ETHUSDT",1733877386447,[[3606.28,2.976],[3606.25,0.027],[3606.23,0.007],[3606.22,0.006],[3606.14,0.012]],[[3606.29,40.542],[3606.3,4.611],[3606.32,0.022],[3606.33,12.795],[3606.34,10.742]]]
["binance-futures","ETHUSDT",1733877436180,[[3602.2,35.353],[3602.19,0.006],[3602.18,0.006],[3602.16,1.124],[3602.02,0.014]],[[3602.21,0.138],[3602.25,0.012],[3602.39,0.012],[3602.4,1.516],[3602.58,0.524]]]
["binance-futures","ETHUSDT",1733877458317,[[3603.33,13.844],[3603.3,0.012],[3603.29,0.244],[3603.27,0.012],[3603.26,1.919]],[[3603.34,19.01],[3603.36,1.13],[3603.4,1.517],[3603.42,0.006],[3603.45,1.388]]]
["binance-futures","ETHUSDT",1733877528392,[[3602.69,45.6],[3602.65,0.121],[3602.61,0.006],[3602.51,0.006],[3602.46,1.388]],[[3602.7,16.294],[3602.71,0.006],[3602.72,0.006],[3602.74,0.01],[3602.75,2.242]]]
["binance-futures","ETHUSDT",1733877572174,[[3601.8,21.37],[3601.79,0.778],[3601.72,0.006],[3601.65,0.006],[3601.62,2.5]],[[3601.81,26.893],[3601.84,0.012],[3601.85,0.163],[3601.92,0.006],[3601.93,0.178]]]
["binance-futures","ETHUSDT",1733877615192,[[3600.58,36.386],[3600.57,0.006],[3600.56,0.012],[3600.52,0.01],[3600.51,5.82]],[[3600.59,13.222],[3600.62,0.394],[3600.63,0.026],[3600.79,0.048],[3600.8,0.012]]]
["binance-futures","ETHUSDT",1733877653787,[[3596.45,27.725],[3596.42,0.012],[3596.37,0.016],[3596.36,15.95],[3596.22,1.359]],[[3596.46,1.892],[3596.48,0.012],[3596.52,0.01],[3596.53,7.198],[3596.54,0.006]]]
["binance-futures","ETHUSDT",1733877661637,[],[[3596.13,65.878],[3596.18,0.006],[3596.19,9.093],[3596.22,1.391],[3596.28,0.344]]]
["binance-futures","ETHUSDT",1733877706373,[[3595.61,16.813],[3595.6,0.71],[3595.59,0.066],[3595.58,20.0],[3595.57,0.006]],[[3595.62,58.475],[3595.63,2.511],[3595.65,0.258],[3595.68,1.116],[3595.69,0.022]]]
["binance-futures","ETHUSDT",1733877774720,[[3593.4,29.307],[3593.36,0.036],[3593.27,0.018],[3593.24,0.015],[3593.22,1.334]],[[3593.41,41.435],[3593.42,0.012],[3593.47,3.711],[3593.49,0.018],[3593.54,0.006]]]
["binance-futures","ETHUSDT",1733877791159,[[3591.07,0.123],[3591.05,0.012],[3591.0,0.022],[3590.99,0.018],[3590.89,0.006]],[[3591.08,26.089],[3591.09,0.511],[3591.15,0.07],[3591.16,0.01],[3591.17,15.805]]]
["binance-futures","ETHUSDT",1733877849168,[[3587.84,9.921],[3587.83,0.006],[3587.81,0.19],[3587.8,0.207],[3587.79,0.112]],[[3588.28,24.904],[3588.29,3.262],[3588.3,3.262],[3588.35,0.334],[3588.36,0.334]]]
["binance-futures","ETHUSDT",1733877875683,[[3586.51,27.17],[3586.5,1.754],[3586.47,0.012],[3586.44,0.104],[3586.43,0.012]],[[3586.52,16.815],[3586.53,0.079],[3586.54,0.006],[3586.56,2.438],[3586.63,0.138]]]
["binance-futures","ETHUSDT",1733877921025,[[3592.19,71.579],[3592.17,0.006],[3592.16,0.006],[3592.15,0.161],[3592.13,0.239]],[[3592.2,7.287],[3592.22,0.009],[3592.23,0.012],[3592.25,3.677],[3592.29,0.15]]]
["binance-futures","ETHUSDT",1733877960324,[[3585.6,18.162],[3585.57,0.006],[3585.52,1.13],[3585.51,3.819],[3585.5,15.43]],[[3585.61,4.391],[3585.63,0.006],[3585.64,0.014],[3585.69,0.006],[3585.75,0.545]]]
["binance-futures","ETHUSDT",1733877991552,[[3587.32,18.166],[3587.29,3.694],[3587.28,13.184],[3587.27,14.116],[3587.26,17.263]],[[3587.33,0.743],[3587.35,0.012],[3587.4,0.061],[3587.43,0.01],[3587.46,0.006]]]
["binance-futures","ETHUSDT",1733878050150,[[3594.11,24.181],[3594.09,1.398],[3594.08,0.006],[3594.07,0.006]],[[3594.12,1.471],[3594.13,0.021],[3594.14,0.006],[3594.15,0.036],[3594.17,0.018]]]
["binance-futures","ETHUSDT",1733878101247,[[3598.99,57.881],[3598.98,0.51],[3598.96,1.113],[3598.94,10.612],[3598.88,1.113]],[[3599.0,0.803],[3599.04,0.006],[3599.05,0.011],[3599.08,0.006],[3599.1,0.012]]]
["binance-futures","ETHUSDT",1733878133182,[[3604.36,11.997],[3604.35,0.012]],[[3604.37,11.457],[3604.4,1.221],[3604.48,0.012],[3604.5,0.006],[3604.59,0.884]]]
["binance-futures","ETHUSDT",1733878171559,[[3599.79,1.261],[3599.7,9.963],[3599.65,11.434],[3599.64,4.221],[3599.63,5.812]],[[3599.93,0.464],[3599.94,2.734],[3599.97,0.306],[3599.98,3.119],[3599.99,4.414]]]
["binance-futures","ETHUSDT",1733878189025,[[3600.29,17.91],[3600.28,0.006],[3600.27,0.006],[3600.26,0.011],[3600.24,5.76]],[[3600.3,62.641],[3600.31,2.789],[3600.36,0.006],[3600.45,2.321],[3600.52,0.006]]]
["binance-futures","ETHUSDT",1733878264460,[[3603.56,12.315],[3603.55,1.895],[3603.48,0.006],[3603.45,0.006],[3603.44,1.118]],[[3603.57,10.895],[3603.58,0.018],[3603.6,1.215],[3603.61,0.006],[3603.79,4.43]]]
["binance-futures","ETHUSDT",1733878302116,[[3602.6,14.419],[3602.58,0.012],[3602.51,1.084],[3602.4,1.204],[3602.39,3.095]],[[3602.61,99.581],[3602.65,1.574],[3602.66,2.344],[3602.67,0.013],[3602.68,3.5]]]
["binance-futures","ETHUSDT",1733878308844,[[3603.96,16.846],[3603.95,0.012],[3603.77,0.515],[3603.66,0.175],[3603.55,0.012]],[[3603.97,28.546],[3603.98,1.385],[3603.99,2.254],[3604.0,1.517],[3604.08,0.018]]]
["binance-futures","ETHUSDT",1733878376912,[[3607.27,17.611],[3607.26,0.006],[3607.25,1.398],[3607.24,0.71],[3607.23,0.018]],[[3607.28,8.973],[3607.29,0.006],[3607.36,0.016],[3607.37,4.507],[3607.52,0.006]]]
["binance-futures","ETHUSDT",1733878394475,[[3610.72,15.419],[3610.69,0.006],[3610.66,0.006],[3610.64,1.634],[3610.5,0.556]],[[3610.73,16.191],[3610.74,0.031],[3610.75,0.028],[3610.8,1.221],[3610.81,0.006]]]
["binance-futures","ETHUSDT",1733878448571,[[3611.27,51.433],[3611.23,0.006],[3611.22,5.292],[3611.2,1.204],[3611.18,2.744]],[[3611.28,2.118],[3611.4,1.204],[3611.46,0.345],[3611.47,0.006],[3611.48,0.334]]]
["binance-futures","ETHUSDT",1733878478831,[[3610.45,44.952],[3610.44,0.006],[3610.42,0.705],[3610.4,1.216],[3610.37,0.006]],[[3610.46,3.364],[3610.5,0.006],[3610.52,0.012],[3610.54,0.006],[3610.6,1.221]]]
["binance-futures","ETHUSDT",1733878521013,[[3612.37,0.494],[3612.35,0.006],[3612.31,0.216],[3612.27,0.006]],[[3612.38,21.805],[3612.39,0.715],[3612.4,1.11],[3612.41,0.006],[3612.46,0.006]]]
["binance-futures","ETHUSDT",1733878572492,[[3617.76,11.694],[3617.75,0.012],[3617.74,0.027],[3617.71,0.006],[3617.68,0.012]],[[3617.77,42.601],[3617.78,0.173],[3617.8,1.344],[3617.84,0.1],[3617.85,6.938]]]
["binance-futures","ETHUSDT",1733878594031,[[3614.34,14.435],[3614.3,0.204],[3614.29,0.012],[3614.26,0.112],[3614.24,0.006]],[[3614.35,49.736],[3614.36,11.473],[3614.37,0.121],[3614.39,0.012],[3614.43,0.018]]]
["binance-futures","ETHUSDT",1733878659327,[[3612.48,18.074],[3612.45,0.006],[3612.44,0.01],[3612.43,4.67],[3612.42,1.989]],[[3612.49,3.11],[3612.52,0.012],[3612.57,0.006],[3612.6,1.221],[3612.67,0.006]]]
["binance-futures","ETHUSDT",1733878711443,[[3610.91,3.037],[3610.87,0.006],[3610.84,0.553],[3610.66,0.006],[3610.61,0.01]],[[3610.92,37.82],[3610.93,6.823],[3611.0,1.216],[3611.03,11.155],[3611.04,7.875]]]
["binance-futures","ETHUSDT",1733878746595,[[3610.48,1.181],[3610.47,0.012],[3610.43,0.245],[3610.4,0.018],[3610.21,0.293]],[[3610.49,36.993],[3610.5,0.012],[3610.57,2.252],[3610.58,0.5],[3610.59,0.01]]]
["binance-futures","ETHUSDT",1733878795427,[[3611.43,83.182],[3611.42,12.475],[3611.41,1.397],[3611.38,0.006],[3611.16,1.409]],[[3611.44,0.536],[3611.45,0.072],[3611.46,0.015],[3611.47,0.058],[3611.51,0.032]]]
["binance-futures","ETHUSDT",1733878802406,[[3611.8,37.832],[3611.77,0.006],[3611.75,0.008],[3611.74,1.129],[3611.72,0.006]],[[3611.81,31.774],[3611.82,0.024],[3611.83,0.006],[3611.84,1.396],[3611.85,0.056]]]
["binance-futures","ETHUSDT",1733878881828,[[3607.11,15.545],[3607.1,6.458],[3607.09,0.006],[3607.08,20.958],[3607.07,3.077]],[[3607.12,0.018],[3607.16,0.475],[3607.22,0.016],[3607.23,0.006],[3607.27,0.05]]]
["binance-futures","ETHUSDT",1733878917703,[[3599.45,39.814],[3599.44,0.832],[3599.41,0.006],[3599.4,1.204],[3599.37,0.018]],[[3599.46,13.147],[3599.47,0.006],[3599.54,0.012],[3599.63,1.401],[3599.64,0.051]]]
["binance-futures","ETHUSDT",1733878925284,[[3598.0,3.255],[3597.99,0.343],[3597.98,0.162],[3597.97,0.012],[3597.96,0.059]],[[3598.01,35.112],[3598.03,0.012],[3598.04,1.407],[3598.05,0.014],[3598.06,0.006]]]
["binance-futures","ETHUSDT",1733878988983,[[3592.65,24.273],[3592.64,0.081],[3592.63,0.012],[3592.62,2.514],[3592.61,0.012]],[[3592.66,6.521],[3592.7,0.012],[3592.74,0.012],[3592.8,4.974],[3592.92,0.01]]]
["binance-futures","ETHUSDT",1733879009371,[[3597.01,1.389],[3597.0,0.238],[3596.99,0.006],[3596.97,0.006],[3596.53,0.03]],[[3597.02,44.048],[3597.04,1.131],[3597.05,0.059],[3597.1,0.074],[3597.11,6.893]]]
["binance-futures","ETHUSDT",1733879060575,[[3599.37,14.104]],[[3599.38,76.827],[3599.4,0.02],[3599.41,0.011],[3599.43,2.09],[3599.44,8.106]]]
["binance-futures","ETHUSDT",1733879101241,[[3601.77,0.051],[3601.52,1.121],[3601.5,0.012],[3601.46,0.024],[3601.44,2.728]],[[3601.78,42.889],[3601.79,0.01],[3601.8,6.74],[3601.81,6.764],[3601.82,0.01]]]
["binance-futures","ETHUSDT",1733879131876,[[3601.07,2.227],[3601.02,0.014],[3600.96,0.006],[3600.93,0.006],[3600.91,0.274]],[[3601.08,66.945],[3601.09,67.47],[3601.1,0.303],[3601.11,14.939],[3601.13,0.012]]]
["binance-futures","ETHUSDT",1733879186021,[[3606.85,45.845],[3606.84,24.81],[3606.83,28.047],[3606.82,0.492],[3606.81,34.376]],[[3606.86,1.002],[3606.97,0.012],[3607.02,0.01],[3607.03,0.011],[3607.04,0.012]]]
["binance-futures","ETHUSDT",1733879246264,[[3608.46,59.431],[3608.45,0.006],[3608.42,0.006],[3608.41,1.458],[3608.4,2.908]],[[3608.47,0.129],[3608.52,0.776],[3608.55,0.006],[3608.6,0.006],[3608.73,0.042]]]
["binance-futures","ETHUSDT",1733879270744,[[3605.59,20.516],[3605.57,0.006],[3605.5,0.006],[3605.49,0.45],[3605.46,0.012]],[[3605.6,12.71],[3605.63,0.006],[3605.68,0.006],[3605.7,1.227],[3605.77,0.547]]]
["binance-futures","ETHUSDT",1733879317224,[[3600.96,1.959],[3600.92,0.012],[3600.89,0.01],[3600.88,0.01],[3600.87,0.006]],[[3600.99,0.183],[3601.0,61.332],[3601.01,17.667],[3601.02,0.012],[3601.04,1.293]]]
["binance-futures","ETHUSDT",1733879332884,[[3596.95,33.154],[3596.94,27.9],[3596.92,0.012],[3596.84,1.358],[3596.8,1.204]],[[3596.96,17.838],[3596.98,0.017],[3596.99,0.006],[3597.0,1.204],[3597.02,0.018]]]
["binance-futures","ETHUSDT",1733879401706,[[3598.4,10.416],[3598.38,0.027],[3598.36,0.233],[3598.34,0.006],[3598.21,0.292]],[[3598.41,31.689],[3598.42,0.285],[3598.43,0.012],[3598.47,0.382],[3598.48,1.11]]]
["binance-futures","ETHUSDT",1733879448082,[[3592.0,4.678],[3591.99,0.56],[3591.93,0.071],[3591.92,0.006],[3591.86,4.491]],[[3592.01,28.997],[3592.05,0.012],[3592.07,0.01],[3592.08,3.877],[3592.09,0.006]]]
["binance-futures","ETHUSDT",1733879486813,[[3589.0,22.564],[3588.99,0.012],[3588.9,4.662]],[[3589.01,16.312],[3589.02,0.012],[3589.1,24.965],[3589.13,0.239],[3589.2,1.216]]]
["binance-futures","ETHUSDT",1733879520818,[[3591.31,0.466],[3591.3,0.312],[3591.15,2.506]],[[3591.32,25.933],[3591.33,0.034],[3591.34,3.193],[3591.36,0.012],[3591.37,0.545]]]
["binance-futures","ETHUSDT",1733879539297,[[3591.08,0.012],[3591.05,0.012],[3591.0,0.018]],[[3591.09,63.736],[3591.1,0.112],[3591.12,1.261],[3591.13,2.779],[3591.14,12.273]]]
["binance-futures","ETHUSDT",1733879592913,[[3599.4,14.65],[3599.37,0.012],[3599.35,0.012],[3599.33,1.123],[3599.31,0.048]],[[3599.41,3.612],[3599.42,0.178],[3599.43,0.006],[3599.44,0.006],[3599.49,0.006]]]
["binance-futures","ETHUSDT",1733879624475,[[3600.51,30.13],[3600.46,0.012],[3600.41,5.677],[3600.4,2.316],[3600.38,0.012]],[[3600.52,14.597],[3600.55,0.012],[3600.6,1.221],[3600.62,0.006],[3600.72,0.881]]]
["binance-futures","ETHUSDT",1733879666103,[[3596.4,0.267],[3596.26,0.012],[3596.23,2.34],[3596.17,0.01],[3596.13,0.036]],[[3596.41,65.271],[3596.42,0.224],[3596.43,0.112],[3596.44,0.006],[3596.45,4.537]]]
["binance-futures","ETHUSDT",1733879711122,[[3596.2,9.461],[3596.17,0.006],[3596.16,0.006],[3596.04,0.006],[3595.99,0.006]],[[3596.21,59.159],[3596.22,1.543],[3596.23,3.176],[3596.24,6.706],[3596.26,0.012]]]
["binance-futures","ETHUSDT",1733879740583,[[3593.93,27.823],[3593.92,0.504],[3593.9,0.006],[3593.88,0.01],[3593.87,4.7]],[[3593.94,14.648],[3593.96,0.012],[3593.99,0.622],[3594.0,3.953],[3594.01,0.03]]]
["binance-futures","ETHUSDT",1733879795050,[[3596.99,11.963],[3596.96,0.012],[3596.93,0.044],[3596.92,0.012]],[[3597.0,13.219],[3597.02,0.083],[3597.14,0.012],[3597.18,0.353],[3597.19,0.625]]]
["binance-futures","ETHUSDT",1733879852579,[[3597.84,17.029],[3597.82,0.021],[3597.81,4.503],[3597.8,1.204],[3597.79,0.012]],[[3597.85,15.591],[3598.0,1.215],[3598.09,0.006],[3598.17,0.457],[3598.18,3.823]]]
["binance-futures","ETHUSDT",1733879879583,[[3599.02,0.543],[3599.01,0.006],[3598.92,0.006],[3598.91,0.006],[3598.9,0.006]],[[3599.03,19.398],[3599.04,0.006],[3599.1,0.131],[3599.11,0.018],[3599.12,1.112]]]
["binance-futures","ETHUSDT",1733879925526,[[3603.5,12.065],[3603.46,1.802],[3603.45,0.006],[3603.44,1.118],[3603.42,0.006]],[[3603.51,29.219],[3603.54,0.012],[3603.59,0.006],[3603.6,1.215],[3603.61,2.8]]]
["binance-futures","ETHUSDT",1733879941285,[[3605.84,18.313],[3605.83,0.018],[3605.82,0.006],[3605.81,0.009],[3605.8,1.233]],[[3605.85,44.947],[3605.93,0.01],[3605.94,3.932],[3606.0,1.204],[3606.07,0.069]]]
["binance-futures","ETHUSDT",1733880009559,[[3608.99,25.267],[3608.98,0.011],[3608.94,0.033],[3608.92,3.311],[3608.91,3.386]],[[3609.0,8.373],[3609.02,3.722],[3609.03,13.579],[3609.09,0.242],[3609.1,0.006]]]
["binance-futures","ETHUSDT",1733880052405,[[3604.72,2.232],[3604.69,0.012],[3604.68,0.006]],[[3604.73,39.273],[3604.8,2.592],[3604.94,6.202],[3604.95,9.221],[3604.96,6.322]]]
["binance-futures","ETHUSDT",1733880061235,[[3601.3,0.09],[3601.28,0.026],[3601.23,0.01],[3601.17,0.01],[3601.16,16.669]],[[3601.31,71.706],[3601.32,3.64],[3601.33,5.9],[3601.34,0.006],[3601.35,0.006]]]
["binance-futures","ETHUSDT",1733880123264,[[3595.4,29.528],[3595.37,0.012],[3595.36,0.014],[3595.34,1.854]],[[3595.41,37.35],[3595.43,0.006],[3595.44,0.006],[3595.47,0.012],[3595.49,0.372]]]
["binance-futures","ETHUSDT",1733880145125,[[3594.16,20.867],[3594.15,0.006],[3594.08,0.006],[3594.05,0.011],[3594.04,0.012]],[[3594.17,27.967],[3594.19,0.052],[3594.21,0.012],[3594.24,1.398],[3594.29,0.018]]]
["binance-futures","ETHUSDT",1733880195124,[[3588.3,16.441],[3588.27,0.012],[3588.2,0.012],[3588.19,2.671],[3588.14,8.117]],[[3588.31,17.325],[3588.33,0.006],[3588.34,0.251],[3588.37,0.006],[3588.4,1.204]]]
["binance-futures","ETHUSDT",1733880229531,[[3584.0,65.363],[3583.98,0.012],[3583.94,0.145],[3583.86,0.006],[3583.85,5.852]],[[3584.01,17.183],[3584.02,3.911],[3584.05,0.012],[3584.09,0.006],[3584.18,0.006]]]
["binance-futures","ETHUSDT",1733880268738,[[3587.28,0.07],[3587.27,0.006],[3587.26,0.012],[3587.07,0.006],[3587.05,0.027]],[[3587.29,47.94],[3587.35,0.01],[3587.36,1.123],[3587.4,0.556],[3587.41,0.111]]]
["binance-futures","ETHUSDT",1733880313929,[[3587.96,13.673],[3587.88,0.006],[3587.84,0.012],[3587.81,6.69],[3587.79,16.213]],[[3587.97,18.046],[3587.99,0.032],[3588.01,0.006],[3588.15,1.152],[3588.3,1.312]]]
["binance-futures","ETHUSDT",1733880379448,[[3573.23,12.885],[3573.22,0.01],[3573.21,7.904],[3573.2,1.204],[3573.18,0.006]],[[3573.24,14.756],[3573.27,0.006],[3573.32,0.012],[3573.4,1.215],[3573.41,0.012]]]
["binance-futures","ETHUSDT",1733880396614,[[3572.58,3.046],[3572.52,0.76],[3572.49,0.022],[3572.41,0.629],[3572.4,1.773]],[[3572.59,5.089],[3572.64,1.411],[3572.65,0.308],[3572.8,1.204],[3572.84,0.429]]]
["binance-futures","ETHUSDT",1733880442018,[[3571.79,16.233],[3571.77,0.006],[3571.76,0.042],[3571.72,1.509],[3571.71,0.006]],[[3571.8,19.576],[3571.83,0.012],[3571.97,1.354],[3572.0,0.006],[3572.07,0.042]]]
["binance-futures","ETHUSDT",1733880466797,[[3571.12,0.174],[3570.98,0.006],[3570.85,0.017],[3570.84,3.001],[3570.76,1.87]],[[3571.13,98.434],[3571.2,1.221],[3571.21,0.018],[3571.22,0.012],[3571.26,0.01]]]
["binance-futures","ETHUSDT",1733880525745,[[3574.78,103.806],[3574.76,8.123],[3574.75,1.399]],[[3574.79,0.855],[3574.8,0.018],[3574.87,0.011],[3574.89,0.012],[3574.94,0.006]]]
["binance-futures","ETHUSDT",1733880577477,[[3567.37,56.421],[3567.36,0.697],[3567.34,0.016],[3567.33,3.153],[3567.32,1.4]],[[3567.38,11.838],[3567.4,1.21],[3567.42,0.018],[3567.46,0.013],[3567.5,0.012]]]
["binance-futures","ETHUSDT",1733880616563,[[3572.97,65.35],[3572.96,0.006],[3572.94,0.006],[3572.91,0.01],[3572.9,8.106]],[[3573.0,0.006],[3573.13,0.006],[3573.15,0.006],[3573.16,0.006],[3573.18,1.713]]]
["binance-futures","ETHUSDT",1733880647592,[[3577.78,21.195],[3577.75,0.006],[3577.6,6.171],[3577.48,4.533],[3577.47,0.006]],[[3577.79,18.911],[3577.8,1.238],[3577.82,0.136],[3577.84,1.685],[3577.85,0.121]]]
["binance-futures","ETHUSDT",1733880659619,[[3576.59,13.641],[3576.51,0.006],[3576.5,0.066],[3576.49,0.006],[3576.47,0.006]],[[3576.6,24.784],[3576.63,0.006],[3576.64,0.006],[3576.68,0.006],[3576.77,0.006]]]
["binance-futures","ETHUSDT",1733880718324,[[3579.44,20.414],[3579.43,0.006],[3579.42,0.006],[3579.41,0.486],[3579.4,1.472]],[[3579.45,0.311],[3579.46,0.006],[3579.48,1.124],[3579.49,0.006],[3579.6,0.012]]]
["binance-futures","ETHUSDT",1733880742984,[[3579.74,51.852],[3579.72,0.012],[3579.66,0.062],[3579.65,0.024]],[[3579.75,12.391],[3579.8,1.204],[3579.85,0.461],[3580.0,1.204],[3580.05,0.625]]]
["binance-futures","ETHUSDT",1733880790897,[[3583.53,34.923],[3583.52,0.006],[3583.5,0.006],[3583.46,0.017],[3583.4,1.204]],[[3583.54,13.605],[3583.56,0.006],[3583.58,0.311],[3583.59,1.395],[3583.6,1.21]]]
["binance-futures","ETHUSDT",1733880826539,[[3584.69,28.828],[3584.68,4.017],[3584.66,0.402],[3584.64,0.006]],[[3584.7,44.769],[3584.71,0.018],[3584.74,0.006],[3584.76,0.135],[3584.77,0.006]]]
["binance-futures","ETHUSDT",1733880863227,[[3584.34,19.333],[3584.31,0.006],[3584.29,0.193],[3584.28,0.014],[3584.25,0.006]],[[3584.35,109.071],[3584.37,0.006],[3584.38,0.017],[3584.43,0.715],[3584.44,0.006]]]
["binance-futures","ETHUSDT",1733880919141,[[3586.54,21.559],[3586.53,0.006],[3586.46,0.006],[3586.41,0.473],[3586.4,1.204]],[[3586.55,4.537],[3586.56,0.006],[3586.57,0.708],[3586.58,0.006],[3586.59,0.006]]]
["binance-futures","ETHUSDT",1733880975372,[[3589.01,56.952],[3589.0,32.681],[3588.99,10.629],[3588.98,0.123],[3588.97,8.726]],[[3589.02,0.053],[3589.03,0.309],[3589.06,0.092],[3589.09,0.145],[3589.14,0.152]]]
["binance-futures","ETHUSDT",1733881003694,[[3590.87,13.124],[3590.84,0.006],[3590.75,0.072],[3590.62,0.006],[3590.61,0.058]],[[3590.88,111.994],[3590.9,0.006],[3590.91,0.006],[3590.94,0.01],[3590.95,22.115]]]
["binance-futures","ETHUSDT",1733881042635,[[3595.93,41.429],[3595.92,1.133],[3595.9,0.006],[3595.87,0.014],[3595.86,0.018]],[[3595.94,30.146],[3595.98,0.006],[3596.0,4.899],[3596.02,0.327],[3596.04,0.073]]]
["binance-futures","ETHUSDT",1733881064273,[[3596.34,25.42],[3596.33,0.006],[3596.31,0.006],[3596.22,2.895],[3596.21,0.15]],[[3596.35,29.981],[3596.36,1.805],[3596.37,0.006],[3596.38,0.085],[3596.4,1.204]]]
["binance-futures","ETHUSDT",1733881136292,[[3599.7,25.835],[3599.69,4.126],[3599.67,0.006],[3599.66,0.006],[3599.62,0.006]],[[3599.71,19.986],[3599.72,0.006],[3599.75,0.017],[3599.79,0.006],[3599.8,1.204]]]
["binance-futures","ETHUSDT",1733881177385,[[3604.76,32.388],[3604.74,0.981],[3604.73,0.006],[3604.72,1.125],[3604.71,0.113]],[[3604.77,0.194],[3604.79,0.006],[3604.8,0.006],[3604.85,0.006],[3604.95,0.006]]]
["binance-futures","ETHUSDT",1733881220442,[[3603.27,16.286],[3603.26,0.006],[3603.25,0.006],[3603.22,0.786],[3603.21,0.006]],[[3603.28,16.622],[3603.29,0.012],[3603.31,0.03],[3603.32,0.012],[3603.34,0.107]]]
["binance-futures","ETHUSDT",1733881248815,[[3603.81,28.279],[3603.8,3.091],[3603.79,0.006],[3603.78,0.057],[3603.76,0.012]],[[3603.82,32.612],[3603.83,0.504],[3603.85,0.006],[3603.86,0.006],[3603.9,0.006]]]
["binance-futures","ETHUSDT",1733881304758,[[3598.58,49.065],[3598.57,0.012],[3598.41,0.306],[3598.4,1.234],[3598.32,2.509]],[[3598.59,70.591],[3598.6,1.699],[3598.63,0.006],[3598.67,0.006],[3598.72,0.055]]]
["binance-futures","ETHUSDT",1733881323356,[[3599.18,23.329],[3599.15,0.006],[3599.14,0.006],[3599.13,0.006],[3599.02,1.401]],[[3599.19,37.998],[3599.2,0.006],[3599.21,0.006],[3599.28,0.012],[3599.31,8.5]]]
["binance-futures","ETHUSDT",1733881349974,[[3600.9,19.323],[3600.89,1.536],[3600.88,0.006],[3600.8,1.216],[3600.77,0.012]],[[3600.91,28.613],[3600.92,0.51],[3600.93,0.006],[3600.94,0.006],[3600.95,0.006]]]
["binance-futures","ETHUSDT",1733881396587,[[3601.94,12.391],[3601.93,0.001],[3601.91,50.198],[3601.9,81.872],[3601.89,12.372]],[[3601.99,0.309],[3602.06,0.006],[3602.08,0.006],[3602.09,0.068],[3602.1,0.249]]]
["binance-futures","ETHUSDT",1733881444380,[[3593.25,1.914],[3593.24,0.006],[3593.21,0.211],[3593.2,0.006],[3593.17,1.874]],[[3593.26,19.916],[3593.29,1.408],[3593.3,0.018],[3593.31,2.575],[3593.34,0.028]]]
["binance-futures","ETHUSDT",1733881510374,[[3590.28,18.356],[3590.25,0.006],[3590.24,0.006],[3590.21,0.638],[3590.2,1.21]],[[3590.29,2.85],[3590.3,0.006],[3590.35,0.077],[3590.36,16.717],[3590.37,0.006]]]
["binance-futures","ETHUSDT",1733881529186,[[3590.96,21.548],[3590.93,1.399],[3590.92,0.006],[3590.81,0.417],[3590.8,2.358]],[[3590.97,1.386],[3590.99,0.012],[3591.0,0.011],[3591.02,0.006],[3591.03,0.006]]]
["binance-futures","ETHUSDT",1733881567443,[[3593.52,4.816],[3593.49,0.067],[3593.42,1.865],[3593.41,0.006],[3593.4,1.204]],[[3593.53,75.109],[3593.54,0.843],[3593.55,0.012],[3593.59,0.475],[3593.6,2.596]]]
["binance-futures","ETHUSDT",1733881597929,[[3593.75,42.568],[3593.74,0.012],[3593.67,0.006],[3593.66,0.006]],[[3593.76,15.917],[3593.79,0.006],[3593.8,1.227],[3593.93,2.71],[3593.95,0.145]]]
["binance-futures","ETHUSDT",1733881658771,[[3599.36,24.187],[3599.33,0.006],[3599.29,2.563],[3599.28,0.006],[3599.11,2.896]],[[3599.37,9.091],[3599.38,6.318],[3599.4,1.204],[3599.42,0.006],[3599.53,1.396]]]
["binance-futures","ETHUSDT",1733881710805,[[3597.32,0.35],[3597.26,0.082],[3597.24,0.012],[3597.2,0.712],[3597.05,0.006]],[[3597.33,74.188],[3597.34,3.493],[3597.36,0.01],[3597.37,5.098],[3597.38,0.017]]]
["binance-futures","ETHUSDT",1733881745013,[],[[3597.46,11.136],[3597.47,8.301],[3597.49,4.376],[3597.51,0.188],[3597.56,0.018]]]
["binance-futures","ETHUSDT",1733881784371,[[3602.52,52.018],[3602.51,12.458],[3602.5,0.209],[3602.49,0.042]],[[3602.53,0.072],[3602.54,26.489],[3602.6,2.71],[3602.74,0.022],[3602.77,0.22]]]
["binance-futures","ETHUSDT",1733881830826,[[3597.32,80.949],[3597.31,28.409],[3597.3,0.018],[3597.28,0.011],[3597.27,0.012]],[[3597.33,4.886],[3597.35,4.355],[3597.36,0.011],[3597.4,1.736],[3597.42,0.137]]]
["binance-futures","ETHUSDT",1733881859112,[[3595.88,14.085],[3595.85,1.09],[3595.8,1.216],[3595.79,0.006],[3595.51,0.02]],[[3595.89,14.319],[3595.9,0.006],[3595.91,1.529],[3595.92,1.118],[3595.93,0.006]]]
["binance-futures","ETHUSDT",1733881916104,[[3594.99,15.971],[3594.97,0.006],[3594.96,0.006],[3594.82,1.639],[3594.81,3.414]],[[3595.0,14.844],[3595.01,4.711],[3595.02,0.006],[3595.03,0.006],[3595.04,1.112]]]
["binance-futures","ETHUSDT",1733881930637,[[3592.12,100.482],[3592.11,4.385],[3592.09,1.392],[3592.08,1.124],[3592.04,0.006]],[[3592.13,0.124],[3592.15,0.26],[3592.26,0.018],[3592.31,0.011],[3592.34,0.356]]]
["binance-futures","ETHUSDT",1733881967718,[[3588.87,23.976],[3588.84,0.018],[3588.83,1.461],[3588.81,0.012],[3588.76,0.381]],[[3588.88,36.774],[3588.9,0.012],[3588.95,0.203],[3588.96,0.012],[3588.98,0.006]]]
["binance-futures","ETHUSDT",1733882002836,[[3581.06,8.117],[3581.02,0.101],[3581.0,0.355],[3580.99,13.967],[3580.96,0.115]],[[3581.07,61.542],[3581.08,0.006],[3581.1,1.397],[3581.11,0.006],[3581.12,0.297]]]
["binance-futures","ETHUSDT",1733882052684,[[3583.34,2.321],[3583.33,0.006],[3583.32,0.006],[3583.18,0.012],[3583.07,13.346]],[[3583.35,37.098],[3583.38,0.021],[3583.39,0.006],[3583.4,1.233],[3583.42,0.043]]]
["binance-futures","ETHUSDT",1733882091488,[[3574.7,29.484],[3574.68,0.09],[3574.67,3.181],[3574.66,7.906],[3574.63,0.097]],[[3574.71,34.665],[3574.72,4.211],[3574.73,0.006],[3574.74,0.006],[3574.79,0.012]]]
["binance-futures","ETHUSDT",1733882131504,[],[[3574.63,64.864],[3574.7,0.505],[3574.8,2.319],[3574.81,16.843],[3574.82,4.301]]]
["binance-futures","ETHUSDT",1733882182866,[[3572.64,86.671],[3572.63,1.041],[3572.62,1.406],[3572.61,0.006],[3572.6,1.204]],[[3572.65,0.382],[3572.68,0.012],[3572.76,0.009],[3572.82,0.012],[3572.93,1.496]]]
["binance-futures","ETHUSDT",1733882202785,[[3570.73,24.451],[3570.69,1.379],[3570.61,0.006],[3570.47,0.01],[3570.46,10.006]],[[3570.74,33.531],[3570.77,0.012],[3570.8,2.326],[3570.81,0.006],[3570.83,0.01]]]
["binance-futures","ETHUSDT",1733882266798,[[3567.05,0.048],[3567.04,0.006],[3567.03,0.012],[3567.02,0.007],[3567.01,0.006]],[[3567.06,8.29],[3567.07,1.785],[3567.11,4.47],[3567.12,37.523],[3567.13,3.766]]]
["binance-futures","ETHUSDT",1733882316922,[[3568.3,13.512],[3568.26,0.006],[3568.2,1.215],[3567.98,0.036],[3567.97,3.323]],[[3568.31,17.185],[3568.32,0.017],[3568.33,0.006],[3568.35,0.006],[3568.4,1.21]]]
["binance-futures","ETHUSDT",1733882351876,[[3566.55,15.605],[3566.42,0.593],[3566.41,0.015],[3566.4,1.769],[3566.37,0.11]],[[3566.56,25.036],[3566.57,0.006],[3566.58,0.006],[3566.6,1.359],[3566.61,0.006]]]
["binance-futures","ETHUSDT",1733882389521,[[3568.43,5.344],[3568.42,0.012],[3568.4,0.006],[3568.26,0.006],[3568.2,4.714]],[[3568.44,80.732],[3568.46,0.006],[3568.47,0.006],[3568.5,3.373],[3568.51,4.7]]]
["binance-futures","ETHUSDT",1733882436592,[[3568.55,8.259],[3568.51,0.006],[3568.47,0.006],[3568.4,1.221],[3568.33,0.012]],[[3568.56,18.123],[3568.57,0.006],[3568.58,0.43],[3568.6,1.21],[3568.64,0.006]]]
["binance-futures","ETHUSDT",1733882460561,[[3564.17,3.383],[3564.03,0.011],[3564.02,1.389],[3564.01,0.006],[3564.0,1.308]],[[3564.18,32.563],[3564.19,1.753],[3564.2,1.21],[3564.21,0.006],[3564.22,0.006]]]
["binance-futures","ETHUSDT",1733882487503,[[3567.27,1.087],[3567.26,0.006],[3567.24,0.061],[3567.23,0.012],[3567.2,0.006]],[[3567.28,26.179],[3567.29,0.006],[3567.3,1.402],[3567.32,0.006],[3567.36,0.006]]]
["binance-futures","ETHUSDT",1733882531369,[[3569.81,17.316],[3569.8,10.99],[3569.79,8.865],[3569.78,34.729],[3569.77,74.852]],[[3569.82,0.019],[3569.85,0.018],[3569.86,0.006],[3569.91,0.006],[3569.96,0.006]]]
["binance-futures","ETHUSDT",1733882570630,[[3571.23,36.653],[3571.22,0.006],[3571.2,1.215],[3571.19,0.006],[3571.18,0.006]],[[3571.24,0.126],[3571.25,0.006],[3571.28,0.006],[3571.32,0.006],[3571.39,0.023]]]
["binance-futures","ETHUSDT",1733882641861,[[3568.26,11.866],[3568.23,0.006],[3568.22,0.006],[3568.2,1.215],[3567.8,1.258]],[[3568.27,14.71],[3568.28,0.006],[3568.29,0.006],[3568.37,0.073],[3568.43,4.785]]]
["binance-futures","ETHUSDT",1733882654076,[[3570.58,64.193],[3570.57,3.272],[3570.56,14.134],[3570.55,3.272],[3570.54,35.614]],[[3570.59,0.092],[3570.76,0.08],[3570.79,8.466],[3570.8,0.009],[3570.83,0.057]]]
["binance-futures","ETHUSDT",1733882699994,[[3570.17,13.034],[3570.15,0.006],[3570.08,1.12],[3570.04,0.816],[3570.03,1.401]],[[3570.18,4.055],[3570.19,0.012],[3570.21,1.202],[3570.22,0.006],[3570.3,0.006]]]
["binance-futures","ETHUSDT",1733882729394,[[3579.67,17.911],[3579.65,0.006],[3579.64,0.006],[3579.61,0.513],[3579.6,1.511]],[[3579.68,19.69],[3579.69,5.023],[3579.7,0.006],[3579.71,0.006],[3579.74,0.063]]]
["binance-futures","ETHUSDT",1733882784103,[[3576.0,15.478],[3575.97,0.006],[3575.96,0.016],[3575.95,10.011],[3575.94,0.006]],[[3576.01,25.022],[3576.02,2.852],[3576.03,0.012],[3576.05,0.51],[3576.06,0.054]]]
["binance-futures","ETHUSDT",1733882844361,[[3581.43,12.152],[3581.42,0.017],[3581.4,1.522],[3581.39,0.006],[3581.26,0.012]],[[3581.44,16.572],[3581.45,0.006],[3581.46,0.105],[3581.48,0.006],[3581.49,0.881]]]
["binance-futures","ETHUSDT",1733882869706,[[3583.64,6.173],[3583.6,0.006],[3583.56,0.006],[3583.53,0.12],[3583.51,0.01]],[[3583.65,38.328],[3583.66,0.006],[3583.67,0.006],[3583.68,1.322],[3583.7,0.006]]]
["binance-futures","ETHUSDT",1733882917418,[[3586.23,1.865],[3586.22,34.499],[3586.2,3.425],[3586.19,34.731],[3586.18,0.745]],[[3586.27,5.564],[3586.28,4.739],[3586.29,4.821],[3586.3,0.006],[3586.31,0.006]]]
["binance-futures","ETHUSDT",1733882955447,[[3591.9,28.927],[3591.89,0.006],[3591.88,0.006],[3591.84,1.135],[3591.67,0.139]],[[3591.91,1.771],[3591.92,0.067],[3591.99,0.345],[3592.01,0.015],[3592.07,1.366]]]
["binance-futures","ETHUSDT",1733882990260,[[3592.65,8.375],[3592.62,0.006],[3592.56,0.011],[3592.51,0.012],[3592.46,0.012]],[[3592.66,91.009],[3592.69,0.006],[3592.7,0.006],[3592.71,1.723],[3592.74,0.006]]]
["binance-futures","ETHUSDT",1733883047323,[[3578.74,17.749],[3578.51,0.006],[3578.49,0.012],[3578.44,0.016],[3578.4,0.024]],[[3578.75,28.781],[3578.76,0.109],[3578.77,9.797],[3578.78,7.997],[3578.8,37.341]]]
["binance-futures","ETHUSDT",1733883061136,[[3581.6,10.34],[3581.57,0.183],[3581.53,0.006],[3581.52,0.129],[3581.5,0.006]],[[3581.61,31.572],[3581.63,0.006],[3581.66,0.006],[3581.68,1.128],[3581.79,4.038]]]
["binance-futures","ETHUSDT",1733883092184,[[3582.58,50.956],[3582.57,0.006],[3582.56,2.023],[3582.54,0.006],[3582.04,0.032]],[[3582.59,7.909],[3582.6,1.528],[3582.63,2.547],[3582.64,0.006],[3582.67,0.012]]]
["binance-futures","ETHUSDT",1733883136454,[[3582.53,13.849],[3582.49,0.006],[3582.43,0.006],[3582.36,1.019],[3582.35,0.466]],[[3582.54,0.531],[3582.55,0.006],[3582.6,0.017],[3582.62,0.03],[3582.63,0.012]]]
["binance-futures","ETHUSDT",1733883178736,[],[[3582.15,35.13],[3582.2,1.515],[3582.21,3.29],[3582.22,0.01],[3582.23,0.006]]]
["binance-futures","ETHUSDT",1733883225655,[[3585.03,27.275],[3585.02,12.523],[3585.01,18.966],[3585.0,27.228],[3584.99,76.53]],[[3585.04,0.404],[3585.05,0.006],[3585.09,0.398],[3585.15,0.14],[3585.19,2.455]]]
["binance-futures","ETHUSDT",1733883265511,[[3582.61,0.8],[3582.59,0.668],[3582.58,0.29],[3582.57,2.578],[3582.56,3.85]],[[3582.64,0.163],[3582.65,0.06],[3582.67,0.043],[3582.7,0.016],[3582.73,0.292]]]
["binance-futures","ETHUSDT",1733883312519,[[3583.85,14.531],[3583.84,0.026],[3583.82,0.006],[3583.81,0.006],[3583.8,1.516]],[[3583.86,14.615],[3583.98,3.061],[3583.99,0.793],[3584.0,3.637],[3584.02,0.013]]]
["binance-futures","ETHUSDT",1733883341829,[[3584.42,38.581],[3584.4,1.522],[3584.39,1.104],[3584.38,0.006],[3584.34,0.006]],[[3584.43,27.146],[3584.52,0.012],[3584.59,1.011],[3584.6,1.511],[3584.62,0.006]]]
["binance-futures","ETHUSDT",1733883398538,[[3585.72,31.26],[3585.71,0.012],[3585.66,0.006],[3585.64,0.006],[3585.62,1.896]],[[3585.73,16.33],[3585.74,0.006],[3585.77,0.1],[3585.78,0.006],[3585.79,0.061]]]
["binance-futures","ETHUSDT",1733883455486,[[3587.49,4.314],[3587.48,24.278],[3587.47,4.82],[3587.46,27.35],[3587.44,32.363]],[[3587.68,0.009],[3587.69,0.006],[3587.7,0.012],[3587.8,1.511],[3587.84,10.935]]]
["binance-futures","ETHUSDT",1733883484676,[[3591.41,13.175],[3591.4,1.516],[3591.38,0.006],[3591.36,0.006],[3591.34,0.078]],[[3591.42,8.831],[3591.44,0.006],[3591.46,0.012],[3591.6,1.516],[3591.62,0.006]]]
["binance-futures","ETHUSDT",1733883528937,[[3595.39,64.099],[3595.38,0.006],[3595.35,0.006],[3595.31,0.012],[3595.22,0.625]],[[3595.4,0.14],[3595.44,0.006],[3595.48,0.006],[3595.51,0.739],[3595.59,2.665]]]
["binance-futures","ETHUSDT",1733883579059,[[3594.04,56.205],[3594.03,0.006],[3594.02,1.003],[3594.01,1.7],[3594.0,1.505]],[[3594.05,1.41],[3594.06,0.006],[3594.08,0.006],[3594.15,0.335],[3594.2,0.006]]]
["binance-futures","ETHUSDT",1733883603267,[],[[3595.36,15.0],[3595.41,10.361],[3595.42,13.9],[3595.49,4.51],[3595.52,5.812]]]
["binance-futures","ETHUSDT",1733883667110,[[3598.08,93.701],[3598.07,0.726],[3598.02,0.024],[3598.01,0.01],[3598.0,4.638]],[[3598.09,0.602],[3598.11,0.012],[3598.22,1.017],[3598.26,0.14],[3598.29,0.06]]]
["binance-futures","ETHUSDT",1733883679923,[[3599.84,16.182],[3599.82,0.511],[3599.81,0.006],[3599.8,0.006],[3599.69,0.058]],[[3599.85,41.388],[3599.86,0.006],[3599.87,0.006],[3599.9,0.225],[3599.93,0.006]]]
["binance-futures","ETHUSDT",1733883756085,[[3595.32,22.389],[3595.31,0.012],[3595.3,0.517],[3595.29,1.488],[3595.28,0.02]],[[3595.33,3.459],[3595.34,0.012],[3595.37,0.006],[3595.4,0.017],[3595.41,0.012]]]
["binance-futures","ETHUSDT",1733883796952,[[3595.95,38.748],[3595.91,0.619],[3595.9,1.343],[3595.89,0.012],[3595.87,0.006]],[[3595.96,31.404],[3595.97,0.006],[3595.98,0.006],[3595.99,7.288],[3596.01,0.006]]]
["binance-futures","ETHUSDT",1733883801158,[[3595.55,27.682],[3595.52,0.006],[3595.45,0.839],[3595.24,0.006],[3595.23,0.293]],[[3595.56,19.354],[3595.58,0.006],[3595.59,0.006],[3595.6,1.516],[3595.62,0.006]]]
["binance-futures","ETHUSDT",1733883850356,[[3594.69,12.946],[3594.67,0.006],[3594.66,0.006],[3594.61,0.006],[3594.6,0.006]],[[3594.7,24.283],[3594.74,0.907],[3594.75,1.391],[3594.76,0.006],[3594.78,0.012]]]
["binance-futures","ETHUSDT",1733883891042,[[3597.85,0.097],[3597.84,0.012]],[[3597.86,21.513],[3597.89,23.822],[3597.95,20.251],[3597.96,66.54],[3597.97,30.461]]]
["binance-futures","ETHUSDT",1733883939177,[[3599.1,34.55],[3599.09,0.006],[3599.06,0.006],[3599.05,1.407]],[[3599.11,24.113],[3599.12,0.687],[3599.13,0.027],[3599.16,0.036],[3599.17,0.03]]]
["binance-futures","ETHUSDT",1733884009076,[[3603.48,0.755],[3603.47,0.022],[3603.44,0.023],[3603.43,0.042],[3603.39,0.291]],[[3603.49,64.241],[3603.51,0.012],[3603.57,0.006],[3603.6,2.072],[3603.71,1.388]]]
["binance-futures","ETHUSDT",1733884028626,[[3602.31,1.532],[3602.29,0.012],[3602.12,0.006],[3602.03,2.845],[3602.02,0.056]],[[3602.32,80.554],[3602.33,1.409],[3602.34,5.851],[3602.36,0.538],[3602.37,0.028]]]
["binance-futures","ETHUSDT",1733884084005,[[3603.98,11.217],[3603.96,0.021],[3603.95,0.006],[3603.9,0.012],[3603.82,0.012]],[[3603.99,35.509],[3604.0,2.628],[3604.03,0.376],[3604.04,1.388],[3604.07,0.006]]]
["binance-futures","ETHUSDT",1733884123967,[[3606.44,33.035],[3606.43,0.017],[3606.4,0.018],[3606.37,0.012],[3606.33,0.006]],[[3606.45,33.333],[3606.47,0.006],[3606.53,0.006],[3606.56,2.129],[3606.88,0.048]]]
["binance-futures","ETHUSDT",1733884158039,[[3607.34,44.163],[3607.33,1.769],[3607.3,0.504],[3607.29,0.411],[3607.27,0.012]],[[3607.35,24.655],[3607.37,0.006],[3607.4,1.522],[3607.41,0.036],[3607.43,0.119]]]
["binance-futures","ETHUSDT",1733884212799,[[3603.07,33.526],[3603.03,13.034],[3603.02,1.362],[3602.97,9.564],[3602.96,15.99]],[[3603.08,8.174],[3603.11,0.012],[3603.16,0.006],[3603.2,1.516],[3603.22,0.012]]]
["binance-futures","ETHUSDT",1733884235256,[[3603.62,34.136],[3603.61,1.003],[3603.6,2.119],[3603.59,0.006],[3603.51,0.412]],[[3603.63,21.873],[3603.65,0.006],[3603.71,0.045],[3603.79,0.676],[3603.82,0.35]]]
["binance-futures","ETHUSDT",1733884299148,[[3609.04,32.189],[3609.03,0.024],[3609.0,1.528],[3608.99,1.392],[3608.96,0.012]],[[3609.05,6.915],[3609.06,0.017],[3609.13,0.006],[3609.17,0.01],[3609.18,16.187]]]
["binance-futures","ETHUSDT",1733884309139,[[3612.41,13.789],[3612.39,0.012],[3612.33,0.006],[3612.29,0.006],[3612.06,0.012]],[[3612.42,30.317],[3612.44,0.178],[3612.45,0.144],[3612.46,0.02],[3612.47,2.73]]]
["binance-futures","ETHUSDT",1733884384477,[[3618.92,0.149],[3618.9,0.006],[3618.87,0.01],[3618.82,0.068],[3618.8,0.359]],[[3618.93,12.397],[3618.96,44.442],[3618.98,12.403],[3618.99,36.898],[3619.0,1.254]]]
["binance-futures","ETHUSDT",1733884390101,[[3619.28,14.408],[3619.27,0.012],[3619.25,0.011]],[[3619.29,20.868],[3619.3,0.012],[3619.37,0.006],[3619.44,0.006],[3619.49,0.594]]]
["binance-futures","ETHUSDT",1733884437889,[[3624.63,21.799],[3624.61,0.006],[3624.6,1.555],[3624.5,1.009],[3624.48,0.059]],[[3624.64,8.01],[3624.67,0.568],[3624.72,0.006],[3624.75,2.146],[3624.85,0.012]]]
["binance-futures","ETHUSDT",1733884473890,[[3619.27,14.586],[3619.24,0.006],[3619.23,0.006],[3619.2,2.071],[3619.19,0.006]],[[3619.28,28.742],[3619.3,0.012],[3619.32,0.01],[3619.33,3.229],[3619.34,1.611]]]
["binance-futures","ETHUSDT",1733884509368,[[3620.81,0.006],[3620.79,0.006],[3620.78,0.006],[3620.7,0.316],[3620.68,0.181]],[[3620.82,64.847],[3620.83,1.936],[3620.84,4.5],[3620.86,0.24],[3620.9,1.0]]]
["binance-futures","ETHUSDT",1733884567145,[[3621.2,19.304],[3621.18,0.073],[3621.12,0.006],[3621.06,1.399],[3621.05,9.609]],[[3621.21,49.156],[3621.24,0.029],[3621.32,0.006],[3621.36,1.118],[3622.04,9.146]]]
["binance-futures","ETHUSDT",1733884622041,[[3628.56,15.62],[3628.55,5.641],[3628.54,22.687],[3628.53,8.779],[3628.52,24.717]],[[3628.6,0.012],[3628.71,0.012],[3628.74,0.012],[3628.77,0.01],[3628.78,0.012]]]
["binance-futures","ETHUSDT",1733884651335,[[3628.61,138.26],[3628.6,3.159],[3628.58,0.006],[3628.57,4.712],[3628.49,8.417]],[[3628.62,12.652],[3628.63,0.012],[3628.66,0.12],[3628.7,0.512],[3628.71,0.109]]]
["binance-futures","ETHUSDT",1733884693697,[[3632.5,12.932],[3632.47,0.041],[3632.46,0.012],[3632.45,1.569],[3632.22,2.813]],[[3632.51,28.122],[3632.52,2.2],[3632.53,3.365],[3632.58,0.098],[3632.6,0.006]]]
["binance-futures","ETHUSDT",1733884735758,[[3630.83,65.621],[3630.81,0.006],[3630.78,2.022],[3630.76,5.19],[3630.75,8.106]],[[3630.84,1.518],[3630.87,0.006],[3630.88,0.067],[3630.9,0.018],[3630.96,0.015]]]
["binance-futures","ETHUSDT",1733884767913,[[3633.16,51.034],[3633.15,28.226],[3633.12,0.006],[3633.03,0.385],[3632.86,0.012]],[[3633.17,23.138],[3633.2,1.516],[3633.21,0.019],[3633.22,2.56],[3633.23,0.007]]]
["binance-futures","ETHUSDT",1733884820848,[[3634.41,27.586],[3634.4,1.516],[3634.31,0.451],[3634.3,198.636],[3634.29,0.012]],[[3634.42,31.381],[3634.44,0.006],[3634.49,0.109],[3634.51,0.012],[3634.98,6.436]]]
["binance-futures","ETHUSDT",1733884839881,[[3636.23,9.138],[3636.22,2.0],[3636.21,0.158],[3636.2,0.012],[3636.19,1.376]],[[3636.24,94.536],[3636.27,1.084],[3636.28,2.055],[3636.66,6.304],[3636.68,0.01]]]
["binance-futures","ETHUSDT",1733884907924,[[3637.22,0.012]],[[3637.26,22.975],[3637.27,20.896],[3637.3,25.129],[3637.31,0.355],[3637.32,39.478]]]
["binance-futures","ETHUSDT",1733884954537,[],[[3639.19,99.66],[3639.2,1.505],[3639.21,36.887],[3639.22,31.142],[3639.24,44.174]]]
["binance-futures","ETHUSDT",1733884959752,[[3638.86,60.377],[3638.85,1.515],[3638.84,0.012],[3638.81,0.01],[3638.78,0.006]],[[3638.87,43.169],[3638.93,1.386],[3638.94,0.11],[3638.95,0.006],[3638.98,0.012]]]
["binance-futures","ETHUSDT",1733884998910,[[3640.19,20.081],[3640.18,0.006],[3640.05,0.448],[3639.99,0.006]],[[3640.2,45.991],[3640.21,0.006],[3640.26,0.106],[3640.27,3.074],[3640.3,2.087]]]
["binance-futures","ETHUSDT",1733885044217,[[3640.13,60.536],[3640.12,2.046],[3640.11,0.006],[3640.1,0.006],[3640.05,0.006]],[[3640.14,15.717],[3640.2,1.994],[3640.3,0.043],[3640.34,0.286],[3640.35,0.06]]]
["binance-futures","ETHUSDT",1733885091339,[],[[3647.61,4.458],[3647.62,4.067],[3647.63,1.933],[3647.64,2.474],[3647.65,29.253]]]
["binance-futures","ETHUSDT",1733885154449,[[3636.35,1.362],[3636.28,0.012],[3636.23,0.006],[3636.21,0.012],[3635.96,0.01]],[[3636.36,60.21],[3636.37,1.851],[3636.38,0.012],[3636.4,1.505],[3636.42,1.388]]]
["binance-futures","ETHUSDT",1733885173854,[[3638.24,17.098],[3638.22,1.375],[3638.21,0.99],[3638.2,1.505],[3638.18,0.082]],[[3638.25,0.56],[3638.27,0.006],[3638.28,0.018],[3638.33,0.006],[3638.4,1.505]]]
["binance-futures","ETHUSDT",1733885224771,[[3650.83,14.577],[3650.81,0.006],[3650.8,2.226],[3650.79,5.069],[3650.78,10.0]],[[3650.84,16.025],[3650.87,0.023],[3650.88,0.055],[3650.92,0.006],[3650.94,0.006]]]
["binance-futures","ETHUSDT",1733885256858,[[3654.83,7.668],[3654.82,0.006],[3654.81,0.006],[3654.8,1.516],[3654.61,0.164]],[[3654.84,19.68],[3654.9,0.006],[3654.92,0.887],[3654.95,2.425],[3654.96,0.135]]]
["binance-futures","ETHUSDT",1733885297158,[[3654.0,11.191],[3653.98,0.388],[3653.96,0.167],[3653.94,1.44],[3653.92,0.811]],[[3654.01,4.832],[3654.02,3.107],[3654.04,0.11],[3654.06,0.515],[3654.07,0.644]]]
["binance-futures","ETHUSDT",1733885339847,[[3651.02,9.238],[3651.0,1.516],[3650.99,0.006],[3650.98,0.489],[3650.75,8.31]],[[3651.03,28.02],[3651.04,0.14],[3651.07,5.481],[3651.09,0.024],[3651.11,0.006]]]
["binance-futures","ETHUSDT",1733885367963,[[3648.0,32.276],[3647.97,0.012],[3647.91,0.532],[3647.9,0.012],[3647.89,3.344]],[[3648.01,23.55],[3648.02,0.486],[3648.03,0.018],[3648.05,0.023],[3648.09,0.006]]]
["binance-futures","ETHUSDT",1733885431441,[[3647.36,65.594],[3647.35,0.866],[3647.31,0.006],[3647.28,0.006],[3646.97,0.041]],[[3647.37,50.551],[3647.38,0.012],[3647.4,0.118],[3647.41,0.034],[3647.42,5.0]]]
["binance-futures","ETHUSDT",1733885439548,[[3648.09,42.917],[3648.08,0.006],[3648.04,0.006],[3648.02,0.287],[3648.01,0.788]],[[3648.1,17.571],[3648.15,0.018],[3648.22,0.006],[3648.23,0.57],[3648.26,0.006]]]
["binance-futures","ETHUSDT",1733885516206,[[3641.97,63.09],[3641.96,2.067],[3641.92,10.167]],[[3641.98,3.521],[3642.02,0.241],[3642.06,0.018],[3642.12,0.006],[3642.17,0.012]]]
["binance-futures","ETHUSDT",1733885554730,[[3642.3,67.919],[3642.29,7.179],[3642.28,2.653],[3642.27,1.373],[3642.26,6.7]],[[3642.31,8.97],[3642.32,13.759],[3642.36,0.012],[3642.39,0.006],[3642.65,0.466]]]
["binance-futures","ETHUSDT",1733885569300,[[3641.0,15.069],[3640.98,0.012],[3640.96,0.151],[3640.95,0.14],[3640.69,0.046]],[[3641.01,49.046],[3641.02,0.504],[3641.04,0.012],[3641.09,6.545],[3641.1,0.549]]]
["binance-futures","ETHUSDT",1733885607797,[[3644.69,17.865],[3644.68,0.587],[3644.62,0.006],[3644.6,1.505],[3644.59,4.351]],[[3644.7,26.13],[3644.71,0.099],[3644.72,0.006],[3644.75,0.006],[3644.78,0.006]]]
["binance-futures","ETHUSDT",1733885641823,[[3643.03,54.02],[3643.02,0.022],[3643.01,4.873],[3643.0,2.318],[3642.99,9.1]],[[3643.04,3.617],[3643.08,0.012],[3643.13,0.012],[3643.2,1.534],[3643.23,0.304]]]
["binance-futures","ETHUSDT",1733885694009,[[3642.96,32.068],[3642.94,0.006],[3642.85,1.533],[3642.82,0.03],[3642.81,8.89]],[[3642.97,24.096],[3643.01,2.794],[3643.05,0.146],[3643.06,1.0],[3643.46,15.099]]]
["binance-futures","ETHUSDT",1733885758012,[[3639.85,29.758],[3639.81,1.72],[3639.8,1.505],[3639.78,0.012],[3639.77,0.05]],[[3639.86,28.543],[3639.88,0.012],[3639.89,0.023],[3640.0,1.516],[3640.02,0.018]]]
["binance-futures","ETHUSDT",1733885781231,[[3639.4,127.112],[3639.39,24.508],[3639.38,0.025],[3639.37,0.674],[3639.34,0.012]],[[3639.41,0.402],[3639.44,0.012],[3639.45,0.217],[3639.48,0.012],[3639.52,0.012]]]
["binance-futures","ETHUSDT",1733885833372,[[3648.92,77.696],[3648.91,1.393],[3648.88,0.012],[3648.84,0.006],[3648.8,1.505]],[[3648.93,1.85],[3648.94,0.012],[3648.96,0.006],[3648.98,0.006],[3649.0,0.091]]]
["binance-futures","ETHUSDT",1733885867377,[[3653.13,15.71],[3653.1,0.006],[3653.08,1.317],[3653.02,0.01],[3652.92,1.841]],[[3653.14,42.007],[3653.17,0.012],[3653.2,1.528],[3653.36,4.569],[3653.85,8.376]]]
["binance-futures","ETHUSDT",1733885905906,[[3650.67,14.155],[3650.66,0.012],[3650.6,0.017],[3650.57,0.018]],[[3650.68,96.699],[3650.69,0.012],[3650.71,0.411],[3650.73,0.012],[3650.75,0.01]]]
["binance-futures","ETHUSDT",1733885963173,[[3651.08,24.232],[3651.07,5.243],[3651.0,1.505],[3650.99,0.012],[3650.77,11.386]],[[3651.09,73.317],[3651.11,0.093],[3651.12,0.211],[3651.13,0.054],[3651.42,2.128]]]
["binance-futures","ETHUSDT",1733885982049,[[3649.77,1.359],[3649.66,0.006],[3649.61,1.125],[3649.57,0.024],[3649.48,0.01]],[[3649.78,62.391],[3649.79,4.704],[3649.8,1.505],[3649.81,6.1],[3649.82,0.012]]]
["binance-futures","ETHUSDT",1733886050558,[[3650.92,1.162],[3650.88,0.012],[3650.82,0.011],[3650.74,0.006]],[[3650.93,58.636],[3650.94,4.894],[3650.95,0.006],[3650.98,0.068],[3650.99,0.99]]]
["binance-futures","ETHUSDT",1733886096924,[[3650.35,79.227],[3650.34,0.021],[3650.29,0.498],[3650.28,3.143],[3650.27,0.006]],[[3650.36,6.683],[3650.37,0.57],[3650.38,0.05],[3650.4,1.168],[3650.44,0.018]]]
["binance-futures","ETHUSDT",1733886136818,[[3654.27,1.981],[3654.25,0.006],[3654.23,0.012],[3654.07,0.012],[3654.06,0.009]],[[3654.28,41.652],[3654.31,0.323],[3654.32,0.129],[3654.33,0.612],[3654.39,5.409]]]
["binance-futures","ETHUSDT",1733886142379,[[3653.2,2.869],[3653.18,0.006],[3653.1,0.006],[3653.09,0.305],[3653.05,0.015]],[[3653.21,61.928],[3653.24,0.012],[3653.26,1.38],[3653.27,0.01],[3653.28,4.212]]]
["binance-futures","ETHUSDT",1733886185469,[[3661.03,5.198],[3661.02,0.006],[3661.01,0.006],[3661.0,0.058]],[[3661.04,78.151],[3661.05,0.846],[3661.06,0.528],[3661.07,1.431],[3661.11,0.33]]]
["binance-futures","ETHUSDT",1733886226659,[[3656.1,0.011],[3656.02,1.436],[3656.0,0.123],[3655.98,5.128],[3655.89,0.006]],[[3656.11,68.097],[3656.12,0.016],[3656.13,4.419],[3656.15,0.012],[3656.19,0.01]]]
["binance-futures","ETHUSDT",1733886298418,[[3655.95,56.231],[3655.94,0.625],[3655.87,0.006],[3655.79,2.546],[3655.74,0.018]],[[3655.96,17.601],[3655.97,0.012],[3655.98,0.012],[3656.0,2.843],[3656.01,0.724]]]
["binance-futures","ETHUSDT",1733886312336,[[3659.09,65.7],[3659.08,0.006],[3659.07,9.619],[3659.05,6.7],[3659.01,0.015]],[[3659.1,2.054],[3659.14,0.595],[3659.18,0.104],[3659.22,0.058],[3659.32,0.03]]]
["binance-futures","ETHUSDT",1733886372459,[[3661.28,33.293],[3661.27,6.148],[3661.26,0.012],[3661.22,0.065],[3661.21,0.014]],[[3661.29,8.067],[3661.3,0.012],[3661.33,0.006],[3661.35,0.018],[3661.38,0.006]]]
["binance-futures","ETHUSDT",1733886396228,[[3666.65,3.113],[3666.61,0.012],[3666.6,0.022],[3666.59,10.982],[3666.51,0.018]],[[3666.66,33.527],[3666.67,0.006],[3666.68,0.006],[3666.7,1.186],[3666.71,7.748]]]
["binance-futures","ETHUSDT",1733886443735,[[3662.61,75.923],[3662.6,1.969],[3662.59,2.5],[3662.57,0.012],[3662.5,8.446]],[[3662.62,6.316],[3662.63,0.012],[3662.66,0.006],[3662.68,0.006],[3662.8,1.215]]]
["binance-futures","ETHUSDT",1733886488597,[[3664.6,1.238],[3664.57,0.006],[3664.52,0.006],[3664.5,0.017],[3664.36,2.737]],[[3664.61,35.356],[3664.62,0.006],[3664.64,0.006],[3664.67,0.549],[3664.68,1.352]]]
["binance-futures","ETHUSDT",1733886515512,[[3665.37,72.907],[3665.34,0.012],[3665.31,14.997],[3665.3,0.022],[3665.29,3.023]],[[3665.38,2.831],[3665.44,1.728],[3665.45,0.006],[3665.46,0.776],[3665.48,0.006]]]
["binance-futures","ETHUSDT",1733886573110,[[3664.08,0.088],[3664.06,0.012],[3664.02,2.818],[3663.9,0.243],[3663.88,0.018]],[[3664.09,38.387],[3664.1,0.708],[3664.11,5.924],[3664.13,0.012],[3664.16,1.965]]]
["binance-futures","ETHUSDT",1733886587481,[[3664.85,25.663],[3664.84,2.548],[3664.83,0.012],[3664.82,2.001],[3664.79,0.006]],[[3664.86,5.904],[3664.92,0.006],[3664.95,0.012],[3664.97,0.006],[3665.0,0.552]]]
["binance-futures","ETHUSDT",1733886658323,[[3662.28,16.439],[3662.2,0.006],[3662.11,0.006],[3662.1,1.382],[3662.08,2.594]],[[3662.29,42.14],[3662.3,0.006],[3662.31,0.006],[3662.33,1.383],[3662.34,0.012]]]
["binance-futures","ETHUSDT",1733886704293,[[3660.93,4.151],[3660.9,0.016],[3660.89,4.428],[3660.85,0.006],[3660.83,0.006]],[[3660.94,126.279],[3660.95,0.011],[3660.96,0.006],[3661.0,1.216],[3661.02,0.682]]]
["binance-futures","ETHUSDT",1733886717214,[[3660.75,75.149],[3660.72,0.193],[3660.7,0.16],[3660.68,0.115],[3660.62,0.264]],[[3660.76,12.197],[3660.78,0.012],[3660.82,0.006],[3660.84,0.012],[3660.92,3.284]]]
["binance-futures","ETHUSDT",1733886749051,[[3656.92,73.23],[3656.89,0.012],[3656.87,0.018],[3656.81,0.463],[3656.8,1.21]],[[3656.93,10.276],[3656.95,0.012],[3656.98,1.283],[3656.99,0.012],[3657.0,1.477]]]
["binance-futures","ETHUSDT",1733886792420,[[3655.83,60.662],[3655.82,0.244],[3655.81,3.055],[3655.8,1.204],[3655.76,0.289]],[[3655.84,16.677],[3655.85,0.286],[3655.86,0.012],[3655.88,1.989],[3656.21,11.401]]]
["binance-futures","ETHUSDT",1733886835822,[[3658.24,44.626],[3658.2,1.233],[3658.18,1.367],[3658.17,0.018],[3658.16,0.012]],[[3658.25,28.341],[3658.26,0.018],[3658.28,0.147],[3658.3,0.012],[3658.31,0.293]]]
["binance-futures","ETHUSDT",1733886907525,[[3665.62,119.435],[3665.61,2.091],[3665.6,1.204],[3665.59,0.762],[3665.57,0.75]],[[3665.63,45.056],[3665.65,0.006],[3665.66,0.006],[3665.68,7.743],[3665.71,0.07]]]
["binance-futures","ETHUSDT",1733886922083,[[3666.63,106.326],[3666.62,41.023],[3666.61,0.175],[3666.6,1.204],[3666.59,11.775]],[[3666.64,0.027],[3666.65,0.011],[3666.69,0.05],[3666.7,0.613],[3666.71,0.021]]]
["binance-futures","ETHUSDT",1733886979983,[[3666.38,12.822],[3666.34,0.061],[3666.29,0.292],[3666.23,6.892],[3666.21,0.032]],[[3666.39,36.315],[3666.45,4.775],[3666.54,3.4],[3666.6,1.21],[3666.71,0.325]]]
["binance-futures","ETHUSDT",1733887015113,[[3663.9,21.888],[3663.89,8.297],[3663.88,0.695],[3663.83,1.365],[3663.81,0.012]],[[3663.91,4.709],[3663.94,0.018],[3664.0,1.215],[3664.09,0.006],[3664.24,2.307]]]
["binance-futures","ETHUSDT",1733887052040,[[3668.02,50.883],[3668.01,3.206],[3668.0,1.21],[3667.99,0.006],[3667.98,0.024]],[[3668.03,21.502],[3668.11,0.006],[3668.2,1.227],[3668.22,0.006],[3668.24,0.285]]]
["binance-futures","ETHUSDT",1733887100971,[[3667.73,11.544],[3667.72,6.312],[3667.71,7.871],[3667.68,23.862],[3667.67,10.17]],[[3667.74,25.109],[3667.8,0.293],[3667.81,0.2],[3667.84,0.418],[3667.88,0.836]]]
["binance-futures","ETHUSDT",1733887124841,[[3666.93,28.087],[3666.9,0.012],[3666.88,0.006],[3666.77,1.394],[3666.68,0.01]],[[3666.94,12.288],[3666.97,0.012],[3666.99,0.148],[3667.0,0.012],[3667.11,0.829]]]
["binance-futures","ETHUSDT",1733887186905,[[3666.55,38.486],[3666.54,0.124],[3666.44,0.581],[3666.43,3.064],[3666.41,0.485]],[[3666.56,70.143],[3666.57,2.604],[3666.58,1.109],[3666.59,0.01],[3666.6,3.411]]]
["binance-futures","ETHUSDT",1733887234209,[[3663.19,0.649],[3663.04,0.012],[3663.0,1.363],[3662.99,0.689],[3662.98,0.028]],[[3663.2,108.277],[3663.22,0.012],[3663.28,0.006],[3663.3,0.87],[3663.32,1.247]]]
["binance-futures","ETHUSDT",1733887256856,[[3661.73,0.174],[3661.7,0.012],[3661.66,0.159],[3661.64,0.01],[3661.63,5.743]],[[3661.74,125.75],[3661.75,34.375],[3661.76,0.023],[3661.77,0.01],[3661.78,9.052]]]
["binance-futures","ETHUSDT",1733887320709,[[3660.06,47.62],[3660.03,0.074],[3660.02,0.855],[3660.01,1.345],[3659.98,0.028]],[[3660.07,27.486],[3660.09,0.012],[3660.15,0.006],[3660.25,0.006],[3660.29,1.583]]]
["binance-futures","ETHUSDT",1733887332974,[[3657.41,35.283],[3657.38,0.359],[3657.36,0.139],[3657.35,0.016],[3657.34,7.099]],[[3657.42,10.004],[3657.43,0.006],[3657.5,0.012],[3657.6,1.227],[3657.64,0.006]]]
["binance-futures","ETHUSDT",1733887406787,[[3657.84,122.906],[3657.8,0.012],[3657.76,0.006],[3657.72,0.006],[3657.68,0.326]],[[3657.85,56.293],[3657.86,0.012],[3657.9,0.569],[3657.92,0.024],[3658.35,1.84]]]
["binance-futures","ETHUSDT",1733887447640,[[3659.99,1.771],[3659.98,0.006],[3659.95,0.006],[3659.92,0.006],[3659.91,0.006]],[[3660.0,55.726],[3660.01,0.715],[3660.08,0.006],[3660.16,0.006],[3660.18,1.345]]]
["binance-futures","ETHUSDT",1733887452567,[[3659.51,92.243],[3659.5,1.869],[3659.48,0.48],[3659.47,1.373],[3659.44,0.006]],[[3659.52,1.345],[3659.53,0.207],[3659.54,0.012],[3659.58,0.006],[3659.6,0.006]]]
["binance-futures","ETHUSDT",1733887521368,[[3660.28,23.069],[3660.24,0.012],[3660.2,0.006],[3660.1,0.016],[3660.09,4.449]],[[3660.29,118.112],[3660.3,0.012],[3660.33,1.649],[3660.34,0.012],[3660.36,0.01]]]
["binance-futures","ETHUSDT",1733887547870,[[3661.16,48.102],[3661.15,0.012],[3661.08,0.006],[3661.01,1.548],[3660.97,0.006]],[[3661.17,37.976],[3661.18,0.012],[3661.2,1.389],[3661.21,0.012],[3661.22,0.01]]]
["binance-futures","ETHUSDT",1733887595976,[[3659.85,28.204],[3659.84,0.012],[3659.77,0.095],[3659.74,0.083],[3659.71,0.333]],[[3659.86,33.747],[3659.87,0.012],[3659.89,0.557],[3659.9,0.012],[3659.91,0.819]]]
["binance-futures","ETHUSDT",1733887635721,[[3663.49,118.644],[3663.48,0.012],[3663.47,7.512],[3663.45,24.9],[3663.41,0.006]],[[3663.5,24.676],[3663.55,0.006],[3663.56,0.567],[3663.57,1.638],[3663.58,0.111]]]
["binance-futures","ETHUSDT",1733887670889,[[3664.99,34.755],[3664.98,0.728],[3664.97,0.006],[3664.88,2.432],[3664.84,0.01]],[[3665.0,35.998],[3665.02,1.646],[3665.04,0.012],[3665.05,0.137],[3665.06,1.481]]]
["binance-futures","ETHUSDT",1733887723916,[[3664.04,32.329],[3664.03,0.006],[3664.01,0.006],[3664.0,1.215],[3663.99,0.012]],[[3664.05,47.906],[3664.08,0.287],[3664.09,0.638],[3664.13,0.012],[3664.25,0.03]]]
["binance-futures","ETHUSDT",1733887748068,[[3663.2,25.503],[3663.19,7.358],[3663.18,0.006],[3663.16,2.199],[3663.05,2.83]],[[3663.21,72.614],[3663.22,0.012],[3663.24,0.011],[3663.25,0.012],[3663.32,0.006]]]
["binance-futures","ETHUSDT",1733887812572,[[3663.18,85.286],[3663.17,1.16],[3663.15,0.006],[3663.1,0.006],[3663.03,1.371]],[[3663.19,15.863],[3663.21,0.802],[3663.22,1.098],[3663.23,0.546],[3663.25,0.012]]]
["binance-futures","ETHUSDT",1733887860620,[[3664.04,68.239],[3664.03,1.442],[3664.01,1.365],[3664.0,1.204],[3663.99,0.012]],[[3664.05,10.649],[3664.09,0.012],[3664.2,1.257],[3664.21,0.264],[3664.23,0.036]]]
["binance-futures","ETHUSDT",1733887882311,[[3662.49,43.426],[3662.48,0.006],[3662.46,0.012],[3662.45,5.702],[3662.44,2.172]],[[3662.5,22.372],[3662.52,0.012],[3662.58,0.006],[3662.64,0.284],[3662.65,0.643]]]
["binance-futures","ETHUSDT",1733887947361,[[3658.13,37.98],[3658.1,50.011],[3658.06,0.035],[3658.05,0.012],[3658.04,0.006]],[[3658.14,276.878],[3658.15,1.028],[3658.16,0.017],[3658.19,0.627],[3658.2,1.75]]]
["binance-futures","ETHUSDT",1733887956366,[[3659.25,8.426],[3659.24,0.075],[3659.22,0.018],[3658.99,0.092],[3658.89,0.071]],[[3659.26,67.72],[3659.28,11.737],[3659.3,6.559],[3659.32,0.012],[3659.33,39.149]]]
["binance-futures","ETHUSDT",1733888034555,[[3659.16,2.399],[3659.15,0.012],[3659.02,0.006],[3658.93,0.296],[3658.86,2.753]],[[3659.17,84.716],[3659.18,0.006],[3659.19,0.666],[3659.2,1.204],[3659.21,0.558]]]
["binance-futures","ETHUSDT",1733888072275,[[3661.66,86.288],[3661.62,0.012],[3661.61,0.399],[3661.6,1.204],[3661.59,0.012]],[[3661.67,39.531],[3661.69,0.024],[3661.71,0.066],[3661.72,0.012],[3661.73,0.055]]]
["binance-futures","ETHUSDT",1733888088089,[[3663.99,43.593],[3663.98,0.87],[3663.97,0.058],[3663.95,0.012]],[[3664.0,28.338],[3664.01,0.012],[3664.04,0.575],[3664.05,0.149],[3664.06,0.545]]]
["binance-futures","ETHUSDT",1733888145221,[[3665.19,95.832],[3665.18,38.839],[3665.17,0.018],[3665.16,0.006],[3665.15,0.006]],[[3665.2,12.147],[3665.21,0.061],[3665.29,0.012],[3665.32,1.365],[3665.37,1.176]]]
["binance-futures","ETHUSDT",1733888174378,[[3663.6,17.722],[3663.59,0.012],[3663.55,0.006],[3663.45,0.006],[3663.36,1.402]],[[3663.61,33.764],[3663.62,0.012],[3663.65,0.568],[3663.66,0.545],[3663.69,0.7]]]
["binance-futures","ETHUSDT",1733888221538,[[3663.19,17.221],[3663.15,0.012],[3663.05,0.006],[3663.01,0.006],[3662.99,1.363]],[[3663.2,55.927],[3663.22,0.012],[3663.24,0.12],[3663.25,0.012],[3663.28,2.38]]]
["binance-futures","ETHUSDT",1733888262366,[[3664.65,8.38],[3664.57,0.196],[3664.42,0.435],[3664.41,5.09],[3664.39,0.012]],[[3664.66,69.775],[3664.67,0.018],[3664.72,0.556],[3664.74,0.012],[3664.75,0.006]]]
["binance-futures","ETHUSDT",1733888296352,[[3662.8,37.414],[3662.79,1.383],[3662.75,1.124],[3662.74,6.136],[3662.72,0.051]],[[3662.81,13.657],[3662.82,0.006],[3662.84,0.006],[3662.85,0.006],[3662.94,0.265]]]
["binance-futures","ETHUSDT",1733888351866,[[3660.59,61.306],[3660.51,0.006],[3660.5,1.895],[3660.49,10.921],[3660.48,5.766]],[[3660.6,8.749],[3660.63,0.012],[3660.64,0.006],[3660.68,0.016],[3660.69,4.275]]]
["binance-futures","ETHUSDT",1733888401004,[[3662.82,0.134],[3662.79,0.063],[3662.64,0.01],[3662.63,10.406]],[[3662.83,63.574],[3662.85,0.224],[3662.86,8.1],[3662.89,0.012],[3662.92,8.106]]]
["binance-futures","ETHUSDT",1733888433405,[[3661.64,0.272],[3661.56,0.006],[3661.55,0.073],[3661.44,0.006]],[[3661.65,123.014],[3661.66,16.849],[3661.67,0.546],[3661.68,1.228],[3661.69,10.857]]]
["binance-futures","ETHUSDT",1733888492498,[[3659.0,44.168],[3658.99,0.133],[3658.97,0.012],[3658.94,0.437],[3658.93,2.814]],[[3659.01,44.851],[3659.03,0.012],[3659.04,0.01],[3659.05,4.349],[3659.06,0.552]]]
["binance-futures","ETHUSDT",1733888511718,[[3660.39,21.237],[3660.35,0.129],[3660.32,1.134],[3660.31,0.006],[3660.24,0.146]],[[3660.4,35.722],[3660.41,0.012],[3660.42,0.007],[3660.44,0.006],[3660.45,0.569]]]
["binance-futures","ETHUSDT",1733888580556,[[3656.97,69.376],[3656.96,2.937],[3656.95,0.138],[3656.94,0.006],[3656.93,0.012]],[[3656.98,27.067],[3656.99,0.016],[3657.0,5.011],[3657.01,7.308],[3657.28,0.016]]]
["binance-futures","ETHUSDT",1733888628276,[[3658.7,49.433],[3658.69,0.662],[3658.68,0.006],[3658.66,0.781],[3658.52,1.163]],[[3658.71,5.155],[3658.73,2.773],[3658.74,0.012],[3658.81,0.012],[3659.15,4.154]]]
["binance-futures","ETHUSDT",1733888635060,[[3658.7,15.187],[3658.69,0.662],[3658.68,0.006],[3658.66,0.149],[3658.64,0.012]],[[3658.71,41.79],[3658.73,0.857],[3658.74,0.006],[3658.75,0.01],[3658.76,10.556]]]
["binance-futures","ETHUSDT",1733888702627,[[3662.4,43.875],[3662.39,0.012],[3662.35,0.758],[3662.34,4.896],[3662.33,0.041]],[[3662.41,35.307],[3662.42,10.702],[3662.45,0.006],[3662.47,0.006],[3662.52,0.006]]]
["binance-futures","ETHUSDT",1733888721920,[[3664.36,23.756],[3664.32,0.064],[3664.28,2.092],[3664.27,8.434]],[[3664.37,25.052],[3664.38,0.006],[3664.4,1.215],[3664.42,0.012],[3664.45,0.006]]]
["binance-futures","ETHUSDT",1733888780752,[[3663.67,4.734],[3663.66,0.012],[3663.63,0.073],[3663.55,0.006],[3663.46,1.264]],[[3663.68,104.096],[3663.69,0.476],[3663.71,0.01],[3663.72,3.441],[3663.73,8.106]]]
["binance-futures","ETHUSDT",1733888812333,[[3661.81,18.885],[3661.8,0.011],[3661.77,0.012],[3661.75,0.006],[3661.66,0.818]],[[3661.82,31.396],[3661.83,0.012],[3661.89,0.01],[3661.9,3.409],[3661.91,1.372]]]
["binance-futures","ETHUSDT",1733888857443,[[3657.83,9.191],[3657.76,0.012],[3657.75,0.012],[3657.65,0.101],[3657.62,1.177]],[[3657.84,85.604],[3657.86,0.012],[3657.92,0.006],[3657.93,1.228],[3657.94,8.289]]]
["binance-futures","ETHUSDT",1733888904138,[[3659.45,147.704],[3659.44,0.012],[3659.43,0.01],[3659.42,6.713],[3659.41,8.1]],[[3659.46,4.952],[3659.47,0.006],[3659.5,0.006],[3659.54,0.006],[3659.56,0.154]]]
["binance-futures","ETHUSDT",1733888936013,[[3660.4,48.78],[3660.39,0.012],[3660.34,0.801],[3660.31,0.012],[3660.29,0.01]],[[3660.41,7.627],[3660.45,0.006],[3660.48,0.16],[3660.57,0.137],[3660.58,0.454]]]
["binance-futures","ETHUSDT",1733889002815,[[3661.84,10.851],[3661.81,0.012],[3661.76,0.006],[3661.73,0.733],[3661.66,0.006]],[[3661.85,45.564],[3661.86,0.039],[3661.89,0.557],[3661.9,0.558],[3661.91,0.016]]]
["binance-futures","ETHUSDT",1733889043683,[[3664.96,0.076],[3664.94,0.012],[3664.83,0.07],[3664.74,0.131],[3664.73,0.238]],[[3664.97,126.59],[3664.98,11.668],[3664.99,0.01],[3665.0,24.499],[3665.04,0.557]]]
["binance-futures","ETHUSDT",1733889072691,[[3663.0,131.251],[3662.99,10.866],[3662.97,0.012],[3662.95,6.066],[3662.94,0.006]],[[3663.01,31.424],[3663.09,0.006],[3663.15,0.013],[3663.16,0.012],[3663.17,0.148]]]
["binance-futures","ETHUSDT",1733889143054,[[3662.28,43.38],[3662.24,0.006],[3662.21,0.467],[3662.2,1.21],[3662.12,4.163]],[[3662.29,19.341],[3662.3,0.006],[3662.31,0.006],[3662.4,1.761],[3662.42,0.006]]]
["binance-futures","ETHUSDT",1733889150212,[[3661.61,18.249],[3661.59,0.012],[3661.53,0.006],[3661.4,0.006],[3661.38,1.454]],[[3661.62,50.934],[3661.65,0.132],[3661.68,0.056],[3661.72,1.675],[3661.73,8.039]]]
["binance-futures","ETHUSDT",1733889234336,[[3661.68,54.501],[3661.6,1.221],[3661.56,0.006],[3661.53,2.797],[3661.51,1.366]],[[3661.69,9.859],[3661.72,0.006],[3661.75,0.557],[3661.76,0.012],[3661.77,0.006]]]
["binance-futures","ETHUSDT",1733889270816,[[3667.08,49.489],[3667.05,0.012],[3667.01,0.552],[3667.0,1.21],[3666.99,11.345]],[[3667.09,20.394],[3667.11,0.012],[3667.14,0.006],[3667.17,0.006],[3667.2,1.215]]]
["binance-futures","ETHUSDT",1733889281010,[[3666.59,56.065],[3666.58,0.006],[3666.51,0.012],[3666.43,0.074],[3666.41,2.661]],[[3666.6,66.387],[3666.63,1.375],[3666.64,0.121],[3666.68,0.006],[3666.69,1.337]]]
["binance-futures","ETHUSDT",1733889348662,[[3666.74,24.545],[3666.73,0.006],[3666.72,0.006],[3666.7,0.061],[3666.38,0.322]],[[3666.75,7.929],[3666.78,0.006],[3666.79,0.026],[3666.83,0.006],[3666.87,0.006]]]
["binance-futures","ETHUSDT",1733889369979,[[3667.45,25.485],[3667.44,0.041],[3667.43,0.067],[3667.42,1.364],[3667.41,0.012]],[[3667.46,22.803],[3667.48,0.012],[3667.5,0.173],[3667.51,0.012],[3667.54,0.006]]]
["binance-futures","ETHUSDT",1733889424981,[[3664.98,28.977],[3664.97,1.274],[3664.9,0.006],[3664.86,0.006],[3664.84,2.899]],[[3664.99,16.652],[3665.0,5.146],[3665.03,0.127],[3665.04,0.012],[3665.1,0.056]]]
["binance-futures","ETHUSDT",1733889460123,[[3663.87,138.511],[3663.86,12.356],[3663.85,2.959],[3663.84,8.656],[3663.81,0.006]],[[3663.88,0.077],[3663.89,0.215],[3663.94,0.285],[3664.0,0.012],[3664.09,0.088]]]
["binance-futures","ETHUSDT",1733889503279,[[3663.59,30.787],[3663.58,4.475],[3663.57,3.886],[3663.55,0.012],[3663.09,0.057]],[[3663.6,27.132],[3663.61,1.035],[3663.62,0.006],[3663.72,0.393],[3664.04,8.828]]]
["binance-futures","ETHUSDT",1733889561398,[[3661.66,47.143],[3661.58,0.006],[3661.56,6.236],[3661.55,9.429],[3661.38,5.451]],[[3661.67,23.164],[3661.69,0.006],[3661.71,0.453],[3661.72,0.012],[3661.74,0.006]]]
["binance-futures","ETHUSDT",1733889604859,[[3666.13,0.011],[3666.05,0.006],[3666.04,10.627],[3665.97,8.026],[3665.95,0.154]],[[3666.14,23.929],[3666.15,61.443],[3666.16,16.011],[3666.17,15.747],[3666.18,73.952]]]
["binance-futures","ETHUSDT",1733889642980,[[3667.37,32.887],[3667.36,1.038],[3667.34,0.006],[3667.29,2.787],[3667.28,1.038]],[[3667.38,38.183],[3667.39,0.008],[3667.4,1.229],[3667.46,0.104],[3667.5,0.008]]]
["binance-futures","ETHUSDT",1733889699808,[[3669.6,27.854],[3669.57,0.041],[3669.56,0.241],[3669.52,21.351],[3669.51,12.902]],[[3669.61,3.449],[3669.62,0.012],[3669.63,0.024],[3669.66,0.012],[3669.69,0.006]]]
["binance-futures","ETHUSDT",1733889717581,[[3670.0,4.361],[3669.96,0.079],[3669.92,0.012],[3669.91,0.539],[3669.9,3.835]],[[3670.01,88.794],[3670.02,0.006],[3670.1,0.542],[3670.11,1.864],[3670.33,8.397]]]
["binance-futures","ETHUSDT",1733889786278,[[3678.06,19.847],[3678.02,0.009],[3678.01,0.01],[3678.0,4.099],[3677.98,0.012]],[[3678.07,63.901],[3678.09,0.182],[3678.1,0.006],[3678.15,0.006],[3678.19,1.651]]]
["binance-futures","ETHUSDT",1733889830708,[[3675.96,64.073],[3675.95,11.275],[3675.94,0.214],[3675.93,8.31],[3675.91,0.54]],[[3675.97,16.771],[3675.99,0.006],[3676.01,0.543],[3676.03,0.006],[3676.05,0.006]]]
["binance-futures","ETHUSDT",1733889872212,[[3673.77,28.827],[3673.76,0.006],[3673.74,0.006],[3673.69,0.006],[3673.68,0.006]],[[3673.78,72.299],[3673.8,0.006],[3673.81,0.343],[3673.82,0.006],[3673.84,0.012]]]
["binance-futures","ETHUSDT",1733889907832,[[3673.37,104.958],[3673.35,5.713],[3673.33,13.09],[3673.32,0.023]],[[3673.38,1.087],[3673.4,0.025],[3673.47,0.153],[3673.48,0.018],[3673.62,0.323]]]
["binance-futures","ETHUSDT",1733889918483,[[3673.92,0.389],[3673.91,0.35],[3673.84,0.006],[3673.8,0.006],[3673.69,3.738]],[[3673.93,79.123],[3673.95,6.269],[3673.96,8.1],[3673.97,0.006],[3674.01,0.006]]]
["binance-futures","ETHUSDT",1733889983603,[[3677.57,5.187],[3677.56,32.385],[3677.51,29.938],[3677.5,1.8],[3677.49,11.216]],[[3677.58,0.006],[3677.61,0.832],[3677.62,11.007],[3677.64,0.168],[3677.68,2.495]]]
["binance-futures","ETHUSDT",1733890007256,[[3676.17,29.696],[3676.16,0.006],[3676.15,0.006],[3676.13,2.737],[3676.11,0.018]],[[3676.18,21.717],[3676.19,0.006],[3676.21,0.006],[3676.26,0.006],[3676.36,0.006]]]
["binance-futures","ETHUSDT",1733890058227,[[3675.26,0.006],[3675.15,0.006],[3675.14,1.762],[3675.13,0.012]],[[3675.27,53.651],[3675.28,8.275],[3675.29,0.006],[3675.31,0.006],[3675.32,0.006]]]
["binance-futures","ETHUSDT",1733890104773,[[3673.96,1.736],[3673.94,0.006],[3673.92,0.006],[3673.88,0.006],[3673.86,0.556]],[[3673.97,57.956],[3673.98,0.006],[3674.0,1.522],[3674.01,22.494],[3674.02,0.006]]]
["binance-futures","ETHUSDT",1733890132858,[[3668.47,0.085],[3668.43,0.107],[3668.4,0.012],[3668.37,0.162],[3668.33,0.927]],[[3668.48,43.855],[3668.49,0.357],[3668.5,0.006],[3668.51,0.01],[3668.52,8.387]]]
["binance-futures","ETHUSDT",1733890190725,[[3664.99,26.402],[3664.98,1.686],[3664.97,3.398],[3664.92,2.766],[3664.91,0.012]],[[3665.0,16.65],[3665.01,0.006],[3665.08,3.835],[3665.09,0.012],[3665.1,0.572]]]
["binance-futures","ETHUSDT",1733890239058,[[3664.11,16.069],[3664.1,3.876],[3664.09,0.69],[3664.08,18.993],[3663.94,3.2]],[[3664.12,16.191],[3664.13,0.006],[3664.15,0.006],[3664.17,0.01],[3664.18,5.475]]]
["binance-futures","ETHUSDT",1733890266495,[[3662.12,123.378],[3662.11,0.017],[3662.06,22.938],[3662.0,28.932],[3661.99,6.405]],[[3662.13,3.969],[3662.15,12.437],[3662.22,0.006],[3662.27,1.855],[3662.33,0.097]]]
["binance-futures","ETHUSDT",1733890327759,[[3662.22,19.838],[3662.2,0.006],[3662.16,2.811],[3662.14,0.018],[3662.13,0.006]],[[3662.23,63.361],[3662.24,0.466],[3662.25,0.115],[3662.27,0.006],[3662.29,0.006]]]
["binance-futures","ETHUSDT",1733890342213,[[3660.99,46.629],[3660.96,1.646],[3660.95,2.2],[3660.93,1.188],[3660.69,0.012]],[[3661.0,17.503],[3661.01,0.006],[3661.02,0.29],[3661.13,0.111],[3661.17,0.279]]]
["binance-futures","ETHUSDT",1733890417997,[[3664.64,0.016],[3664.62,0.047],[3664.6,0.012],[3664.56,1.989],[3664.54,0.006]],[[3664.65,32.545],[3664.66,8.61],[3664.67,0.006],[3664.68,0.006],[3664.71,0.01]]]
["binance-futures","ETHUSDT",1733890463614,[[3667.0,54.46],[3666.99,2.524],[3666.97,0.111],[3666.95,0.182]],[[3667.01,27.633],[3667.08,0.04],[3667.09,12.969],[3667.1,21.15],[3667.11,8.028]]]
["binance-futures","ETHUSDT",1733890508334,[[3666.71,52.411],[3666.7,0.012],[3666.68,0.006],[3666.67,2.168],[3666.66,9.806]],[[3666.72,33.55],[3666.74,3.946],[3666.76,0.006],[3666.79,0.29],[3666.84,0.03]]]
["binance-futures","ETHUSDT",1733890541983,[[3666.09,35.36],[3666.07,0.006],[3666.06,0.345],[3666.05,0.706],[3666.03,0.006]],[[3666.1,86.864],[3666.11,0.006],[3666.13,0.006],[3666.14,0.01],[3666.15,4.632]]]
["binance-futures","ETHUSDT",1733890564884,[[3664.32,89.06],[3664.3,0.017],[3664.29,2.313],[3664.28,8.106],[3664.22,8.1]],[[3664.33,5.678],[3664.37,0.006],[3664.41,0.103],[3664.42,0.006],[3664.46,0.01]]]
["binance-futures","ETHUSDT",1733890619865,[[3665.64,19.626],[3665.6,1.516],[3665.52,0.006],[3665.51,1.739],[3665.31,2.884]],[[3665.65,39.067],[3665.66,0.006],[3665.67,0.006],[3665.74,2.549],[3665.75,4.323]]]
["binance-futures","ETHUSDT",1733890657333,[[3665.99,35.252],[3665.98,0.013],[3665.96,0.105],[3665.94,0.292],[3665.93,1.501]],[[3666.0,64.182],[3666.02,0.006],[3666.04,0.227],[3666.06,0.006],[3666.12,0.006]]]
["binance-futures","ETHUSDT",1733890697357,[[3665.99,6.782],[3665.98,0.07],[3665.9,0.116],[3665.89,0.015],[3665.87,0.018]],[[3666.0,120.655],[3666.01,1.375],[3666.02,0.006],[3666.04,0.006],[3666.08,0.551]]]
["binance-futures","ETHUSDT",1733890748746,[[3665.78,40.767],[3665.77,0.012],[3665.75,1.382],[3665.74,0.006],[3665.71,4.264]],[[3665.79,15.661],[3665.8,1.516],[3665.82,0.006],[3665.95,0.012],[3665.96,0.006]]]
["binance-futures","ETHUSDT",1733890798210,[[3663.41,1.227],[3663.38,0.369],[3663.34,0.006],[3663.26,0.006],[3663.22,0.788]],[[3663.42,90.675],[3663.43,0.006],[3663.45,1.71],[3663.47,0.015],[3663.56,9.733]]]
["binance-futures","ETHUSDT",1733890836176,[[3665.89,0.907],[3665.88,0.007],[3665.87,0.006],[3665.8,0.272],[3665.61,0.012]],[[3665.9,75.47],[3665.91,0.641],[3665.92,0.01],[3665.93,3.38],[3665.94,9.5]]]
["binance-futures","ETHUSDT",1733890888264,[[3667.8,17.826],[3667.78,0.006],[3667.72,0.012],[3667.62,0.544],[3667.61,0.41]],[[3667.81,11.973],[3667.84,0.406],[3667.86,0.006],[3667.87,1.495],[3667.88,0.006]]]
["binance-futures","ETHUSDT",1733890913158,[[3667.59,41.556],[3667.58,0.006],[3667.56,0.006],[3667.51,0.012],[3667.5,0.071]],[[3667.6,7.841],[3667.61,0.106],[3667.67,1.05],[3667.68,0.012],[3667.78,0.028]]]
["binance-futures","ETHUSDT",1733890978714,[[3668.13,104.768],[3668.12,0.01],[3668.11,4.617],[3668.1,0.108],[3668.09,0.006]],[[3668.14,3.953],[3668.15,0.468],[3668.16,0.006],[3668.17,0.012],[3668.2,0.645]]]
["binance-futures","ETHUSDT",1733891034356,[[3671.96,25.065],[3671.93,0.006],[3671.92,2.327],[3671.91,5.0],[3671.87,4.309]],[[3671.97,4.288],[3672.0,1.522],[3672.01,0.006],[3672.15,0.006],[3672.18,0.076]]]
["binance-futures","ETHUSDT",1733891067353,[[3670.39,22.715],[3670.38,0.886],[3670.37,3.018],[3670.35,0.006],[3670.21,0.282]],[[3670.4,31.888],[3670.41,0.301],[3670.42,0.174],[3670.43,0.149],[3670.44,0.149]]]
["binance-futures","ETHUSDT",1733891110394,[[3666.2,1.146],[3666.16,0.006],[3666.1,0.151],[3666.09,0.006],[3666.08,0.018]],[[3666.21,73.761],[3666.22,3.81],[3666.23,6.718],[3666.24,0.006],[3666.26,0.006]]]
["binance-futures","ETHUSDT",1733891123331,[[3666.49,67.234],[3666.48,0.068],[3666.47,0.006],[3666.45,0.006],[3666.41,1.0]],[[3666.5,0.389],[3666.52,0.006],[3666.54,0.006],[3666.6,0.362],[3666.82,0.01]]]
["binance-futures","ETHUSDT",1733891186838,[[3667.63,1.648],[3667.58,0.248],[3667.55,0.006],[3667.5,2.485],[3667.44,0.012]],[[3667.64,86.737],[3667.65,3.962],[3667.66,0.006],[3667.68,0.006],[3667.72,0.1]]]
["binance-futures","ETHUSDT",1733891213770,[[3665.91,84.698],[3665.9,0.006],[3665.89,0.006],[3665.87,0.047],[3665.85,2.744]],[[3665.92,0.46],[3665.95,0.006],[3666.0,0.006],[3666.04,0.006],[3666.06,0.012]]]
["binance-futures","ETHUSDT",1733891266851,[[3665.23,48.583],[3665.22,18.429],[3665.2,1.511],[3665.19,0.006],[3665.18,1.365]],[[3665.24,44.54],[3665.25,0.006],[3665.31,0.02],[3665.32,0.006],[3665.38,0.067]]]
["binance-futures","ETHUSDT",1733891307543,[[3664.87,34.707],[3664.86,0.006],[3664.85,7.463],[3664.84,5.534],[3664.37,11.094]],[[3664.88,25.62],[3664.9,0.006],[3664.92,0.006],[3664.99,0.332],[3665.17,2.266]]]
["binance-futures","ETHUSDT",1733891349044,[[3663.36,25.211],[3663.35,0.006],[3663.27,0.009],[3663.25,2.768],[3663.24,0.021]],[[3663.37,34.318],[3663.38,1.176],[3663.39,0.012],[3663.4,1.505],[3663.41,0.006]]]
["binance-futures","ETHUSDT",1733891399868,[[3665.37,41.266],[3665.36,15.012],[3665.35,0.006],[3665.34,1.453],[3665.33,0.016]],[[3665.38,0.14],[3665.4,0.012],[3665.42,0.006],[3665.46,0.006],[3665.49,0.006]]]
["binance-futures","ETHUSDT",1733891449313,[[3666.68,60.667],[3666.66,0.006],[3666.64,0.006],[3666.6,0.053],[3666.52,2.364]],[[3666.69,16.966],[3666.7,0.079],[3666.72,0.006],[3666.77,0.006],[3666.8,1.511]]]
["binance-futures","ETHUSDT",1733891484207,[[3661.98,47.769],[3661.96,0.552],[3661.95,5.305],[3661.9,1.034],[3661.89,0.006]],[[3661.99,1.473],[3662.01,0.006],[3662.03,0.006],[3662.07,0.012],[3662.1,0.006]]]
["binance-futures","ETHUSDT",1733891539920,[[3665.59,19.807],[3665.57,0.006],[3665.5,2.851],[3665.39,0.048],[3665.22,1.009]],[[3665.6,33.334],[3665.62,0.029],[3665.64,0.006],[3665.66,0.01],[3665.67,7.944]]]
["binance-futures","ETHUSDT",1733891564204,[[3664.97,1.562],[3664.95,0.006],[3664.93,0.006],[3664.89,0.006],[3664.78,0.006]],[[3664.98,49.864],[3664.99,0.017],[3665.0,1.505],[3665.01,0.006],[3665.03,1.401]]]
["binance-futures","ETHUSDT",1733891631420,[[3670.39,96.534],[3670.36,0.006],[3670.35,0.006],[3670.33,1.363],[3670.31,0.006]],[[3670.4,6.103],[3670.42,0.018],[3670.44,0.006],[3670.45,0.021],[3670.46,6.549]]]
["binance-futures","ETHUSDT",1733891683943,[[3672.94,19.128],[3672.93,0.012],[3672.86,0.006],[3672.85,0.868],[3672.84,0.006]],[[3672.95,27.705],[3672.97,0.148],[3672.98,1.789],[3672.99,0.362],[3673.0,0.152]]]
["binance-futures","ETHUSDT",1733891727086,[[3670.38,13.656],[3670.37,0.006],[3670.36,0.006],[3670.35,0.006],[3670.34,0.006]],[[3670.39,27.724],[3670.4,1.522],[3670.42,0.006],[3670.46,0.27],[3670.47,0.06]]]
["binance-futures","ETHUSDT",1733891757524,[[3670.03,62.978],[3670.02,3.232],[3670.01,0.018],[3670.0,1.505],[3669.99,4.7]],[[3670.04,17.364],[3670.07,0.006],[3670.09,6.55],[3670.11,0.006],[3670.17,0.074]]]
["binance-futures","ETHUSDT",1733891817431,[[3667.89,24.26],[3667.85,0.006],[3667.81,0.91],[3667.76,0.25],[3667.7,5.438]],[[3667.9,20.99],[3667.92,0.006],[3667.97,1.381],[3667.99,0.006],[3668.17,1.389]]]
["binance-futures","ETHUSDT",1733891835054,[[3665.52,104.879],[3665.5,30.598],[3665.47,9.8]],[[3665.53,5.773],[3665.59,0.006],[3665.63,0.083],[3665.64,0.012],[3665.66,0.006]]]
["binance-futures","ETHUSDT",1733891863874,[[3665.14,76.454],[3665.13,0.841],[3665.11,0.006],[3665.05,0.006],[3665.0,1.511]],[[3665.15,19.501],[3665.16,0.024],[3665.17,0.07],[3665.18,0.006],[3665.19,0.006]]]
["binance-futures","ETHUSDT",1733891914424,[[3667.44,64.555],[3667.43,0.025],[3667.4,1.522],[3667.39,0.006],[3667.35,9.168]],[[3667.45,0.692],[3667.46,0.006],[3667.47,0.006],[3667.6,0.006],[3667.82,0.056]]]
["binance-futures","ETHUSDT",1733891955492,[[3668.79,15.131],[3668.77,0.018],[3668.76,0.006],[3668.71,2.45],[3668.62,6.857]],[[3668.8,22.51],[3668.82,0.006],[3668.84,0.006],[3668.89,0.293],[3668.91,0.006]]]
["binance-futures","ETHUSDT",1733892006179,[[3670.88,0.507],[3670.87,0.006],[3670.85,0.006],[3670.49,0.718],[3670.48,0.016]],[[3670.89,75.493],[3670.9,7.707],[3670.92,0.012],[3670.96,12.499],[3670.97,0.172]]]
["binance-futures","ETHUSDT",1733892054092,[[3669.33,18.567],[3669.32,0.006],[3669.29,0.571],[3669.28,1.857],[3669.27,0.006]],[[3669.34,39.695],[3669.35,2.136],[3669.37,0.006],[3669.38,0.01],[3669.39,5.715]]]
["binance-futures","ETHUSDT",1733892097286,[[3668.35,38.723],[3668.34,0.696],[3668.29,0.006],[3668.28,0.012],[3668.27,0.006]],[[3668.36,19.485],[3668.38,0.006],[3668.39,0.006],[3668.44,0.012],[3668.49,0.377]]]
["binance-futures","ETHUSDT",1733892133240,[[3669.1,104.778],[3669.09,7.622],[3669.08,1.363],[3669.07,0.006],[3669.05,0.016]],[[3669.11,0.089],[3669.13,0.006],[3669.15,0.006],[3669.21,0.012],[3669.24,0.017]]]
["binance-futures","ETHUSDT",1733892190806,[[3666.67,22.836],[3666.66,0.006],[3666.6,2.073],[3666.59,0.022],[3666.58,4.071]],[[3666.68,17.52],[3666.69,0.012],[3666.7,0.006],[3666.76,0.006],[3666.78,0.154]]]
["binance-futures","ETHUSDT",1733892254420,[[3665.17,5.942],[3665.11,0.075],[3665.09,0.006],[3665.05,2.0],[3664.97,0.006]],[[3665.18,57.807],[3665.19,1.251],[3665.2,1.505],[3665.21,0.006],[3665.22,0.006]]]
["binance-futures","ETHUSDT",1733892289480,[[3662.41,30.119],[3662.4,1.516],[3662.38,0.07],[3662.35,3.627],[3662.34,4.347]],[[3662.42,59.674],[3662.44,0.006],[3662.47,0.006],[3662.5,0.012],[3662.6,1.534]]]
["binance-futures","ETHUSDT",1733892329539,[[3659.19,97.181],[3659.18,9.337],[3659.16,0.006],[3659.14,2.826]],[[3659.2,5.51],[3659.27,0.006],[3659.28,0.012],[3659.33,0.313],[3659.34,0.01]]]
["binance-futures","ETHUSDT",1733892377173,[[3662.99,91.019],[3662.98,0.629],[3662.97,1.366],[3662.96,3.193],[3662.95,16.334]],[[3663.0,0.068],[3663.01,0.018],[3663.02,0.006],[3663.05,0.006],[3663.11,0.08]]]
["binance-futures","ETHUSDT",1733892404888,[[3663.24,11.288],[3663.2,0.006],[3663.17,0.012],[3663.16,0.257],[3663.13,0.604]],[[3663.25,69.154],[3663.26,0.115],[3663.28,0.276],[3663.3,0.006],[3663.35,0.87]]]
["binance-futures","ETHUSDT",1733892468957,[[3660.99,96.639],[3660.98,1.463],[3660.97,0.016],[3660.96,4.146],[3660.94,0.329]],[[3661.0,19.169],[3661.01,0.022],[3661.02,5.511],[3661.05,0.012],[3661.2,0.36]]]
["binance-futures","ETHUSDT",1733892485836,[[3659.5,8.937],[3659.49,0.01],[3659.48,4.046],[3659.47,0.006],[3659.37,0.006]],[[3659.51,52.538],[3659.53,0.297],[3659.59,3.363],[3659.6,1.517],[3659.62,0.018]]]
["binance-futures","ETHUSDT",1733892515638,[[3662.5,1.146],[3662.48,0.012],[3662.4,0.073],[3662.23,0.083],[3662.22,2.75]],[[3662.51,98.005],[3662.52,1.797],[3662.53,5.906],[3662.55,0.006],[3662.6,1.511]]]
["binance-futures","ETHUSDT",1733892565703,[[3667.01,19.408],[3666.97,0.006],[3666.95,0.047],[3666.93,0.012],[3666.9,0.006]],[[3667.02,34.641],[3667.03,0.032],[3667.04,0.012],[3667.05,0.024],[3667.07,0.012]]]
["binance-futures","ETHUSDT",1733892622122,[[3670.38,14.495],[3670.36,0.006],[3670.35,0.006],[3670.3,0.012],[3670.02,10.02]],[[3670.39,52.319],[3670.4,1.516],[3670.42,0.006],[3670.46,0.01],[3670.47,4.001]]]
["binance-futures","ETHUSDT",1733892654725,[[3667.88,27.54],[3667.87,0.006],[3667.85,0.006],[3667.81,0.661],[3667.76,0.046]],[[3667.89,46.728],[3667.9,0.006],[3667.92,0.707],[3667.97,0.012],[3668.01,0.149]]]
["binance-futures","ETHUSDT",1733892698638,[[3672.47,9.318],[3672.45,0.006],[3672.44,0.342],[3672.43,0.006],[3672.4,1.505]],[[3672.48,32.145],[3672.5,0.028],[3672.52,0.027],[3672.54,0.167],[3672.55,11.597]]]
["binance-futures","ETHUSDT",1733892745430,[[3670.05,94.068],[3670.04,13.962],[3670.02,1.369],[3670.01,10.008],[3670.0,1.511]],[[3670.06,1.416],[3670.07,0.006],[3670.09,0.006],[3670.12,0.073],[3670.14,0.024]]]
["binance-futures","ETHUSDT",1733892775706,[[3671.64,32.809],[3671.63,0.116],[3671.6,1.511],[3671.59,0.006],[3671.57,1.004]],[[3671.65,34.254],[3671.67,0.006],[3671.73,0.006],[3671.83,0.006],[3672.07,1.441]]]
["binance-futures","ETHUSDT",1733892843533,[[3670.18,34.878],[3670.17,0.006],[3670.15,0.006],[3670.04,2.148],[3669.45,9.508]],[[3670.19,26.346],[3670.2,2.017],[3670.28,0.383],[3670.29,0.42],[3670.3,1.363]]]
["binance-futures","ETHUSDT",1733892894939,[[3670.84,77.538],[3670.83,0.006],[3670.81,0.623],[3670.8,1.505],[3670.79,2.506]],[[3670.85,4.719],[3670.86,0.006],[3670.88,0.006],[3670.92,0.006],[3670.95,0.006]]]
["binance-futures","ETHUSDT",1733892934355,[[3672.53,104.63],[3672.52,4.464],[3672.51,6.006],[3672.49,0.006],[3672.48,0.109]],[[3672.54,0.159],[3672.71,0.006],[3672.72,0.006],[3672.75,0.087],[3672.8,0.012]]]
["binance-futures","ETHUSDT",1733892975741,[[3670.92,20.058],[3670.91,0.012],[3670.81,0.332],[3670.57,0.016],[3670.55,0.036]],[[3670.93,39.054],[3670.94,4.299],[3670.95,0.006],[3670.97,1.406],[3671.01,0.006]]]
["binance-futures","ETHUSDT",1733893026579,[[3669.39,48.24],[3669.38,1.5],[3669.36,0.006],[3669.31,0.016],[3669.3,8.807]],[[3669.4,10.372],[3669.41,0.012],[3669.42,0.29],[3669.48,0.006],[3669.5,0.006]]]
["binance-futures","ETHUSDT",1733893053952,[[3670.3,42.189],[3670.28,0.006],[3670.27,0.651],[3670.26,2.206],[3670.24,0.006]],[[3670.31,6.695],[3670.33,0.006],[3670.34,0.006],[3670.4,1.522],[3670.57,0.263]]]
["binance-futures","ETHUSDT",1733893120562,[[3668.45,5.79],[3668.44,0.006],[3668.42,0.006],[3668.28,2.075],[3668.26,2.053]],[[3668.46,53.4],[3668.47,0.59],[3668.52,0.012],[3668.54,0.006],[3668.58,1.651]]]
["binance-futures","ETHUSDT",1733893133859,[[3668.03,20.441],[3668.02,0.006],[3668.0,0.006],[3667.95,2.005],[3667.94,6.404]],[[3668.04,66.087],[3668.05,0.51],[3668.06,0.006],[3668.09,2.359],[3668.12,0.006]]]
["binance-futures","ETHUSDT",1733893178828,[[3668.94,47.84],[3668.92,0.006],[3668.9,0.181],[3668.88,0.006]],[[3668.95,20.833],[3668.98,0.42],[3669.0,0.006],[3669.13,0.586],[3669.14,2.351]]]
["binance-futures","ETHUSDT",1733893219627,[[3668.0,23.606],[3667.96,0.006],[3667.92,0.006],[3667.86,0.018],[3667.82,0.012]],[[3668.01,19.964],[3668.03,0.006],[3668.08,0.345],[3668.09,2.392],[3668.1,0.551]]]
["binance-futures","ETHUSDT",1733893275477,[[3669.42,8.24],[3669.41,2.151],[3669.4,1.303],[3669.38,0.006],[3669.34,0.006]],[[3669.43,28.94],[3669.44,0.012],[3669.46,0.006],[3669.48,0.01],[3669.49,6.137]]]
["binance-futures","ETHUSDT",1733893312694,[[3668.22,94.305],[3668.21,3.917],[3668.2,2.875],[3668.18,0.006],[3668.13,0.006]],[[3668.23,0.284],[3668.28,0.006],[3668.34,0.006],[3668.39,0.006],[3668.4,0.006]]]
["binance-futures","ETHUSDT",1733893353469,[[3665.35,88.378],[3665.33,0.006],[3665.32,1.925],[3665.31,0.006]],[[3665.36,0.868],[3665.38,0.006],[3665.4,0.012],[3665.47,0.006],[3665.48,2.207]]]
["binance-futures","ETHUSDT",1733893411549,[[3669.09,11.349],[3669.08,0.006],[3669.07,0.006],[3669.05,0.006],[3668.91,0.826]],[[3669.1,33.522],[3669.12,0.568],[3669.15,0.006],[3669.18,9.576],[3669.19,0.006]]]
["binance-futures","ETHUSDT",1733893472084,[[3669.14,16.059],[3669.13,5.356],[3669.12,0.018],[3669.1,0.006],[3669.09,0.186]],[[3669.15,62.685],[3669.17,0.006],[3669.19,1.281],[3669.2,4.011],[3669.22,0.006]]]
["binance-futures","ETHUSDT",1733893500006,[[3669.23,16.798],[3669.22,0.061],[3669.21,2.508],[3669.2,1.511],[3669.18,0.006]],[[3669.24,26.627],[3669.26,0.006],[3669.28,0.006],[3669.32,0.006],[3669.35,0.193]]]
["binance-futures","ETHUSDT",1733893549956,[[3665.02,19.188],[3665.0,1.522],[3664.98,6.173],[3664.95,12.393],[3664.94,5.592]],[[3665.03,14.14],[3665.04,0.006],[3665.05,0.006],[3665.07,0.006],[3665.11,0.006]]]
["binance-futures","ETHUSDT",1733893589392,[[3663.38,28.316],[3663.37,0.006],[3663.36,5.077],[3663.35,2.824],[3663.34,0.112]],[[3663.39,24.399],[3663.41,0.006],[3663.43,0.006],[3663.54,0.01],[3663.55,4.027]]]
["binance-futures","ETHUSDT",1733893626398,[[3666.24,3.374]],[[3666.37,12.918],[3666.41,42.19],[3666.42,42.758],[3666.43,28.38],[3666.45,39.935]]]
["binance-futures","ETHUSDT",1733893681666,[[3662.0,28.856],[3661.97,0.019],[3661.95,0.133],[3661.9,0.842],[3661.89,0.006]],[[3662.01,11.053],[3662.03,0.006],[3662.09,0.012],[3662.1,0.006],[3662.12,0.337]]]
["binance-futures","ETHUSDT",1733893706195,[[3663.27,9.604],[3663.26,0.484],[3663.25,0.006],[3663.24,1.606],[3663.22,0.006]],[[3663.28,22.739],[3663.29,0.861],[3663.3,0.565],[3663.31,0.527],[3663.35,0.01]]]
["binance-futures","ETHUSDT",1733893739548,[[3662.14,21.258],[3662.13,0.006],[3662.11,0.072],[3662.05,3.793],[3661.51,0.245]],[[3662.15,27.068],[3662.16,0.006],[3662.18,0.006],[3662.2,1.522],[3662.45,0.016]]]
["binance-futures","ETHUSDT",1733893824031,[[3663.28,5.332],[3663.27,0.006],[3663.26,0.006],[3663.2,0.017],[3663.18,0.006]],[[3663.29,28.146],[3663.36,0.01],[3663.37,5.058],[3663.38,4.328],[3663.39,9.238]]]
["binance-futures","ETHUSDT",1733893845712,[[3661.42,15.607],[3661.4,1.522],[3661.38,0.006],[3661.37,0.057],[3661.34,0.006]],[[3661.43,36.862],[3661.44,0.393],[3661.46,0.018],[3661.49,0.311],[3661.5,0.657]]]
["binance-futures","ETHUSDT",1733893870919,[[3659.5,0.044],[3659.49,0.079],[3659.46,0.112],[3659.45,0.01],[3659.4,0.06]],[[3659.51,0.924],[3659.53,30.937],[3659.54,2.904],[3659.55,2.784],[3659.56,5.607]]]
["binance-futures","ETHUSDT",1733893920378,[[3659.07,257.749],[3659.06,0.012],[3659.05,13.65],[3659.03,0.006],[3658.99,0.006]],[[3659.08,90.287],[3659.09,0.006],[3659.12,1.378],[3659.13,0.006],[3659.14,0.242]]]
["binance-futures","ETHUSDT",1733893969310,[[3661.2,23.795],[3661.19,3.087],[3661.11,0.016],[3661.1,0.01],[3661.09,0.022]],[[3661.21,37.153],[3661.22,0.006],[3661.24,0.006],[3661.29,0.006],[3661.39,1.01]]]
["binance-futures","ETHUSDT",1733893998449,[[3662.55,2.068],[3662.54,0.08],[3662.52,0.006],[3662.47,0.006],[3662.37,0.006]],[[3662.56,25.744],[3662.57,0.006],[3662.58,0.022],[3662.59,8.773],[3662.6,1.511]]]
["binance-futures","ETHUSDT",1733894063924,[[3662.74,3.25],[3662.7,0.006],[3662.66,0.013],[3662.61,0.006],[3662.44,3.069]],[[3662.75,36.092],[3662.77,0.006],[3662.78,0.01],[3662.79,6.066],[3662.8,1.753]]]
["binance-futures","ETHUSDT",1733894127921,[[3661.73,7.329],[3661.71,0.006],[3661.69,2.313],[3661.6,0.026],[3661.38,0.006]],[[3661.74,57.419],[3661.77,0.006],[3661.8,2.062],[3661.81,3.825],[3661.82,4.537]]]
["binance-futures","ETHUSDT",1733894156628,[[3663.24,42.265],[3663.22,0.006],[3663.18,0.511],[3663.16,0.012],[3662.91,0.061]],[[3663.25,15.873],[3663.28,0.006],[3663.3,0.563],[3663.33,0.012],[3663.4,2.298]]]
["binance-futures","ETHUSDT",1733894206693,[[3662.5,3.13],[3662.48,3.448],[3662.46,0.055],[3662.45,0.067],[3662.43,0.006]],[[3662.51,68.666],[3662.52,0.125],[3662.53,0.006],[3662.55,0.006],[3662.57,0.459]]]
["binance-futures","ETHUSDT",1733894251223,[[3663.07,0.369],[3663.05,0.122],[3662.91,2.536],[3662.82,6.154],[3662.8,0.006]],[[3663.08,100.264],[3663.1,0.006],[3663.12,1.382],[3663.13,2.052],[3663.14,0.023]]]
["binance-futures","ETHUSDT",1733894286219,[[3659.47,27.32],[3659.46,1.64],[3659.45,0.028],[3659.41,0.112],[3659.4,0.006]],[[3659.48,180.662],[3659.49,0.017],[3659.51,1.416],[3659.53,0.006],[3659.83,0.279]]]
["binance-futures","ETHUSDT",1733894354740,[[3659.5,3.854],[3659.49,0.006],[3659.47,0.006],[3659.46,0.054],[3659.45,0.006]],[[3659.51,134.425],[3659.52,19.312],[3659.53,0.006],[3659.54,0.017],[3659.55,0.006]]]
["binance-futures","ETHUSDT",1733894367620,[[3659.38,58.682],[3659.36,0.006],[3659.34,0.006],[3659.33,0.01],[3659.32,3.189]],[[3659.39,21.529],[3659.4,1.519],[3659.41,1.848],[3659.44,0.006],[3659.46,0.006]]]
["binance-futures","ETHUSDT",1733894406734,[[3660.46,1.841],[3660.44,0.006],[3660.42,1.683],[3660.41,0.006],[3660.38,0.047]],[[3660.47,39.963],[3660.49,0.006],[3660.51,0.006],[3660.53,9.479],[3660.56,4.325]]]
["binance-futures","ETHUSDT",1733894458145,[[3663.05,40.169],[3663.03,1.423],[3663.02,0.006],[3662.99,0.221],[3662.96,1.377]],[[3663.06,1.053],[3663.08,0.006],[3663.1,0.006],[3663.14,0.006],[3663.2,1.221]]]
["binance-futures","ETHUSDT",1733894513406,[[3662.81,16.537],[3662.8,1.696],[3662.78,0.006],[3662.74,0.111],[3662.73,0.006]],[[3662.82,47.315],[3662.84,0.291],[3662.85,1.366],[3662.86,0.006],[3662.88,0.006]]]
["binance-futures","ETHUSDT",1733894550912,[[3664.45,10.491],[3664.44,0.643],[3664.41,0.607],[3664.4,1.21],[3664.38,0.006]],[[3664.46,28.544],[3664.48,0.006],[3664.49,0.006],[3664.5,0.006],[3664.6,1.215]]]
["binance-futures","ETHUSDT",1733894592765,[[3665.0,22.672],[3664.98,0.006],[3664.96,0.01],[3664.95,3.025],[3664.94,0.105]],[[3665.01,35.151],[3665.04,0.673],[3665.05,2.053],[3665.06,18.907],[3665.07,121.983]]]
["binance-futures","ETHUSDT",1733894646522,[[3662.67,15.83],[3662.66,1.583],[3662.61,0.006],[3662.6,1.204],[3662.59,0.012]],[[3662.68,93.526],[3662.69,1.68],[3662.71,0.006],[3662.73,2.206],[3662.76,0.006]]]
["binance-futures","ETHUSDT",1733894723451,[[3658.01,32.813],[3657.99,0.01],[3657.98,4.421],[3657.97,0.02],[3657.96,0.006]],[[3658.02,82.823],[3658.03,0.594],[3658.04,0.006],[3658.06,0.252],[3658.08,0.012]]]
["binance-futures","ETHUSDT",1733894743215,[[3658.59,0.202],[3658.58,0.006],[3658.57,0.043],[3658.51,0.022],[3658.5,4.127]],[[3658.6,87.919],[3658.61,0.006],[3658.62,1.378],[3658.64,0.166],[3658.67,11.902]]]
["binance-futures","ETHUSDT",1733894802978,[[3657.99,79.102],[3657.98,0.006],[3657.97,0.01],[3657.96,4.941],[3657.94,0.006]],[[3658.0,38.058],[3658.03,0.012],[3658.04,2.674],[3658.06,0.006],[3658.15,1.373]]]
["binance-futures","ETHUSDT",1733894836864,[[3654.64,38.82],[3654.63,0.006],[3654.61,0.006],[3654.31,7.459]],[[3654.65,9.065],[3654.69,0.152],[3654.7,0.006],[3654.71,0.006],[3654.72,0.006]]]
["binance-futures","ETHUSDT",1733894881318,[[3650.67,15.973],[3650.66,1.744],[3650.64,0.032],[3650.63,0.057],[3650.59,0.006]],[[3650.68,58.753],[3650.69,0.006],[3650.7,0.349],[3650.71,15.059],[3650.72,0.006]]]
["binance-futures","ETHUSDT",1733894936291,[[3652.6,35.299],[3652.59,0.047],[3652.57,0.006],[3652.52,0.006],[3652.47,0.01]],[[3652.61,54.509],[3652.62,2.543],[3652.69,0.012],[3652.73,0.01],[3652.74,3.429]]]
["binance-futures","ETHUSDT",1733894957987,[[3655.16,51.416],[3655.15,0.006],[3655.13,0.006],[3655.11,0.01],[3655.1,8.566]],[[3655.17,0.378],[3655.19,0.304],[3655.22,0.092],[3655.26,0.006],[3655.39,0.012]]]
["binance-futures","ETHUSDT",1733895032029,[[3656.53,18.025],[3656.52,0.016],[3656.51,0.06],[3656.49,0.017],[3656.48,0.684]],[[3656.54,36.218],[3656.57,0.006],[3656.59,5.219],[3656.6,5.609],[3656.61,3.821]]]
["binance-futures","ETHUSDT",1733895039312,[[3656.86,17.335],[3656.82,0.006],[3656.8,0.006],[3656.78,0.006],[3656.71,1.374]],[[3656.87,26.317],[3656.88,0.201],[3656.9,0.293],[3656.91,0.009],[3656.92,0.036]]]
["binance-futures","ETHUSDT",1733895103189,[[3651.13,12.534],[3651.1,0.006],[3651.05,0.006],[3651.02,2.31],[3650.97,1.534]],[[3651.14,35.592],[3651.15,4.624],[3651.18,1.616],[3651.19,6.326],[3651.21,1.37]]]
["binance-futures","ETHUSDT",1733895129804,[[3647.56,99.675],[3647.54,0.01],[3647.53,18.754],[3647.49,0.01],[3647.48,8.113]],[[3647.57,5.9],[3647.58,0.006],[3647.59,0.051],[3647.6,1.471],[3647.66,0.018]]]
["binance-futures","ETHUSDT",1733895179735,[[3649.99,28.246],[3649.98,0.006],[3649.97,0.01],[3649.96,3.494],[3649.94,0.006]],[[3650.0,60.998],[3650.01,1.381],[3650.04,0.012],[3650.05,4.726],[3650.2,1.35]]]
["binance-futures","ETHUSDT",1733895220421,[[3652.12,32.68],[3652.11,0.006],[3652.1,0.01],[3652.09,4.263],[3652.07,0.006]],[[3652.13,1.158],[3652.14,0.034],[3652.16,0.297],[3652.17,0.006],[3652.2,0.006]]]
["binance-futures","ETHUSDT",1733895260247,[[3649.54,833.106],[3649.52,0.029],[3649.51,0.011],[3649.5,0.006],[3649.43,0.522]],[[3649.55,115.191],[3649.56,2.359],[3649.57,4.933],[3649.58,0.756],[3649.59,0.75]]]
["binance-futures","ETHUSDT",1733895313685,[[3652.97,33.14],[3652.96,0.046],[3652.95,0.459],[3652.94,0.006],[3652.89,0.37]],[[3652.98,54.276],[3653.02,0.006],[3653.08,0.767],[3653.3,0.212],[3653.31,0.492]]]
["binance-futures","ETHUSDT",1733895382677,[[3654.04,71.388],[3654.03,0.504],[3654.02,0.016],[3654.01,4.506],[3654.0,1.214]],[[3654.05,0.181],[3654.07,0.006],[3654.09,0.006],[3654.13,0.111],[3654.18,0.006]]]
["binance-futures","ETHUSDT",1733895414549,[[3654.25,29.981],[3654.24,0.073],[3654.21,0.112],[3654.2,1.21],[3654.13,0.012]],[[3654.26,33.556],[3654.27,0.006],[3654.29,0.006],[3654.41,1.38],[3654.42,0.006]]]
["binance-futures","ETHUSDT",1733895461139,[[3649.64,87.128],[3649.63,0.51],[3649.61,1.783],[3649.6,9.775],[3649.59,0.006]],[[3649.65,1.412],[3649.67,0.006],[3649.68,0.006],[3649.7,0.067],[3649.82,1.102]]]
["binance-futures","ETHUSDT",1733895505235,[[3648.31,18.274],[3648.29,0.006],[3648.27,0.018],[3648.21,1.24],[3648.2,1.216]],[[3648.32,2.281],[3648.35,0.113],[3648.37,0.006],[3648.38,0.01],[3648.4,1.222]]]
["binance-futures","ETHUSDT",1733895537052,[[3648.47,74.207],[3648.44,0.01],[3648.43,4.45],[3648.42,3.277],[3648.41,0.006]],[[3648.48,18.812],[3648.57,0.56],[3648.58,0.662],[3648.59,3.601],[3648.67,0.009]]]
["binance-futures","ETHUSDT",1733895595509,[[3649.79,63.171],[3649.78,0.006],[3649.76,0.006],[3649.68,0.006],[3649.34,0.66]],[[3649.8,28.066],[3649.81,0.018],[3649.86,0.282],[3649.88,3.198],[3649.89,0.006]]]
["binance-futures","ETHUSDT",1733895617154,[[3648.37,76.144],[3648.36,0.011],[3648.32,0.01],[3648.31,20.54],[3648.3,4.412]],[[3648.38,1.381],[3648.39,0.01],[3648.4,9.495],[3648.41,0.006],[3648.45,0.05]]]
["binance-futures","ETHUSDT",1733895688866,[[3652.01,55.875],[3652.0,0.006],[3651.98,0.006],[3651.92,0.01],[3651.91,3.469]],[[3652.02,0.79],[3652.03,1.405],[3652.06,0.056],[3652.1,0.006],[3652.16,0.042]]]
["binance-futures","ETHUSDT",1733895740212,[[3655.09,1.917],[3655.05,0.006],[3655.0,0.612],[3654.99,0.169],[3654.76,0.522]],[[3655.1,45.57],[3655.12,0.006],[3655.15,0.006],[3655.16,1.379],[3655.17,3.741]]]
["binance-futures","ETHUSDT",1733895757740,[[3655.76,55.487],[3655.75,0.826],[3655.74,0.437],[3655.73,1.368],[3655.72,0.006]],[[3655.77,25.786],[3655.78,0.337],[3655.79,0.681],[3655.8,1.217],[3655.82,0.013]]]
["binance-futures","ETHUSDT",1733895788840,[[3656.05,12.38],[3656.03,0.007],[3656.01,0.034],[3656.0,5.677],[3655.9,0.048]],[[3656.06,38.239],[3656.07,0.006],[3656.09,0.006],[3656.13,2.622],[3656.14,1.374]]]
["binance-futures","ETHUSDT",1733895839326,[[3656.91,66.96],[3656.9,0.176],[3656.89,0.006],[3656.88,0.006],[3656.83,0.006]],[[3656.92,5.088],[3656.94,0.036],[3656.96,0.006],[3656.97,0.011],[3656.98,0.194]]]
["binance-futures","ETHUSDT",1733895880476,[[3662.0,38.433],[3661.99,0.006],[3661.97,0.006],[3661.95,0.321],[3661.94,0.01]],[[3662.01,21.191],[3662.03,0.006],[3662.05,0.006],[3662.09,0.006],[3662.18,0.026]]]
["binance-futures","ETHUSDT",1733895958185,[[3660.51,17.98],[3660.5,32.086],[3660.49,0.05],[3660.48,0.006],[3660.47,0.01]],[[3660.52,34.501],[3660.54,0.432],[3660.55,1.366],[3660.56,0.006],[3660.58,0.006]]]
["binance-futures","ETHUSDT",1733895978246,[[3658.53,45.258],[3658.52,1.925],[3658.51,10.031],[3658.5,0.016],[3658.49,14.96]],[[3658.54,3.1],[3658.57,0.006],[3658.62,0.006],[3658.63,0.006],[3659.01,0.02]]]
["binance-futures","ETHUSDT",1733896037734,[[3658.05,0.006],[3658.0,2.102],[3657.94,0.006],[3657.92,0.006],[3657.89,0.076]],[[3658.11,90.275],[3658.12,27.352],[3658.13,19.465],[3658.14,1.788],[3658.15,37.462]]]
["binance-futures","ETHUSDT",1733896076143,[[3657.94,5.057],[3657.92,1.086],[3657.91,2.801],[3657.89,0.006],[3657.86,2.717]],[[3657.95,44.314],[3657.97,2.082],[3657.98,9.51],[3657.99,1.373],[3658.05,1.373]]]
["binance-futures","ETHUSDT",1733896120674,[[3657.3,71.966],[3657.29,0.119],[3657.28,0.715],[3657.27,0.137],[3657.26,0.006]],[[3657.31,20.886],[3657.32,0.067],[3657.36,0.006],[3657.37,0.01],[3657.49,0.614]]]
["binance-futures","ETHUSDT",1733896172699,[[3656.34,39.242],[3656.3,0.035],[3656.26,0.012],[3656.23,2.436],[3656.21,1.287]],[[3656.35,7.55],[3656.37,0.006],[3656.4,0.006],[3656.45,0.012],[3656.49,0.006]]]
["binance-futures","ETHUSDT",1733896204530,[[3657.2,25.032],[3657.19,0.006],[3657.17,0.012],[3657.12,0.006],[3657.07,0.507]],[[3657.21,17.806],[3657.23,0.006],[3657.25,0.006],[3657.28,0.01],[3657.29,3.921]]]
["binance-futures","ETHUSDT",1733896265776,[[3655.53,27.343],[3655.52,4.773],[3655.51,0.016],[3655.49,1.34]],[[3655.54,0.64],[3655.55,0.01],[3655.56,10.023],[3655.58,0.006],[3655.62,0.006]]]
["binance-futures","ETHUSDT",1733896319018,[[3656.27,26.53],[3656.26,0.006],[3656.23,0.006],[3656.2,1.933],[3656.19,0.012]],[[3656.28,16.447],[3656.29,0.006],[3656.32,0.022],[3656.33,0.035],[3656.34,5.789]]]
["binance-futures","ETHUSDT",1733896346098,[[3657.98,9.674],[3657.97,6.964],[3657.94,0.006],[3657.92,0.006],[3657.8,1.204]],[[3657.99,25.296],[3658.0,1.246],[3658.01,0.81],[3658.06,5.309],[3658.08,0.006]]]
["binance-futures","ETHUSDT",1733896413239,[[3655.59,36.237],[3655.58,1.011],[3655.57,0.006],[3655.55,0.006],[3655.54,0.425]],[[3655.6,19.41],[3655.63,0.006],[3655.64,1.686],[3655.65,0.006],[3655.67,0.012]]]
["binance-futures","ETHUSDT",1733896430538,[[3655.55,8.886],[3655.53,0.012],[3655.47,0.006],[3655.45,0.01],[3655.44,3.729]],[[3655.56,60.449],[3655.58,0.006],[3655.59,0.006],[3655.6,1.215],[3655.61,5.137]]]
["binance-futures","ETHUSDT",1733896467319,[[3655.0,25.662],[3654.95,2.773],[3654.94,3.722],[3654.93,3.725],[3654.92,6.647]],[[3655.01,55.838],[3655.04,0.006],[3655.09,0.006],[3655.19,0.006],[3655.2,1.762]]]
["binance-futures","ETHUSDT",1733896516917,[[3656.27,138.654],[3656.26,1.379],[3656.25,0.006],[3656.24,0.972],[3656.23,0.006]],[[3656.28,0.847],[3656.31,0.018],[3656.35,0.006],[3656.41,0.073],[3656.47,3.395]]]
["binance-futures","ETHUSDT",1733896572924,[[3660.27,113.1],[3660.26,15.356],[3660.25,2.767],[3660.24,0.006],[3660.22,2.738]],[[3660.28,0.01],[3660.3,0.019],[3660.34,0.006],[3660.35,0.012],[3660.38,0.067]]]
["binance-futures","ETHUSDT",1733896640897,[[3659.38,51.726],[3659.36,0.006],[3659.34,0.006],[3659.33,0.01],[3659.32,5.409]],[[3659.39,38.187],[3659.42,0.006],[3659.46,0.017],[3659.47,0.006],[3659.59,0.006]]]
["binance-futures","ETHUSDT",1733896666087,[[3659.15,46.863],[3659.14,0.29],[3659.12,0.03],[3659.11,0.01],[3659.1,3.188]],[[3659.16,15.289],[3659.18,0.006],[3659.2,0.006],[3659.25,0.864],[3659.89,22.511]]]
["binance-futures","ETHUSDT",1733896726926,[[3659.99,58.053],[3659.98,0.006],[3659.95,0.944],[3659.94,2.738],[3659.92,0.013]],[[3660.0,50.717],[3660.01,0.059],[3660.05,0.42],[3660.06,1.367],[3660.07,0.006]]]
["binance-futures","ETHUSDT",1733896770172,[[3659.34,64.452],[3659.33,1.075],[3659.32,5.418],[3659.3,0.006],[3659.28,1.373]],[[3659.35,7.053],[3659.38,0.006],[3659.4,1.227],[3659.42,0.018],[3659.43,1.874]]]
["binance-futures","ETHUSDT",1733896813602,[[3657.2,57.603],[3657.19,0.006],[3657.17,0.006],[3657.16,0.787],[3657.15,0.006]],[[3657.21,20.613],[3657.23,0.006],[3657.25,0.006],[3657.29,0.006],[3657.39,0.303]]]
["binance-futures","ETHUSDT",1733896864899,[[3656.67,79.436],[3656.66,3.599],[3656.65,0.006],[3656.64,2.398],[3656.63,3.146]],[[3656.68,26.548],[3656.7,0.006],[3656.72,0.006],[3656.74,0.092],[3656.75,0.86]]]
["binance-futures","ETHUSDT",1733896893833,[[3655.98,0.201],[3655.97,0.015],[3655.96,0.006],[3655.8,1.768],[3655.79,4.516]],[[3655.99,130.393],[3656.0,4.281],[3656.01,0.01],[3656.02,7.97],[3656.07,0.006]]]
["binance-futures","ETHUSDT",1733896966353,[[3654.85,42.944],[3654.83,0.006],[3654.82,0.006],[3654.81,0.011],[3654.8,2.573]],[[3654.86,29.579],[3654.94,0.006],[3655.0,1.215],[3655.04,0.006],[3655.08,0.018]]]
["binance-futures","ETHUSDT",1733897009688,[[3656.29,150.16],[3656.28,0.146],[3656.27,0.006],[3656.26,0.006],[3656.25,0.006]],[[3656.3,10.41],[3656.33,0.688],[3656.35,0.006],[3656.36,0.012],[3656.66,0.065]]]
["binance-futures","ETHUSDT",1733897037620,[[3656.35,31.096],[3656.3,1.471],[3656.27,0.006],[3656.24,1.203],[3656.18,0.016]],[[3656.36,11.57],[3656.37,8.216],[3656.43,0.006],[3656.44,0.006],[3656.52,0.006]]]
["binance-futures","ETHUSDT",1733897105998,[[3658.86,6.879]],[[3658.87,85.798],[3658.88,0.977],[3658.89,0.006],[3658.91,0.006],[3658.93,0.006]]]
["binance-futures","ETHUSDT",1733897118438,[[3659.08,26.233],[3659.07,0.01],[3659.06,5.636],[3659.05,3.211],[3659.03,0.006]],[[3659.09,21.465],[3659.11,0.01],[3659.12,4.444],[3659.13,2.737],[3659.15,0.006]]]
["binance-futures","ETHUSDT",1733897163367,[[3659.56,32.355],[3659.51,0.071],[3659.5,4.782],[3659.49,23.342],[3659.48,13.33]],[[3659.57,21.776],[3659.58,1.864],[3659.59,0.006],[3659.6,0.006],[3659.65,0.006]]]
["binance-futures","ETHUSDT",1733897243636,[[3661.99,22.592],[3661.97,0.006],[3661.95,0.006],[3661.91,0.006],[3661.82,0.017]],[[3662.0,36.158],[3662.01,0.036],[3662.02,0.03],[3662.03,0.036],[3662.04,0.042]]]
["binance-futures","ETHUSDT",1733897258157,[[3661.39,39.083],[3661.33,9.771],[3661.31,4.683],[3661.3,11.975],[3661.29,11.789]],[[3661.4,0.762],[3661.41,0.006],[3661.48,0.006],[3661.58,0.006],[3661.6,1.215]]]
["binance-futures","ETHUSDT",1733897322273,[[3662.39,12.533],[3662.37,0.006],[3662.36,0.006],[3662.3,0.006]],[[3662.4,42.122],[3662.42,0.259],[3662.44,0.006],[3662.45,0.006],[3662.46,0.023]]]
["binance-futures","ETHUSDT",1733897350726,[[3662.97,1.898],[3662.96,0.006],[3662.94,0.006],[3662.75,0.534],[3662.74,0.027]],[[3662.98,63.74],[3662.99,4.727],[3663.0,6.456],[3663.01,0.006],[3663.03,0.006]]]
["binance-futures","ETHUSDT",1733897402683,[[3664.99,1.324],[3664.98,0.006],[3664.97,0.006],[3664.84,0.006],[3664.8,1.221]],[[3665.0,27.905],[3665.01,0.139],[3665.03,0.006],[3665.04,0.022],[3665.05,14.278]]]
["binance-futures","ETHUSDT",1733897442549,[[3667.44,17.512],[3667.43,0.006],[3667.42,0.041],[3667.41,0.006],[3667.4,1.215]],[[3667.45,43.278],[3667.46,0.006],[3667.47,0.049],[3667.48,0.019],[3667.49,6.267]]]
["binance-futures","ETHUSDT",1733897480717,[[3666.81,96.108],[3666.8,0.006],[3666.79,0.006],[3666.77,0.006],[3666.75,0.02]],[[3666.82,119.732],[3666.83,6.47],[3666.85,0.006],[3666.86,1.657],[3666.87,9.112]]]
["binance-futures","ETHUSDT",1733897543097,[[3668.55,127.534],[3668.54,17.579],[3668.53,5.669],[3668.51,0.047],[3668.47,1.363]],[[3668.56,5.549],[3668.57,0.007],[3668.58,0.067],[3668.6,0.006],[3668.65,0.335]]]
["binance-futures","ETHUSDT",1733897584056,[[3668.34,13.526],[3668.33,0.006],[3668.31,0.006],[3668.21,0.506],[3668.16,0.086]],[[3668.35,43.186],[3668.36,0.006],[3668.38,0.006],[3668.4,1.215],[3668.43,5.339]]]
["binance-futures","ETHUSDT",1733897622958,[[3669.49,153.23],[3669.48,0.354],[3669.47,9.11],[3669.46,12.263],[3669.45,1.375]],[[3669.5,29.324],[3669.54,1.047],[3669.55,0.057],[3669.64,0.092],[3669.66,0.033]]]
["binance-futures","ETHUSDT",1733897677325,[[3672.15,99.504],[3672.12,1.729],[3672.11,1.403],[3672.1,0.306],[3672.07,0.012]],[[3672.16,28.314],[3672.17,0.623],[3672.18,0.006],[3672.2,1.216],[3672.23,0.74]]]
["binance-futures","ETHUSDT",1733897700928,[[3671.87,79.494],[3671.86,7.967],[3671.85,1.362],[3671.84,0.674],[3671.83,0.29]],[[3671.88,6.301],[3671.89,0.006],[3671.91,0.167],[3671.94,0.056],[3671.99,6.837]]]
["binance-futures","ETHUSDT",1733897733018,[[3670.61,1.374],[3670.56,0.3],[3670.55,7.422],[3670.54,25.728],[3670.53,14.373]],[[3670.78,0.006],[3670.8,0.012],[3670.83,0.006],[3670.84,0.354],[3670.86,0.146]]]
["binance-futures","ETHUSDT",1733897776403,[[3669.02,45.43],[3668.99,0.006],[3668.94,0.006],[3668.91,1.06],[3668.9,0.006]],[[3669.03,18.697],[3669.06,0.018],[3669.07,0.006],[3669.11,0.273],[3669.17,1.424]]]
["binance-futures","ETHUSDT",1733897824480,[[3666.85,18.916],[3666.84,0.023],[3666.82,0.185],[3666.8,1.204],[3666.79,0.006]],[[3666.86,34.654],[3666.87,11.478],[3666.89,0.006],[3666.94,0.006],[3667.03,0.013]]]
["binance-futures","ETHUSDT",1733897898536,[[3665.29,133.587],[3665.28,30.616],[3665.27,9.311],[3665.26,0.019],[3665.24,0.016]],[[3665.3,0.061],[3665.32,0.006],[3665.34,0.006],[3665.36,0.012],[3665.39,0.011]]]
["binance-futures","ETHUSDT",1733897916902,[[3665.59,23.853],[3665.57,2.745],[3665.56,0.006],[3665.52,0.012],[3665.51,2.917]],[[3665.6,28.135],[3665.61,1.092],[3665.62,4.758],[3665.63,0.034],[3665.64,0.006]]]
["binance-futures","ETHUSDT",1733897982352,[[3668.47,7.465],[3668.29,0.024],[3668.23,0.006],[3668.22,0.006],[3668.12,0.543]],[[3668.48,51.835],[3668.5,0.006],[3668.56,0.006],[3668.58,2.679],[3668.61,0.115]]]
["binance-futures","ETHUSDT",1733898011716,[[3666.4,8.641],[3666.38,0.006],[3666.37,2.232],[3666.36,0.006],[3666.32,0.006]],[[3666.41,41.072],[3666.42,0.01],[3666.43,3.728],[3666.44,0.006],[3666.45,0.459]]]
["binance-futures","ETHUSDT",1733898063199,[[3665.04,35.755],[3665.02,0.016],[3665.01,4.407],[3665.0,4.887],[3664.87,0.056]],[[3665.05,18.508],[3665.07,1.179],[3665.08,0.018],[3665.13,0.006],[3665.18,0.106]]]
["binance-futures","ETHUSDT",1733898116590,[[3666.27,75.154],[3666.24,0.01],[3666.23,5.01],[3666.22,0.006]],[[3666.28,7.287],[3666.3,0.016],[3666.32,2.223],[3666.34,1.976],[3666.35,2.006]]]
["binance-futures","ETHUSDT",1733898161049,[[3670.84,45.234],[3670.83,2.517],[3670.82,0.041],[3670.81,0.006],[3670.8,2.567]],[[3670.85,1.017],[3670.86,0.075],[3670.88,0.063],[3670.89,0.01],[3670.9,7.696]]]
["binance-futures","ETHUSDT",1733898208926,[[3669.57,41.463],[3669.56,3.222],[3669.55,1.375],[3669.53,0.012],[3669.48,1.369]],[[3669.58,43.561],[3669.59,0.006],[3669.61,0.006],[3669.64,0.006],[3669.69,0.848]]]
["binance-futures","ETHUSDT",1733898256277,[[3669.02,4.938],[3669.01,0.229],[3668.98,0.056],[3668.96,0.006],[3668.84,0.006]],[[3669.03,136.683],[3669.04,3.705],[3669.05,0.011],[3669.06,1.369],[3669.07,0.006]]]
["binance-futures","ETHUSDT",1733898292208,[[3667.18,1.145],[3667.16,0.116],[3667.15,0.191],[3667.12,2.03],[3667.1,0.119]],[[3667.19,161.667],[3667.2,1.215],[3667.22,1.361],[3667.24,0.023],[3667.68,0.022]]]
["binance-futures","ETHUSDT",1733898362406,[],[[3666.53,7.713],[3666.54,0.006],[3666.56,0.006],[3666.66,0.021],[3666.67,22.175]]]
["binance-futures","ETHUSDT",1733898373436,[[3665.5,31.187],[3665.48,0.183],[3665.47,1.377],[3665.45,0.01],[3665.44,12.305]],[[3665.51,11.805],[3665.53,0.006],[3665.59,0.012],[3665.74,0.16],[3665.84,0.54]]]
["binance-futures","ETHUSDT",1733898464501,[[3667.04,137.763],[3667.01,1.381],[3667.0,1.218],[3666.99,0.006],[3666.96,0.006]],[[3667.05,6.474],[3667.07,0.006],[3667.1,0.118],[3667.11,0.018],[3667.13,0.012]]]
["binance-futures","ETHUSDT",1733898511391,[[3668.87,37.836],[3668.85,0.006],[3668.8,0.006],[3668.79,0.057],[3668.78,11.345]],[[3668.88,45.638],[3668.89,0.637],[3668.91,0.006],[3669.11,0.01],[3669.12,6.291]]]
["binance-futures","ETHUSDT",1733898516742,[[3668.51,22.782],[3668.5,0.006],[3668.48,0.006],[3668.44,0.006],[3668.4,0.603]],[[3668.52,80.658],[3668.54,0.006],[3668.56,0.006],[3668.6,1.227],[3668.66,0.01]]]
["binance-futures","ETHUSDT",1733898592654,[[3669.93,7.777],[3669.92,0.011],[3669.9,0.006],[3669.88,0.022],[3669.87,8.904]],[[3669.94,73.064],[3669.95,17.753],[3669.96,1.127],[3669.97,25.6],[3669.98,0.006]]]
["binance-futures","ETHUSDT",1733898611781,[[3669.73,50.651],[3669.71,0.006],[3669.69,0.006],[3669.67,1.38],[3669.65,0.012]],[[3669.74,5.449],[3669.77,0.984],[3669.79,0.368],[3669.81,0.018],[3669.82,0.006]]]
["binance-futures","ETHUSDT",1733898672237,[[3669.78,29.662],[3669.77,0.006],[3669.75,0.006],[3669.63,1.405],[3669.53,0.01]],[[3669.79,22.603],[3669.8,1.215],[3669.81,1.447],[3669.87,4.642],[3669.88,1.435]]]
["binance-futures","ETHUSDT",1733898712859,[[3668.0,33.234],[3667.96,0.116],[3667.9,0.05],[3667.89,0.006],[3667.88,0.006]],[[3668.01,37.816],[3668.03,0.006],[3668.09,0.006],[3668.1,0.562],[3668.12,0.612]]]
["binance-futures","ETHUSDT",1733898749484,[[3665.92,69.225],[3665.88,0.264],[3665.87,4.248],[3665.84,0.306],[3665.81,1.612]],[[3665.93,90.615],[3665.95,0.012],[3665.97,0.006],[3666.01,0.006],[3666.02,0.227]]]
["binance-futures","ETHUSDT",1733898804172,[[3670.06,15.158],[3670.04,4.361],[3670.03,0.009],[3670.02,0.018],[3669.98,0.006]],[[3670.07,66.145],[3670.09,0.006],[3670.12,0.922],[3670.14,0.006],[3670.35,6.124]]]
["binance-futures","ETHUSDT",1733898845306,[[3669.88,126.798],[3669.87,0.01],[3669.86,4.975],[3669.85,2.724],[3669.84,0.006]],[[3669.89,15.913],[3669.91,0.007],[3669.92,0.224],[3669.95,0.325],[3669.96,0.018]]]
["binance-futures","ETHUSDT",1733898891419,[[3670.98,23.539],[3670.96,0.215],[3670.9,0.456],[3670.89,1.694],[3670.87,0.006]],[[3670.99,43.37],[3671.0,0.011],[3671.01,0.006],[3671.03,0.006],[3671.07,0.243]]]
["binance-futures","ETHUSDT",1733898949707,[[3669.99,38.023],[3669.97,0.006],[3669.95,0.006],[3669.91,0.747],[3669.88,0.006]],[[3670.0,32.234],[3670.01,0.006],[3670.02,0.006],[3670.03,0.006],[3670.04,0.01]]]
["binance-futures","ETHUSDT",1733898972750,[[3670.59,4.948],[3670.58,0.408],[3670.57,0.006],[3670.56,0.006],[3670.55,0.006]],[[3670.6,58.201],[3670.61,0.221],[3670.62,0.21],[3670.68,1.397],[3670.69,0.016]]]
["binance-futures","ETHUSDT",1733899043379,[[3672.1,34.313],[3672.08,0.006],[3672.07,0.006],[3672.04,0.01],[3672.03,10.017]],[[3672.11,18.529],[3672.13,0.006],[3672.16,0.03],[3672.18,0.048],[3672.19,0.03]]]
["binance-futures","ETHUSDT",1733899052676,[[3671.04,23.508],[3670.97,1.525],[3670.96,0.006],[3670.95,10.0],[3670.94,0.018]],[[3671.05,55.056],[3671.06,0.017],[3671.07,0.01],[3671.08,0.006],[3671.09,0.727]]]
["binance-futures","ETHUSDT",1733899134928,[[3674.99,93.104],[3674.98,31.624],[3674.97,13.906],[3674.95,0.006]],[[3675.0,131.579],[3675.02,0.147],[3675.05,4.638],[3675.14,0.279],[3675.15,0.02]]]
["binance-futures","ETHUSDT",1733899175046,[[3674.71,103.609],[3674.7,32.03],[3674.69,2.506],[3674.68,1.361],[3674.67,1.4]],[[3674.72,5.189],[3674.82,0.05],[3674.85,0.006],[3674.86,0.151],[3674.87,0.006]]]
["binance-futures","ETHUSDT",1733899183125,[[3675.59,0.253],[3675.58,0.006],[3675.57,0.01],[3675.56,3.437],[3675.55,0.831]],[[3675.6,79.07],[3675.61,14.127],[3675.62,1.582],[3675.63,6.817],[3675.64,0.006]]]
["binance-futures","ETHUSDT",1733899252704,[[3673.99,0.541],[3673.96,0.006],[3673.91,0.006],[3673.89,0.03],[3673.85,0.006]],[[3674.0,149.04],[3674.01,2.413],[3674.02,0.016],[3674.03,10.286],[3674.04,0.006]]]
["binance-futures","ETHUSDT",1733899285330,[[3672.76,8.818],[3672.75,0.006],[3672.74,0.006],[3672.6,1.21],[3672.26,0.032]],[[3672.77,34.347],[3672.79,1.423],[3672.8,4.976],[3672.81,0.006],[3672.84,0.01]]]
["binance-futures","ETHUSDT",1733899334179,[[3670.54,3.52],[3670.53,0.289],[3670.52,0.208],[3670.51,0.012],[3670.5,0.066]],[[3670.55,47.909],[3670.56,0.345],[3670.58,0.018],[3670.6,1.21],[3670.63,0.016]]]
["binance-futures","ETHUSDT",1733899380232,[[3670.84,32.817],[3670.83,0.006],[3670.79,0.106],[3670.76,0.006],[3670.73,0.006]],[[3670.85,36.823],[3670.86,0.018],[3670.91,0.01],[3670.92,6.389],[3670.97,0.006]]]
["binance-futures","ETHUSDT",1733899433104,[[3672.16,12.845],[3672.12,0.006],[3672.08,0.006],[3672.04,0.258],[3672.01,0.016]],[[3672.17,42.904],[3672.18,0.006],[3672.19,0.006],[3672.2,1.227],[3672.22,0.006]]]
["binance-futures","ETHUSDT",1733899483394,[[3672.02,24.706],[3672.01,0.006],[3672.0,1.812],[3671.97,0.006],[3671.95,0.016]],[[3672.03,35.314],[3672.04,0.006],[3672.06,0.006],[3672.08,0.427],[3672.09,1.368]]]
["binance-futures","ETHUSDT",1733899532429,[[3669.98,39.041],[3669.95,0.231],[3669.94,4.143],[3669.93,3.944],[3669.91,5.171]],[[3669.99,49.301],[3670.0,0.006],[3670.01,0.006],[3670.18,0.006],[3670.25,0.985]]]
["binance-futures","ETHUSDT",1733899564904,[[3668.6,57.325],[3668.59,0.254],[3668.56,0.006],[3668.52,0.006],[3668.51,1.369]],[[3668.61,32.387],[3668.65,0.006],[3668.69,0.006],[3668.7,0.006],[3668.76,0.375]]]
["binance-futures","ETHUSDT",1733899626185,[[3668.06,25.626],[3668.05,0.007],[3668.02,0.006],[3668.0,1.269],[3667.99,1.433]],[[3668.07,107.927],[3668.08,0.006],[3668.1,0.018],[3668.11,0.034],[3668.14,0.006]]]
["binance-futures","ETHUSDT",1733899646905,[[3667.0,30.479],[3666.98,0.061],[3666.97,0.006],[3666.95,0.018],[3666.88,3.942]],[[3667.01,167.47],[3667.02,0.017],[3667.03,0.006],[3667.06,0.896],[3667.07,2.767]]]
["binance-futures","ETHUSDT",1733899722196,[[3669.94,5.884],[3669.86,0.006],[3669.82,0.124],[3669.8,1.21],[3669.78,1.125]],[[3669.95,35.243],[3669.96,0.49],[3669.98,0.006],[3669.99,0.006],[3670.0,1.21]]]
["binance-futures","ETHUSDT",1733899772118,[[3674.2,8.936],[3674.18,0.006],[3674.17,0.01],[3674.16,0.034],[3674.15,5.654]],[[3674.21,49.473],[3674.23,0.006],[3674.24,0.006],[3674.3,0.36],[3674.31,4.718]]]
["binance-futures","ETHUSDT",1733899814713,[[3674.82,15.314],[3674.81,2.255],[3674.72,0.024],[3674.7,2.961],[3674.32,14.983]],[[3674.83,27.272],[3674.85,0.006],[3674.87,0.006],[3674.91,0.006],[3674.93,0.384]]]
["binance-futures","ETHUSDT",1733899850452,[[3673.92,145.718],[3673.91,2.803],[3673.88,8.106],[3673.84,0.006],[3673.8,1.749]],[[3673.93,1.027],[3673.95,0.006],[3674.01,0.006],[3674.03,0.006],[3674.16,1.034]]]
["binance-futures","ETHUSDT",1733899870889,[[3673.56,39.769],[3673.55,1.017],[3673.5,1.38],[3673.48,0.006],[3673.43,0.006]],[[3673.57,56.146],[3673.58,0.006],[3673.6,0.012],[3673.61,2.698],[3673.62,0.006]]]
["binance-futures","ETHUSDT",1733899927247,[[3677.8,24.372],[3677.77,0.006],[3677.76,1.377],[3677.75,0.016],[3677.74,6.267]],[[3677.81,49.312],[3677.83,0.006],[3677.85,0.006],[3677.86,0.65],[3677.89,0.006]]]
["binance-futures","ETHUSDT",1733899960454,[[3676.5,39.157],[3676.49,0.012],[3676.46,0.214],[3676.44,4.566],[3676.42,0.006]],[[3676.51,31.959],[3676.52,0.006],[3676.59,0.006],[3676.6,0.006],[3676.74,0.334]]]
["binance-futures","ETHUSDT",1733900005619,[[3677.49,109.693],[3677.48,4.431],[3677.47,0.006],[3677.45,0.006],[3677.43,1.099]],[[3677.5,26.398],[3677.52,0.006],[3677.54,0.036],[3677.56,0.03],[3677.57,0.036]]]
["binance-futures","ETHUSDT",1733900053107,[[3676.26,29.461],[3676.25,1.041],[3676.22,0.006],[3676.21,0.941],[3676.2,0.006]],[[3676.27,26.09],[3676.3,0.018],[3676.31,0.139],[3676.35,0.006],[3676.5,2.872]]]
["binance-futures","ETHUSDT",1733900105321,[[3676.2,13.138],[3676.16,0.006],[3676.13,0.01],[3676.12,8.272],[3676.02,0.016]],[[3676.21,96.858],[3676.22,0.766],[3676.23,0.917],[3676.25,0.006],[3676.27,0.395]]]
["binance-futures","ETHUSDT",1733900146286,[[3674.99,21.983],[3674.95,0.006],[3674.91,0.006],[3674.88,0.006],[3674.71,4.538]],[[3675.0,142.305],[3675.01,0.425],[3675.02,0.018],[3675.03,0.006],[3675.08,0.006]]]
["binance-futures","ETHUSDT",1733900195466,[[3672.79,58.502],[3672.76,0.066],[3672.75,1.475],[3672.74,0.006],[3672.73,5.219]],[[3672.8,84.464],[3672.81,16.331],[3672.88,0.006],[3672.9,0.278],[3673.0,96.118]]]
["binance-futures","ETHUSDT",1733900228219,[[3672.37,11.032],[3672.36,0.018],[3672.34,0.006],[3672.32,0.217],[3672.31,0.006]],[[3672.38,90.275],[3672.39,0.408],[3672.4,1.21],[3672.42,0.006],[3672.43,0.547]]]
["binance-futures","ETHUSDT",1733900291865,[[3674.08,35.579],[3674.07,4.434],[3674.05,0.006],[3674.04,0.006],[3674.01,0.505]],[[3674.09,29.923],[3674.11,0.006],[3674.13,0.006],[3674.15,0.01],[3674.16,3.034]]]
["binance-futures","ETHUSDT",1733900310090,[[3674.25,24.082],[3674.24,0.006],[3674.14,0.028],[3674.13,3.033],[3674.12,6.249]],[[3674.26,62.172],[3674.27,0.176],[3674.28,0.006],[3674.3,1.228],[3674.34,0.006]]]
["binance-futures","ETHUSDT",1733900391316,[[3674.27,21.929],[3674.25,0.006],[3674.24,0.006],[3674.21,0.401],[3674.2,1.21]],[[3674.28,37.82],[3674.29,5.266],[3674.3,0.006],[3674.32,0.006],[3674.36,0.006]]]
["binance-futures","ETHUSDT",1733900439004,[[3675.73,4.426],[3675.72,2.426],[3675.69,0.006],[3675.6,3.177],[3675.41,5.02]],[[3675.74,71.022],[3675.75,0.02],[3675.77,0.006],[3675.78,1.384],[3675.8,1.204]]]
["binance-futures","ETHUSDT",1733900450354,[[3675.73,25.914],[3675.72,2.923],[3675.71,0.01],[3675.7,4.73],[3675.69,0.012]],[[3675.74,75.006],[3675.75,0.02],[3675.77,0.006],[3675.78,0.012],[3675.79,2.737]]]
["binance-futures","ETHUSDT",1733900522022,[[3678.99,34.253],[3678.98,0.281],[3678.96,0.006],[3678.91,0.649],[3678.89,0.006]],[[3679.0,33.594],[3679.01,0.012],[3679.02,0.017],[3679.03,0.012],[3679.05,0.17]]]
["binance-futures","ETHUSDT",1733900544207,[[3679.66,32.366],[3679.64,0.006],[3679.62,0.006],[3679.6,1.37],[3679.59,0.006]],[[3679.67,29.342],[3679.69,3.212],[3679.7,10.072],[3679.74,1.0],[3679.75,0.006]]]
["binance-futures","ETHUSDT",1733900599641,[[3679.0,10.106],[3678.97,2.937],[3678.96,0.006],[3678.91,0.056],[3678.89,0.018]],[[3679.01,52.758],[3679.02,0.006],[3679.04,0.006],[3679.17,0.006],[3679.22,0.01]]]
["binance-futures","ETHUSDT",1733900634196,[[3679.63,0.012],[3679.62,0.006],[3679.61,0.006],[3679.59,0.016]],[[3679.64,90.167],[3679.65,0.504],[3679.66,0.01],[3679.67,8.124],[3679.71,1.359]]]
["binance-futures","ETHUSDT",1733900684331,[[3678.86,1.98],[3678.85,0.266],[3678.84,10.688],[3678.81,0.006]],[[3678.87,72.096],[3678.88,0.006],[3678.95,1.322],[3679.01,2.273],[3679.02,2.298]]]
["binance-futures","ETHUSDT",1733900735296,[[3681.61,49.402],[3681.6,0.914],[3681.59,1.709],[3681.57,0.012],[3681.53,0.006]],[[3681.62,22.786],[3681.63,0.241],[3681.64,0.198],[3681.65,3.34],[3681.66,0.116]]]
["binance-futures","ETHUSDT",1733900773748,[[3676.19,0.138],[3676.18,0.016],[3676.07,0.068],[3676.05,0.166],[3675.96,4.399]],[[3676.2,61.825],[3676.21,4.304],[3676.23,0.012],[3676.24,0.01],[3676.26,0.006]]]
["binance-futures","ETHUSDT",1733900812976,[[3677.75,50.715],[3677.73,0.006],[3677.72,0.133],[3677.71,0.012],[3677.67,0.006]],[[3677.76,28.331],[3677.77,0.006],[3677.8,0.006],[3677.82,1.993],[3677.83,4.838]]]
["binance-futures","ETHUSDT",1733900863071,[[3677.68,41.361],[3677.67,0.006],[3677.66,0.006],[3677.65,0.041],[3677.64,0.006]],[[3677.69,7.814],[3677.7,0.006],[3677.71,0.769],[3677.74,0.006],[3677.76,0.006]]]
["binance-futures","ETHUSDT",1733900891104,[[3679.28,6.232],[3679.25,0.006],[3679.22,0.012],[3679.21,0.041],[3679.2,1.718]],[[3679.29,37.106],[3679.34,0.018],[3679.35,0.01],[3679.36,12.565],[3679.37,5.291]]]
["binance-futures","ETHUSDT",1733900963426,[[3676.57,25.227],[3676.53,0.317],[3676.52,0.006],[3676.51,0.027],[3676.5,0.55]],[[3676.58,14.031],[3676.6,0.926],[3676.62,0.006],[3676.66,2.449],[3676.87,2.224]]]
["binance-futures","ETHUSDT",1733901011558,[[3673.17,86.346],[3673.16,0.011],[3673.15,1.116],[3673.13,1.368],[3673.11,0.006]],[[3673.18,13.587],[3673.19,0.011],[3673.2,0.006],[3673.27,0.006],[3673.28,0.769]]]
["binance-futures","ETHUSDT",1733901051717,[[3669.83,35.598],[3669.81,0.491],[3669.8,3.079],[3669.78,0.006],[3669.75,0.006]],[[3669.84,24.411],[3669.87,0.006],[3669.89,0.012],[3669.95,0.01],[3669.96,3.234]]]
["binance-futures","ETHUSDT",1733901084390,[[3669.19,110.669],[3669.18,1.38],[3669.16,0.006],[3668.96,0.012],[3668.94,0.229]],[[3669.2,1.077],[3669.24,0.006],[3669.3,0.006],[3669.38,0.147],[3669.44,0.393]]]
["binance-futures","ETHUSDT",1733901096697,[[3670.64,33.11],[3670.63,2.746],[3670.61,0.006],[3670.6,0.903],[3670.59,0.006]],[[3670.65,18.059],[3670.66,0.006],[3670.67,0.006],[3670.7,0.483],[3670.73,0.006]]]
["binance-futures","ETHUSDT",1733901164268,[[3668.05,30.487],[3668.04,0.049],[3668.02,0.018],[3668.0,5.122],[3667.85,6.575]],[[3668.06,22.802],[3668.1,0.006],[3668.14,0.006],[3668.2,0.914],[3668.21,0.006]]]
["binance-futures","ETHUSDT",1733901189466,[[3669.17,124.526],[3669.16,25.124],[3669.15,0.012],[3669.14,0.006],[3669.13,3.132]],[[3669.18,1.202],[3669.19,0.09],[3669.2,0.006],[3669.3,0.006],[3669.32,0.143]]]
["binance-futures","ETHUSDT",1733901243623,[[3671.73,31.978],[3671.72,6.738],[3671.71,0.006],[3671.7,0.006],[3671.65,0.012]],[[3671.74,16.287],[3671.75,0.009],[3671.76,0.006],[3671.78,0.006],[3671.79,0.012]]]
["binance-futures","ETHUSDT",1733901283108,[[3671.88,2.824],[3671.84,0.006],[3671.8,0.87],[3671.76,0.041],[3671.75,0.006]],[[3671.89,154.344],[3671.9,1.789],[3671.91,5.809],[3671.92,0.006],[3671.96,1.368]]]
["binance-futures","ETHUSDT",1733901333827,[[3670.89,13.363],[3670.87,0.006],[3670.85,0.006],[3670.81,0.42]],[[3670.9,22.868],[3670.92,0.016],[3670.93,3.852],[3670.95,0.016],[3670.96,12.782]]]
["binance-futures","ETHUSDT",1733901384615,[[3670.75,99.69],[3670.73,0.01],[3670.72,3.951],[3670.69,10.987],[3670.55,0.03]],[[3670.76,20.677],[3670.84,0.006],[3670.93,0.01],[3670.94,7.629],[3670.95,10.136]]]
["binance-futures","ETHUSDT",1733901425932,[[3669.19,1.554],[3669.18,0.006],[3669.16,0.006],[3669.11,0.006],[3668.91,0.532]],[[3669.2,21.773],[3669.24,0.006],[3669.25,0.01],[3669.26,22.988],[3669.27,12.821]]]
["binance-futures","ETHUSDT",1733901461921,[[3669.19,4.153],[3669.18,0.8],[3669.08,1.643],[3669.06,0.354],[3669.01,0.853]],[[3669.25,0.096],[3669.28,0.012],[3669.29,1.227],[3669.3,67.167],[3669.32,0.006]]]
["binance-futures","ETHUSDT",1733901526173,[[3668.99,30.287],[3668.98,0.006],[3668.96,0.006],[3668.55,16.998],[3668.49,2.17]],[[3669.0,34.473],[3669.02,0.006],[3669.04,0.012],[3669.07,0.731],[3669.08,0.801]]]
["binance-futures","ETHUSDT",1733901542231,[[3668.31,38.368],[3668.3,14.167],[3668.29,0.006],[3668.28,0.047],[3668.26,0.006]],[[3668.32,16.438],[3668.36,0.006],[3668.4,0.006],[3668.5,0.016],[3668.51,4.149]]]
["binance-futures","ETHUSDT",1733901620030,[[3668.59,75.35],[3668.58,0.334],[3668.57,0.55],[3668.56,1.363],[3668.55,0.006]],[[3668.6,12.738],[3668.61,0.034],[3668.63,0.006],[3668.66,0.012],[3668.68,1.101]]]
["binance-futures","ETHUSDT",1733901666347,[[3669.61,17.061],[3669.6,0.92],[3669.59,1.543],[3669.57,2.0],[3669.56,0.006]],[[3669.62,36.972],[3669.63,0.035],[3669.64,0.006],[3669.69,0.01],[3669.7,4.43]]]
["binance-futures","ETHUSDT",1733901714249,[[3670.91,30.482],[3670.89,0.006],[3670.87,0.006],[3670.83,0.006],[3670.74,2.363]],[[3670.92,34.505],[3670.93,0.006],[3670.95,0.33],[3670.96,1.363],[3670.97,15.145]]]
["binance-futures","ETHUSDT",1733901748313,[[3672.49,53.872],[3672.47,0.006],[3672.45,0.306],[3672.44,0.756],[3672.43,1.368]],[[3672.5,15.552],[3672.53,0.006],[3672.55,0.038],[3672.57,0.018],[3672.61,2.458]]]
["binance-futures","ETHUSDT",1733901808363,[[3670.19,29.965],[3670.17,0.006],[3670.14,0.333],[3670.12,0.056]],[[3670.2,57.361],[3670.23,0.006],[3670.28,0.006],[3670.31,0.815],[3670.44,0.066]]]
["binance-futures","ETHUSDT",1733901827905,[[3671.89,24.144],[3671.86,0.006],[3671.7,1.251],[3671.65,0.806]],[[3671.9,31.104],[3671.91,0.012],[3671.92,0.006],[3671.97,0.016],[3672.0,12.028]]]
["binance-futures","ETHUSDT",1733901866001,[[3667.72,0.799],[3667.71,0.186],[3667.69,0.006],[3667.6,0.006],[3667.29,8.372]],[[3667.73,84.498],[3667.74,0.099],[3667.75,0.013],[3667.77,0.006],[3667.79,0.006]]]
["binance-futures","ETHUSDT",1733901909327,[],[[3669.17,24.892],[3669.18,44.38],[3669.19,101.513],[3669.2,1.442],[3669.21,2.163]]]
["binance-futures","ETHUSDT",1733901974621,[[3667.23,12.965],[3667.19,0.006],[3667.12,0.026],[3667.03,0.596],[3656.33,2.508]],[[3667.24,37.898],[3667.25,0.006],[3667.27,0.006],[3667.28,0.038],[3667.29,4.867]]]
["binance-futures","ETHUSDT",1733902006196,[[3667.7,22.59],[3667.68,0.054],[3667.67,0.442],[3667.65,0.006],[3667.51,0.01]],[[3667.71,42.56],[3667.73,2.272],[3667.74,2.245],[3667.75,0.006],[3667.8,1.458]]]
["binance-futures","ETHUSDT",1733902057038,[[3667.62,52.175],[3667.61,0.006],[3667.6,0.92],[3667.58,0.006],[3667.56,1.37]],[[3667.63,55.941],[3667.64,5.767],[3667.66,0.012],[3667.68,0.008],[3667.71,0.006]]]
["binance-futures","ETHUSDT",1733902112692,[[3667.94,48.562],[3667.93,0.006],[3667.92,1.323],[3667.91,3.565],[3667.89,0.006]],[[3667.95,3.978],[3667.96,0.032],[3667.97,0.006],[3667.98,0.154],[3667.99,0.012]]]
["binance-futures","ETHUSDT",1733902138664,[[3669.33,15.527],[3669.31,0.006],[3669.28,0.054],[3669.27,0.75],[3669.26,1.363]],[[3669.34,40.316],[3669.35,0.006],[3669.4,0.914],[3669.41,0.006],[3669.42,0.012]]]
["binance-futures","ETHUSDT",1733902207882,[[3669.83,71.748],[3669.82,0.511],[3669.8,0.95],[3669.78,0.006],[3669.75,0.045]],[[3669.84,7.693],[3669.85,0.006],[3669.86,6.208],[3669.87,0.024],[3669.91,0.073]]]
["binance-futures","ETHUSDT",1733902264428,[[3670.69,59.727],[3670.68,0.51],[3670.61,0.006],[3670.52,0.163],[3670.51,0.478]],[[3670.7,34.286],[3670.71,0.067],[3670.73,0.006],[3670.74,0.018],[3670.75,0.006]]]
["binance-futures","ETHUSDT",1733902300068,[[3673.0,11.843],[3672.89,0.253],[3672.86,0.653],[3672.76,0.006],[3672.75,0.406]],[[3673.01,134.689],[3673.03,0.017],[3673.04,0.01],[3673.05,5.217],[3673.09,0.012]]]
["binance-futures","ETHUSDT",1733902344331,[[3672.41,21.588],[3672.4,0.014],[3672.39,0.01],[3672.38,6.294],[3672.36,0.019]],[[3672.42,113.832],[3672.44,0.006],[3672.46,0.006],[3672.5,0.006],[3672.54,0.283]]]
["binance-futures","ETHUSDT",1733902394246,[[3672.9,66.062],[3672.89,0.006],[3672.87,0.006],[3672.84,1.886],[3672.82,0.012]],[[3672.91,18.868],[3672.99,2.548],[3673.0,5.435],[3673.02,0.006],[3673.03,0.018]]]
["binance-futures","ETHUSDT",1733902425607,[[3670.0,36.891],[3669.96,0.006],[3669.93,0.094],[3669.92,0.195],[3669.66,0.006]],[[3670.01,179.817],[3670.02,0.011],[3670.05,1.38],[3670.07,0.016],[3670.09,9.112]]]
["binance-futures","ETHUSDT",1733902451707,[[3670.3,37.813],[3670.28,0.006],[3670.26,0.008],[3670.22,0.006],[3670.1,0.107]],[[3670.31,34.452],[3670.33,0.006],[3670.34,0.006],[3670.35,0.006],[3670.37,0.01]]]
["binance-futures","ETHUSDT",1733902505292,[[3670.76,89.096],[3670.74,0.006],[3670.73,0.851],[3670.72,3.16],[3670.71,2.926]],[[3670.77,1.625],[3670.78,0.006],[3670.8,0.006],[3670.84,0.067],[3670.86,0.006]]]
["binance-futures","ETHUSDT",1733902546419,[[3670.44,43.674],[3670.43,0.177],[3670.42,0.131],[3670.41,0.117],[3670.4,6.442]],[[3670.45,45.802],[3670.47,0.006],[3670.49,0.006],[3670.53,0.006],[3670.54,1.38]]]
["binance-futures","ETHUSDT",1733902589622,[[3667.58,48.622],[3667.56,0.03],[3667.55,4.0],[3667.54,5.457],[3667.52,0.006]],[[3667.59,14.229],[3667.6,0.006],[3667.62,0.014],[3667.65,2.341],[3667.66,10.908]]]
["binance-futures","ETHUSDT",1733902644031,[[3661.82,29.705],[3661.8,0.92],[3661.78,1.643],[3661.77,2.481],[3661.76,2.5]],[[3661.83,12.172],[3661.85,0.006],[3661.86,0.012],[3661.87,0.006],[3661.9,0.006]]]
["binance-futures","ETHUSDT",1733902683809,[[3662.07,16.046],[3662.06,2.747],[3662.04,0.006],[3662.03,0.01],[3662.02,5.416]],[[3662.08,53.002],[3662.09,8.64],[3662.1,0.012],[3662.12,0.006],[3662.13,0.021]]]
["binance-futures","ETHUSDT",1733902718544,[[3663.38,37.325],[3663.37,0.006],[3663.36,1.118],[3663.34,0.006],[3663.3,0.006]],[[3663.39,32.469],[3663.4,0.914],[3663.41,0.006],[3663.43,0.006],[3663.47,0.006]]]
["binance-futures","ETHUSDT",1733902774506,[[3664.44,5.011],[3664.43,5.011],[3664.41,5.011],[3664.4,3.131],[3664.39,34.864]],[[3664.52,10.911],[3664.6,0.3],[3664.69,5.195],[3664.78,1.365],[3664.8,0.565]]]
["binance-futures","ETHUSDT",1733902797012,[[3664.6,42.733],[3664.54,0.927],[3664.53,0.012],[3664.25,0.359],[3664.08,15.262]],[[3664.61,38.704],[3664.62,8.198],[3664.63,0.436],[3664.64,0.925],[3664.66,0.006]]]
["binance-futures","ETHUSDT",1733902866944,[[3660.22,31.284],[3660.17,0.175],[3660.16,0.086],[3660.13,0.006],[3659.71,0.006]],[[3660.23,45.613],[3660.26,1.675],[3660.27,0.012],[3660.28,0.013],[3660.3,0.114]]]
["binance-futures","ETHUSDT",1733902921278,[[3660.41,167.743],[3660.4,5.02],[3660.39,0.024],[3660.38,0.011],[3660.37,0.006]],[[3660.42,2.191],[3660.5,0.012],[3660.6,0.932],[3660.61,4.185],[3660.62,7.623]]]
["binance-futures","ETHUSDT",1733902957284,[[3662.34,14.592],[3662.3,0.006],[3662.21,0.01],[3662.2,10.929],[3661.67,1.442]],[[3662.35,60.368],[3662.36,0.529],[3662.38,1.372],[3662.39,3.735],[3662.4,0.915]]]
["binance-futures","ETHUSDT",1733902999320,[[3660.0,37.329],[3659.98,0.006],[3659.96,2.84],[3659.93,0.018],[3659.92,0.006]],[[3660.01,176.436],[3660.02,0.021],[3660.03,15.871],[3660.04,20.27],[3660.05,0.006]]]
["binance-futures","ETHUSDT",1733903058806,[[3665.99,14.145],[3665.98,0.006],[3665.91,0.006],[3665.88,1.992],[3665.8,0.903]],[[3666.0,79.224],[3666.01,0.241],[3666.04,0.012],[3666.06,0.006],[3666.1,4.606]]]
["binance-futures","ETHUSDT",1733903077597,[[3665.34,39.019],[3665.32,0.006],[3665.23,0.253],[3665.22,1.574],[3665.21,2.298]],[[3665.35,79.112],[3665.36,0.016],[3665.38,0.017],[3665.4,0.006],[3665.46,1.113]]]
["binance-futures","ETHUSDT",1733903108006,[[3664.35,13.728],[3664.34,0.295],[3664.32,0.006],[3664.27,0.006],[3664.2,3.261]],[[3664.36,54.686],[3664.37,0.006],[3664.38,1.376],[3664.39,0.006],[3664.41,0.016]]]
["binance-futures","ETHUSDT",1733903150017,[[3662.78,97.94],[3662.76,1.382],[3662.75,6.152],[3662.74,0.006],[3662.73,0.01]],[[3662.79,0.134],[3662.82,0.006],[3662.85,0.138],[3662.86,0.102],[3662.9,0.177]]]
["binance-futures","ETHUSDT",1733903221979,[[3659.77,158.399],[3659.76,4.041],[3659.74,2.352],[3659.72,1.373],[3659.71,9.546]],[[3659.78,3.823],[3659.84,0.012],[3659.85,2.06],[3659.88,0.012],[3659.9,0.007]]]
["binance-futures","ETHUSDT",1733903253055,[[3659.12,0.035],[3659.1,0.006],[3659.08,0.006],[3659.04,0.006],[3659.03,1.206]],[[3659.13,73.867],[3659.15,0.006],[3659.16,0.02],[3659.17,1.378],[3659.18,4.712]]]
["binance-futures","ETHUSDT",1733903299828,[[3656.92,12.688],[3656.91,5.917],[3656.89,0.006],[3656.85,6.153],[3656.84,0.006]],[[3656.93,48.788],[3656.96,0.016],[3656.97,20.011],[3656.98,0.012],[3656.99,0.006]]]
["binance-futures","ETHUSDT",1733903344052,[[3658.14,75.7],[3658.11,0.006],[3658.1,0.473],[3658.09,0.006],[3658.07,0.478]],[[3658.15,130.729],[3658.16,6.063],[3658.17,0.022],[3658.19,0.006],[3658.21,0.71]]]
["binance-futures","ETHUSDT",1733903380671,[[3657.7,10.614],[3657.68,0.006],[3657.66,2.742],[3657.65,0.064],[3657.64,0.006]],[[3657.71,82.583],[3657.72,2.733],[3657.73,0.006],[3657.75,1.383],[3657.79,0.016]]]
["binance-futures","ETHUSDT",1733903433852,[[3652.18,36.566],[3652.15,0.006],[3652.1,0.006],[3652.09,0.012],[3651.46,0.26]],[[3652.19,69.771],[3652.21,0.006],[3652.23,0.006],[3652.24,0.02],[3652.56,11.413]]]
["binance-futures","ETHUSDT",1733903497176,[[3652.73,40.188],[3652.72,0.067],[3652.7,0.006],[3652.68,1.728],[3652.65,0.062]],[[3652.74,37.3],[3652.75,0.006],[3652.76,0.006],[3652.78,0.006],[3652.8,0.92]]]
["binance-futures","ETHUSDT",1733903523556,[[3651.83,25.762],[3651.82,0.006],[3651.75,0.006],[3651.64,3.386],[3651.63,11.111]],[[3651.84,72.288],[3651.85,1.67],[3651.88,0.006],[3651.9,0.561],[3651.92,0.016]]]
["binance-futures","ETHUSDT",1733903575086,[[3652.83,89.73],[3652.81,0.006],[3652.79,0.006],[3652.75,0.006],[3652.68,0.01]],[[3652.84,5.379],[3652.86,0.006],[3652.87,0.006],[3652.88,0.006],[3652.95,2.573]]]
["binance-futures","ETHUSDT",1733903624397,[[3651.13,49.866],[3651.12,6.739],[3651.11,0.098],[3651.06,0.006],[3651.05,0.006]],[[3651.14,35.216],[3651.15,0.01],[3651.16,20.011],[3651.18,0.016],[3651.19,8.523]]]
["binance-futures","ETHUSDT",1733903651888,[[3654.64,44.104],[3654.62,0.006],[3654.61,0.006],[3654.6,0.92],[3654.56,0.512]],[[3654.65,61.171],[3654.66,0.527],[3654.67,0.013],[3654.73,0.006],[3654.75,0.07]]]
["binance-futures","ETHUSDT",1733903713627,[[3657.08,46.477],[3657.07,4.608],[3657.06,0.006],[3657.04,0.006],[3657.03,0.05]],[[3657.09,43.799],[3657.1,0.158],[3657.11,1.087],[3657.12,3.243],[3657.14,0.006]]]
["binance-futures","ETHUSDT",1733903754581,[[3655.8,44.663],[3655.79,0.022],[3655.76,0.071],[3655.75,10.942],[3655.74,0.006]],[[3655.81,103.424],[3655.82,0.006],[3655.84,0.006],[3655.89,0.006],[3656.0,5.199]]]
["binance-futures","ETHUSDT",1733903791667,[[3657.57,88.043],[3657.56,1.043],[3657.54,0.012],[3657.5,0.068],[3657.49,0.292]],[[3657.58,289.281],[3657.59,0.022],[3657.6,2.296],[3657.61,0.271],[3657.62,0.006]]]
["binance-futures","ETHUSDT",1733903815607,[[3656.83,64.656],[3656.82,6.619],[3656.81,0.006],[3656.8,2.635],[3656.78,1.474]],[[3656.84,16.112],[3656.85,0.006],[3656.87,0.006],[3656.96,0.611],[3657.14,0.01]]]
["binance-futures","ETHUSDT",1733903873811,[[3655.0,0.322],[3654.99,5.638],[3654.87,1.243],[3654.8,0.012],[3654.73,0.01]],[[3655.01,115.159],[3655.02,8.435],[3655.03,0.016],[3655.04,10.49],[3655.06,0.006]]]
["binance-futures","ETHUSDT",1733903909899,[[3653.25,0.016],[3653.23,0.006],[3653.2,0.959],[3653.19,10.944],[3653.18,10.95]],[[3653.26,20.832],[3653.28,83.061],[3653.29,45.69],[3653.3,20.094],[3653.31,0.016]]]
["binance-futures","ETHUSDT",1733903955416,[[3652.28,1.779],[3652.23,0.146],[3652.2,25.269],[3652.17,0.106],[3652.15,0.106]],[[3652.29,109.772],[3652.3,0.006],[3652.32,0.006],[3652.34,0.01],[3652.35,4.177]]]
["binance-futures","ETHUSDT",1733904005996,[[3653.06,4.474],[3652.98,25.809],[3652.85,9.35],[3652.84,4.96],[3652.83,1.38]],[[3653.11,0.78],[3653.15,0.027],[3653.17,0.012],[3653.22,0.027],[3653.28,0.327]]]
["binance-futures","ETHUSDT",1733904034944,[[3653.39,4.889],[3653.34,0.006],[3653.3,0.018],[3653.28,0.071],[3653.21,0.364]],[[3653.4,92.154],[3653.41,9.742],[3653.43,0.006],[3653.45,0.01],[3653.46,4.706]]]
["binance-futures","ETHUSDT",1733904092030,[[3652.74,24.647],[3652.72,0.188],[3652.7,0.006],[3652.68,0.01],[3652.67,15.225]],[[3652.75,1.407],[3652.8,0.01],[3652.81,0.397],[3652.82,0.006],[3652.83,2.535]]]
["binance-futures","ETHUSDT",1733904150135,[[3657.22,3.071],[3657.21,0.017],[3657.2,0.903],[3657.19,0.006],[3657.17,0.012]],[[3657.23,40.639],[3657.24,1.516],[3657.25,0.006],[3657.33,0.036],[3657.4,0.959]]]
["binance-futures","ETHUSDT",1733904186805,[[3658.73,33.634],[3658.71,0.006],[3658.69,0.127],[3658.68,1.233],[3658.66,0.006]],[[3658.74,24.917],[3658.75,3.877],[3658.76,16.42],[3658.77,0.03],[3658.78,0.188]]]
["binance-futures","ETHUSDT",1733904224344,[[3659.97,27.816],[3659.94,0.006],[3659.93,1.494],[3659.91,0.016],[3659.9,8.174]],[[3659.98,416.715],[3659.99,0.022],[3660.0,0.358],[3660.01,0.006],[3660.03,0.006]]]
["binance-futures","ETHUSDT",1733904274398,[[3662.48,16.452],[3662.45,0.006],[3662.43,3.852],[3662.41,0.038],[3662.4,6.305]],[[3662.49,78.569],[3662.51,0.006],[3662.53,0.006],[3662.54,0.041],[3662.57,0.012]]]
["binance-futures","ETHUSDT",1733904298899,[[3661.57,139.39],[3661.56,4.872],[3661.55,0.006],[3661.54,0.5],[3661.53,0.006]],[[3661.58,0.719],[3661.61,0.033],[3661.64,0.03],[3661.65,0.043],[3661.66,0.036]]]
["binance-futures","ETHUSDT",1733904364063,[[3664.33,70.762],[3664.32,1.017],[3664.3,0.006]],[[3664.34,49.644],[3664.35,0.826],[3664.36,0.006],[3664.38,0.324],[3664.39,0.429]]]
["binance-futures","ETHUSDT",1733904369855,[[3662.9,44.211],[3662.64,0.08],[3662.61,0.137],[3662.55,0.277],[3662.54,0.065]],[[3662.91,51.62],[3662.93,0.006],[3662.95,0.006],[3662.96,2.058],[3662.97,6.489]]]
["binance-futures","ETHUSDT",1733904436427,[[3662.22,19.568],[3662.21,0.006],[3662.19,0.006],[3662.17,0.067],[3662.06,1.708]],[[3662.23,96.223],[3662.24,0.927],[3662.25,0.016],[3662.26,4.349],[3662.27,0.115]]]
["binance-futures","ETHUSDT",1733904461823,[[3663.85,47.558],[3663.84,0.006],[3663.83,0.006],[3663.82,0.01],[3663.81,10.918]],[[3663.86,29.998],[3663.87,0.006],[3663.89,1.542],[3663.91,0.006],[3663.92,2.236]]]
["binance-futures","ETHUSDT",1733904517327,[[3664.82,33.623],[3664.8,0.92],[3664.78,0.006],[3664.75,2.557],[3664.74,0.006]],[[3664.83,46.749],[3664.85,0.022],[3664.86,0.006],[3664.87,0.979],[3664.88,0.019]]]
["binance-futures","ETHUSDT",1733904551832,[[3667.51,33.107],[3667.5,0.006],[3667.48,0.575],[3667.47,0.006],[3667.43,0.012]],[[3667.52,29.893],[3667.53,0.025],[3667.54,0.006],[3667.61,0.246],[3667.64,0.012]]]
["binance-futures","ETHUSDT",1733904592478,[[3669.99,3.042],[3669.95,0.006],[3669.91,0.012],[3669.82,0.01],[3669.64,0.006]],[[3670.0,78.558],[3670.01,5.137],[3670.04,0.033],[3670.05,3.18],[3670.08,0.046]]]
["binance-futures","ETHUSDT",1733904640480,[[3675.28,30.773],[3675.27,9.166],[3675.25,0.906],[3675.24,3.809]],[[3675.29,36.764],[3675.31,0.006],[3675.32,10.878],[3675.33,10.878],[3675.36,1.0]]]
["binance-futures","ETHUSDT",1733904708835,[[3671.96,2.834],[3671.81,0.016],[3671.8,0.016]],[[3671.97,6.635],[3671.98,0.594],[3672.0,5.655],[3672.01,44.094],[3672.02,24.539]]]
["binance-futures","ETHUSDT",1733904735726,[[3671.45,3.19],[3671.3,1.354],[3671.22,0.006],[3671.21,2.821],[3671.19,0.05]],[[3671.46,61.82],[3671.47,5.517],[3671.48,0.006],[3671.57,1.362],[3671.58,0.006]]]
["binance-futures","ETHUSDT",1733904786210,[[3673.02,10.19],[3673.01,0.552],[3673.0,0.728],[3672.98,0.006],[3672.94,0.257]],[[3673.03,34.368],[3673.07,0.006],[3673.09,0.007],[3673.11,0.012],[3673.28,1.373]]]
["binance-futures","ETHUSDT",1733904829811,[[3671.27,2.089],[3671.24,0.201],[3671.13,0.012],[3671.1,0.551]],[[3671.28,124.45],[3671.3,0.472],[3671.32,0.006],[3671.54,5.737],[3707.99,0.047]]]
["binance-futures","ETHUSDT",1733904867506,[[3670.69,26.54],[3670.68,0.006],[3670.67,0.006],[3670.64,1.374],[3670.63,0.006]],[[3670.7,27.559],[3670.71,0.016],[3670.72,10.511],[3670.73,0.006],[3670.74,0.006]]]
["binance-futures","ETHUSDT",1733904920410,[[3676.47,51.598],[3676.46,1.561],[3676.45,0.01],[3676.44,4.738],[3676.43,1.36]],[[3676.48,3.575],[3676.49,0.006],[3676.5,0.009],[3676.51,0.006],[3676.55,0.283]]]
["binance-futures","ETHUSDT",1733904968256,[[3672.37,54.053],[3672.36,0.016],[3672.35,7.242],[3672.34,2.242],[3672.33,10.888]],[[3672.38,52.186],[3672.39,0.713],[3672.4,1.55],[3672.42,0.006],[3672.53,0.828]]]
["binance-futures","ETHUSDT",1733905000306,[[3670.96,77.246],[3670.95,7.044],[3670.94,0.006],[3670.93,0.016],[3670.92,30.185]],[[3670.97,0.126],[3670.99,0.006],[3671.0,0.009],[3671.01,0.119],[3671.17,0.729]]]
["binance-futures","ETHUSDT",1733905014255,[[3670.32,14.305],[3670.24,0.006],[3670.15,0.429],[3670.14,0.006],[3669.99,0.216]],[[3670.33,91.344],[3670.34,0.006],[3670.36,0.006],[3670.37,0.121],[3670.38,4.385]]]
["binance-futures","ETHUSDT",1733905077921,[[3674.58,74.366],[3674.55,0.006],[3674.53,0.01],[3674.52,3.858],[3674.51,4.76]],[[3674.59,9.064],[3674.6,0.04],[3674.61,0.006],[3674.66,0.016],[3674.67,10.904]]]
["binance-futures","ETHUSDT",1733905101721,[[3675.49,57.663],[3675.47,0.006],[3675.45,0.006],[3675.41,0.865],[3675.39,0.016]],[[3675.5,42.643],[3675.51,0.006],[3675.52,0.658],[3675.53,8.204],[3675.54,11.015]]]
["binance-futures","ETHUSDT",1733905152895,[[3674.22,15.459],[3674.18,0.006],[3674.0,0.733],[3673.95,0.801],[3673.62,3.851]],[[3674.23,38.715],[3674.24,0.012],[3674.26,0.007],[3674.28,0.291],[3674.34,0.385]]]
["binance-futures","ETHUSDT",1733905191500,[[3673.11,40.557],[3673.1,0.006],[3673.08,0.006],[3673.03,0.006],[3673.01,0.319]],[[3673.12,36.538],[3673.16,0.018],[3673.19,0.419],[3673.2,0.734],[3673.25,1.635]]]
["binance-futures","ETHUSDT",1733905229299,[[3675.77,14.109],[3675.76,0.017],[3675.74,0.006],[3675.69,0.012],[3675.62,4.33]],[[3675.78,65.323],[3675.79,0.023],[3675.8,0.722],[3675.81,0.006],[3675.82,0.006]]]
["binance-futures","ETHUSDT",1733905286641,[[3680.09,14.293],[3680.08,1.47],[3680.06,0.006],[3680.04,0.006]],[[3680.1,50.756],[3680.11,0.006],[3680.19,0.326],[3680.2,0.722],[3680.43,1.623]]]
["binance-futures","ETHUSDT",1733905344473,[[3682.01,49.248],[3682.0,2.876],[3681.99,1.161],[3681.98,6.601],[3681.94,0.507]],[[3682.02,81.101],[3682.06,0.006],[3682.15,1.492],[3682.17,0.006],[3682.18,1.1]]]
["binance-futures","ETHUSDT",1733905373852,[[3681.67,19.746],[3681.66,0.006],[3681.65,0.007],[3681.64,0.006],[3681.62,1.346]],[[3681.68,59.581],[3681.69,0.006],[3681.71,0.006],[3681.75,0.006],[3681.76,0.006]]]
["binance-futures","ETHUSDT",1733905420617,[[3680.65,20.96],[3680.64,0.813],[3680.63,0.402],[3680.62,5.171],[3680.57,0.028]],[[3680.66,45.293],[3680.68,0.006],[3680.7,0.006],[3680.73,2.053],[3680.74,10.88]]]
["binance-futures","ETHUSDT",1733905462233,[[3680.61,115.962],[3680.6,2.463],[3680.59,16.299],[3680.58,0.006],[3680.56,0.006]],[[3680.62,23.054],[3680.64,0.006],[3680.72,0.006],[3680.77,0.046],[3680.78,15.607]]]
["binance-futures","ETHUSDT",1733905496693,[[3679.4,116.951],[3679.38,2.668],[3679.37,9.093],[3679.36,10.811],[3679.35,0.306]],[[3679.41,12.976],[3679.43,0.006],[3679.46,0.018],[3679.48,0.006],[3679.53,0.054]]]
["binance-futures","ETHUSDT",1733905553135,[[3680.81,119.483],[3680.8,2.373],[3680.79,0.01],[3680.78,33.173],[3680.77,4.414]],[[3680.82,0.668],[3680.84,0.073],[3680.85,0.006],[3680.86,0.006],[3680.87,0.03]]]
["binance-futures","ETHUSDT",1733905601229,[[3676.99,54.57],[3676.98,0.916],[3676.97,0.006],[3676.96,0.006],[3676.95,1.4]],[[3677.0,20.603],[3677.02,0.085],[3677.1,0.006],[3677.11,0.022],[3677.15,0.006]]]
["binance-futures","ETHUSDT",1733905633925,[[3678.52,25.139],[3678.51,0.427],[3678.48,0.006],[3678.45,0.006],[3678.34,0.511]],[[3678.53,24.142],[3678.54,0.067],[3678.55,0.006],[3678.58,0.006],[3678.6,1.278]]]
["binance-futures","ETHUSDT",1733905692406,[[3680.39,52.169],[3680.38,0.006],[3680.36,0.006],[3680.31,0.006],[3680.29,0.029]],[[3680.4,66.876],[3680.42,0.309],[3680.43,0.155],[3680.46,0.016],[3680.47,4.106]]]
["binance-futures","ETHUSDT",1733905710330,[[3680.71,6.708],[3680.69,0.006],[3680.65,0.006],[3680.63,0.012],[3680.52,0.01]],[[3680.72,37.745],[3680.74,0.147],[3680.76,0.05],[3680.77,0.006],[3680.78,0.016]]]
["binance-futures","ETHUSDT",1733905746233,[[3677.2,22.096],[3677.1,0.012],[3677.09,2.019],[3677.07,0.067],[3677.03,3.228]],[[3677.21,85.932],[3677.22,0.188],[3677.24,0.282],[3677.25,0.543],[3677.26,0.006]]]
["binance-futures","ETHUSDT",1733905787632,[[3678.12,40.877],[3678.11,0.006],[3678.1,0.067],[3678.09,1.41],[3678.08,0.018]],[[3678.13,67.231],[3678.14,0.006],[3678.16,0.006],[3678.2,0.337],[3678.21,0.006]]]
["binance-futures","ETHUSDT",1733905837842,[[3678.54,94.359],[3678.52,0.089],[3678.5,0.006],[3678.49,0.043],[3678.48,0.006]],[[3678.55,40.614],[3678.58,0.006],[3678.63,0.006],[3678.76,0.379],[3678.77,2.238]]]
["binance-futures","ETHUSDT",1733905905396,[[3686.1,31.427],[3686.09,1.374],[3686.02,1.375],[3686.01,0.01],[3686.0,7.365]],[[3686.11,26.192],[3686.12,0.006],[3686.15,13.548],[3686.18,3.161],[3686.19,0.006]]]
["binance-futures","ETHUSDT",1733905924982,[[3685.5,3.622],[3685.43,1.026],[3685.38,0.006],[3685.33,2.66],[3685.32,3.907]],[[3685.51,51.853],[3685.53,0.006],[3685.57,1.466],[3685.59,0.006],[3685.6,0.722]]]
["binance-futures","ETHUSDT",1733905979630,[[3679.69,50.86],[3679.68,0.006],[3679.66,0.006],[3679.6,0.733],[3679.59,0.006]],[[3679.7,7.867],[3679.72,0.006],[3679.76,0.006],[3679.78,0.017],[3679.81,0.01]]]
["binance-futures","ETHUSDT",1733906011138,[[3679.88,0.725],[3679.8,0.006],[3679.77,10.872],[3679.76,0.006],[3679.75,0.006]],[[3679.89,80.139],[3679.9,18.457],[3679.91,0.006],[3679.93,0.006],[3679.97,0.006]]]
["binance-futures","ETHUSDT",1733906054569,[[3682.38,2.369],[3682.36,0.006],[3682.34,0.006],[3682.32,0.018],[3682.29,0.075]],[[3682.39,39.268],[3682.4,0.733],[3682.41,0.006],[3682.43,0.006],[3682.48,0.023]]]
["binance-futures","ETHUSDT",1733906100313,[[3684.94,38.237],[3684.93,122.497],[3684.92,0.09],[3684.91,5.083],[3684.9,38.859]],[[3684.95,0.011],[3684.96,0.006],[3684.99,0.332],[3685.01,0.157],[3685.02,0.006]]]
["binance-futures","ETHUSDT",1733906146756,[[3688.5,0.061],[3688.4,0.006],[3688.38,0.006]],[[3688.51,82.633],[3688.52,25.792],[3688.53,1.406],[3688.54,9.1],[3688.55,2.405]]]
["binance-futures","ETHUSDT",1733906187853,[[3686.38,75.775],[3686.37,0.006],[3686.36,0.519],[3686.35,0.006],[3686.34,0.006]],[[3686.39,8.326],[3686.4,0.006],[3686.45,0.006],[3686.48,0.012],[3686.53,0.011]]]
["binance-futures","ETHUSDT",1733906234723,[[3690.97,5.248],[3690.95,0.006],[3690.93,6.692],[3690.91,0.018],[3690.9,0.006]],[[3690.98,90.675],[3690.99,46.078],[3691.0,0.722],[3691.01,2.006],[3691.02,0.037]]]
["binance-futures","ETHUSDT",1733906261891,[[3693.47,23.847],[3693.45,0.006],[3693.4,0.739],[3693.37,0.006],[3693.26,1.354]],[[3693.48,15.501],[3693.5,0.006],[3693.51,0.006],[3693.6,0.733],[3693.61,0.006]]]
["binance-futures","ETHUSDT",1733906287209,[[3693.47,64.705],[3693.45,0.006],[3693.43,0.016],[3693.42,3.355],[3693.41,0.006]],[[3693.48,16.003],[3693.5,0.016],[3693.51,0.067],[3693.58,0.016],[3693.59,0.017]]]
["binance-futures","ETHUSDT",1733906334884,[[3695.13,38.587],[3695.12,1.365],[3695.11,0.016],[3695.1,10.941],[3695.09,0.006]],[[3695.14,0.387],[3695.15,0.06],[3695.21,0.017],[3695.25,0.007],[3695.26,0.098]]]
["binance-futures","ETHUSDT",1733906372850,[[3697.25,51.705],[3697.24,0.016],[3697.23,5.958],[3697.22,0.25],[3697.21,5.419]],[[3697.26,26.595],[3697.27,0.006],[3697.29,0.006],[3697.3,0.219],[3697.36,0.235]]]
["binance-futures","ETHUSDT",1733906407269,[[3698.0,31.438],[3697.78,0.879],[3697.68,0.209],[3697.62,2.712],[3697.61,3.853]],[[3698.01,37.162],[3698.07,1.364],[3698.12,2.875],[3698.13,8.384],[3698.15,20.393]]]
["binance-futures","ETHUSDT",1733906457994,[[3695.05,7.731],[3695.04,0.011],[3695.03,0.072],[3695.02,0.006],[3695.01,5.411]],[[3695.06,39.251],[3695.08,0.006],[3695.1,0.006],[3695.13,0.036],[3695.14,0.036]]]
["binance-futures","ETHUSDT",1733906522014,[[3699.82,22.742],[3699.81,0.212],[3699.75,1.488],[3699.74,0.019],[3699.72,0.006]],[[3699.83,47.698],[3699.84,0.006],[3699.86,0.006],[3699.9,0.559],[3699.91,0.012]]]
["binance-futures","ETHUSDT",1733906542589,[[3699.44,30.418],[3699.43,1.529],[3699.42,11.0],[3699.41,0.006],[3699.39,0.006]],[[3699.45,25.263],[3699.46,0.012],[3699.47,0.006],[3699.53,0.006],[3699.6,0.739]]]
["binance-futures","ETHUSDT",1733906594859,[[3699.85,6.639],[3699.84,0.006],[3699.81,0.006],[3699.77,0.006],[3699.55,0.01]],[[3699.86,32.182],[3699.88,0.006],[3699.9,0.671],[3699.91,0.056],[3699.92,0.024]]]
["binance-futures","ETHUSDT",1733906627997,[[3702.0,7.58],[3701.98,0.655],[3701.97,0.028],[3701.96,6.42],[3701.94,0.426]],[[3702.01,19.97],[3702.05,0.012],[3702.1,0.156],[3702.36,2.206],[3702.39,1.926]]]
["binance-futures","ETHUSDT",1733906666246,[[3701.0,1.424],[3700.99,0.006],[3700.97,0.861],[3700.95,0.006],[3700.9,0.046]],[[3701.01,102.906],[3701.02,0.157],[3701.04,0.006],[3701.07,1.488],[3701.09,20.975]]]
["binance-futures","ETHUSDT",1733906719561,[[3701.98,0.085],[3701.97,0.006],[3701.95,0.006],[3701.73,0.046],[3701.71,0.016]],[[3701.99,49.834],[3702.0,0.733],[3702.01,0.374],[3702.02,1.406],[3702.03,0.006]]]
["binance-futures","ETHUSDT",1733906757903,[[3697.79,124.485],[3697.77,0.01],[3697.75,0.149],[3697.74,0.006],[3697.7,0.006]],[[3697.8,30.215],[3697.82,0.006],[3697.88,0.006],[3698.0,1.765],[3698.1,2.242]]]
["binance-futures","ETHUSDT",1733906794131,[[3696.7,112.072],[3696.69,0.016],[3696.68,5.629],[3696.67,0.006],[3696.66,0.006]],[[3696.71,1.401],[3696.75,0.006],[3696.8,0.144],[3696.81,0.006],[3696.84,0.006]]]
["binance-futures","ETHUSDT",1733906850638,[[3694.96,0.006],[3694.95,0.139],[3694.94,1.131],[3694.91,0.044],[3694.85,0.006]],[[3694.97,14.205],[3694.98,5.061],[3694.99,44.359],[3695.0,56.49],[3695.01,31.018]]]
["binance-futures","ETHUSDT",1733906867537,[[3693.79,33.331],[3693.67,4.5],[3693.66,9.512],[3693.65,54.498],[3693.64,1.697]],[[3693.8,0.733],[3693.92,0.006],[3693.95,0.07],[3693.96,1.354],[3694.0,2.541]]]
["binance-futures","ETHUSDT",1733906895699,[[3693.32,0.035],[3693.29,0.161],[3693.24,14.59],[3693.23,0.006],[3693.22,1.075]],[[3693.48,28.742],[3693.49,0.436],[3693.5,27.084],[3693.51,95.34],[3693.53,0.601]]]
["binance-futures","ETHUSDT",1733906939953,[],[[3695.02,52.758],[3695.03,53.546],[3695.04,1.688],[3695.05,0.344],[3695.06,6.13]]]
["binance-futures","ETHUSDT",1733906982384,[[3693.73,15.242],[3693.71,0.006],[3693.65,0.006],[3693.6,1.169],[3693.48,0.131]],[[3693.74,43.958],[3693.77,0.067],[3693.79,0.006],[3693.81,1.037],[3693.82,5.123]]]
["binance-futures","ETHUSDT",1733907056310,[[3689.87,0.361],[3689.84,0.2],[3689.83,0.012],[3689.81,0.006],[3689.79,0.011]],[[3689.88,88.721],[3689.89,0.891],[3689.9,9.456],[3689.91,2.392],[3689.92,10.0]]]
["binance-futures","ETHUSDT",1733907067774,[[3690.88,32.286],[3690.85,1.088],[3690.84,0.006],[3690.82,0.006],[3690.8,5.795]],[[3690.89,1.527],[3690.9,0.8],[3690.92,0.019],[3690.96,0.068],[3690.97,2.881]]]
["binance-futures","ETHUSDT",1733907128607,[[3687.79,26.86],[3687.77,0.006],[3687.75,0.006],[3687.66,0.071]],[[3687.8,18.825],[3687.81,0.006],[3687.84,0.006],[3687.85,0.009],[3687.9,0.563]]]
["binance-futures","ETHUSDT",1733907160186,[[3695.43,9.527],[3695.42,0.115],[3695.4,2.006],[3695.38,0.056],[3695.35,0.012]],[[3695.44,29.258],[3695.46,0.006],[3695.51,0.011],[3695.52,0.006],[3695.79,0.006]]]
["binance-futures","ETHUSDT",1733907201382,[[3698.02,24.036],[3698.01,0.006],[3698.0,0.744],[3697.99,0.935],[3697.98,1.353]],[[3698.03,10.92],[3698.04,0.006],[3698.06,0.006],[3698.08,0.071],[3698.31,1.387]]]
["binance-futures","ETHUSDT",1733907247627,[[3695.21,55.74],[3695.2,0.006],[3695.18,0.006],[3695.13,0.006],[3695.11,1.097]],[[3695.22,35.613],[3695.23,0.43],[3695.25,0.009],[3695.26,2.025],[3695.27,10.832]]]
["binance-futures","ETHUSDT",1733907288484,[[3694.87,62.041],[3694.85,0.006],[3694.83,0.006],[3694.81,0.817],[3694.77,0.006]],[[3694.88,3.197],[3694.89,0.03],[3694.95,0.067],[3694.96,0.006],[3694.97,0.006]]]
["binance-futures","ETHUSDT",1733907338064,[[3695.04,11.653],[3695.03,0.006],[3695.02,0.006],[3695.01,0.061],[3695.0,0.006]],[[3695.05,35.926],[3695.06,0.006],[3695.08,0.006],[3695.12,1.96],[3695.13,0.181]]]
["binance-futures","ETHUSDT",1733907388712,[[3697.14,54.024],[3697.13,0.006],[3697.1,0.769],[3697.07,0.006],[3697.06,0.006]],[[3697.15,70.353],[3697.23,0.518],[3697.27,0.01],[3697.33,1.668],[3697.34,10.91]]]
["binance-futures","ETHUSDT",1733907415901,[[3697.7,91.368],[3697.69,9.272],[3697.68,15.957],[3697.66,0.006],[3697.65,0.1]],[[3697.71,3.1],[3697.72,0.081],[3697.78,0.006],[3697.79,0.006],[3697.98,0.006]]]
["binance-futures","ETHUSDT",1733907478581,[[3697.98,62.666],[3697.97,0.006],[3697.96,0.047],[3697.94,0.013],[3697.93,0.296]],[[3697.99,10.488],[3698.0,0.006],[3698.02,0.006],[3698.07,0.006],[3698.17,0.012]]]
["binance-futures","ETHUSDT",1733907491720,[[3697.93,146.863],[3697.92,0.539],[3697.9,0.006],[3697.88,0.021],[3697.82,0.006]],[[3697.94,133.954],[3697.95,0.006],[3697.96,0.006],[3697.99,1.556],[3698.0,2.083]]]
["binance-futures","ETHUSDT",1733907525261,[[3697.49,1.026],[3697.48,0.006],[3697.46,0.006],[3697.11,0.335],[3697.1,4.217]],[[3697.5,43.393],[3697.51,1.396],[3697.54,0.042],[3697.56,0.006],[3697.57,0.011]]]
["binance-futures","ETHUSDT",1733907571052,[[3696.26,67.226],[3696.25,13.427],[3696.21,0.016],[3696.2,4.512],[3696.19,1.93]],[[3696.27,1.913],[3696.29,0.006],[3696.31,0.006],[3696.32,0.006],[3696.4,0.017]]]
["binance-futures","ETHUSDT",1733907616350,[[3697.02,45.392],[3697.01,0.551],[3697.0,0.722],[3696.98,0.006],[3696.94,0.011]],[[3697.03,63.324],[3697.05,0.006],[3697.06,0.006],[3697.11,0.006],[3697.13,0.054]]]
["binance-futures","ETHUSDT",1733907690294,[[3698.11,14.113],[3698.1,0.018],[3698.09,0.006],[3698.07,0.006]],[[3698.12,85.803],[3698.13,0.541],[3698.16,0.661],[3698.17,1.359],[3698.18,0.523]]]
["binance-futures","ETHUSDT",1733907713068,[[3695.62,7.761],[3695.61,1.363],[3695.6,1.291],[3695.58,0.012],[3695.56,10.465]],[[3695.63,35.572],[3695.65,0.006],[3695.67,0.006],[3695.77,0.006],[3696.38,4.006]]]
["binance-futures","ETHUSDT",1733907765251,[[3696.31,32.997],[3696.3,0.012],[3696.29,0.016],[3696.28,0.006]],[[3696.32,45.11],[3696.33,0.177],[3696.35,0.006],[3696.39,0.278],[3696.4,1.816]]]
["binance-futures","ETHUSDT",1733907801356,[],[[3694.12,59.901],[3694.14,1.03],[3694.15,1.041],[3694.16,0.006],[3694.18,3.866]]]
["binance-futures","ETHUSDT",1733907841517,[[3691.24,26.893],[3691.23,0.173],[3691.21,0.013],[3691.19,8.198],[3691.18,8.18]],[[3691.25,110.977],[3691.27,0.006],[3691.29,0.006],[3691.33,0.012],[3691.39,0.328]]]
["binance-futures","ETHUSDT",1733907892781,[],[[3691.53,50.614],[3691.54,15.903],[3691.55,0.006],[3691.57,0.006],[3691.58,1.877]]]
["binance-futures","ETHUSDT",1733907942839,[[3693.67,53.548],[3693.65,0.01],[3693.64,5.612],[3693.63,0.006],[3693.62,1.36]],[[3693.68,12.544],[3693.69,0.006],[3693.7,0.017],[3693.72,0.006],[3693.75,1.827]]]
["binance-futures","ETHUSDT",1733907982683,[[3691.75,0.011],[3691.71,0.105],[3691.7,0.013],[3691.69,0.021],[3691.67,0.163]],[[3691.81,12.928],[3691.82,137.745],[3691.83,63.845],[3691.84,17.051],[3691.85,0.01]]]
["binance-futures","ETHUSDT",1733908036937,[[3691.3,30.892],[3691.29,1.23],[3691.28,0.006],[3691.26,0.006]],[[3691.31,45.489],[3691.33,1.1],[3691.34,0.006],[3691.45,0.148],[3691.46,1.355]]]
["binance-futures","ETHUSDT",1733908061586,[[3690.72,81.921],[3690.71,2.355],[3690.7,0.8],[3690.69,0.006],[3690.68,1.361]],[[3690.73,8.554],[3690.74,0.042],[3690.76,0.006],[3690.8,0.722],[3690.82,2.029]]]
["binance-futures","ETHUSDT",1733908130539,[[3691.53,39.57],[3691.52,18.359],[3691.47,0.041],[3691.46,0.013],[3691.45,0.006]],[[3691.54,58.924],[3691.55,0.006],[3691.56,1.366],[3691.57,0.006],[3691.59,0.006]]]
["binance-futures","ETHUSDT",1733908143710,[[3691.52,7.963],[3691.5,0.006],[3691.49,0.041],[3691.48,0.006],[3691.46,0.006]],[[3691.53,143.833],[3691.54,16.405],[3691.55,0.19],[3691.57,0.012],[3691.6,0.728]]]
["binance-futures","ETHUSDT",1733908222687,[[3690.89,5.618],[3690.88,0.006],[3690.86,0.009],[3690.84,0.058],[3690.71,10.841]],[[3690.9,69.035],[3690.94,0.012],[3690.96,0.006],[3690.98,0.006],[3691.0,0.739]]]
["binance-futures","ETHUSDT",1733908265623,[[3691.13,9.099],[3691.12,0.125],[3691.1,0.006],[3690.97,1.337],[3690.82,0.012]],[[3691.14,123.896],[3691.15,10.431],[3691.16,0.006],[3691.18,0.006],[3691.2,0.738]]]
["binance-futures","ETHUSDT",1733908278525,[[3691.66,36.074],[3691.65,0.006],[3691.63,0.006],[3691.6,0.739],[3691.58,0.012]],[[3691.67,32.516],[3691.68,0.006],[3691.7,0.006],[3691.72,0.006],[3691.77,0.741]]]
["binance-futures","ETHUSDT",1733908341998,[[3692.71,39.301],[3692.68,0.012],[3692.67,0.081],[3692.64,0.028],[3692.63,1.791]],[[3692.72,57.43],[3692.73,0.146],[3692.74,0.006],[3692.8,0.006],[3692.89,6.524]]]
["binance-futures","ETHUSDT",1733908370650,[[3691.76,46.609],[3691.75,1.23],[3691.74,0.006],[3691.72,0.006],[3691.7,0.992]],[[3691.77,38.899],[3691.79,1.264],[3691.8,4.096],[3691.81,0.006],[3691.82,0.006]]]
["binance-futures","ETHUSDT",1733908421064,[[3688.65,47.878],[3688.64,3.569],[3688.63,0.006],[3688.62,0.006],[3688.6,0.728]],[[3688.66,40.524],[3688.67,0.01],[3688.68,11.438],[3688.69,0.084],[3688.7,1.362]]]
["binance-futures","ETHUSDT",1733908461745,[[3689.48,116.161],[3689.46,0.006],[3689.44,0.006],[3689.4,0.733],[3689.38,0.01]],[[3689.49,21.046],[3689.5,0.608],[3689.55,0.01],[3689.56,10.85],[3689.58,0.006]]]
["binance-futures","ETHUSDT",1733908509767,[[3688.41,2.67],[3688.34,0.054],[3688.33,0.006],[3688.3,0.006],[3688.22,0.111]],[[3688.42,69.506],[3688.43,0.766],[3688.44,0.006],[3688.46,1.362],[3688.47,2.706]]]
["binance-futures","ETHUSDT",1733908557220,[[3690.58,6.249],[3690.55,0.006],[3690.54,0.006],[3690.53,0.011],[3690.49,0.239]],[[3690.59,43.076],[3690.6,0.739],[3690.61,0.006],[3690.63,0.006],[3690.64,1.084]]]
["binance-futures","ETHUSDT",1733908600724,[[3689.6,52.519],[3689.59,0.006],[3689.57,0.006],[3689.54,0.011],[3689.46,0.006]],[[3689.61,22.418],[3689.62,0.006],[3689.7,0.553],[3689.82,3.773],[3689.88,1.356]]]
["binance-futures","ETHUSDT",1733908638055,[[3689.52,23.344],[3689.51,3.937],[3689.48,0.016],[3689.46,10.845],[3689.44,0.012]],[[3689.53,51.012],[3689.54,0.006],[3689.59,0.474],[3689.61,0.006],[3689.66,1.356]]]
["binance-futures","ETHUSDT",1733908694966,[[3687.35,134.693],[3687.34,0.344],[3687.33,1.362],[3687.31,40.621],[3687.3,249.453]],[[3687.36,12.553],[3687.37,0.006],[3687.39,0.067],[3687.43,0.006],[3687.45,0.01]]]
["binance-futures","ETHUSDT",1733908718342,[[3688.58,29.343],[3688.57,1.23],[3688.56,0.006],[3688.54,0.006],[3688.5,0.006]],[[3688.59,54.786],[3688.6,0.733],[3688.62,0.006],[3688.64,0.396],[3688.66,0.429]]]
["binance-futures","ETHUSDT",1733908787948,[[3687.2,8.536],[3687.19,1.73],[3687.16,0.006],[3686.85,0.012],[3686.83,0.315]],[[3687.21,64.984],[3687.22,1.367],[3687.23,1.383],[3687.25,0.006],[3687.26,0.01]]]
["binance-futures","ETHUSDT",1733908797938,[[3686.92,36.383],[3686.9,0.006],[3686.85,1.773],[3686.84,10.853],[3686.83,0.684]],[[3686.93,29.886],[3686.94,1.374],[3686.95,0.162],[3686.97,0.006],[3686.98,0.01]]]
["binance-futures","ETHUSDT",1733908845272,[[3688.4,53.903],[3688.38,0.067],[3688.36,0.006],[3688.34,0.281],[3688.3,0.047]],[[3688.41,4.242],[3688.42,0.647],[3688.43,0.685],[3688.44,0.567],[3688.45,0.01]]]
["binance-futures","ETHUSDT",1733908920198,[[3685.37,82.452],[3685.36,0.006],[3685.29,0.006],[3685.27,0.681],[3685.25,0.06]],[[3685.38,37.909],[3685.39,0.006],[3685.4,0.838],[3685.41,0.018],[3685.42,0.006]]]
["binance-futures","ETHUSDT",1733908935985,[[3688.18,125.485],[3688.17,0.006],[3688.16,0.041],[3688.15,0.006],[3688.1,0.006]],[[3688.19,29.0],[3688.2,0.006],[3688.22,0.111],[3688.23,0.03],[3688.25,0.059]]]
["binance-futures","ETHUSDT",1733908999030,[[3690.61,47.641],[3690.6,0.739],[3690.58,0.006],[3690.53,0.012]],[[3690.62,36.882],[3690.66,0.04],[3690.69,1.355],[3690.72,0.081],[3690.77,0.021]]]
["binance-futures","ETHUSDT",1733909029587,[[3690.6,0.248],[3690.59,0.067],[3690.57,0.018],[3690.44,0.5],[3687.83,5.8]],[[3690.61,116.89],[3690.62,2.941],[3690.63,0.006],[3690.64,2.979],[3690.65,0.006]]]
["binance-futures","ETHUSDT",1733909081722,[[3689.11,11.77],[3689.04,0.006],[3689.03,0.006],[3688.93,0.022],[3688.92,0.189]],[[3689.12,113.2],[3689.14,0.006],[3689.16,0.006],[3689.18,0.01],[3689.19,5.552]]]
["binance-futures","ETHUSDT",1733909142341,[[3688.79,0.143],[3688.78,0.056],[3688.73,0.011],[3688.59,0.01],[3688.58,0.006]],[[3688.8,9.354],[3688.86,9.354],[3688.9,9.141],[3688.92,46.266],[3688.93,52.018]]]
["binance-futures","ETHUSDT",1733909174092,[[3689.3,119.78],[3689.29,0.29],[3689.28,0.006],[3689.2,0.728],[3689.06,0.006]],[[3689.31,29.071],[3689.32,11.012],[3689.35,1.177],[3689.36,6.475],[3689.4,1.27]]]
["binance-futures","ETHUSDT",1733909227390,[[3689.33,35.021],[3689.32,2.633],[3689.31,4.886],[3689.29,0.006],[3689.26,0.006]],[[3689.34,46.712],[3689.36,1.101],[3689.37,0.521],[3689.38,1.362],[3689.4,0.728]]]
["binance-futures","ETHUSDT",1733909274674,[[3690.38,9.725],[3690.36,0.006],[3690.33,0.011],[3690.27,0.517],[3690.26,1.043]],[[3690.39,129.034],[3690.4,0.733],[3690.41,14.033],[3690.42,0.021],[3690.43,1.355]]]
["binance-futures","ETHUSDT",1733909307628,[[3691.05,3.667],[3691.02,0.006],[3691.0,1.365],[3690.94,0.006],[3690.69,0.016]],[[3691.06,154.085],[3691.07,6.686],[3691.08,8.37],[3691.09,3.275],[3691.1,0.136]]]
["binance-futures","ETHUSDT",1733909368281,[[3690.8,29.38],[3690.79,0.724],[3690.78,2.643],[3690.77,0.006],[3690.75,0.006]],[[3690.81,67.568],[3690.82,3.853],[3690.83,0.012],[3690.85,0.016],[3690.86,7.878]]]
["binance-futures","ETHUSDT",1733909391819,[[3690.81,40.762],[3690.61,0.011],[3690.6,0.006],[3690.58,0.306],[3690.57,15.153]],[[3690.82,156.203],[3690.83,0.021],[3690.85,0.016],[3690.86,12.238],[3690.87,25.006]]]
["binance-futures","ETHUSDT",1733909429032,[[3689.27,39.749],[3689.26,0.006],[3689.24,0.006],[3689.21,0.357],[3689.2,0.728]],[[3689.28,6.656],[3689.3,0.006],[3689.35,0.011],[3689.39,0.067],[3689.4,0.006]]]
["binance-futures","ETHUSDT",1733909514518,[[3685.41,81.476],[3685.4,0.006],[3685.38,0.006],[3685.33,0.006],[3685.24,0.915]],[[3685.42,20.765],[3685.43,0.006],[3685.44,0.006],[3685.48,0.367],[3685.49,0.213]]]
["binance-futures","ETHUSDT",1733909520964,[[3686.55,48.089],[3686.54,0.006],[3686.52,0.006],[3686.47,0.006],[3686.39,0.006]],[[3686.56,28.847],[3686.59,0.067],[3686.63,0.03],[3686.64,3.466],[3686.65,3.871]]]
["binance-futures","ETHUSDT",1733909595756,[[3690.3,24.208],[3690.29,0.608],[3690.27,0.277],[3690.14,0.006],[3690.13,0.006]],[[3690.31,116.149],[3690.33,0.006],[3690.35,0.006],[3690.36,0.145],[3690.39,7.969]]]
["binance-futures","ETHUSDT",1733909614984,[[3689.6,34.193],[3689.59,0.006],[3689.57,0.006],[3689.48,0.007]],[[3689.61,17.188],[3689.62,0.006],[3689.64,0.006],[3689.67,0.006],[3690.01,12.461]]]
["binance-futures","ETHUSDT",1733909677901,[[3691.88,26.615],[3691.87,0.006],[3691.85,0.006],[3691.83,1.138],[3691.82,0.006]],[[3691.89,18.819],[3691.92,0.017],[3691.96,0.017],[3691.97,0.006],[3691.98,3.911]]]
["binance-futures","ETHUSDT",1733909708934,[[3694.99,78.282],[3694.98,1.568],[3694.97,9.234],[3694.96,5.419],[3694.94,0.006]],[[3695.0,32.986],[3695.03,0.082],[3695.04,0.012],[3695.05,0.032],[3695.06,0.006]]]
["binance-futures","ETHUSDT",1733909759858,[[3696.28,18.389],[3696.27,4.069],[3696.26,1.353],[3696.23,0.126]],[[3696.29,58.686],[3696.31,0.006],[3696.32,0.006],[3696.35,101.877],[3696.37,0.012]]]
["binance-futures","ETHUSDT",1733909819312,[[3693.43,59.035],[3693.4,0.739],[3693.39,0.15],[3693.38,0.006],[3693.37,1.353]],[[3693.44,13.201],[3693.48,0.006],[3693.51,0.572],[3693.52,0.006],[3693.58,1.354]]]
["binance-futures","ETHUSDT",1733909852452,[[3694.97,11.48],[3694.96,0.006],[3694.93,0.041],[3694.92,0.006],[3694.47,0.098]],[[3694.98,99.974],[3694.99,14.894],[3695.0,0.722],[3695.02,0.006],[3695.41,11.053]]]
["binance-futures","ETHUSDT",1733909897589,[[3694.74,55.177],[3694.71,0.041],[3694.67,0.091],[3694.66,21.084]],[[3694.75,12.96],[3694.76,0.006],[3694.83,0.006],[3694.84,0.006],[3694.85,0.324]]]
["binance-futures","ETHUSDT",1733909947298,[[3693.18,7.781],[3693.14,0.006],[3693.12,0.011],[3693.09,0.03],[3693.08,0.03]],[[3693.19,67.52],[3693.2,21.056],[3693.21,13.585],[3693.22,8.537],[3693.24,52.776]]]
["binance-futures","ETHUSDT",1733909979220,[[3695.61,78.632],[3695.6,8.963],[3695.59,3.979],[3695.58,0.006],[3695.57,0.06]],[[3695.62,2.156],[3695.65,0.006],[3695.68,0.067],[3695.7,0.012],[3695.71,0.006]]]
["binance-futures","ETHUSDT",1733910054031,[[3694.59,8.385],[3694.57,0.012],[3694.55,0.015],[3694.54,0.693],[3694.52,0.209]],[[3694.6,84.522],[3694.62,0.016],[3694.63,9.024],[3694.64,0.017],[3694.65,0.029]]]
["binance-futures","ETHUSDT",1733910062824,[[3694.54,42.35],[3694.51,0.007],[3694.48,0.073],[3694.47,0.05],[3694.46,1.36]],[[3694.55,18.418],[3694.56,0.148],[3694.58,0.006],[3694.6,0.945],[3694.72,0.292]]]
["binance-futures","ETHUSDT",1733910153664,[[3691.87,10.301],[3691.86,0.05],[3691.85,0.006],[3691.83,0.153],[3691.6,0.016]],[[3691.88,120.498],[3691.89,38.701],[3691.9,0.006],[3691.92,1.089],[3691.93,0.016]]]
["binance-futures","ETHUSDT",1733910196361,[[3693.63,2.873],[3693.62,0.006],[3693.61,0.01],[3693.6,4.094],[3693.58,0.006]],[[3693.64,55.364],[3693.68,0.012],[3693.69,0.01],[3693.7,3.441],[3693.71,3.845]]]
["binance-futures","ETHUSDT",1733910203898,[[3693.69,35.508],[3693.65,0.693],[3693.63,0.088],[3693.62,3.399],[3693.61,0.164]],[[3693.7,0.143],[3693.72,0.006],[3693.74,0.006],[3693.75,5.072],[3693.76,0.006]]]
["binance-futures","ETHUSDT",1733910276429,[[3694.58,27.087],[3694.57,0.006],[3694.56,2.558],[3694.55,3.609],[3694.54,0.006]],[[3694.59,19.813],[3694.6,6.417],[3694.62,0.013],[3694.66,2.978],[3694.67,0.022]]]
["binance-futures","ETHUSDT",1733910299764,[[3693.67,32.945],[3693.66,0.011],[3693.64,0.146],[3693.63,0.411],[3693.62,0.016]],[[3693.68,15.922],[3693.7,0.006],[3693.76,0.006],[3693.89,1.365],[3693.9,0.006]]]
["binance-futures","ETHUSDT",1733910349147,[[3691.0,2.698],[3690.97,2.645],[3690.95,0.006],[3690.93,0.406],[3690.84,1.396]],[[3691.01,61.03],[3691.03,1.485],[3691.05,0.006],[3691.21,0.01],[3691.22,3.933]]]
["binance-futures","ETHUSDT",1733910418932,[[3693.66,94.412],[3693.65,19.134],[3693.64,1.354],[3693.63,0.006],[3693.62,0.006]],[[3693.67,280.715],[3693.68,0.024],[3693.72,3.373],[3693.73,0.011],[3693.75,0.025]]]
["binance-futures","ETHUSDT",1733910442817,[[3694.21,43.155],[3694.19,0.006],[3694.17,1.251],[3694.13,0.006],[3694.11,0.006]],[[3694.22,23.577],[3694.31,0.012],[3694.32,0.018],[3694.33,13.595],[3694.55,3.329]]]
["binance-futures","ETHUSDT",1733910497848,[[3694.54,0.694],[3694.52,0.006],[3694.5,0.012],[3694.41,0.423],[3694.31,1.353]],[[3694.55,102.866],[3694.56,0.006],[3694.58,0.322],[3694.6,0.909],[3694.61,1.4]]]
["binance-futures","ETHUSDT",1733910535619,[[3695.16,59.306],[3695.15,0.823],[3695.14,0.006],[3695.13,0.006],[3695.12,1.083]],[[3695.17,2.641],[3695.19,0.006],[3695.2,0.006],[3695.21,0.012],[3695.55,0.719]]]
["binance-futures","ETHUSDT",1733910577597,[[3695.67,8.243],[3695.66,0.006],[3695.6,0.92],[3695.59,0.012],[3695.53,0.619]],[[3695.68,34.442],[3695.7,0.006],[3695.72,0.012],[3695.73,0.511],[3695.74,0.006]]]
["binance-futures","ETHUSDT",1733910637603,[[3698.49,31.39],[3698.47,0.006],[3698.45,0.006],[3698.41,0.006],[3698.4,0.558]],[[3698.5,43.615],[3698.52,0.025],[3698.54,1.332],[3698.56,0.812],[3698.57,0.017]]]
["binance-futures","ETHUSDT",1733910655631,[[3698.74,11.958],[3698.73,0.006],[3698.71,2.738],[3698.69,0.006]],[[3698.75,61.619],[3698.77,0.006],[3698.79,16.525],[3698.8,0.909],[3698.81,0.188]]]
["binance-futures","ETHUSDT",1733910730136,[[3696.59,35.479],[3696.57,0.757],[3696.56,4.898],[3696.54,0.006],[3696.51,0.006]],[[3696.6,17.045],[3696.64,3.077],[3696.66,0.006],[3696.69,0.277],[3696.74,0.092]]]
["binance-futures","ETHUSDT",1733910784350,[[3696.43,71.849],[3696.42,0.747],[3696.41,1.359],[3696.39,0.006],[3696.37,0.05]],[[3696.44,0.748],[3696.46,0.006],[3696.47,0.006],[3696.48,0.006],[3696.49,2.467]]]
["binance-futures","ETHUSDT",1733910824851,[[3698.24,27.328],[3698.23,0.006],[3698.22,0.006],[3698.16,0.019],[3698.14,0.547]],[[3698.25,53.326],[3698.26,0.006],[3698.28,0.012],[3698.29,0.01],[3698.3,10.917]]]
["binance-futures","ETHUSDT",1733910863658,[[3698.63,53.521],[3698.62,0.006],[3698.6,0.619],[3698.59,1.352],[3698.58,1.357]],[[3698.64,25.653],[3698.65,0.517],[3698.66,0.006],[3698.67,0.006],[3698.68,0.036]]]
["binance-futures","ETHUSDT",1733910876108,[[3698.55,84.609],[3698.54,1.865],[3698.53,4.63],[3698.52,17.551],[3698.51,1.357]],[[3698.56,4.572],[3698.57,0.006],[3698.6,0.01],[3698.61,3.961],[3698.62,3.836]]]
["binance-futures","ETHUSDT",1733910945094,[[3699.27,22.988],[3699.26,0.006],[3699.25,0.006],[3699.2,0.914],[3699.19,1.102]],[[3699.28,61.199],[3699.29,2.161],[3699.39,6.933],[3699.4,2.421],[3699.42,0.016]]]
["binance-futures","ETHUSDT",1733910980941,[[3699.11,40.247],[3699.1,0.006],[3699.09,0.01],[3699.08,4.321],[3699.06,0.006]],[[3699.12,46.477],[3699.13,0.246],[3699.14,0.006],[3699.18,12.2],[3699.2,1.449]]]
["binance-futures","ETHUSDT",1733911025849,[[3699.99,138.782],[3699.98,1.197],[3699.97,1.352],[3699.96,0.006],[3699.95,1.351]],[[3700.0,326.815],[3700.01,0.044],[3700.02,0.606],[3700.03,0.08],[3700.05,0.875]]]
["binance-futures","ETHUSDT",1733911093201,[[3699.49,20.658],[3699.48,0.006],[3699.47,0.006],[3699.41,0.006]],[[3699.5,87.067],[3699.51,0.504],[3699.54,2.2],[3699.55,3.472],[3699.6,2.526]]]
["binance-futures","ETHUSDT",1733911129641,[[3698.99,16.801],[3698.98,0.168],[3698.93,10.012],[3698.86,0.006],[3698.85,0.01]],[[3699.0,80.727],[3699.01,1.264],[3699.03,2.734],[3699.04,3.5],[3699.46,0.412]]]
["binance-futures","ETHUSDT",1733911172993,[[3698.57,26.617],[3698.56,0.071],[3698.54,0.011],[3698.47,0.396],[3698.46,0.006]],[[3698.58,55.705],[3698.59,1.184],[3698.6,0.903],[3698.61,0.006],[3698.66,0.006]]]
["binance-futures","ETHUSDT",1733911220311,[[3699.58,7.414],[3699.57,2.519],[3699.54,1.494],[3699.52,0.006],[3699.51,1.762]],[[3699.59,83.53],[3699.6,7.713],[3699.67,0.006],[3699.72,0.134],[3699.75,0.016]]]
["binance-futures","ETHUSDT",1733911248930,[[3700.38,55.048],[3700.37,6.366],[3700.33,0.011],[3700.31,0.429],[3700.24,1.368]],[[3700.39,17.757],[3700.4,0.914],[3700.41,0.125],[3700.43,0.006],[3700.45,0.072]]]
["binance-futures","ETHUSDT",1733911309985,[[3701.94,7.507],[3701.93,0.014],[3701.91,0.006],[3701.88,1.361],[3701.68,0.376]],[[3701.95,58.519],[3701.96,0.26],[3701.97,0.022],[3701.98,3.438],[3701.99,0.728]]]
["binance-futures","ETHUSDT",1733911327313,[[3700.26,0.006],[3700.24,0.775],[3700.22,0.006],[3700.2,10.023],[3700.15,0.011]],[[3700.28,102.573],[3700.3,0.006],[3700.37,18.531],[3700.39,8.772],[3700.4,77.53]]]
["binance-futures","ETHUSDT",1733911401844,[[3698.31,5.053],[3698.27,0.006],[3698.24,0.073],[3698.23,0.006],[3698.22,0.061]],[[3698.32,115.53],[3698.33,3.067],[3698.34,2.703],[3698.35,0.016],[3698.36,9.452]]]
["binance-futures","ETHUSDT",1733911451178,[[3697.22,71.961],[3697.21,3.273],[3697.2,3.723],[3697.19,0.006],[3697.18,0.021]],[[3697.23,1.65],[3697.24,0.006],[3697.27,0.006],[3697.4,0.011],[3697.41,0.006]]]
["binance-futures","ETHUSDT",1733911497921,[[3699.01,45.135],[3699.0,1.92],[3698.98,1.352],[3698.97,0.283],[3698.96,1.381]],[[3699.02,4.671],[3699.03,0.006],[3699.05,0.006],[3699.1,0.006],[3699.23,2.776]]]
["binance-futures","ETHUSDT",1733911531437,[[3698.78,20.302],[3698.77,0.006],[3698.76,0.01],[3698.75,3.361],[3698.73,0.012]],[[3698.79,72.898],[3698.8,7.763],[3698.81,0.006],[3698.84,1.352],[3698.89,0.011]]]
["binance-futures","ETHUSDT",1733911556045,[],[[3698.35,117.803],[3698.36,20.69],[3698.37,0.006],[3698.39,0.01],[3698.4,0.01]]]
["binance-futures","ETHUSDT",1733911599758,[[3700.17,13.51],[3700.16,41.587],[3700.15,17.487],[3700.14,17.487],[3700.12,52.241]],[[3700.18,0.018],[3700.28,0.006],[3700.44,1.298],[3700.45,0.016],[3700.47,4.589]]]
["binance-futures","ETHUSDT",1733911675091,[[3704.99,40.418],[3704.98,7.576],[3704.97,0.04],[3704.96,0.006],[3704.95,0.006]],[[3705.0,26.863],[3705.02,0.42],[3705.03,0.029],[3705.05,0.006],[3705.08,0.033]]]
["binance-futures","ETHUSDT",1733911699392,[[3702.2,0.952],[3702.19,0.018],[3702.16,0.263],[3702.06,0.074],[3702.05,2.327]],[[3702.21,159.461],[3702.23,0.006],[3702.24,0.016],[3702.25,3.583],[3702.26,1.398]]]
["binance-futures","ETHUSDT",1733911751458,[[3703.64,22.458],[3703.63,7.402],[3703.62,12.153],[3703.6,0.909],[3703.56,0.012]],[[3703.65,54.381],[3703.66,0.211],[3703.67,1.357],[3703.73,1.351],[3703.76,0.006]]]
["binance-futures","ETHUSDT",1733911791559,[[3703.88,37.09],[3703.86,0.012],[3703.84,0.012],[3703.83,2.305],[3703.82,10.142]],[[3703.89,64.883],[3703.91,0.012],[3703.92,0.006],[3703.97,0.006],[3704.0,0.92]]]
["binance-futures","ETHUSDT",1733911832336,[[3703.17,3.676],[3703.15,0.01],[3703.14,4.891],[3703.12,0.006],[3703.09,0.01]],[[3703.18,120.87],[3703.19,11.383],[3703.2,0.903],[3703.21,0.006],[3703.22,0.016]]]
["binance-futures","ETHUSDT",1733911889634,[[3702.94,39.338],[3702.93,3.629],[3702.92,21.053],[3702.9,0.006],[3702.86,0.006]],[[3702.95,34.98],[3702.96,0.562],[3702.97,1.366],[3702.99,0.012],[3703.0,0.909]]]
["binance-futures","ETHUSDT",1733911918219,[[3702.33,0.075],[3702.3,0.006],[3702.24,0.006],[3702.06,4.498],[3701.98,11.366]],[[3702.34,117.064],[3702.35,0.01],[3702.36,14.533],[3702.37,4.366],[3702.38,1.357]]]
["binance-futures","ETHUSDT",1733911984241,[[3701.99,54.253],[3701.98,3.552],[3701.96,0.01],[3701.95,4.765],[3701.94,6.087]],[[3702.0,3.588],[3702.01,0.068],[3702.03,0.017],[3702.15,0.011],[3702.16,0.024]]]
["binance-futures","ETHUSDT",1733912046320,[[3702.43,142.164],[3702.42,6.741],[3702.41,8.64],[3702.4,0.914],[3702.39,0.006]],[[3702.44,1.568],[3702.45,0.006],[3702.46,0.27],[3702.47,0.258],[3702.53,2.346]]]
["binance-futures","ETHUSDT",1733912091889,[[3700.97,12.591],[3700.94,0.417],[3700.92,4.199],[3700.91,9.551],[3700.9,10.812]],[[3700.98,138.216],[3700.99,0.01],[3701.0,3.979],[3701.01,13.803],[3701.02,0.342]]]
["binance-futures","ETHUSDT",1733912127516,[[3700.02,13.264],[3700.0,83.604],[3699.99,0.226],[3699.98,0.006]],[[3700.03,59.224],[3700.04,1.709],[3700.06,0.006],[3700.08,0.006],[3700.2,4.387]]]
["binance-futures","ETHUSDT",1733912139218,[[3699.04,78.561],[3699.01,0.417],[3699.0,0.909],[3698.99,0.006],[3698.88,1.081]],[[3699.05,16.288],[3699.06,16.235],[3699.09,0.012],[3699.13,0.006],[3699.14,0.612]]]
["binance-futures","ETHUSDT",1733912201432,[[3698.2,39.945],[3698.18,0.006],[3698.16,0.006],[3698.07,1.168],[3697.72,1.146]],[[3698.21,68.983],[3698.22,0.071],[3698.23,0.01],[3698.24,4.814],[3698.25,25.0]]]
["binance-futures","ETHUSDT",1733912229139,[[3699.13,153.453],[3699.12,12.013],[3699.11,0.006],[3699.1,0.006],[3699.08,1.371]],[[3699.14,18.257],[3699.18,0.006],[3699.2,0.006],[3699.22,0.006],[3699.29,0.006]]]
["binance-futures","ETHUSDT",1733912279845,[[3702.03,35.199],[3702.02,1.941],[3702.0,0.457],[3701.99,1.943],[3701.95,0.006]],[[3702.04,45.912],[3702.05,0.006],[3702.06,0.09],[3702.07,0.006],[3702.12,0.151]]]
["binance-futures","ETHUSDT",1733912347405,[[3700.4,139.567],[3700.39,1.076],[3700.37,0.006],[3700.36,0.448],[3700.35,1.357]],[[3700.41,562.719],[3700.42,0.026],[3700.43,0.028],[3700.46,0.078],[3700.49,0.018]]]
["binance-futures","ETHUSDT",1733912377419,[[3700.0,22.77],[3699.98,0.019],[3699.96,0.006],[3699.92,0.006],[3699.9,0.006]],[[3700.01,56.485],[3700.02,0.006],[3700.09,13.818],[3700.1,0.006],[3700.2,31.522]]]
["binance-futures","ETHUSDT",1733912429373,[[3700.49,56.069],[3700.48,8.736],[3700.47,1.352],[3700.44,0.006],[3700.43,0.01]],[[3700.5,12.002],[3700.54,0.006],[3700.56,0.007],[3700.57,0.009],[3700.58,0.015]]]
["binance-futures","ETHUSDT",1733912474094,[[3699.64,79.804],[3699.63,0.018],[3699.61,0.411],[3699.6,1.236],[3699.59,0.006]],[[3699.65,70.907],[3699.66,0.204],[3699.67,0.065],[3699.69,0.006],[3699.73,0.006]]]
["binance-futures","ETHUSDT",1733912512297,[[3698.88,1.777],[3698.86,0.006],[3698.8,0.006],[3698.71,1.217],[3698.49,0.006]],[[3698.89,103.63],[3698.9,0.01],[3698.91,4.227],[3698.92,16.555],[3698.96,2.439]]]
["binance-futures","ETHUSDT",1733912566497,[[3697.67,79.813],[3697.65,1.059],[3697.64,0.006],[3697.63,0.006],[3697.62,0.006]],[[3697.68,40.461],[3697.71,0.012],[3697.73,0.067],[3697.74,0.018],[3697.83,2.392]]]
["binance-futures","ETHUSDT",1733912590120,[[3697.36,84.614],[3697.35,1.017],[3697.33,0.006],[3697.16,0.306],[3697.03,0.156]],[[3697.37,5.117],[3697.38,0.006],[3697.4,0.006],[3697.41,0.017],[3697.42,0.511]]]
["binance-futures","ETHUSDT",1733912670263,[[3695.4,59.869],[3695.39,3.663],[3695.38,4.119],[3695.36,3.142],[3695.25,6.294]],[[3695.41,10.919],[3695.43,0.006],[3695.45,0.006],[3695.49,0.303],[3695.58,0.006]]]
["binance-futures","ETHUSDT",1733912717868,[[3698.96,53.331],[3698.95,0.517],[3698.93,0.006],[3698.92,0.006],[3698.88,0.006]],[[3698.97,113.041],[3698.98,1.369],[3698.99,0.099],[3699.0,1.172],[3699.01,1.196]]]
["binance-futures","ETHUSDT",1733912766463,[[3697.99,80.398],[3697.98,0.611],[3697.96,0.006],[3697.91,0.006],[3697.85,0.012]],[[3698.0,191.712],[3698.01,8.614],[3698.02,0.006],[3698.04,0.006],[3698.05,3.13]]]
["binance-futures","ETHUSDT",1733912801444,[[3697.79,6.59],[3697.77,0.006],[3697.76,0.01],[3697.75,3.437],[3697.39,0.099]],[[3697.8,112.744],[3697.82,0.006],[3697.86,0.042],[3697.87,1.382],[3697.88,24.513]]]
["binance-futures","ETHUSDT",1733912864664,[[3699.89,47.191],[3699.86,0.71],[3699.85,4.244],[3699.84,0.006],[3699.81,0.006]],[[3699.9,45.758],[3699.91,0.006],[3699.93,0.067],[3699.97,0.006],[3699.98,10.897]]]
["binance-futures","ETHUSDT",1733912872187,[[3699.99,101.374],[3699.98,13.993],[3699.97,1.456],[3699.96,8.778],[3699.95,0.136]],[[3700.0,80.581],[3700.02,0.006],[3700.08,0.946],[3700.09,0.027],[3700.12,1.364]]]
["binance-futures","ETHUSDT",1733912951042,[[3699.11,0.937],[3699.1,0.006],[3699.09,0.006],[3699.08,0.006],[3699.03,0.055]],[[3699.12,123.527],[3699.13,15.222],[3699.14,0.02],[3699.16,10.458],[3699.18,0.14]]]
["binance-futures","ETHUSDT",1733912970754,[[3699.45,44.169],[3699.41,0.006],[3699.37,0.006],[3699.28,0.668],[3699.24,1.352]],[[3699.46,34.662],[3699.47,0.013],[3699.48,0.011],[3699.54,1.352],[3699.55,0.826]]]
["binance-futures","ETHUSDT",1733913033702,[[3698.16,32.874],[3698.14,0.097],[3698.13,0.03],[3698.11,0.036],[3698.04,2.362]],[[3698.17,69.705],[3698.18,5.391],[3698.19,0.006],[3698.2,0.903],[3698.21,0.006]]]
["binance-futures","ETHUSDT",1733913065029,[[3699.16,18.728],[3699.15,0.006],[3699.13,0.006],[3699.1,0.006],[3698.97,1.705]],[[3699.17,43.796],[3699.18,0.157],[3699.19,1.352],[3699.2,0.909],[3699.22,0.006]]]
["binance-futures","ETHUSDT",1733913115103,[[3697.37,0.019],[3697.24,0.006],[3697.23,0.01],[3697.22,0.006]],[[3697.38,118.796],[3697.39,19.773],[3697.4,0.903],[3697.42,0.259],[3697.43,20.873]]]
["binance-futures","ETHUSDT",1733913159581,[[3696.42,59.639],[3696.41,0.934],[3696.4,1.985],[3696.38,0.006],[3696.37,0.114]],[[3696.43,7.224],[3696.45,1.056],[3696.46,0.006],[3696.48,0.006],[3696.51,0.006]]]
["binance-futures","ETHUSDT",1733913194590,[[3699.54,4.586],[3699.53,6.594],[3699.52,0.051],[3699.5,0.006],[3699.47,0.006]],[[3699.55,78.624],[3699.58,0.006],[3699.6,2.543],[3699.62,5.854],[3699.9,0.999]]]
["binance-futures","ETHUSDT",1733913261568,[[3696.96,16.559],[3696.95,0.246],[3696.88,0.006],[3696.84,0.006],[3696.76,0.024]],[[3696.97,118.509],[3696.99,0.006],[3697.0,2.331],[3697.01,0.006],[3697.02,0.018]]]
["binance-futures","ETHUSDT",1733913319183,[[3699.33,138.346],[3699.32,0.192],[3699.3,0.006],[3699.28,0.023],[3699.26,2.813]],[[3699.34,0.203],[3699.36,0.011],[3699.37,0.006],[3699.39,0.006],[3699.44,0.523]]]
["binance-futures","ETHUSDT",1733913356894,[[3699.56,46.724],[3699.54,0.006],[3699.52,0.127],[3699.5,0.736],[3699.48,0.062]],[[3699.57,91.101],[3699.58,0.006],[3699.6,0.92],[3699.65,0.012],[3699.72,0.01]]]
["binance-futures","ETHUSDT",1733913399275,[[3697.89,15.42],[3697.82,4.019],[3697.81,6.34],[3697.79,89.153],[3697.78,0.011]],[[3697.91,0.069],[3698.02,0.085],[3698.03,0.011],[3698.07,0.41],[3698.13,10.847]]]
["binance-futures","ETHUSDT",1733913449650,[[3699.06,10.61],[3699.01,0.061],[3699.0,0.212],[3698.98,0.006],[3698.97,0.006]],[[3699.07,92.45],[3699.09,0.006],[3699.1,0.006],[3699.13,1.363],[3699.15,0.006]]]
["binance-futures","ETHUSDT",1733913481716,[[3698.22,79.987],[3698.21,0.176],[3698.2,0.909],[3698.18,0.012],[3698.14,0.006]],[[3698.23,34.648],[3698.24,0.006],[3698.28,0.071],[3698.37,2.761],[3698.38,0.082]]]
["binance-futures","ETHUSDT",1733913545465,[[3697.52,0.458],[3697.5,0.006],[3697.49,0.05]],[[3697.53,208.746],[3697.54,63.61],[3697.55,65.529],[3697.56,0.14],[3697.58,0.006]]]
["binance-futures","ETHUSDT",1733913551597,[[3697.58,1.505],[3697.57,0.006],[3697.55,0.006],[3697.4,0.914],[3697.3,1.328]],[[3697.59,66.631],[3697.6,0.92],[3697.62,0.006],[3697.65,10.832],[3697.66,5.069]]]
["binance-futures","ETHUSDT",1733913627535,[[3697.38,15.883],[3697.36,1.121],[3697.35,4.626],[3697.33,0.006],[3697.3,0.006]],[[3697.39,60.593],[3697.4,2.273],[3697.41,0.006],[3697.43,0.006],[3697.56,2.348]]]
["binance-futures","ETHUSDT",1733913649049,[[3696.42,1.786],[3696.41,2.901],[3696.37,0.006],[3696.33,0.006],[3696.2,0.057]],[[3696.43,138.594],[3696.44,0.006],[3696.46,0.006],[3696.5,2.799],[3696.51,3.786]]]
["binance-futures","ETHUSDT",1733913709679,[[3694.87,29.818],[3694.85,0.012],[3694.84,0.619],[3694.83,2.048],[3694.81,0.006]],[[3694.88,30.682],[3694.9,0.006],[3694.91,0.006],[3694.95,1.569],[3694.96,3.357]]]
["binance-futures","ETHUSDT",1733913744419,[[3696.55,58.292],[3696.54,0.19],[3696.52,0.581],[3696.5,0.406],[3696.49,0.006]],[[3696.56,22.397],[3696.57,0.006],[3696.64,0.012],[3696.73,2.397],[3696.74,0.012]]]
["binance-futures","ETHUSDT",1733913791058,[[3697.91,17.164],[3697.9,0.006],[3697.83,0.006],[3697.81,0.006],[3697.74,0.421]],[[3697.92,72.776],[3697.93,0.017],[3697.94,1.925],[3697.95,0.151],[3697.96,5.083]]]
["binance-futures","ETHUSDT",1733913849365,[[3695.57,37.766],[3695.55,0.006],[3695.53,0.006],[3695.49,0.006],[3695.43,0.126]],[[3695.58,20.645],[3695.59,0.006],[3695.6,0.071],[3695.63,0.006],[3695.66,2.159]]]
["binance-futures","ETHUSDT",1733913874658,[[3695.08,36.98],[3695.07,0.006],[3695.06,6.239],[3695.05,0.011],[3694.89,0.006]],[[3695.09,93.292],[3695.1,0.006],[3695.17,0.012],[3695.19,0.381],[3695.2,2.392]]]
["binance-futures","ETHUSDT",1733913947190,[[3697.08,40.508],[3697.03,1.789],[3697.0,0.074],[3696.96,0.006],[3696.82,2.837]],[[3697.09,79.952],[3697.1,0.006],[3697.12,1.391],[3697.14,0.006],[3697.2,6.992]]]
["binance-futures","ETHUSDT",1733914004965,[[3696.57,1.348],[3696.56,0.006],[3696.54,0.006],[3696.53,0.05],[3696.35,0.206]],[[3696.58,206.836],[3696.59,21.979],[3696.6,0.909],[3696.62,0.006],[3696.66,0.163]]]
["binance-futures","ETHUSDT",1733914046064,[[3697.74,18.964],[3697.72,0.006],[3697.71,0.991],[3697.7,4.466],[3697.68,0.006]],[[3697.75,66.114],[3697.76,0.012],[3697.77,0.021],[3697.8,0.92],[3697.81,0.598]]]
["binance-futures","ETHUSDT",1733914090183,[[3697.73,57.666],[3697.72,0.51],[3697.7,0.006],[3697.68,0.609],[3697.67,1.0]],[[3697.74,54.105],[3697.75,1.364],[3697.76,0.006],[3697.78,0.006],[3697.8,0.915]]]
["binance-futures","ETHUSDT",1733914146153,[[3697.95,33.749],[3697.92,0.012],[3697.91,0.011],[3697.86,0.078],[3697.85,0.006]],[[3697.96,54.053],[3697.98,0.012],[3697.99,0.605],[3698.0,0.909],[3698.02,0.006]]]
["binance-futures","ETHUSDT",1733914199645,[[3699.75,67.769],[3699.74,0.006],[3699.73,0.01],[3699.72,3.776],[3699.71,3.327]],[[3699.76,7.873],[3699.78,0.137],[3699.81,0.517],[3699.89,0.1],[3699.94,24.449]]]
["binance-futures","ETHUSDT",1733914239575,[[3703.08,18.65],[3703.06,4.51],[3703.05,24.473],[3703.04,11.834],[3703.03,21.906]],[[3703.09,1.112],[3703.14,0.107],[3703.25,0.025],[3703.37,8.15],[3703.38,0.019]]]
["binance-futures","ETHUSDT",1733914247721,[[3704.41,46.109],[3704.37,0.006],[3704.34,0.046],[3704.33,0.006],[3704.32,0.006]],[[3704.42,7.032],[3704.5,0.006],[3704.52,3.156],[3704.53,0.309],[3704.57,0.08]]]
["binance-futures","ETHUSDT",1733914314936,[[3706.03,151.392],[3706.01,0.006],[3706.0,1.092],[3705.99,0.006],[3705.98,0.006]],[[3706.04,7.323],[3706.08,0.018],[3706.1,2.011],[3706.11,0.006],[3706.26,0.011]]]
["binance-futures","ETHUSDT",1733914337585,[[3706.12,17.709],[3706.1,0.023],[3706.09,0.006],[3706.08,0.006],[3706.03,0.417]],[[3706.13,90.8],[3706.15,0.006],[3706.17,0.016],[3706.18,5.022],[3706.19,0.006]]]
["binance-futures","ETHUSDT",1733914393824,[[3703.67,53.709],[3703.64,0.006],[3703.61,0.01],[3703.6,4.822],[3703.59,0.012]],[[3703.68,41.16],[3703.69,3.177],[3703.7,0.006],[3703.71,0.03],[3703.72,3.683]]]
["binance-futures","ETHUSDT",1733914439504,[[3704.43,59.473],[3704.41,0.006],[3704.35,0.006],[3704.34,2.573],[3704.33,1.75]],[[3704.44,22.924],[3704.46,0.011],[3704.47,0.012],[3704.48,0.05],[3704.49,0.036]]]
["binance-futures","ETHUSDT",1733914474496,[[3704.03,55.043],[3704.02,1.361],[3704.01,1.254],[3704.0,6.676],[3703.99,0.006]],[[3704.04,3.318],[3704.05,5.595],[3704.07,0.006],[3704.09,0.106],[3704.12,0.012]]]
["binance-futures","ETHUSDT",1733914538150,[[3703.55,89.704],[3703.53,2.083],[3703.52,0.675],[3703.51,0.016],[3703.48,0.42]],[[3703.56,4.177],[3703.59,0.006],[3703.6,1.204],[3703.71,2.394],[3703.72,2.335]]]
["binance-futures","ETHUSDT",1733914604399,[[3703.92,142.634],[3703.91,1.84],[3703.9,0.006],[3703.89,2.429],[3703.88,0.11]],[[3703.93,6.861],[3703.94,0.34],[3704.0,2.115],[3704.03,0.251],[3704.04,0.016]]]
["binance-futures","ETHUSDT",1733914633789,[[3703.18,101.103],[3703.17,0.794],[3703.16,0.006],[3703.14,0.006],[3703.12,1.357]],[[3703.19,8.71],[3703.22,0.006],[3703.27,0.006],[3703.28,1.056],[3703.29,6.75]]]
["binance-futures","ETHUSDT",1733914690371,[[3704.28,62.472],[3704.27,0.008],[3704.26,0.006],[3704.25,1.367],[3704.24,0.27]],[[3704.29,11.059],[3704.32,0.017],[3704.33,0.006],[3704.35,0.21],[3704.36,0.006]]]
["binance-futures","ETHUSDT",1733914733266,[[3704.99,99.828],[3704.98,0.843],[3704.96,0.006],[3704.91,0.006],[3704.89,0.276]],[[3705.0,3.955],[3705.01,0.313],[3705.02,0.009],[3705.03,0.006],[3705.08,0.062]]]
["binance-futures","ETHUSDT",1733914783948,[[3707.95,76.957],[3707.94,0.691],[3707.93,0.006],[3707.91,0.609],[3707.9,32.277]],[[3707.96,20.945],[3707.97,0.088],[3707.98,2.217],[3707.99,0.326],[3708.0,67.187]]]
["binance-futures","ETHUSDT",1733914832795,[[3710.19,72.134],[3710.15,0.006],[3710.11,0.016],[3710.1,21.826],[3710.05,1.1]],[[3710.2,40.518],[3710.21,0.006],[3710.22,4.354],[3710.23,5.394],[3710.24,2.694]]]
["binance-futures","ETHUSDT",1733914873670,[[3707.68,19.543],[3707.67,0.447],[3707.63,0.006],[3707.62,0.016],[3707.61,3.082]],[[3707.69,88.15],[3707.7,0.345],[3707.71,0.334],[3707.72,0.285],[3707.73,21.591]]]
["binance-futures","ETHUSDT",1733914908899,[[3705.2,6.96],[3705.17,2.909],[3705.12,0.11],[3705.09,0.036],[3705.07,0.042]],[[3705.21,136.698],[3705.22,0.011],[3705.25,2.266],[3705.27,2.68],[3705.29,0.107]]]
["binance-futures","ETHUSDT",1733914921408,[[3705.01,59.623],[3705.0,45.137],[3704.99,0.068],[3704.98,0.009],[3704.97,0.281]],[[3705.02,19.378],[3705.03,2.023],[3705.05,0.177],[3705.06,0.023],[3705.1,0.006]]]
["binance-futures","ETHUSDT",1733914990139,[[3705.48,83.379],[3705.47,0.186],[3705.46,14.826],[3705.45,6.429],[3705.44,1.097]],[[3705.49,9.988],[3705.5,26.263],[3705.52,0.017],[3705.53,1.709],[3705.57,0.006]]]
["binance-futures","ETHUSDT",1733915022801,[[3711.01,23.021],[3711.0,2.393],[3710.99,0.006],[3710.98,0.006],[3710.97,0.04]],[[3711.02,50.691],[3711.06,0.006],[3711.08,2.71],[3711.1,0.006],[3711.13,0.012]]]
["binance-futures","ETHUSDT",1733915063859,[[3710.85,41.28],[3710.82,0.155],[3710.81,3.466],[3710.73,0.006],[3710.72,0.006]],[[3710.86,17.212],[3710.87,0.171],[3710.88,1.348],[3710.89,0.006],[3710.91,0.006]]]
["binance-futures","ETHUSDT",1733915110517,[[3711.66,34.997],[3711.65,0.008],[3711.63,0.012],[3711.62,0.69],[3711.61,0.114]],[[3711.67,32.674],[3711.68,0.006],[3711.7,0.006],[3711.74,1.348],[3711.75,0.006]]]
["binance-futures","ETHUSDT",1733915142543,[[3710.06,86.592],[3710.05,2.038],[3710.04,0.406],[3710.03,2.02],[3710.02,5.926]],[[3710.07,16.888],[3710.09,0.006],[3710.1,0.006],[3710.15,0.006],[3710.2,1.221]]]
["binance-futures","ETHUSDT",1733915206156,[[3710.29,52.98],[3710.28,9.828],[3710.27,2.694],[3710.26,2.74],[3710.24,1.353]],[[3710.3,84.044],[3710.31,0.006],[3710.32,0.006],[3710.38,0.006],[3710.39,0.643]]]
["binance-futures","ETHUSDT",1733915269550,[[3710.51,33.293],[3710.43,0.006],[3710.42,0.889],[3710.41,1.354],[3710.4,0.819]],[[3710.52,109.538],[3710.53,0.903],[3710.54,0.006],[3710.55,0.532],[3710.56,0.606]]]
["binance-futures","ETHUSDT",1733915298826,[[3709.93,73.536],[3709.92,1.359],[3709.9,2.227],[3709.89,2.824],[3709.85,0.012]],[[3709.94,5.212],[3709.95,0.006],[3709.98,0.363],[3709.99,0.016],[3710.07,2.305]]]
["binance-futures","ETHUSDT",1733915346967,[[3706.98,45.799],[3706.97,0.517],[3706.96,1.266],[3706.95,2.817],[3706.93,0.006]],[[3706.99,30.401],[3707.0,14.491],[3707.01,0.006],[3707.03,0.011],[3707.05,0.245]]]
["binance-futures","ETHUSDT",1733915402345,[[3709.93,57.369],[3709.92,0.503],[3709.9,0.01],[3709.88,5.486],[3709.87,9.111]],[[3709.94,15.533],[3709.95,7.729],[3709.97,0.006],[3710.0,7.85],[3710.01,0.006]]]
["binance-futures","ETHUSDT",1733915444453,[[3710.51,43.323],[3710.48,1.095],[3710.47,0.04],[3710.46,0.006],[3710.33,0.05]],[[3710.52,10.88],[3710.54,0.006],[3710.58,0.006],[3710.6,0.006],[3710.67,0.421]]]
["binance-futures","ETHUSDT",1733915492104,[[3710.49,149.104],[3710.48,2.188],[3710.45,0.01],[3710.44,4.906],[3710.1,0.558]],[[3710.5,40.292],[3710.51,4.581],[3710.52,0.006],[3710.58,0.012],[3710.91,0.006]]]
["binance-futures","ETHUSDT",1733915537643,[[3710.18,3.456],[3710.17,0.006],[3710.15,0.006],[3710.11,0.017],[3710.1,0.012]],[[3710.19,44.708],[3710.2,1.495],[3710.21,0.012],[3710.33,0.278],[3710.35,0.272]]]
["binance-futures","ETHUSDT",1733915571305,[[3708.84,55.972],[3708.83,7.254],[3708.82,5.587],[3708.81,1.355],[3708.8,1.204]],[[3708.85,45.406],[3708.89,0.006],[3708.91,0.006],[3709.0,1.591],[3709.09,1.355]]]
["binance-futures","ETHUSDT",1733915595904,[[3709.36,76.113],[3709.35,2.168],[3709.34,1.959],[3709.33,0.006],[3709.32,0.306]],[[3709.37,6.03],[3709.38,0.209],[3709.39,0.016],[3709.4,7.251],[3709.42,0.006]]]
["binance-futures","ETHUSDT",1733915653738,[[3710.23,128.653],[3710.22,2.404],[3710.21,2.5],[3710.2,1.204],[3710.19,0.006]],[[3710.24,4.945],[3710.28,0.006],[3710.29,0.117],[3710.3,3.102],[3710.52,3.723]]]
["binance-futures","ETHUSDT",1733915696210,[[3710.3,65.297],[3710.29,4.183],[3710.28,4.521],[3710.26,0.006],[3710.24,0.068]],[[3710.31,23.896],[3710.32,0.41],[3710.34,0.006],[3710.39,0.012],[3710.51,0.202]]]
["binance-futures","ETHUSDT",1733915737857,[[3714.04,42.83],[3714.02,0.121],[3714.01,0.006],[3714.0,0.053],[3713.87,0.095]],[[3714.05,44.916],[3714.1,0.006],[3714.12,0.006],[3714.13,0.006],[3714.2,1.215]]]
["binance-futures","ETHUSDT",1733915785941,[[3713.79,40.48],[3713.78,10.2],[3713.77,0.006],[3713.76,0.015],[3713.75,0.006]],[[3713.8,11.261],[3713.82,0.006],[3713.84,0.006],[3713.88,0.006],[3713.92,0.026]]]
["binance-futures","ETHUSDT",1733915857158,[[3716.42,81.937],[3716.41,0.615],[3716.4,1.394],[3716.38,1.817],[3716.37,0.717]],[[3716.43,15.553],[3716.45,0.006],[3716.47,0.006],[3716.51,0.006],[3716.52,0.006]]]
["binance-futures","ETHUSDT",1733915875115,[[3717.0,19.642],[3716.99,0.011],[3716.96,6.183],[3716.95,1.346],[3716.88,1.346]],[[3717.01,17.209],[3717.02,4.462],[3717.03,0.006],[3717.04,0.006],[3717.15,0.01]]]
["binance-futures","ETHUSDT",1733915931350,[[3715.06,61.044],[3715.0,1.464],[3714.99,2.395],[3714.98,2.406],[3714.97,2.075]],[[3715.07,6.705],[3715.09,0.006],[3715.11,0.006],[3715.15,0.006],[3715.18,0.409]]]
["binance-futures","ETHUSDT",1733915972070,[[3718.11,40.464],[3718.09,0.006],[3718.08,0.006],[3718.02,0.006]],[[3718.12,14.253],[3718.16,0.006],[3718.18,0.011],[3718.2,0.006],[3718.22,0.023]]]
["binance-futures","ETHUSDT",1733916012604,[[3717.11,24.344],[3717.09,0.012],[3717.07,0.006],[3717.03,0.012],[3717.01,0.397]],[[3717.12,19.541],[3717.13,0.006],[3717.14,0.006],[3717.16,0.017],[3717.18,0.034]]]
["binance-futures","ETHUSDT",1733916067639,[[3718.08,20.055],[3718.06,0.006],[3718.04,0.006],[3718.0,1.215],[3717.7,0.672]],[[3718.09,75.238],[3718.1,0.006],[3718.11,0.081],[3718.12,0.022],[3718.17,5.432]]]
["binance-futures","ETHUSDT",1733916110804,[[3716.83,19.691],[3716.81,0.006],[3716.66,0.01],[3716.65,0.01]],[[3716.84,92.837],[3716.85,4.632],[3716.86,0.006],[3716.87,0.367],[3716.88,1.083]]]
["binance-futures","ETHUSDT",1733916145804,[[3717.13,14.842],[3717.11,0.017],[3717.1,0.151],[3717.08,0.05],[3717.04,0.156]],[[3717.14,169.646],[3717.16,0.006],[3717.17,2.612],[3717.18,0.15],[3717.19,5.027]]]
["binance-futures","ETHUSDT",1733916158524,[[3714.51,23.584],[3714.5,25.929],[3714.49,64.435],[3714.48,47.985],[3714.47,16.845]],[[3714.52,0.006],[3714.55,0.285],[3714.58,0.021],[3714.59,0.012],[3714.6,4.42]]]
["binance-futures","ETHUSDT",1733916220761,[[3714.92,53.891],[3714.91,0.511],[3714.9,0.006],[3714.88,0.006],[3714.86,0.006]],[[3714.93,36.013],[3714.95,1.046],[3714.96,5.035],[3714.97,0.011],[3714.98,0.006]]]
["binance-futures","ETHUSDT",1733916248506,[[3717.99,14.678],[3717.98,0.006],[3717.97,0.006],[3717.91,0.006],[3717.89,1.165]],[[3718.0,51.118],[3718.01,0.556],[3718.08,0.006],[3718.13,4.2],[3718.16,1.096]]]
["binance-futures","ETHUSDT",1733916302133,[[3717.56,28.555],[3717.55,0.024],[3717.54,0.006],[3717.52,0.006],[3717.5,0.152]],[[3717.57,33.44],[3717.6,1.221],[3717.62,0.584],[3717.64,0.006],[3717.65,2.222]]]
["binance-futures","ETHUSDT",1733916341129,[[3716.7,36.608],[3716.69,0.517],[3716.68,0.276],[3716.67,0.006],[3716.66,0.01]],[[3716.71,19.009],[3716.75,0.006],[3716.79,0.006],[3716.82,0.006],[3716.83,0.643]]]
["binance-futures","ETHUSDT",1733916380670,[[3717.6,2.113],[3717.59,0.006],[3717.57,0.553],[3717.56,0.074],[3717.55,0.01]],[[3717.61,91.327],[3717.62,0.006],[3717.63,0.006],[3717.64,0.006],[3717.66,0.127]]]
["binance-futures","ETHUSDT",1733916433428,[[3717.47,1.967],[3717.45,0.006],[3717.4,0.011],[3717.37,0.006],[3717.3,1.277]],[[3717.48,38.681],[3717.49,1.445],[3717.5,0.011],[3717.52,1.076],[3717.53,0.016]]]
["binance-futures","ETHUSDT",1733916503670,[[3718.84,86.614],[3718.83,0.999],[3718.8,2.286],[3718.78,0.012],[3718.76,0.012]],[[3718.85,19.895],[3718.86,0.012],[3718.88,7.065],[3718.9,0.006],[3718.92,0.032]]]
["binance-futures","ETHUSDT",1733916533839,[[3719.78,50.724],[3719.77,0.006],[3719.76,0.04],[3719.75,0.006],[3719.73,0.006]],[[3719.79,32.426],[3719.8,1.224],[3719.81,0.006],[3719.83,0.006],[3719.89,10.888]]]
["binance-futures","ETHUSDT",1733916578653,[[3722.54,6.578],[3722.52,0.006]],[[3722.55,85.688],[3722.56,0.162],[3722.6,11.276],[3722.62,0.697],[3722.64,27.023]]]
["binance-futures","ETHUSDT",1733916622606,[[3719.71,57.915],[3719.7,2.713],[3719.69,0.006],[3719.67,0.006],[3719.66,0.854]],[[3719.72,112.986],[3719.73,4.669],[3719.74,0.006],[3719.76,0.016],[3719.77,5.675]]]
["binance-futures","ETHUSDT",1733916671819,[[3719.35,9.203],[3719.34,0.012],[3719.32,0.006],[3719.29,0.146],[3719.27,0.017]],[[3719.36,117.309],[3719.37,1.241],[3719.38,0.006],[3719.39,1.0],[3719.4,1.21]]]
["binance-futures","ETHUSDT",1733916715735,[[3718.43,1.632],[3718.4,0.56],[3718.39,0.006],[3718.35,0.006]],[[3718.44,87.292],[3718.49,2.026],[3718.5,7.212],[3718.51,10.749],[3718.9,0.075]]]
["binance-futures","ETHUSDT",1733916762663,[[3718.53,30.272],[3718.51,20.2],[3718.47,31.633],[3718.46,26.754],[3718.45,26.754]],[[3718.54,1.766],[3718.55,0.288],[3718.58,5.95],[3718.6,0.006],[3718.64,0.006]]]
["binance-futures","ETHUSDT",1733916793846,[[3719.08,7.014],[3718.98,0.169],[3718.84,0.01],[3718.83,3.661],[3718.82,0.006]],[[3719.09,105.067],[3719.11,0.006],[3719.12,0.006],[3719.16,0.151],[3719.17,1.076]]]
["binance-futures","ETHUSDT",1733916855951,[[3718.64,40.544],[3718.63,2.811],[3718.61,1.351],[3718.6,0.006],[3718.59,0.071]],[[3718.65,2.359],[3718.66,0.006],[3718.68,0.006],[3718.73,0.006],[3718.75,0.006]]]
["binance-futures","ETHUSDT",1733916876409,[[3719.83,37.194],[3719.8,0.006],[3719.65,0.006],[3719.58,0.072],[3719.5,0.582]],[[3719.84,46.276],[3719.87,0.006],[3719.89,10.179],[3719.9,0.006],[3719.94,5.547]]]
["binance-futures","ETHUSDT",1733916906616,[[3719.97,34.321],[3719.95,0.006],[3719.93,0.006],[3719.77,0.059],[3719.75,0.006]],[[3719.98,33.289],[3719.99,10.151],[3720.0,24.461],[3720.03,0.04],[3720.05,2.039]]]
["binance-futures","ETHUSDT",1733916955947,[[3722.6,42.03],[3722.59,0.006],[3722.55,1.346],[3722.54,8.059],[3722.52,0.012]],[[3722.61,38.474],[3722.62,0.014],[3722.65,0.656],[3722.66,4.2],[3722.67,0.017]]]
["binance-futures","ETHUSDT",1733916998168,[[3722.39,22.784],[3722.38,0.813],[3722.37,0.006],[3722.35,0.006],[3722.31,2.692]],[[3722.4,71.684],[3722.41,0.006],[3722.43,0.006],[3722.44,1.355],[3722.45,0.006]]]
["binance-futures","ETHUSDT",1733917073410,[[3726.57,27.187],[3726.56,0.006],[3726.55,0.006],[3726.5,0.054],[3726.49,0.006]],[[3726.58,101.038],[3726.6,1.215],[3726.65,0.006],[3726.66,0.006],[3726.67,2.006]]]
["binance-futures","ETHUSDT",1733917093091,[[3721.64,36.231],[3721.63,0.672],[3721.62,0.173],[3721.6,1.211],[3721.57,0.146]],[[3721.65,16.276],[3721.67,0.006],[3721.69,0.006],[3721.73,0.289],[3721.76,0.006]]]
["binance-futures","ETHUSDT",1733917146133,[[3717.77,26.359],[3717.76,0.006],[3717.71,1.923],[3717.7,2.154],[3717.69,0.012]],[[3717.78,20.047],[3717.8,1.215],[3717.82,0.018],[3717.84,0.018],[3717.86,0.012]]]
["binance-futures","ETHUSDT",1733917180153,[[3715.61,0.022],[3715.6,9.191],[3715.57,0.016],[3715.56,1.896],[3715.55,0.142]],[[3715.62,44.145],[3715.64,3.626],[3715.65,0.695],[3715.66,4.266],[3715.67,0.705]]]
["binance-futures","ETHUSDT",1733917227472,[[3714.05,30.327],[3714.04,1.041],[3714.03,5.614],[3714.01,0.006],[3713.97,0.006]],[[3714.06,11.91],[3714.09,0.006],[3714.1,1.067],[3714.11,0.246],[3714.13,0.006]]]
["binance-futures","ETHUSDT",1733917279861,[[3713.04,6.942],[3713.0,0.006],[3712.96,0.006],[3712.86,0.006],[3712.8,0.012]],[[3713.05,23.681],[3713.06,3.072],[3713.07,0.096],[3713.08,0.05],[3713.09,9.531]]]
["binance-futures","ETHUSDT",1733917316504,[[3711.89,66.92],[3711.87,0.006],[3711.85,0.006],[3711.81,0.006],[3711.78,0.006]],[[3711.9,4.413],[3711.92,0.006],[3711.94,0.006],[3711.98,0.012],[3712.0,3.198]]]
["binance-futures","ETHUSDT",1733917356862,[[3710.5,101.111],[3710.49,1.142],[3710.48,0.006],[3710.47,0.32],[3710.46,0.006]],[[3710.51,8.36],[3710.54,0.192],[3710.55,0.128],[3710.58,0.048],[3710.59,0.131]]]
["binance-futures","ETHUSDT",1733917407477,[[3710.29,28.027],[3710.28,0.006],[3710.26,0.006],[3710.21,0.006],[3710.2,1.221]],[[3710.3,35.639],[3710.32,0.006],[3710.33,0.073],[3710.36,1.354],[3710.38,2.924]]]
["binance-futures","ETHUSDT",1733917437887,[[3710.87,19.267],[3710.86,2.512],[3710.85,0.006],[3710.83,0.006],[3710.81,0.276]],[[3710.88,43.746],[3710.89,1.359],[3710.91,0.017],[3710.92,3.835],[3711.0,17.739]]]
["binance-futures","ETHUSDT",1733917500397,[],[[3710.05,57.526],[3710.06,0.451],[3710.07,34.321],[3710.08,6.303],[3710.1,3.406]]]
["binance-futures","ETHUSDT",1733917515304,[[3711.11,4.5],[3711.08,6.193],[3711.07,6.419],[3711.05,11.219],[3711.04,36.252]],[[3711.12,0.114],[3711.13,0.011],[3711.23,0.006],[3711.3,0.012],[3711.31,3.231]]]
["binance-futures","ETHUSDT",1733917555296,[[3709.96,7.631],[3709.92,0.006],[3709.79,0.036],[3709.78,2.5],[3709.7,2.019]],[[3709.97,98.166],[3709.98,2.195],[3709.99,0.016],[3710.0,5.247],[3710.01,1.608]]]
["binance-futures","ETHUSDT",1733917593585,[[3709.85,92.974],[3709.84,0.186],[3709.83,0.05],[3709.81,0.006],[3709.79,0.276]],[[3709.86,63.244],[3709.87,9.845],[3709.89,0.14],[3709.91,0.006],[3709.92,1.348]]]
["binance-futures","ETHUSDT",1733917648805,[[3709.28,87.9],[3709.2,1.227],[3709.14,0.173],[3709.03,0.012],[3709.02,1.452]],[[3709.29,67.258],[3709.3,0.526],[3709.32,0.006],[3709.33,1.346],[3709.34,0.384]]]
["binance-futures","ETHUSDT",1733917721571,[[3709.09,98.156],[3709.08,7.346],[3709.07,0.006],[3709.05,0.293],[3709.04,0.01]],[[3709.1,5.867],[3709.13,0.067],[3709.14,0.05],[3709.15,0.006],[3709.28,0.317]]]
["binance-futures","ETHUSDT",1733917746055,[[3709.24,41.654],[3709.23,6.257],[3709.22,20.006],[3709.2,0.046],[3709.16,0.006]],[[3709.25,66.474],[3709.26,0.321],[3709.28,0.006],[3709.33,0.012],[3709.38,0.133]]]
["binance-futures","ETHUSDT",1733917800064,[[3704.15,94.453],[3704.14,4.16],[3704.13,0.649],[3704.11,0.68],[3704.09,1.489]],[[3704.16,23.48],[3704.19,0.006],[3704.21,0.01],[3704.22,5.022],[3704.23,1.783]]]
["binance-futures","ETHUSDT",1733917834560,[[3703.82,100.683],[3703.81,2.645],[3703.8,1.328],[3703.71,0.68],[3703.68,0.316]],[[3703.83,17.732],[3703.84,0.006],[3703.86,0.006],[3703.88,0.01],[3703.89,5.481]]]
["binance-futures","ETHUSDT",1733917883326,[[3709.07,30.339],[3709.04,0.361],[3709.03,0.006],[3709.01,1.839],[3708.9,0.847]],[[3709.08,59.224],[3709.09,0.006],[3709.1,0.05],[3709.11,0.067],[3709.12,0.007]]]
["binance-futures","ETHUSDT",1733917934956,[[3708.47,49.791],[3708.45,0.006],[3708.44,0.006],[3708.42,1.366],[3708.4,0.006]],[[3708.48,4.816],[3708.49,0.172],[3708.52,0.006],[3708.53,0.02],[3708.54,0.012]]]
["binance-futures","ETHUSDT",1733917978405,[[3706.72,52.536],[3706.71,1.197],[3706.69,0.056],[3706.67,0.006],[3706.65,0.668]],[[3706.73,67.096],[3706.75,0.006],[3706.81,1.335],[3706.91,1.389],[3707.03,0.006]]]
["binance-futures","ETHUSDT",1733918022214,[[3708.89,117.318],[3708.88,11.662],[3708.83,0.01],[3708.82,72.703],[3708.81,0.226]],[[3708.9,18.698],[3708.91,0.006],[3708.92,0.299],[3708.94,0.063],[3708.96,0.01]]]
["binance-futures","ETHUSDT",1733918078464,[[3709.39,118.992],[3709.38,2.89],[3709.36,0.006],[3709.35,1.354],[3709.31,0.187]],[[3709.4,7.513],[3709.41,8.311],[3709.43,0.006],[3709.44,0.036],[3709.46,0.006]]]
["binance-futures","ETHUSDT",1733918107397,[[3709.99,58.745],[3709.98,7.55],[3709.97,10.015],[3709.96,0.006],[3709.95,1.4]],[[3710.0,275.818],[3710.01,0.425],[3710.02,0.067],[3710.03,1.317],[3710.17,0.046]]]
["binance-futures","ETHUSDT",1733918139187,[[3709.79,169.868],[3709.78,4.29],[3709.77,0.006],[3709.76,0.046],[3709.74,0.006]],[[3709.8,1.455],[3709.84,0.006],[3709.88,0.006],[3709.89,0.006],[3709.9,1.328]]]
["binance-futures","ETHUSDT",1733918188004,[[3711.06,35.408],[3711.02,2.066],[3710.98,2.74],[3710.86,6.812],[3710.85,2.669]],[[3711.07,64.19],[3711.08,0.006],[3711.1,0.016],[3711.11,12.1],[3711.12,1.084]]]
["binance-futures","ETHUSDT",1733918233606,[[3711.42,20.327],[3711.41,0.006],[3711.36,0.402],[3711.35,0.006],[3711.33,0.006]],[[3711.43,128.541],[3711.45,0.006],[3711.47,9.117],[3711.48,0.013],[3711.49,0.006]]]
["binance-futures","ETHUSDT",1733918319989,[[3713.88,124.115],[3713.87,2.418],[3713.86,0.867],[3713.84,0.006],[3713.05,19.095]],[[3713.89,17.235],[3713.91,1.749],[3713.92,72.411],[3713.94,0.006],[3713.98,0.031]]]
["binance-futures","ETHUSDT",1733918336046,[[3713.99,51.924],[3713.97,0.016],[3713.96,49.649],[3713.95,0.006],[3713.93,0.285]],[[3714.0,79.946],[3714.02,0.006],[3714.03,0.012],[3714.07,0.32],[3714.08,1.541]]]
["binance-futures","ETHUSDT",1733918407220,[[3716.11,120.934],[3716.1,22.129],[3716.09,3.091],[3716.08,2.699],[3716.07,0.006]],[[3716.12,21.503],[3716.14,0.006],[3716.15,0.006],[3716.16,0.256],[3716.17,0.006]]]
["binance-futures","ETHUSDT",1733918430966,[[3717.82,46.666],[3717.8,1.522],[3717.67,0.016],[3717.66,20.055],[3717.65,0.061]],[[3717.83,74.766],[3717.84,0.006],[3717.86,0.006],[3717.9,0.69],[3717.92,0.016]]]
["binance-futures","ETHUSDT",1733918479373,[[3716.59,130.576],[3716.58,0.011],[3716.57,0.006],[3716.55,0.006],[3716.48,2.606]],[[3716.6,0.2],[3716.62,0.067],[3716.7,0.011],[3716.71,0.006],[3716.72,0.012]]]
["binance-futures","ETHUSDT",1733918540003,[[3718.21,101.601],[3718.2,1.522],[3718.19,1.357],[3718.17,0.175],[3718.16,1.346]],[[3718.22,14.841],[3718.23,0.006],[3718.31,0.006],[3718.33,2.07],[3718.34,0.006]]]
["binance-futures","ETHUSDT",1733918568217,[[3721.72,0.331]],[[3721.73,160.272],[3721.74,0.011],[3721.75,0.006],[3721.76,0.006],[3721.77,1.355]]]
["binance-futures","ETHUSDT",1733918617258,[[3720.0,1.499],[3719.99,0.089],[3719.93,0.011],[3719.92,0.006],[3719.9,0.056]],[[3720.01,99.804],[3720.02,0.006],[3720.04,0.006],[3720.05,0.006],[3720.06,0.145]]]
["binance-futures","ETHUSDT",1733918657127,[[3722.79,67.793],[3722.78,0.006],[3722.71,0.012],[3722.7,0.555],[3722.66,1.327]],[[3722.8,57.993],[3722.81,1.355],[3722.84,0.239],[3722.88,1.594],[3722.9,0.006]]]
["binance-futures","ETHUSDT",1733918693967,[[3722.99,90.832],[3722.96,0.3],[3722.94,0.006],[3722.69,0.01],[3722.52,0.027]],[[3723.0,130.518],[3723.03,0.006],[3723.04,0.011],[3723.05,0.117],[3723.1,1.35]]]
["binance-futures","ETHUSDT",1733918756567,[[3720.77,89.84],[3720.76,1.355],[3720.75,0.006],[3720.73,10.078],[3720.71,8.057]],[[3720.78,9.232],[3720.8,0.012],[3720.82,0.006],[3720.85,4.652],[3720.87,0.006]]]
["binance-futures","ETHUSDT",1733918770584,[[3721.9,112.399],[3721.89,0.678],[3721.88,0.006],[3721.87,0.006],[3721.86,0.01]],[[3721.91,1.738],[3721.98,0.018],[3722.0,0.007],[3722.01,0.006],[3722.02,0.011]]]
["binance-futures","ETHUSDT",1733918804679,[[3724.09,104.808],[3724.03,4.086],[3724.0,1.527],[3723.99,4.035],[3723.97,1.349]],[[3724.1,2.899],[3724.12,0.006],[3724.14,0.006],[3724.26,0.159],[3724.33,0.397]]]
["binance-futures","ETHUSDT",1733918847756,[[3725.16,104.284],[3725.15,0.624],[3725.13,1.376],[3725.12,0.046],[3725.1,0.016]],[[3725.17,54.303],[3725.22,0.257],[3725.24,0.006],[3725.4,3.398],[3725.46,1.535]]]
["binance-futures","ETHUSDT",1733918894190,[[3717.91,0.301],[3717.75,0.053],[3717.56,0.062],[3717.35,6.722],[3717.33,0.166]],[[3717.92,20.245],[3717.93,13.52],[3717.94,13.52],[3717.95,13.853],[3717.98,46.758]]]
["binance-futures","ETHUSDT",1733918971396,[[3716.41,62.61],[3716.36,1.366],[3716.32,5.1],[3716.3,5.166],[3716.29,11.016]],[[3716.42,13.329],[3716.43,0.006],[3716.45,0.006],[3716.49,0.01],[3716.5,3.279]]]
["binance-futures","ETHUSDT",1733918985592,[[3717.49,76.829],[3717.48,0.006],[3717.46,0.012],[3717.41,0.006],[3717.37,0.517]],[[3717.5,39.379],[3717.51,0.147],[3717.52,1.075],[3717.55,0.012],[3717.56,0.012]]]
["binance-futures","ETHUSDT",1733919050085,[[3717.5,3.217],[3717.49,5.192],[3717.48,0.006],[3717.45,0.009],[3717.31,0.89]],[[3717.51,61.103],[3717.52,1.086],[3717.53,0.006],[3717.55,0.006],[3717.57,0.086]]]
["binance-futures","ETHUSDT",1733919089958,[[3716.63,75.792],[3716.62,1.575],[3716.59,0.006],[3716.56,1.615],[3716.55,0.016]],[[3716.64,22.87],[3716.66,0.006],[3716.67,0.006],[3716.71,0.006],[3716.72,0.012]]]
["binance-futures","ETHUSDT",1733919131759,[[3712.12,126.317],[3712.11,0.006],[3712.1,0.006],[3712.03,12.978],[3712.02,0.006]],[[3712.13,0.018],[3712.14,0.006],[3712.16,0.006],[3712.19,0.14],[3712.2,0.006]]]
["binance-futures","ETHUSDT",1733919191657,[[3710.99,78.023],[3710.98,0.006],[3710.96,0.012],[3710.93,0.01],[3710.92,3.536]],[[3711.0,29.419],[3711.01,0.018],[3711.02,0.014],[3711.05,0.006],[3711.06,0.019]]]
["binance-futures","ETHUSDT",1733919222330,[[3713.33,28.936],[3713.3,0.006],[3713.19,0.006],[3712.97,0.006],[3712.94,0.006]],[[3713.34,48.075],[3713.35,0.006],[3713.36,0.289],[3713.37,0.006],[3713.39,0.016]]]
["binance-futures","ETHUSDT",1733919271036,[[3714.59,47.958],[3714.58,0.066],[3714.56,0.061],[3714.55,1.353],[3714.54,0.11]],[[3714.6,16.846],[3714.61,2.971],[3714.63,0.006],[3714.66,0.162],[3714.67,0.006]]]
["binance-futures","ETHUSDT",1733919324821,[[3710.9,21.301],[3710.89,0.082],[3710.87,0.011],[3710.82,0.006],[3710.81,0.566]],[[3710.91,95.776],[3710.95,0.012],[3710.98,2.63],[3710.99,0.036],[3711.01,0.37]]]
["binance-futures","ETHUSDT",1733919348451,[[3709.99,76.764],[3709.96,0.006],[3709.91,0.016],[3709.9,5.119],[3709.89,8.115]],[[3710.0,130.191],[3710.02,0.012],[3710.05,0.163],[3710.08,0.018],[3710.28,0.071]]]
["binance-futures","ETHUSDT",1733919413923,[[3713.59,136.697],[3713.58,0.011],[3713.57,24.885],[3713.56,30.605],[3713.54,24.895]],[[3713.6,1.008],[3713.62,0.068],[3713.63,0.012],[3713.65,0.006],[3713.68,0.006]]]
["binance-futures","ETHUSDT",1733919424886,[[3714.31,78.861],[3714.3,1.37],[3714.26,0.533],[3714.25,1.358],[3714.23,1.353]],[[3714.32,4.837],[3714.33,0.006],[3714.4,0.197],[3714.44,0.172],[3714.46,0.006]]]
["binance-futures","ETHUSDT",1733919461850,[[3718.41,171.905],[3718.4,1.903],[3718.39,0.04],[3718.38,9.163],[3718.37,1.747]],[[3718.42,82.982],[3718.44,0.006],[3718.46,0.006],[3718.5,0.575],[3718.57,4.452]]]
["binance-futures","ETHUSDT",1733919547929,[[3719.23,0.17],[3719.22,0.12],[3719.14,0.006],[3719.06,0.419]],[[3719.24,189.254],[3719.25,9.971],[3719.26,2.112],[3719.27,0.006],[3719.28,0.64]]]
["binance-futures","ETHUSDT",1733919552377,[[3718.59,0.233],[3718.5,0.097],[3718.43,0.006],[3718.42,0.47],[3718.4,0.563]],[[3718.6,139.693],[3718.61,12.776],[3718.62,0.245],[3718.63,9.776],[3718.64,0.006]]]
["binance-futures","ETHUSDT",1733919626066,[[3720.99,77.123],[3720.98,1.696],[3720.96,0.006],[3720.95,0.006],[3720.91,0.006]],[[3721.0,15.972],[3721.04,0.006],[3721.08,0.351],[3721.09,0.32],[3721.1,0.866]]]
["binance-futures","ETHUSDT",1733919652736,[[3721.8,127.193],[3721.79,13.355],[3721.78,6.207],[3721.77,0.057],[3721.76,0.006]],[[3721.81,41.69],[3721.92,1.794],[3721.99,0.022],[3722.0,4.325],[3722.06,0.006]]]
["binance-futures","ETHUSDT",1733919695201,[[3721.46,53.451],[3721.42,0.01],[3721.41,12.961],[3721.39,0.011],[3721.38,0.172]],[[3721.47,68.536],[3721.49,0.096],[3721.5,0.006],[3721.52,0.006],[3721.55,0.006]]]
["binance-futures","ETHUSDT",1733919765280,[[3722.53,94.214],[3722.52,4.878],[3722.5,0.006],[3722.48,0.006],[3722.45,0.006]],[[3722.54,67.28],[3722.56,0.006],[3722.58,0.006],[3722.6,1.528],[3722.62,0.012]]]
["binance-futures","ETHUSDT",1733919784509,[[3720.69,51.342],[3720.66,0.006],[3720.6,0.568],[3720.49,0.04],[3720.47,2.836]],[[3720.7,54.611],[3720.72,0.006],[3720.76,0.006],[3720.78,0.006],[3720.81,0.016]]]
["binance-futures","ETHUSDT",1733919842605,[[3721.2,70.71],[3721.19,0.011],[3721.18,0.006],[3721.16,0.128],[3721.14,0.006]],[[3721.21,50.638],[3721.23,0.04],[3721.24,0.017],[3721.25,0.033],[3721.26,0.006]]]
["binance-futures","ETHUSDT",1733919887091,[[3723.22,64.559],[3723.2,0.006],[3723.18,0.006],[3723.14,0.006],[3723.11,2.837]],[[3723.23,40.109],[3723.3,0.012],[3723.32,0.026],[3723.34,1.045],[3723.36,0.016]]]
["binance-futures","ETHUSDT",1733919922664,[[3724.64,27.714],[3724.63,0.517],[3724.56,0.018],[3724.43,0.699],[3724.36,0.012]],[[3724.65,138.856],[3724.66,3.23],[3724.7,4.235],[3724.71,8.061],[3724.73,0.012]]]
["binance-futures","ETHUSDT",1733919976856,[[3725.39,88.552],[3725.38,0.006],[3725.35,2.023],[3725.34,0.125],[3725.29,3.853]],[[3725.4,7.834],[3725.44,0.006],[3725.45,0.006],[3725.48,0.006],[3725.58,0.006]]]
["binance-futures","ETHUSDT",1733920000618,[[3724.1,70.663],[3724.09,1.0],[3724.08,0.006],[3724.06,0.006],[3724.02,0.006]],[[3724.11,17.754],[3724.12,6.171],[3724.19,2.216],[3724.2,2.048],[3724.24,0.013]]]
["binance-futures","ETHUSDT",1733920065889,[[3724.2,23.999],[3724.17,0.067],[3724.16,0.211],[3724.07,0.018],[3724.06,0.006]],[[3724.21,129.066],[3724.24,0.01],[3724.25,4.456],[3724.26,10.072],[3724.29,0.012]]]
["binance-futures","ETHUSDT",1733920075530,[[3723.0,78.711],[3722.99,4.524],[3722.98,0.107],[3722.97,0.018],[3722.96,0.006]],[[3723.01,1.813],[3723.05,0.006],[3723.14,0.073],[3723.16,0.012],[3723.17,0.395]]]
["binance-futures","ETHUSDT",1733920155846,[[3725.39,33.331],[3725.38,0.006],[3725.37,0.01],[3725.36,3.059],[3725.34,0.196]],[[3725.4,51.683],[3725.44,0.006],[3725.53,0.006],[3725.54,0.01],[3725.55,4.066]]]
["binance-futures","ETHUSDT",1733920196094,[[3726.51,89.826],[3726.49,0.006],[3726.47,0.006],[3726.46,0.01],[3726.45,4.433]],[[3726.52,10.321],[3726.53,0.011],[3726.54,0.073],[3726.55,0.006],[3726.59,0.008]]]
["binance-futures","ETHUSDT",1733920212035,[[3727.01,48.451],[3726.99,1.359],[3726.97,0.006],[3726.93,0.006],[3726.92,0.024]],[[3727.02,32.052],[3727.09,1.895],[3727.1,0.006],[3727.13,0.016],[3727.17,0.006]]]
["binance-futures","ETHUSDT",1733920253486,[[3724.32,51.748],[3724.31,0.111],[3724.3,0.36],[3724.26,0.058],[3724.25,8.292]],[[3724.33,29.075],[3724.35,0.006],[3724.36,0.006],[3724.41,0.006],[3724.5,0.548]]]
["binance-futures","ETHUSDT",1733920290803,[[3724.7,4.013],[3724.67,0.035],[3724.65,0.006],[3724.62,0.006],[3724.57,0.592]],[[3724.71,47.402],[3724.73,0.006],[3724.74,0.145],[3724.75,0.006],[3724.77,0.006]]]
["binance-futures","ETHUSDT",1733920345474,[[3723.65,104.301],[3723.63,0.006],[3723.61,0.045],[3723.6,4.103],[3723.59,3.506]],[[3723.66,14.473],[3723.68,0.006],[3723.71,1.563],[3723.72,1.449],[3723.73,0.006]]]
["binance-futures","ETHUSDT",1733920412825,[[3727.91,147.771],[3727.9,2.812],[3727.88,0.432],[3727.87,1.0],[3727.85,0.19]],[[3727.92,10.732],[3727.93,0.006],[3728.09,1.665],[3728.1,3.761],[3728.11,2.409]]]
["binance-futures","ETHUSDT",1733920444166,[[3728.11,0.538],[3728.09,0.006],[3728.07,0.006],[3728.03,0.006]],[[3728.12,52.753],[3728.15,3.617],[3728.17,1.348],[3728.2,1.511],[3728.21,0.01]]]
["binance-futures","ETHUSDT",1733920489160,[[3729.13,2.844],[3729.11,0.006],[3729.09,0.006],[3729.05,0.006],[3729.0,1.528]],[[3729.14,31.603],[3729.15,0.011],[3729.18,0.006],[3729.2,1.516],[3729.21,4.919]]]
["binance-futures","ETHUSDT",1733920532589,[[3730.84,75.846],[3730.82,1.381],[3730.8,1.511],[3730.78,0.006],[3730.76,0.119]],[[3730.85,1.446],[3730.86,0.012],[3730.9,0.517],[3730.96,0.963],[3730.99,0.046]]]
["binance-futures","ETHUSDT",1733920565525,[[3730.5,37.782],[3730.49,6.651],[3730.48,0.063],[3730.47,0.06],[3730.45,1.346]],[[3730.51,33.179],[3730.53,0.006],[3730.54,0.011],[3730.55,0.006],[3730.59,0.006]]]
["binance-futures","ETHUSDT",1733920621080,[[3731.93,48.855],[3731.91,0.036],[3731.9,0.006],[3731.88,1.416]],[[3731.94,27.475],[3731.95,2.764],[3731.96,0.006],[3731.98,0.012],[3732.02,0.006]]]
["binance-futures","ETHUSDT",1733920640654,[[3731.62,84.136],[3731.61,3.517],[3731.6,2.578],[3731.58,0.006],[3731.55,1.0]],[[3731.63,6.088],[3731.66,0.017],[3731.68,0.644],[3731.7,0.006],[3731.74,0.038]]]
["binance-futures","ETHUSDT",1733920710413,[[3728.55,34.595],[3728.54,0.399],[3728.53,0.141],[3728.52,0.282],[3728.51,0.013]],[[3728.56,34.0],[3728.59,0.522],[3728.6,1.511],[3728.62,0.012],[3728.64,0.006]]]
["binance-futures","ETHUSDT",1733920758280,[[3732.44,60.335],[3732.43,4.037],[3732.42,0.006],[3732.41,1.345],[3732.4,1.517]],[[3732.45,20.712],[3732.46,0.006],[3732.48,0.006],[3732.53,0.006],[3732.59,0.298]]]
["binance-futures","ETHUSDT",1733920763837,[[3732.44,24.74],[3732.43,4.037],[3732.42,0.006],[3732.41,0.006],[3732.4,0.006]],[[3732.45,28.905],[3732.46,0.006],[3732.5,1.011],[3732.52,0.006],[3732.53,0.006]]]
["binance-futures","ETHUSDT",1733920833263,[[3736.16,43.977],[3736.15,0.006],[3736.13,0.006],[3736.09,0.01],[3736.08,6.401]],[[3736.17,11.286],[3736.19,0.011],[3736.2,0.017],[3736.29,0.006],[3736.33,0.056]]]
["binance-futures","ETHUSDT",1733920851762,[[3736.32,2.932],[3736.28,0.012],[3736.24,0.012],[3736.2,0.053],[3736.19,0.006]],[[3736.33,128.887],[3736.35,8.746],[3736.37,24.534],[3736.38,0.011],[3736.41,1.212]]]
["binance-futures","ETHUSDT",1733920891920,[[3732.99,29.496],[3732.97,0.006],[3732.95,0.006],[3732.91,2.025],[3732.9,15.201]],[[3733.0,15.833],[3733.04,0.006],[3733.16,0.01],[3733.17,5.343],[3733.2,1.511]]]
["binance-futures","ETHUSDT",1733920966556,[[3730.7,2.247],[3730.69,0.006],[3730.68,0.126],[3730.67,0.006],[3730.65,0.006]],[[3730.71,142.929],[3730.72,0.011],[3730.76,3.446],[3730.77,1.341],[3730.86,0.134]]]
["binance-futures","ETHUSDT",1733920987812,[[3728.06,76.0],[3728.0,0.463],[3727.99,0.026],[3727.97,0.042],[3727.96,0.026]],[[3728.07,78.095],[3728.08,0.012],[3728.1,0.011],[3728.15,0.006],[3728.19,0.964]]]
["binance-futures","ETHUSDT",1733921042166,[[3728.69,64.813],[3728.68,0.536],[3728.67,0.006],[3728.64,0.134],[3728.61,0.022]],[[3728.7,118.686],[3728.72,0.111],[3728.73,1.353],[3728.75,0.006],[3728.78,0.006]]]
["binance-futures","ETHUSDT",1733921076941,[[3726.19,65.271],[3726.18,0.006],[3726.16,0.006],[3726.11,0.006],[3726.07,0.111]],[[3726.2,47.764],[3726.22,0.006],[3726.24,0.006],[3726.3,0.553],[3726.31,0.006]]]
["binance-futures","ETHUSDT",1733921120327,[[3725.54,93.162],[3725.52,0.006],[3725.51,8.305],[3725.5,0.811]],[[3725.55,21.133],[3725.59,0.006],[3725.6,1.516],[3725.63,0.01],[3725.64,4.291]]]
["binance-futures","ETHUSDT",1733921164516,[[3730.6,32.807],[3730.56,0.011],[3730.55,0.592],[3730.54,1.347],[3730.53,0.111]],[[3730.61,77.429],[3730.64,0.006],[3730.68,0.517],[3730.69,0.006],[3730.7,0.006]]]
["binance-futures","ETHUSDT",1733921193230,[],[[3728.36,80.818],[3728.37,177.007],[3728.38,80.238],[3728.39,9.492],[3728.4,41.703]]]
["binance-futures","ETHUSDT",1733921252675,[[3727.57,132.136],[3727.56,4.089],[3727.55,0.05],[3727.52,2.367],[3727.51,4.685]],[[3727.58,84.613],[3727.59,14.765],[3727.6,1.505],[3727.61,0.006],[3727.63,0.006]]]
["binance-futures","ETHUSDT",1733921270488,[[3727.58,231.207],[3727.57,113.62],[3727.56,4.09],[3727.55,0.05],[3727.53,0.006]],[[3727.59,115.485],[3727.6,4.105],[3727.63,0.006],[3727.74,1.448],[3728.09,0.026]]]
["binance-futures","ETHUSDT",1733921353918,[[3727.34,2.067],[3727.29,0.517],[3727.27,0.732]],[[3727.35,194.728],[3727.37,26.21],[3727.39,0.006],[3727.4,78.64],[3727.41,4.298]]]
["binance-futures","ETHUSDT",1733921391674,[[3726.81,36.807],[3726.79,0.006],[3726.77,0.338],[3726.76,0.011],[3726.7,0.006]],[[3726.82,53.755],[3726.85,0.006],[3726.9,0.547],[3726.91,0.006],[3726.93,0.448]]]
["binance-futures","ETHUSDT",1733921401555,[[3726.29,0.977],[3726.27,0.006],[3726.21,0.017],[3726.19,0.579],[3726.18,0.006]],[[3726.3,155.501],[3726.32,2.822],[3726.33,7.523],[3726.35,0.006],[3726.37,0.01]]]
["binance-futures","ETHUSDT",1733921451904,[[3725.0,74.467],[3724.99,0.019],[3724.97,0.317],[3724.96,15.712],[3724.95,14.398]],[[3725.01,7.861],[3725.03,0.006],[3725.09,0.006],[3725.19,0.006],[3725.2,1.522]]]
["binance-futures","ETHUSDT",1733921486201,[[3719.61,26.146],[3719.52,0.012],[3719.47,0.006],[3719.42,0.191],[3719.4,2.445]],[[3719.62,104.131],[3719.63,0.006],[3719.64,0.024],[3719.65,2.084],[3719.66,0.006]]]
["binance-futures","ETHUSDT",1733921538581,[[3722.27,1.348],[3722.26,0.006],[3722.24,0.006],[3722.22,0.286],[3722.2,0.006]],[[3722.28,39.082],[3722.32,0.018],[3722.34,0.228],[3722.35,2.031],[3722.36,30.997]]]
["binance-futures","ETHUSDT",1733921604669,[[3719.86,159.073],[3719.84,0.347],[3719.83,8.027],[3719.82,5.198],[3719.67,3.754]],[[3719.87,3.192],[3719.89,0.006],[3719.9,0.046],[3719.92,0.006],[3719.95,0.507]]]
["binance-futures","ETHUSDT",1733921628180,[[3716.78,43.486],[3716.74,0.006],[3716.73,1.795],[3716.72,2.0],[3716.44,0.016]],[[3716.79,8.176],[3716.8,5.027],[3716.82,0.006],[3716.83,0.01],[3716.84,6.358]]]
["binance-futures","ETHUSDT",1733921680780,[[3720.47,15.726],[3720.46,0.511],[3720.45,0.006],[3720.43,0.012],[3720.4,1.511]],[[3720.48,12.826],[3720.49,2.692],[3720.5,0.018],[3720.52,0.006],[3720.54,0.012]]]
["binance-futures","ETHUSDT",1733921717596,[[3719.78,13.24],[3719.77,0.006],[3719.71,0.1],[3719.7,0.006],[3719.6,0.329]],[[3719.79,31.923],[3719.81,1.362],[3719.86,0.016],[3719.87,5.348],[3719.88,12.511]]]
["binance-futures","ETHUSDT",1733921759250,[[3721.92,36.089],[3721.91,40.082],[3721.9,40.401],[3721.89,0.302],[3721.88,3.718]],[[3721.93,22.87],[3721.94,6.61],[3721.95,13.445],[3721.97,0.021],[3722.0,1.602]]]
["binance-futures","ETHUSDT",1733921809638,[[3722.79,28.98],[3722.78,1.955],[3722.76,0.006],[3722.71,0.006],[3722.61,2.764]],[[3722.8,42.061],[3722.82,0.006],[3722.83,0.018],[3722.84,0.018],[3722.86,0.006]]]
["binance-futures","ETHUSDT",1733921837383,[[3722.14,48.892],[3722.11,0.006],[3722.06,0.006],[3721.99,2.63],[3721.98,0.275]],[[3722.15,26.775],[3722.17,0.006],[3722.18,0.67],[3722.19,0.006],[3722.2,1.505]]]
["binance-futures","ETHUSDT",1733921911714,[[3724.03,48.353],[3724.02,0.01],[3724.01,3.438],[3724.0,1.511],[3723.98,0.006]],[[3724.04,20.478],[3724.05,0.014],[3724.11,0.012],[3724.15,2.923],[3724.16,0.006]]]
["binance-futures","ETHUSDT",1733921962186,[[3721.53,30.82],[3721.52,0.067],[3721.47,0.006],[3721.45,0.03],[3721.26,0.607]],[[3721.54,54.724],[3721.56,0.006],[3721.57,1.086],[3721.58,2.506],[3721.59,3.003]]]
["binance-futures","ETHUSDT",1733922006481,[[3722.94,40.847],[3722.92,1.335],[3722.91,0.006],[3722.86,0.006],[3722.85,0.006]],[[3722.95,0.275],[3722.97,0.011],[3722.99,9.334],[3723.01,0.006],[3723.12,0.146]]]
["binance-futures","ETHUSDT",1733922044707,[[3722.99,83.479],[3722.98,5.309],[3722.96,0.006],[3722.91,0.006],[3722.82,0.05]],[[3723.0,106.449],[3723.01,1.079],[3723.03,1.35],[3723.05,0.006],[3723.06,0.014]]]
["binance-futures","ETHUSDT",1733922055229,[[3723.07,83.465],[3723.06,2.606],[3723.04,0.046],[3723.03,2.4],[3723.02,1.349]],[[3723.08,2.657],[3723.1,0.006],[3723.12,0.006],[3723.16,0.006],[3723.21,0.595]]]
["binance-futures","ETHUSDT",1733922103504,[[3725.36,46.275],[3725.35,2.789],[3725.34,1.066],[3725.33,0.955],[3725.32,0.765]],[[3725.37,125.757],[3725.38,9.126],[3725.4,2.648],[3725.42,0.017],[3725.45,0.012]]]
["binance-futures","ETHUSDT",1733922178305,[[3723.44,28.216],[3723.43,2.706],[3723.37,0.006],[3723.33,2.467],[3723.3,0.543]],[[3723.45,33.204],[3723.47,0.006],[3723.48,0.145],[3723.49,0.006],[3723.51,0.006]]]
["binance-futures","ETHUSDT",1733922192464,[[3722.07,28.993],[3722.05,0.006],[3722.03,0.006]],[[3722.08,61.665],[3722.1,0.006],[3722.12,0.006],[3722.14,0.296],[3722.15,0.006]]]
["binance-futures","ETHUSDT",1733922256991,[[3720.46,129.608],[3720.45,26.888],[3720.43,51.945],[3720.42,0.01]],[[3720.47,7.907],[3720.48,0.006],[3720.49,0.011],[3720.5,0.006],[3720.54,0.653]]]
["binance-futures","ETHUSDT",1733922282450,[[3721.39,17.181],[3721.38,1.011],[3721.36,0.012],[3721.31,0.006],[3721.21,0.739]],[[3721.4,76.608],[3721.42,0.511],[3721.43,1.35],[3721.45,0.016],[3721.46,9.609]]]
["binance-futures","ETHUSDT",1733922333283,[[3726.48,3.428],[3726.44,0.06],[3726.43,0.054],[3726.42,0.26],[3726.41,0.844]],[[3726.51,8.605],[3726.56,9.417],[3726.57,0.051],[3726.59,9.27],[3726.6,4.051]]]
["binance-futures","ETHUSDT",1733922379355,[[3725.66,60.98],[3725.65,0.006],[3725.64,0.016],[3725.62,0.006],[3725.58,0.046]],[[3725.67,69.534],[3725.68,0.006],[3725.69,0.075],[3725.7,1.989],[3725.72,0.006]]]
["binance-futures","ETHUSDT",1733922407559,[[3725.83,88.089],[3725.82,0.006],[3725.8,0.116],[3725.78,0.006],[3725.75,0.006]],[[3725.84,3.917],[3725.91,0.006],[3725.92,0.006],[3725.98,0.01],[3726.09,3.248]]]
["binance-futures","ETHUSDT",1733922468423,[[3725.87,1.829],[3725.78,0.01],[3725.74,2.073],[3725.71,0.006],[3725.67,0.006]],[[3725.9,4.402],[3725.95,2.284],[3725.96,11.25],[3726.02,1.517],[3726.03,1.343]]]
["binance-futures","ETHUSDT",1733922483343,[[3726.64,29.935],[3726.61,0.342],[3726.6,1.812],[3726.54,0.006],[3726.53,1.683]],[[3726.65,32.391],[3726.66,0.009],[3726.67,0.006],[3726.68,4.387],[3726.69,0.72]]]
["binance-futures","ETHUSDT",1733922558360,[[3726.3,26.025],[3726.28,0.032],[3726.25,0.017],[3726.24,0.682],[3726.23,1.317]],[[3726.31,94.354],[3726.33,0.006],[3726.35,0.453],[3726.36,1.476],[3726.39,0.012]]]
["binance-futures","ETHUSDT",1733922606110,[[3724.87,114.176],[3724.86,0.543],[3724.84,0.006],[3724.81,0.273],[3724.8,1.812]],[[3724.88,13.908],[3724.9,0.006],[3724.92,0.012],[3724.94,0.028],[3724.97,8.49]]]
["binance-futures","ETHUSDT",1733922651196,[[3725.19,25.978],[3725.17,0.138],[3725.15,0.006],[3725.07,0.01],[3725.06,7.226]],[[3725.2,31.24],[3725.21,0.011],[3725.22,0.006],[3725.24,0.012],[3725.26,5.882]]]
["binance-futures","ETHUSDT",1733922657504,[[3725.0,5.204],[3724.99,1.36],[3724.97,0.012],[3724.9,0.1],[3724.75,0.778]],[[3725.01,127.788],[3725.02,4.227],[3725.03,8.106],[3725.05,0.006],[3725.08,0.182]]]
["binance-futures","ETHUSDT",1733922701675,[[3721.53,71.647],[3721.51,0.006],[3721.47,0.014],[3721.45,0.006],[3721.34,1.767]],[[3721.54,99.043],[3721.55,4.011],[3721.56,0.006],[3721.57,1.074],[3721.58,0.017]]]
["binance-futures","ETHUSDT",1733922750768,[],[[3721.4,210.781],[3721.41,0.006],[3721.42,6.015],[3721.43,24.483],[3721.45,10.135]]]
["binance-futures","ETHUSDT",1733922828265,[[3721.35,0.007],[3721.34,0.01],[3721.33,0.061],[3721.31,0.012],[3721.27,0.016]],[[3721.36,1.12],[3721.37,15.906],[3721.38,2.664],[3721.39,2.664],[3721.41,39.651]]]
["binance-futures","ETHUSDT",1733922843741,[[3721.01,54.321],[3720.99,0.006],[3720.93,0.006],[3720.83,0.052],[3720.81,0.018]],[[3721.02,23.25],[3721.03,14.591],[3721.04,0.126],[3721.06,0.006],[3721.08,0.056]]]
["binance-futures","ETHUSDT",1733922904453,[[3718.37,103.641],[3718.35,2.63],[3718.34,0.006],[3718.29,0.006],[3718.26,0.958]],[[3718.38,15.234],[3718.4,0.006],[3718.42,0.006],[3718.48,0.012],[3718.5,0.548]]]
["binance-futures","ETHUSDT",1733922939409,[[3711.94,42.543],[3711.93,16.593],[3711.91,0.006],[3711.89,0.246],[3711.87,0.006]],[[3711.95,16.197],[3711.96,0.288],[3712.0,1.822],[3712.01,0.006],[3712.04,0.057]]]
["binance-futures","ETHUSDT",1733922975730,[[3711.44,42.765],[3711.41,0.717],[3711.4,0.012],[3711.39,0.006],[3711.36,0.058]],[[3711.45,75.967],[3711.47,0.006],[3711.48,0.145],[3711.49,0.016],[3711.5,4.082]]]
["binance-futures","ETHUSDT",1733923024064,[[3710.32,30.857],[3710.24,0.015],[3710.16,0.012],[3710.14,0.042]],[[3710.33,28.959],[3710.36,0.006],[3710.38,0.953],[3710.39,1.918],[3710.4,1.806]]]
["binance-futures","ETHUSDT",1733923049256,[[3712.13,189.552],[3712.11,0.006],[3712.1,0.006],[3712.09,1.358],[3712.08,0.006]],[[3712.14,2.532],[3712.16,0.006],[3712.17,0.067],[3712.18,0.012],[3712.19,3.894]]]
["binance-futures","ETHUSDT",1733923113181,[[3713.59,118.081],[3713.58,0.006],[3713.56,0.012],[3713.54,0.537]],[[3713.6,0.423],[3713.61,0.563],[3713.64,0.006],[3713.68,0.01],[3713.69,6.462]]]
["binance-futures","ETHUSDT",1733923126576,[[3714.78,67.485],[3714.77,0.006],[3714.75,0.006],[3714.7,0.006],[3714.69,0.01]],[[3714.79,20.069],[3714.8,722.288],[3714.81,0.048],[3714.83,0.326],[3714.87,0.006]]]
["binance-futures","ETHUSDT",1733923202957,[[3713.61,21.266],[3713.6,0.071],[3713.58,0.012],[3713.53,0.006],[3713.5,0.15]],[[3713.62,69.481],[3713.63,0.006],[3713.67,1.465],[3713.68,0.006],[3713.69,2.522]]]
["binance-futures","ETHUSDT",1733923246570,[[3713.32,68.885],[3713.31,8.816],[3713.3,0.329],[3713.29,6.952],[3713.28,0.006]],[[3713.33,0.539],[3713.34,5.505],[3713.35,0.006],[3713.44,0.882],[3713.49,0.166]]]
["binance-futures","ETHUSDT",1733923294024,[[3715.52,41.259],[3715.44,0.006],[3715.42,0.817],[3715.03,0.186],[3715.02,0.172]],[[3715.53,23.482],[3715.54,0.006],[3715.56,0.006],[3715.6,1.806],[3715.61,0.006]]]
["binance-futures","ETHUSDT",1733923299904,[[3715.74,41.541],[3715.72,0.006],[3715.7,0.006],[3715.67,0.053],[3715.66,0.012]],[[3715.75,32.397],[3715.76,16.026],[3715.77,23.62],[3715.79,0.03],[3715.8,1.842]]]
["binance-futures","ETHUSDT",1733923382577,[[3718.25,34.305],[3718.23,0.006],[3718.21,1.07],[3718.2,1.817],[3718.18,0.289]],[[3718.26,107.193],[3718.27,0.006],[3718.29,0.006],[3718.35,1.2],[3718.36,0.094]]]
["binance-futures","ETHUSDT",1733923387945,[[3720.28,143.205],[3720.27,0.006],[3720.25,0.012],[3720.21,1.649],[3720.2,10.944]],[[3720.29,0.927],[3720.39,0.517],[3720.57,0.016],[3720.58,0.418],[3720.59,0.506]]]
["binance-futures","ETHUSDT",1733923457413,[[3721.99,124.459],[3721.98,1.15],[3721.96,0.006],[3721.91,0.006],[3721.87,1.362]],[[3722.0,1797.61],[3722.01,12.136],[3722.02,0.032],[3722.03,0.026],[3722.04,0.102]]]
["binance-futures","ETHUSDT",1733923484386,[[3724.66,54.088],[3724.6,1.823],[3724.58,6.273],[3724.48,0.012],[3724.47,0.056]],[[3724.67,19.317],[3724.68,0.006],[3724.7,0.006],[3724.75,0.729],[3724.77,0.006]]]
["binance-futures","ETHUSDT",1733923533775,[[3721.99,166.411],[3721.98,10.905],[3721.97,0.06],[3721.96,31.962]],[[3722.0,237.753],[3722.01,0.021],[3722.02,37.371],[3722.03,0.03],[3722.1,0.023]]]
["binance-futures","ETHUSDT",1733923576348,[[3722.05,31.863],[3722.03,0.006],[3722.0,0.059],[3721.98,0.006],[3721.5,2.025]],[[3722.06,43.349],[3722.15,25.006],[3722.16,1.821],[3722.17,0.006],[3722.18,2.831]]]
["binance-futures","ETHUSDT",1733923612480,[[3719.95,57.884],[3719.94,5.181],[3719.93,24.204],[3719.91,0.006]],[[3719.96,6.247],[3719.98,0.006],[3720.0,1.887],[3720.02,0.141],[3720.04,0.012]]]
["binance-futures","ETHUSDT",1733923670535,[[3721.33,48.55],[3721.31,0.006],[3721.29,1.33],[3721.26,1.613],[3721.25,0.006]],[[3721.34,11.785],[3721.35,0.012],[3721.42,0.006],[3721.5,0.544],[3721.67,5.334]]]
["binance-futures","ETHUSDT",1733923696482,[[3721.72,87.47],[3721.7,0.006],[3721.64,0.006],[3721.56,1.344]],[[3721.73,3.189],[3721.74,0.059],[3721.76,0.012],[3721.8,0.406],[3722.09,0.01]]]
["binance-futures","ETHUSDT",1733923767533,[[3723.37,34.669],[3723.33,1.447],[3723.32,0.006],[3723.28,0.006],[3723.26,4.907]],[[3723.38,43.613],[3723.4,1.824],[3723.43,0.006],[3723.49,30.006],[3723.57,0.361]]]
["binance-futures","ETHUSDT",1733923820177,[[3735.56,9.835],[3735.52,19.648],[3735.51,1.338],[3735.49,0.017],[3735.45,1.349]],[[3735.59,2.605],[3735.83,3.0],[3736.01,5.191],[3736.07,5.215],[3736.14,0.268]]]
["binance-futures","ETHUSDT",1733923860575,[[3739.05,0.278]],[[3739.09,3.563],[3739.13,3.555],[3739.24,1.933],[3739.25,2.694],[3739.32,15.404]]]
["binance-futures","ETHUSDT",1733923897737,[[3741.53,4.454],[3741.5,0.006],[3741.45,0.006],[3741.4,1.806],[3741.39,0.273]],[[3741.54,33.748],[3741.55,0.103],[3741.56,0.006],[3741.57,0.549],[3741.62,0.006]]]
["binance-futures","ETHUSDT",1733923905653,[[3742.45,54.315],[3742.43,0.006],[3742.41,0.104],[3742.39,0.006],[3742.37,0.006]],[[3742.46,6.939],[3742.48,0.006],[3742.49,0.006],[3742.54,0.006],[3742.56,0.006]]]
["binance-futures","ETHUSDT",1733923979996,[[3747.76,40.288],[3747.74,0.006],[3747.72,0.006],[3747.69,9.07],[3747.67,0.006]],[[3747.77,20.128],[3747.78,0.023],[3747.79,2.101],[3747.8,1.812],[3747.83,5.346]]]
["binance-futures","ETHUSDT",1733924014898,[[3746.79,9.521],[3746.77,0.006],[3746.76,3.233],[3746.74,0.006],[3746.71,0.006]],[[3746.8,32.008],[3746.82,0.011],[3746.86,0.007],[3746.87,0.015],[3746.88,0.006]]]
["binance-futures","ETHUSDT",1733924030713,[[3747.5,64.267],[3747.48,0.006],[3747.46,0.006],[3747.39,3.181],[3747.33,1.304]],[[3747.51,4.663],[3747.53,0.006],[3747.54,0.006],[3747.6,13.347],[3747.78,2.676]]]
["binance-futures","ETHUSDT",1733924085140,[[3742.99,127.46],[3742.95,0.006],[3742.93,1.666],[3742.92,0.134],[3742.87,0.006]],[[3743.0,5.621],[3743.01,0.006],[3743.07,0.025],[3743.09,0.015],[3743.12,0.006]]]
["binance-futures","ETHUSDT",1733924113712,[[3743.79,18.894],[3743.78,11.215],[3743.77,13.024],[3743.76,12.118],[3743.75,0.016]],[[3743.8,20.774],[3743.81,0.006],[3743.82,0.006],[3743.83,0.016],[3743.85,0.006]]]
["binance-futures","ETHUSDT",1733924155821,[[3746.99,92.438],[3746.98,0.006],[3746.96,0.006],[3746.94,0.006]],[[3747.0,1.579],[3747.09,0.012],[3747.12,0.242],[3747.13,0.011],[3747.23,0.757]]]
["binance-futures","ETHUSDT",1733924197887,[[3746.89,2.74],[3746.87,0.006],[3746.85,0.006],[3746.84,0.147],[3746.83,0.024]],[[3746.9,90.463],[3746.91,0.006],[3746.93,0.012],[3746.94,1.346],[3746.95,0.006]]]
["binance-futures","ETHUSDT",1733924229740,[],[[3746.54,24.0],[3746.55,45.624],[3746.57,25.4],[3746.6,26.5],[3746.62,4.24]]]
["binance-futures","ETHUSDT",1733924281204,[[3746.4,34.528],[3746.37,1.532],[3746.36,10.0],[3746.34,0.006],[3746.32,1.075]],[[3746.41,73.407],[3746.43,0.006],[3746.45,0.124],[3746.47,0.025],[3746.49,0.006]]]
["binance-futures","ETHUSDT",1733924341208,[[3745.26,38.588],[3745.22,0.745],[3745.21,1.353],[3745.2,1.806],[3745.14,1.336]],[[3745.27,21.955],[3745.28,0.006],[3745.31,0.118],[3745.32,0.006],[3745.34,0.006]]]
["binance-futures","ETHUSDT",1733924372551,[[3737.0,3.043],[3736.92,0.027],[3736.82,0.067],[3736.8,0.738],[3736.72,2.405]],[[3737.01,92.691],[3737.02,0.078],[3737.03,0.006],[3737.05,0.006],[3737.07,0.01]]]
["binance-futures","ETHUSDT",1733924411322,[[3734.11,145.371],[3734.1,0.504],[3734.09,0.006],[3734.07,0.006],[3734.04,0.006]],[[3734.12,17.651],[3734.2,0.011],[3734.21,0.142],[3734.23,0.006],[3734.24,0.006]]]
["binance-futures","ETHUSDT",1733924455062,[[3727.99,18.893],[3727.85,0.006],[3727.8,7.721],[3727.79,0.006],[3727.74,0.006]],[[3728.0,48.746],[3728.02,0.006],[3728.04,0.006],[3728.16,0.145],[3728.17,0.006]]]
["binance-futures","ETHUSDT",1733924492243,[[3726.84,20.415],[3726.83,21.898],[3726.8,6.502],[3726.79,12.156],[3726.77,0.007]],[[3726.85,0.441],[3726.95,0.006],[3726.97,0.016],[3727.0,68.504],[3727.01,0.07]]]
["binance-futures","ETHUSDT",1733924536606,[[3731.38,3.795],[3731.36,0.036],[3731.34,0.036],[3731.33,0.319],[3731.3,0.012]],[[3731.39,75.652],[3731.42,0.006],[3731.44,0.042],[3731.45,0.01],[3731.46,4.189]]]
["binance-futures","ETHUSDT",1733924542843,[[3732.35,30.376],[3732.34,0.006],[3732.32,0.006],[3732.27,0.006],[3732.21,0.299]],[[3732.36,27.732],[3732.37,0.006],[3732.39,0.336],[3732.4,1.818],[3732.41,0.006]]]
["binance-futures","ETHUSDT",1733924607003,[[3741.29,41.137],[3741.28,0.316],[3741.26,0.006],[3741.25,1.337],[3741.24,1.006]],[[3741.3,12.842],[3741.31,0.144],[3741.34,0.146],[3741.36,0.006],[3741.38,0.02]]]
["binance-futures","ETHUSDT",1733924626372,[[3741.8,74.609],[3741.69,0.124],[3741.68,0.006],[3741.67,2.086],[3741.65,0.012]],[[3741.81,14.325],[3741.82,0.006],[3741.84,0.006],[3741.89,0.006],[3742.0,4.028]]]
["binance-futures","ETHUSDT",1733924677932,[[3743.3,31.231],[3743.29,0.376],[3743.22,0.006],[3743.18,0.006],[3743.14,0.01]],[[3743.31,21.696],[3743.33,0.006],[3743.35,0.006],[3743.37,0.006],[3743.39,0.292]]]
["binance-futures","ETHUSDT",1733924709430,[[3739.99,90.416],[3739.98,0.006],[3739.97,9.389],[3739.96,0.006],[3739.94,0.006]],[[3740.0,28.585],[3740.01,0.646],[3740.03,0.5],[3740.04,0.006],[3740.06,0.006]]]
["binance-futures","ETHUSDT",1733924750504,[[3734.39,25.658],[3734.37,1.325],[3734.35,2.617],[3734.33,0.006],[3734.31,0.006]],[[3734.4,41.891],[3734.43,0.006],[3734.46,0.995],[3734.47,4.287],[3734.49,0.006]]]
["binance-futures","ETHUSDT",1733924792239,[[3737.72,17.835],[3737.69,1.858],[3737.68,1.307],[3737.64,0.006],[3737.6,1.812]],[[3737.73,19.942],[3737.74,0.006],[3737.76,0.012],[3737.8,3.408],[3737.81,5.024]]]
["binance-futures","ETHUSDT",1733924822003,[[3736.47,50.146],[3736.41,0.099],[3736.4,2.074],[3736.39,0.006],[3732.29,0.532]],[[3736.48,4.33],[3736.51,0.006],[3736.6,1.817],[3736.67,0.082],[3736.77,0.022]]]
["binance-futures","ETHUSDT",1733924885752,[[3738.73,17.982],[3738.71,0.012],[3738.65,0.006],[3738.62,0.006],[3738.55,0.006]],[[3738.74,40.742],[3738.76,0.921],[3738.77,7.841],[3738.78,0.006],[3738.82,0.076]]]
["binance-futures","ETHUSDT",1733924935739,[[3740.48,53.065],[3740.46,0.006],[3740.44,0.006],[3740.4,1.835],[3740.29,0.206]],[[3740.49,28.67],[3740.52,0.006],[3740.56,0.011],[3740.57,0.006],[3740.68,0.006]]]
["binance-futures","ETHUSDT",1733924971766,[[3735.73,75.752],[3735.72,2.292],[3735.71,0.01],[3735.7,7.96],[3735.69,0.006]],[[3735.74,27.988],[3735.75,0.006],[3735.77,0.006],[3735.78,0.006],[3735.82,0.012]]]
["binance-futures","ETHUSDT",1733925011424,[[3737.49,32.29],[3737.48,0.001],[3737.47,0.006],[3737.45,0.006],[3737.41,0.006]],[[3737.5,9.944],[3737.51,0.012],[3737.52,0.011],[3737.53,0.006],[3737.54,0.511]]]
["binance-futures","ETHUSDT",1733925025722,[[3735.99,46.183],[3735.98,0.006],[3735.96,0.006],[3735.92,6.497],[3735.91,18.075]],[[3736.0,8.57],[3736.01,0.006],[3736.03,0.006],[3736.08,0.006],[3736.2,1.823]]]
["binance-futures","ETHUSDT",1733925103232,[[3731.64,0.006],[3731.59,0.011],[3731.58,0.006],[3731.57,0.266]],[[3731.65,5.011],[3731.66,75.416],[3731.67,79.662],[3731.68,0.006],[3731.69,8.1]]]
["binance-futures","ETHUSDT",1733925137361,[[3731.67,44.307],[3731.65,0.006],[3731.64,0.073],[3731.6,1.812],[3731.25,0.056]],[[3731.68,5.886],[3731.72,0.006],[3731.79,0.016],[3731.8,6.536],[3731.81,0.016]]]
["binance-futures","ETHUSDT",1733925147082,[[3732.19,35.436],[3732.17,0.006],[3732.16,0.006],[3732.13,2.691],[3732.12,0.006]],[[3732.2,22.077],[3732.22,0.006],[3732.23,0.785],[3732.24,1.077],[3732.26,0.006]]]
["binance-futures","ETHUSDT",1733925212208,[[3731.94,221.196],[3731.93,27.417],[3731.92,1.34],[3731.91,6.801],[3731.9,8.362]],[[3731.95,0.635],[3731.96,0.006],[3732.07,1.205],[3732.13,0.006],[3732.14,0.017]]]
["binance-futures","ETHUSDT",1733925232836,[[3732.91,16.202],[3732.9,1.207],[3732.88,0.006],[3732.79,1.345],[3732.69,3.34]],[[3732.92,34.169],[3732.94,0.33],[3732.95,0.232],[3733.0,1.812],[3733.13,0.017]]]
["binance-futures","ETHUSDT",1733925285851,[[3734.15,52.653],[3734.14,0.006],[3734.1,0.011],[3734.08,0.248],[3734.07,0.016]],[[3734.16,42.362],[3734.19,1.165],[3734.2,1.806],[3734.21,0.012],[3734.23,0.103]]]
["binance-futures","ETHUSDT",1733925318838,[[3731.12,94.739],[3731.1,0.006],[3731.08,0.006],[3731.05,0.006]],[[3731.13,30.042],[3731.14,0.006],[3731.16,0.006],[3731.17,2.336],[3731.18,0.006]]]
["binance-futures","ETHUSDT",1733925359551,[[3733.1,4.576],[3733.09,0.517],[3733.07,0.006],[3732.93,2.603],[3732.9,0.506]],[[3733.11,28.627],[3733.15,0.006],[3733.19,1.524],[3733.2,2.348],[3733.24,2.495]]]
["binance-futures","ETHUSDT",1733925414283,[[3735.17,76.262],[3735.16,0.006],[3735.15,0.006],[3735.13,4.647]],[[3735.18,33.542],[3735.21,0.006],[3735.31,2.365],[3735.32,13.806],[3735.34,0.006]]]
["binance-futures","ETHUSDT",1733925476131,[[3737.6,15.883],[3737.59,0.633],[3737.58,0.006],[3737.56,0.006],[3737.54,0.121]],[[3737.61,59.005],[3737.63,0.006],[3737.65,1.355],[3737.66,0.506],[3737.68,1.286]]]
["binance-futures","ETHUSDT",1733925503771,[[3739.79,56.117],[3739.77,0.657],[3739.76,6.254],[3739.75,0.661],[3739.74,0.006]],[[3739.8,34.986],[3739.82,1.687],[3739.83,8.896],[3739.85,0.006],[3739.87,1.327]]]
["binance-futures","ETHUSDT",1733925543297,[[3740.84,36.824],[3740.81,5.675],[3740.79,5.011],[3740.75,7.589],[3740.73,5.011]],[[3740.95,0.813],[3740.96,0.006],[3740.98,0.006],[3740.99,0.034],[3741.0,70.207]]]
["binance-futures","ETHUSDT",1733925568538,[[3740.63,51.12],[3740.61,0.067],[3740.6,0.006],[3740.55,0.006],[3740.53,1.343]],[[3740.64,56.141],[3740.65,0.016],[3740.66,3.058],[3740.67,8.39],[3740.69,0.006]]]
["binance-futures","ETHUSDT",1733925638470,[[3744.19,123.718],[3744.18,1.491],[3744.17,15.631],[3744.16,0.006],[3744.11,1.348]],[[3744.2,6.127],[3744.22,0.102],[3744.23,0.05],[3744.24,0.006],[3744.28,2.241]]]
["binance-futures","ETHUSDT",1733925682252,[[3743.71,30.822],[3743.7,2.157],[3743.67,0.006],[3743.64,0.006],[3743.63,1.098]],[[3743.72,30.25],[3743.74,0.006],[3743.76,1.087],[3743.78,0.006],[3743.8,2.107]]]
["binance-futures","ETHUSDT",1733925722616,[[3743.66,32.693],[3743.65,16.501],[3743.64,18.025],[3743.62,14.692],[3743.61,0.112]],[[3743.67,4.111],[3743.68,0.006],[3743.75,0.006],[3743.85,0.006],[3743.88,0.006]]]
["binance-futures","ETHUSDT",1733925756343,[[3746.29,80.031],[3746.28,5.632],[3746.27,8.015],[3746.25,0.006],[3746.24,0.28]],[[3746.3,37.926],[3746.32,1.146],[3746.34,0.006],[3746.38,0.012],[3746.39,0.936]]]
["binance-futures","ETHUSDT",1733925767273,[],[[3746.51,115.741],[3746.52,1.804],[3746.56,0.006],[3746.58,4.464],[3746.6,2.117]]]
["binance-futures","ETHUSDT",1733925829805,[[3745.41,19.655],[3745.4,0.006],[3745.38,0.012],[3745.27,1.035],[3745.1,0.016]],[[3745.42,137.93],[3745.43,0.006],[3745.45,0.006],[3745.47,4.522],[3745.48,10.78]]]
["binance-futures","ETHUSDT",1733925853963,[[3745.39,117.078],[3745.38,1.141],[3745.36,0.006],[3745.31,0.006],[3745.12,21.301]],[[3745.4,2.04],[3745.41,1.396],[3745.43,0.006],[3745.47,0.006],[3745.48,0.006]]]
["binance-futures","ETHUSDT",1733925902269,[[3739.39,28.751],[3739.38,0.006],[3739.36,0.006],[3739.27,0.006],[3739.25,0.006]],[[3739.4,30.787],[3739.41,6.758],[3739.43,1.756],[3739.47,0.011],[3739.48,7.004]]]
["binance-futures","ETHUSDT",1733925946293,[[3741.81,29.794],[3741.8,2.248],[3741.78,0.017],[3741.76,0.506],[3741.74,0.006]],[[3741.82,27.804],[3741.83,0.414],[3741.84,0.006],[3741.86,0.006],[3741.88,0.006]]]
["binance-futures","ETHUSDT",1733925974427,[[3742.19,32.952],[3742.17,0.006],[3742.08,0.01],[3742.01,1.539]],[[3742.2,71.31],[3742.23,0.006],[3742.27,0.511],[3742.28,0.011],[3742.39,0.023]]]
["binance-futures","ETHUSDT",1733926033338,[[3736.79,122.68],[3736.76,0.012],[3736.75,0.011],[3736.72,1.366],[3736.7,0.48]],[[3736.8,31.181],[3736.81,0.006],[3736.83,0.012],[3736.88,0.006],[3736.98,0.006]]]
["binance-futures","ETHUSDT",1733926091585,[[3734.46,61.061],[3734.4,1.417],[3734.38,0.006],[3734.37,0.011],[3734.27,0.163]],[[3734.47,66.285],[3734.48,52.577],[3734.49,0.006],[3734.5,0.006],[3734.55,0.012]]]
["binance-futures","ETHUSDT",1733926118948,[[3733.53,40.279],[3733.51,0.006],[3733.45,0.013],[3733.44,12.604],[3733.43,9.983]],[[3733.54,25.627],[3733.58,0.006],[3733.62,0.006],[3733.74,0.011],[3733.75,0.006]]]
["binance-futures","ETHUSDT",1733926166285,[[3732.22,21.531],[3732.21,0.036],[3732.2,2.148],[3732.19,0.03],[3732.17,0.036]],[[3732.23,27.247],[3732.24,0.006],[3732.3,0.552],[3732.31,0.012],[3732.38,1.34]]]
["binance-futures","ETHUSDT",1733926179524,[[3732.59,44.376],[3732.58,0.006],[3732.57,0.006],[3732.54,0.006],[3732.52,0.983]],[[3732.6,32.97],[3732.61,0.015],[3732.68,0.012],[3732.71,0.069],[3732.72,0.006]]]
["binance-futures","ETHUSDT",1733926251817,[[3727.19,148.267],[3727.18,2.067],[3727.16,0.006],[3727.11,6.795],[3727.01,0.012]],[[3727.2,28.861],[3727.21,0.006],[3727.26,0.152],[3727.28,3.687],[3727.29,0.01]]]
["binance-futures","ETHUSDT",1733926296959,[[3727.99,115.002],[3727.98,0.016],[3727.97,8.547],[3727.96,12.962],[3727.95,0.117]],[[3728.0,161.648],[3728.01,14.774],[3728.02,0.089],[3728.04,0.012],[3728.35,0.264]]]
["binance-futures","ETHUSDT",1733926340046,[[3727.46,145.602],[3727.43,0.867],[3727.42,39.761],[3727.32,0.006],[3727.01,0.036]],[[3727.47,0.294],[3727.48,0.006],[3727.49,0.05],[3727.5,0.012],[3727.51,0.011]]]
["binance-futures","ETHUSDT",1733926372193,[[3727.81,54.692],[3727.77,0.006],[3727.74,0.006],[3727.5,0.571],[3727.49,0.006]],[[3727.82,165.893],[3727.83,3.856],[3727.84,0.006],[3727.85,0.006],[3727.86,2.756]]]
["binance-futures","ETHUSDT",1733926428390,[[3725.4,116.156],[3725.38,0.006],[3725.36,0.006],[3725.32,0.01],[3725.31,4.405]],[[3725.41,30.317],[3725.42,0.006],[3725.43,0.01],[3725.44,15.87],[3725.45,1.916]]]
["binance-futures","ETHUSDT",1733926446269,[[3725.43,51.203],[3725.41,2.372],[3725.4,3.456],[3725.37,0.01],[3725.36,22.862]],[[3725.44,2.95],[3725.45,0.006],[3725.48,0.025],[3725.53,0.168],[3725.83,1.23]]]
["binance-futures","ETHUSDT",1733926480736,[[3726.9,71.92],[3726.89,0.244],[3726.88,0.32],[3726.87,1.342],[3726.86,27.34]],[[3726.91,0.428],[3726.95,0.132],[3727.02,0.006],[3727.04,0.006],[3727.06,0.01]]]
["binance-futures","ETHUSDT",1733926517930,[[3726.21,42.59],[3726.2,2.618],[3726.18,0.058],[3726.17,1.2],[3726.16,0.182]],[[3726.22,27.593],[3726.24,0.006],[3726.26,0.006],[3726.27,1.272],[3726.28,0.006]]]
["binance-futures","ETHUSDT",1733926567383,[[3722.11,76.24],[3722.09,1.444],[3722.07,0.006],[3722.03,0.006],[3721.91,7.43]],[[3722.12,24.509],[3722.13,4.047],[3722.15,0.017],[3722.19,0.012],[3722.27,2.823]]]
["binance-futures","ETHUSDT",1733926595404,[[3722.05,91.825],[3722.03,0.034],[3722.02,0.006],[3722.01,0.84],[3722.0,4.53]],[[3722.06,40.684],[3722.1,0.006],[3722.15,0.008],[3722.16,0.018],[3722.19,0.006]]]
["binance-futures","ETHUSDT",1733926654359,[[3716.71,9.236],[3716.65,2.837],[3716.64,0.343],[3716.63,45.93],[3716.41,1.032]],[[3716.72,52.63],[3716.75,1.363],[3716.76,0.098],[3716.77,1.08],[3716.78,0.006]]]
["binance-futures","ETHUSDT",1733926701378,[[3720.83,33.929],[3720.81,0.006],[3720.8,2.12],[3720.79,0.146],[3720.73,0.006]],[[3720.84,138.718],[3720.87,1.323],[3720.89,0.155],[3720.92,0.006],[3720.98,0.012]]]
["binance-futures","ETHUSDT",1733926724379,[[3723.58,32.775],[3723.57,0.04],[3723.56,0.006],[3723.54,0.006],[3723.5,0.006]],[[3723.59,51.439],[3723.6,2.118],[3723.63,0.359],[3723.64,0.006],[3723.66,0.012]]]
["binance-futures","ETHUSDT",1733926789780,[[3723.04,29.558],[3723.02,0.046],[3723.01,0.124],[3723.0,0.006],[3722.99,1.588]],[[3723.05,99.307],[3723.06,0.006],[3723.08,0.547],[3723.1,0.338],[3723.12,0.006]]]
["binance-futures","ETHUSDT",1733926844667,[[3723.18,96.96],[3723.17,0.006],[3723.15,0.006],[3723.1,0.04],[3723.09,0.016]],[[3723.19,8.471],[3723.25,0.497],[3723.27,0.006],[3723.3,0.134],[3723.37,0.134]]]
["binance-futures","ETHUSDT",1733926876889,[[3725.57,143.621],[3725.56,4.808],[3725.55,45.856],[3725.54,54.457],[3725.52,0.006]],[[3725.58,11.138],[3725.59,0.006],[3725.64,0.017],[3725.65,0.006],[3725.68,0.049]]]
["binance-futures","ETHUSDT",1733926917162,[[3725.73,2.256],[3725.71,0.006],[3725.7,3.522],[3725.69,0.677],[3725.64,0.006]],[[3725.74,86.691],[3725.75,3.759],[3725.76,7.1],[3725.77,0.106],[3725.78,0.011]]]
["binance-futures","ETHUSDT",1733926962773,[[3729.7,77.978],[3729.69,0.018],[3729.68,1.085],[3729.66,1.346],[3729.65,0.676]],[[3729.71,2.763],[3729.73,0.006],[3729.74,0.006],[3729.75,0.006],[3729.79,0.006]]]
["binance-futures","ETHUSDT",1733926990315,[[3731.12,18.93],[3731.1,0.006],[3731.05,0.006],[3731.04,0.012],[3731.01,0.341]],[[3731.13,50.152],[3731.18,0.07],[3731.19,12.926],[3731.2,3.454],[3731.21,0.006]]]
["binance-futures","ETHUSDT",1733927015209,[[3731.4,43.194],[3731.39,0.016],[3731.38,6.743],[3731.24,0.058],[3731.22,2.187]],[[3731.41,161.575],[3731.42,0.006],[3731.44,0.006],[3731.48,0.817],[3731.5,0.006]]]
["binance-futures","ETHUSDT",1733927064230,[[3732.01,142.185],[3732.0,2.745],[3731.99,0.041],[3731.97,0.006],[3731.91,0.012]],[[3732.02,50.127],[3732.04,0.068],[3732.05,0.006],[3732.07,0.011],[3732.1,0.006]]]
["binance-futures","ETHUSDT",1733927103319,[[3733.53,49.098],[3733.52,1.084],[3733.51,0.006],[3733.49,0.006],[3733.48,0.046]],[[3733.54,34.431],[3733.55,0.228],[3733.56,3.33],[3733.58,0.006],[3733.88,0.009]]]
["binance-futures","ETHUSDT",1733927140691,[[3735.9,27.398],[3735.89,0.057],[3735.82,0.018],[3735.78,4.423]],[[3735.91,68.974],[3735.92,0.006],[3735.94,0.006],[3735.99,0.699],[3736.0,2.118]]]
["binance-futures","ETHUSDT",1733927191069,[[3734.74,17.337],[3734.73,5.006],[3734.72,174.671],[3734.71,59.29],[3734.7,0.096]],[[3734.83,0.031],[3734.84,0.017],[3734.89,0.03],[3734.9,0.03],[3734.91,0.006]]]
["binance-futures","ETHUSDT",1733927257678,[[3733.12,0.511],[3733.1,0.097],[3733.05,0.019],[3733.02,0.803],[3733.01,0.018]],[[3733.13,182.476],[3733.14,1.618],[3733.15,28.028],[3733.17,0.006],[3733.2,6.371]]]
["binance-futures","ETHUSDT",1733927278506,[[3729.78,89.976],[3729.77,2.211],[3729.76,0.006],[3729.74,0.006],[3729.7,0.006]],[[3729.79,45.104],[3729.8,2.118],[3729.81,0.006],[3729.85,1.327],[3729.92,0.006]]]
["binance-futures","ETHUSDT",1733927325817,[[3727.71,34.296],[3727.7,0.322],[3727.68,0.006],[3727.63,0.006],[3727.61,0.4]],[[3727.72,46.314],[3727.73,0.21],[3727.74,0.016],[3727.76,0.006],[3727.82,0.006]]]
["binance-futures","ETHUSDT",1733927350007,[[3729.34,66.084],[3729.33,0.322],[3729.32,1.341],[3729.31,0.006],[3729.3,0.006]],[[3729.35,19.083],[3729.36,1.343],[3729.37,6.644],[3729.38,0.015],[3729.4,2.113]]]
["binance-futures","ETHUSDT",1733927418000,[[3724.8,0.481],[3724.78,0.006],[3724.76,0.006],[3724.74,0.006],[3724.72,0.006]],[[3724.81,55.011],[3724.83,0.006],[3724.84,2.022],[3724.85,0.006],[3724.87,0.006]]]
["binance-futures","ETHUSDT",1733927467587,[[3724.42,23.311],[3724.41,0.006],[3724.4,2.56],[3724.39,0.181],[3724.37,0.006]],[[3724.43,31.889],[3724.5,0.547],[3724.51,0.006],[3724.52,2.689],[3724.53,12.039]]]
["binance-futures","ETHUSDT",1733927509933,[[3725.7,23.388],[3725.65,0.006],[3725.54,1.682],[3725.53,4.177],[3725.52,6.011]],[[3725.71,46.662],[3725.72,0.006],[3725.74,0.006],[3725.79,0.358],[3725.8,2.107]]]
["binance-futures","ETHUSDT",1733927539066,[[3722.51,37.837],[3722.49,0.131],[3722.48,0.404],[3722.47,5.451],[3722.46,0.084]],[[3722.52,30.18],[3722.53,0.006],[3722.54,0.006],[3722.59,0.329],[3722.6,2.113]]]
["binance-futures","ETHUSDT",1733927554589,[[3719.64,17.677],[3719.63,1.668],[3719.62,0.006],[3719.6,2.113]],[[3719.65,33.816],[3719.68,0.006],[3719.7,0.024],[3719.73,0.012],[3719.76,8.048]]]
["binance-futures","ETHUSDT",1733927610971,[[3729.11,42.971],[3729.09,0.006],[3729.07,0.006],[3729.05,0.011],[3729.04,1.108]],[[3729.12,31.734],[3729.14,0.006],[3729.16,0.006],[3729.18,0.006],[3729.19,0.485]]]
["binance-futures","ETHUSDT",1733927639196,[[3731.44,67.88],[3731.43,0.006],[3731.41,0.006],[3731.38,0.485],[3731.36,0.012]],[[3731.45,35.786],[3731.46,0.006],[3731.48,0.006],[3731.53,0.006],[3731.55,3.302]]]
["binance-futures","ETHUSDT",1733927685779,[[3734.31,93.382],[3734.3,55.302],[3734.29,0.017],[3734.28,0.018]],[[3734.32,12.555],[3734.34,0.006],[3734.43,0.067],[3734.45,0.006],[3734.46,0.017]]]
["binance-futures","ETHUSDT",1733927724322,[[3735.74,61.105],[3735.73,1.35],[3735.72,0.006],[3735.71,0.04],[3735.7,0.006]],[[3735.75,12.702],[3735.77,0.8],[3735.79,0.006],[3735.83,0.006],[3735.9,0.006]]]
["binance-futures","ETHUSDT",1733927757075,[[3739.49,101.802],[3739.48,0.424],[3739.47,7.054],[3739.46,0.322],[3739.45,1.338]],[[3739.5,21.881],[3739.51,0.124],[3739.55,0.029],[3739.58,0.019],[3739.62,0.136]]]
["binance-futures","ETHUSDT",1733927807856,[],[[3734.26,70.793],[3734.27,11.304],[3734.28,11.304],[3734.29,11.304],[3734.3,0.006]]]
["binance-futures","ETHUSDT",1733927853588,[[3741.98,50.466],[3741.95,0.006],[3741.93,2.243],[3741.9,1.161],[3741.76,0.006]],[[3741.99,102.051],[3742.0,69.336],[3742.02,0.054],[3742.03,0.093],[3742.04,0.021]]]
["binance-futures","ETHUSDT",1733927885653,[[3739.41,41.527],[3739.4,2.124],[3739.32,1.314],[3739.31,2.077],[3739.28,4.765]],[[3739.42,78.429],[3739.43,0.006],[3739.45,0.012],[3739.53,0.167],[3739.54,0.006]]]
["binance-futures","ETHUSDT",1733927939274,[[3737.63,9.864],[3737.62,1.149],[3737.61,0.028],[3737.6,0.803],[3737.59,0.006]],[[3737.64,34.085],[3737.65,1.355],[3737.66,0.006],[3737.67,0.011],[3737.72,0.821]]]
["binance-futures","ETHUSDT",1733927998602,[[3732.92,101.534],[3732.91,0.352],[3732.9,0.006],[3732.88,0.006],[3732.8,2.107]],[[3732.93,46.41],[3732.94,0.067],[3732.95,0.011],[3732.96,0.006],[3732.97,0.018]]]
["binance-futures","ETHUSDT",1733928032434,[[3734.95,72.896],[3734.94,0.006],[3734.92,0.006],[3734.91,1.435],[3734.89,0.016]],[[3734.96,43.517],[3734.97,0.006],[3734.99,0.016],[3735.0,3.535],[3735.02,0.006]]]
["binance-futures","ETHUSDT",1733928071637,[[3739.73,47.482],[3739.72,0.006],[3739.7,0.006],[3739.66,0.411],[3739.65,0.006]],[[3739.74,24.074],[3739.76,0.006],[3739.79,0.011],[3739.8,2.13],[3739.82,7.36]]]
["binance-futures","ETHUSDT",1733928118467,[[3735.64,0.141],[3735.58,0.198],[3735.57,2.934],[3735.55,0.011],[3735.54,0.02]],[[3735.65,122.663],[3735.66,3.56],[3735.71,0.016],[3735.72,5.011],[3735.73,6.477]]]
["binance-futures","ETHUSDT",1733928143562,[[3730.47,18.4],[3730.46,0.011],[3730.4,2.107],[3730.32,0.017],[3730.27,0.006]],[[3730.48,152.558],[3730.49,0.506],[3730.5,0.134],[3730.51,0.006],[3730.53,0.006]]]
["binance-futures","ETHUSDT",1733928202461,[[3731.1,1.903],[3731.08,0.011],[3731.05,0.007],[3731.04,0.006],[3731.02,0.006]],[[3731.11,49.589],[3731.12,0.006],[3731.19,0.337],[3731.2,2.113],[3731.26,0.01]]]
["binance-futures","ETHUSDT",1733928217942,[[3731.8,77.08],[3731.79,0.455],[3731.77,0.39],[3731.75,0.006],[3731.59,4.796]],[[3731.81,168.228],[3731.82,0.015],[3731.83,0.006],[3731.84,0.011],[3731.85,0.517]]]
["binance-futures","ETHUSDT",1733928247396,[[3733.14,24.254],[3733.1,0.012],[3733.07,0.153],[3733.03,0.006],[3732.99,0.017]],[[3733.15,82.749],[3733.17,0.006],[3733.31,0.01],[3733.32,4.252],[3733.39,0.633]]]
["binance-futures","ETHUSDT",1733928292263,[[3736.34,36.895],[3736.32,0.006],[3736.31,2.606],[3736.3,0.006],[3736.29,0.01]],[[3736.35,61.844],[3736.36,0.006],[3736.38,5.896],[3736.4,2.107],[3736.42,0.006]]]
["binance-futures","ETHUSDT",1733928342319,[[3741.99,161.559],[3741.98,0.017],[3741.91,0.062],[3741.9,6.771],[3741.89,0.012]],[[3742.0,118.937],[3742.01,0.099],[3742.03,0.052],[3742.07,0.012],[3742.08,0.017]]]
["binance-futures","ETHUSDT",1733928404741,[[3749.18,77.483],[3749.17,0.006],[3749.15,0.006],[3749.14,0.115],[3749.12,0.006]],[[3749.19,52.698],[3749.2,2.124],[3749.24,1.156],[3749.25,0.009],[3749.27,0.011]]]
["binance-futures","ETHUSDT",1733928425959,[[3755.65,46.324],[3755.64,0.012],[3755.62,0.09],[3755.6,2.119],[3755.57,1.337]],[[3755.66,49.344],[3755.71,0.011],[3755.72,2.443],[3755.73,1.973],[3756.01,3.128]]]
["binance-futures","ETHUSDT",1733928463501,[[3755.59,19.805],[3755.57,0.006],[3755.56,0.012],[3755.44,1.342],[3755.42,1.331]],[[3755.6,62.472],[3755.62,0.042],[3755.63,2.125],[3755.64,0.121],[3755.7,0.011]]]
["binance-futures","ETHUSDT",1733928490860,[[3754.19,36.285],[3754.18,14.643],[3754.17,0.012],[3754.08,0.134],[3754.04,0.1]],[[3754.2,2.533],[3754.34,0.056],[3754.35,0.012],[3754.39,0.518],[3754.41,0.017]]]
["binance-futures","ETHUSDT",1733928553609,[[3756.54,30.123],[3756.5,0.121],[3756.46,0.006],[3756.43,2.124],[3756.41,0.741]],[[3756.55,15.131],[3756.59,0.021],[3756.6,14.339],[3756.67,0.006],[3756.7,0.011]]]
["binance-futures","ETHUSDT",1733928601163,[[3755.36,25.967],[3755.34,0.012],[3755.23,0.04],[3755.15,0.006]],[[3755.37,45.918],[3755.4,2.118],[3755.46,4.989],[3755.52,0.134],[3755.54,10.728]]]
["binance-futures","ETHUSDT",1733928637101,[[3761.48,49.349],[3761.47,4.559],[3761.45,0.012],[3761.43,0.098]],[[3761.49,18.815],[3761.5,40.267],[3761.54,0.011],[3761.72,0.02],[3761.73,0.016]]]
["binance-futures","ETHUSDT",1733928671443,[[3763.2,36.073],[3763.19,34.611],[3763.18,103.902],[3763.16,0.69],[3763.15,81.186]],[[3763.21,0.006],[3763.3,0.57],[3763.31,0.006],[3763.33,0.006],[3763.34,5.687]]]
["binance-futures","ETHUSDT",1733928719690,[[3764.13,26.723],[3764.1,0.006],[3764.01,0.408],[3763.95,0.026],[3763.8,2.656]],[[3764.14,27.88],[3764.15,0.012],[3764.2,2.118],[3764.22,0.071],[3764.47,4.331]]]
["binance-futures","ETHUSDT",1733928743898,[[3766.35,80.177],[3766.33,0.012],[3766.32,0.145],[3766.29,0.012]],[[3766.36,5.244],[3766.46,0.15],[3766.5,0.056],[3766.52,0.006],[3766.54,0.006]]]
["binance-futures","ETHUSDT",1733928802219,[[3771.02,31.797],[3771.01,1.426],[3771.0,2.107],[3770.99,0.012],[3770.93,17.913]],[[3771.03,0.012],[3771.05,0.012],[3771.09,0.016],[3771.1,12.681],[3771.2,2.107]]]
["binance-futures","ETHUSDT",1733928813750,[[3772.45,70.33],[3772.44,0.04],[3772.41,0.012],[3772.4,2.118],[3772.39,1.326]],[[3772.46,1.901],[3772.48,0.006],[3772.53,0.528],[3772.55,0.242],[3772.7,0.512]]]
["binance-futures","ETHUSDT",1733928852775,[[3769.75,11.743],[3769.6,0.012],[3769.46,2.21],[3769.45,2.59],[3769.27,3.461]],[[3769.76,60.651],[3769.78,0.01],[3769.79,9.1],[3769.8,2.107],[3769.82,0.185]]]
["binance-futures","ETHUSDT",1733928923709,[],[[3773.81,131.798],[3773.82,1.02],[3773.88,7.7],[3773.89,1.063],[3774.0,10.183]]]
["binance-futures","ETHUSDT",1733928935827,[[3770.59,49.04],[3770.57,0.006],[3770.55,0.006],[3770.46,0.006],[3770.45,0.01]],[[3770.6,27.723],[3770.61,0.105],[3770.64,0.012],[3770.68,0.006],[3770.75,0.02]]]
["binance-futures","ETHUSDT",1733928973147,[[3762.7,48.966],[3762.69,15.581],[3762.67,0.232],[3762.65,0.012],[3762.59,0.011]],[[3762.71,8.566],[3762.72,0.012],[3762.81,0.009],[3762.87,0.073],[3763.06,0.012]]]
["binance-futures","ETHUSDT",1733929009839,[],[[3763.41,28.519],[3763.46,6.046],[3763.47,0.827],[3763.48,1.81],[3763.6,4.797]]]
["binance-futures","ETHUSDT",1733929063569,[[3769.02,70.964],[3769.01,1.265],[3769.0,4.64],[3768.99,0.106],[3768.96,0.012]],[[3769.03,20.845],[3769.04,0.008],[3769.06,0.627],[3769.07,0.021],[3769.13,0.349]]]
["binance-futures","ETHUSDT",1733929120871,[[3766.79,16.523],[3766.78,0.006],[3766.71,0.006],[3766.68,0.04],[3766.67,0.012]],[[3766.8,15.136],[3766.81,0.006],[3766.88,0.017],[3766.96,0.258],[3766.98,5.017]]]
["binance-futures","ETHUSDT",1733929147821,[[3770.62,13.612],[3770.61,14.645],[3770.55,0.064],[3770.46,0.154]],[[3770.63,59.19],[3770.64,0.006],[3770.71,0.006],[3770.8,2.118],[3770.81,0.01]]]
["binance-futures","ETHUSDT",1733929192220,[[3768.53,73.382],[3768.51,0.012],[3768.5,0.46],[3768.47,0.012],[3768.4,2.119]],[[3768.54,35.175],[3768.57,0.012],[3768.6,2.118],[3768.73,9.784],[3768.77,5.685]]]
["binance-futures","ETHUSDT",1733929231125,[[3771.04,20.888],[3771.0,2.107],[3770.93,0.026],[3770.91,0.012],[3770.89,1.203]],[[3771.05,59.664],[3771.06,0.697],[3771.16,6.1],[3771.22,20.283],[3771.27,4.0]]]
["binance-futures","ETHUSDT",1733929265295,[[3771.35,8.435],[3771.34,0.708],[3771.32,0.006]],[[3771.36,40.716],[3771.39,0.012],[3771.4,2.118],[3771.41,0.008],[3771.42,0.006]]]
["binance-futures","ETHUSDT",1733929314937,[[3769.12,64.019],[3769.11,17.298],[3769.07,0.006],[3768.99,0.04],[3768.92,0.136]],[[3769.13,21.296],[3769.15,0.151],[3769.18,0.28],[3769.2,0.146],[3769.29,0.012]]]
["binance-futures","ETHUSDT",1733929335881,[[3765.23,91.923],[3765.21,0.012],[3765.2,3.584],[3765.17,0.012],[3765.15,2.007]],[[3765.24,0.263],[3765.27,0.012],[3765.3,0.05],[3765.31,0.012],[3765.32,0.006]]]
["binance-futures","ETHUSDT",1733929365408,[[3767.0,40.028],[3766.99,0.246],[3766.93,0.067],[3766.69,0.017],[3766.67,0.038]],[[3767.01,54.219],[3767.02,0.011],[3767.04,6.662],[3767.05,8.728],[3767.07,0.512]]]
["binance-futures","ETHUSDT",1733929406592,[[3768.45,2.568],[3768.2,6.377],[3768.18,14.36],[3768.17,5.125],[3768.16,5.3]],[[3768.54,0.006],[3768.55,0.006],[3768.56,4.241],[3768.57,0.006],[3768.58,0.5]]]
["binance-futures","ETHUSDT",1733929449258,[[3772.39,78.843],[3772.37,0.006],[3772.35,0.04],[3772.34,1.349],[3772.31,0.006]],[[3772.4,15.823],[3772.57,0.067],[3772.59,0.012],[3772.61,0.006],[3772.65,0.007]]]
["binance-futures","ETHUSDT",1733929517171,[[3772.92,3.233],[3772.9,0.018]],[[3772.93,69.032],[3772.94,0.816],[3772.96,0.012],[3772.98,8.127],[3773.0,2.42]]]
["binance-futures","ETHUSDT",1733929532392,[[3775.64,122.013],[3775.62,0.421],[3775.56,1.325],[3775.5,0.134],[3775.49,6.1]],[[3775.65,41.91],[3775.67,0.021],[3775.68,0.013],[3775.76,1.072],[3775.79,5.964]]]
["binance-futures","ETHUSDT",1733929577411,[[3778.22,95.166],[3778.21,0.828],[3778.2,2.408],[3778.19,0.012],[3777.99,6.08]],[[3778.23,0.849],[3778.24,17.972],[3778.27,0.018],[3778.31,0.006],[3778.38,0.006]]]
["binance-futures","ETHUSDT",1733929603970,[[3778.99,68.356],[3778.98,0.067],[3778.96,1.061],[3778.94,0.012],[3778.68,0.012]],[[3779.0,94.953],[3779.01,0.006],[3779.07,0.011],[3779.1,0.163],[3779.19,0.152]]]
["binance-futures","ETHUSDT",1733929660363,[[3783.39,0.04],[3783.34,0.006],[3783.31,0.01],[3783.3,4.346],[3783.29,10.012]],[[3783.51,77.351],[3783.52,72.723],[3783.53,23.235],[3783.55,0.006],[3783.6,54.673]]]
["binance-futures","ETHUSDT",1733929715888,[[3777.54,104.3],[3777.53,4.011],[3777.51,0.012],[3777.43,2.419],[3777.42,5.011]],[[3777.55,21.931],[3777.59,0.006],[3777.6,2.419],[3777.66,7.281],[3777.75,0.479]]]
["binance-futures","ETHUSDT",1733929743280,[[3774.45,15.8],[3774.39,0.018],[3774.37,0.006],[3774.33,0.006],[3774.27,10.979]],[[3774.46,23.235],[3774.47,0.022],[3774.53,0.01],[3774.54,8.077],[3774.55,4.263]]]
["binance-futures","ETHUSDT",1733929786407,[[3773.77,26.257],[3773.76,0.292],[3773.71,0.01],[3773.7,11.105],[3773.69,25.132]],[[3773.78,24.558],[3773.79,0.006],[3773.8,2.419],[3773.82,0.006],[3773.83,0.012]]]
["binance-futures","ETHUSDT",1733929826209,[[3771.95,33.708],[3771.92,0.072],[3771.89,0.009],[3771.87,0.02],[3771.83,0.388]],[[3771.96,18.792],[3771.99,0.012],[3772.0,2.419],[3772.03,0.012],[3772.04,0.006]]]
["binance-futures","ETHUSDT",1733929857279,[[3774.12,69.157],[3774.1,0.006],[3774.08,0.544],[3774.06,0.018],[3774.03,0.662]],[[3774.13,33.84],[3774.16,0.011],[3774.17,0.012],[3774.2,2.408],[3774.24,0.146]]]
["binance-futures","ETHUSDT",1733929917653,[[3780.59,48.925],[3780.55,0.478],[3780.5,0.01],[3780.49,14.539],[3780.42,3.429]],[[3780.6,32.828],[3780.62,0.006],[3780.67,0.131],[3780.68,0.023],[3780.81,0.018]]]
["binance-futures","ETHUSDT",1733929928190,[[3782.69,34.969],[3782.68,0.54],[3782.66,14.543],[3782.64,0.011],[3782.61,6.215]],[[3782.7,10.266],[3782.71,0.511],[3782.72,0.006],[3782.76,0.006],[3782.78,0.006]]]
["binance-futures","ETHUSDT",1733929961352,[[3782.1,34.344],[3782.09,0.012],[3782.0,2.419],[3781.98,0.012],[3781.97,1.322]],[[3782.11,27.664],[3782.12,1.523],[3782.17,0.01],[3782.18,0.017],[3782.2,2.429]]]
["binance-futures","ETHUSDT",1733930039718,[[3782.94,13.899],[3782.92,0.012],[3782.9,0.006],[3782.81,0.393],[3782.71,0.006]],[[3782.95,55.914],[3782.97,0.024],[3782.98,0.012],[3782.99,1.357],[3783.0,0.011]]]
["binance-futures","ETHUSDT",1733930045479,[[3782.52,40.162],[3782.51,0.012],[3782.46,5.011],[3782.44,0.006]],[[3782.53,11.325],[3782.55,0.006],[3782.57,0.012],[3782.59,0.05],[3782.74,2.661]]]
["binance-futures","ETHUSDT",1733930091079,[[3780.82,41.416],[3780.81,0.011],[3780.79,7.608],[3780.74,1.224],[3780.72,2.649]],[[3780.83,93.896],[3780.84,5.006],[3780.86,0.011],[3780.91,1.323],[3780.92,0.006]]]
["binance-futures","ETHUSDT",1733930126845,[[3788.5,56.524],[3788.47,0.006],[3788.45,1.393],[3788.43,0.042],[3788.42,1.02]],[[3788.51,32.305],[3788.54,0.006],[3788.59,1.059],[3788.6,2.408],[3788.61,0.012]]]
["binance-futures","ETHUSDT",1733930173606,[[3783.08,59.561],[3783.04,1.369],[3783.01,1.664],[3783.0,2.426],[3782.98,2.6]],[[3783.09,20.834],[3783.11,0.012],[3783.16,0.574],[3783.17,25.006],[3783.19,0.006]]]
["binance-futures","ETHUSDT",1733930238387,[[3777.69,31.914],[3777.57,0.011],[3777.54,0.006],[3777.48,0.006],[3777.47,0.012]],[[3777.7,60.22],[3777.71,0.504],[3777.72,0.012],[3777.87,0.012],[3777.91,0.012]]]
["binance-futures","ETHUSDT",1733930256001,[[3780.01,172.594],[3780.0,13.552],[3779.99,0.006],[3779.97,0.012],[3779.93,0.006]],[[3780.02,1.913],[3780.04,0.006],[3780.18,0.145],[3780.19,0.376],[3780.2,2.414]]]
["binance-futures","ETHUSDT",1733930308568,[[3781.8,51.975],[3781.65,0.04],[3781.62,0.006],[3781.61,0.353],[3781.6,1.863]],[[3781.81,22.933],[3781.82,0.011],[3781.85,0.106],[3782.0,2.408],[3782.04,5.7]]]
["binance-futures","ETHUSDT",1733930339098,[[3784.59,26.066],[3784.56,0.006],[3784.49,0.04],[3784.41,2.596]],[[3784.6,26.236],[3784.62,0.006],[3784.64,0.291],[3784.65,0.431],[3784.66,0.292]]]
["binance-futures","ETHUSDT",1733930379000,[[3786.08,67.961],[3786.07,0.012],[3786.05,0.011],[3786.01,0.01],[3786.0,7.12]],[[3786.09,11.369],[3786.11,0.006],[3786.12,0.05],[3786.14,0.012],[3786.17,0.119]]]
["binance-futures","ETHUSDT",1733930429968,[[3786.65,32.442],[3786.64,0.006],[3786.62,0.286],[3786.61,2.141],[3786.6,0.012]],[[3786.66,39.11],[3786.67,0.51],[3786.76,0.294],[3786.8,101.23],[3786.81,0.055]]]
["binance-futures","ETHUSDT",1733930449784,[[3784.8,46.421],[3784.76,5.336],[3784.75,0.012],[3784.73,5.28],[3784.71,3.675]],[[3784.81,58.818],[3784.85,0.006],[3784.86,0.145],[3784.87,0.01],[3784.91,0.01]]]
["binance-futures","ETHUSDT",1733930512502,[[3794.99,78.646],[3794.96,0.518],[3794.93,0.151],[3794.92,19.993],[3794.88,1.608]],[[3795.0,43.837],[3795.01,1.057],[3795.09,37.457],[3795.12,0.012],[3795.14,8.048]]]
["binance-futures","ETHUSDT",1733930519567,[[3793.99,48.864],[3793.96,0.012],[3793.83,14.487],[3793.82,1.317]],[[3794.0,0.284],[3794.24,1.318],[3794.34,8.364],[3794.43,0.01],[3794.47,0.01]]]
["binance-futures","ETHUSDT",1733930594714,[[3795.46,32.789],[3795.45,0.511],[3795.44,0.094],[3795.43,0.012],[3795.42,0.092]],[[3795.47,20.351],[3795.5,0.012],[3795.52,0.737],[3795.54,0.012],[3795.6,2.408]]]
["binance-futures","ETHUSDT",1733930600173,[[3795.4,142.564],[3795.39,0.514],[3795.38,15.835],[3795.36,0.012],[3795.34,1.4]],[[3795.41,23.946],[3795.52,0.006],[3795.54,0.006],[3795.58,1.029],[3795.59,0.01]]]
["binance-futures","ETHUSDT",1733930644957,[[3803.18,37.696],[3803.17,30.488],[3803.16,38.448],[3803.14,0.017],[3803.13,0.006]],[[3803.19,0.25],[3803.2,0.112],[3803.4,0.135],[3803.42,5.414],[3803.54,0.018]]]
["binance-futures","ETHUSDT",1733930682328,[[3805.73,24.266],[3805.72,0.011],[3805.71,0.006],[3805.7,0.264]],[[3805.74,39.548],[3805.75,0.007],[3805.79,0.736],[3805.8,2.419],[3805.81,0.006]]]
["binance-futures","ETHUSDT",1733930716950,[[3809.44,36.353],[3809.43,0.515],[3809.42,0.012],[3809.41,1.875],[3809.4,2.408]],[[3809.45,25.858],[3809.46,0.143],[3809.48,0.194],[3809.49,0.006],[3809.5,1.1]]]
["binance-futures","ETHUSDT",1733930764590,[[3818.31,5.968],[3818.29,0.012],[3818.2,2.419],[3818.08,0.006],[3818.05,1.054]],[[3818.32,61.851],[3818.33,0.007],[3818.37,0.05],[3818.38,0.013],[3818.39,1.933]]]
["binance-futures","ETHUSDT",1733930825726,[[3819.24,7.719],[3819.08,25.816],[3819.06,2.62],[3819.03,0.619]],[[3819.25,37.958],[3819.26,10.214],[3819.27,10.201],[3819.32,7.595],[3819.33,7.08]]]
["binance-futures","ETHUSDT",1733930846523,[[3819.0,23.535],[3818.97,0.012],[3818.92,0.017],[3818.81,0.274],[3818.76,1.32]],[[3819.01,39.34],[3819.02,0.01],[3819.03,5.74],[3819.04,0.016],[3819.05,13.244]]]
["binance-futures","ETHUSDT",1733930895429,[[3817.18,0.326],[3817.15,0.012],[3817.1,0.006],[3817.09,0.275],[3817.0,15.731]],[[3817.19,55.938],[3817.2,2.408],[3817.23,0.01],[3817.24,9.704],[3817.27,2.641]]]
["binance-futures","ETHUSDT",1733930936294,[[3811.79,41.28],[3811.77,0.012],[3811.71,0.006],[3811.6,1.387],[3811.56,1.534]],[[3811.8,24.813],[3811.84,0.012],[3811.9,0.01],[3811.91,5.242],[3811.94,0.006]]]
["binance-futures","ETHUSDT",1733930965371,[[3810.79,54.321],[3810.66,0.744],[3810.65,0.6],[3810.64,4.067]],[[3810.8,7.179],[3811.02,0.053],[3811.04,0.012],[3811.08,0.01],[3811.1,0.023]]]
["binance-futures","ETHUSDT",1733931018853,[[3808.59,37.73],[3808.47,2.424],[3808.46,4.6],[3808.16,5.798],[3808.15,7.022]],[[3808.6,34.329],[3808.62,0.012],[3808.75,0.058],[3808.77,0.012],[3808.79,0.01]]]
["binance-futures","ETHUSDT",1733931037494,[[3808.39,26.792],[3808.38,0.011],[3808.36,0.012]],[[3808.4,18.718],[3808.44,0.006],[3808.57,0.006],[3808.58,5.658],[3808.6,2.419]]]
["binance-futures","ETHUSDT",1733931100757,[[3800.07,61.521],[3799.99,0.044],[3799.98,7.037],[3799.81,3.631],[3799.79,1.368]],[[3800.08,79.329],[3800.11,0.011],[3800.16,0.006],[3800.21,6.1],[3800.25,1.316]]]
["binance-futures","ETHUSDT",1733931106911,[[3799.99,129.582],[3799.98,12.479],[3799.97,1.4],[3799.95,0.012],[3799.9,1.316]],[[3800.0,8.641],[3800.01,0.28],[3800.02,0.011],[3800.03,0.2],[3800.04,0.113]]]
["binance-futures","ETHUSDT",1733931183022,[[3796.25,57.887],[3796.24,0.4],[3796.12,0.766],[3796.11,2.419],[3796.08,0.012]],[[3796.26,91.654],[3796.3,0.006],[3796.38,0.047],[3796.4,2.419],[3796.41,0.012]]]
["binance-futures","ETHUSDT",1733931188468,[[3796.56,10.665],[3796.54,10.011],[3796.19,4.782],[3796.15,1.563],[3796.01,18.732]],[[3796.57,104.541],[3796.58,15.782],[3796.59,0.893],[3796.6,2.42],[3796.61,0.01]]]
["binance-futures","ETHUSDT",1733931232511,[[3803.04,73.109],[3803.0,2.408],[3802.93,0.01],[3802.92,4.011]],[[3803.05,9.772],[3803.16,0.012],[3803.17,0.029],[3803.18,0.006],[3803.22,0.023]]]
["binance-futures","ETHUSDT",1733931271398,[[3804.65,55.891],[3804.64,0.511],[3804.61,0.012],[3804.57,0.012],[3804.56,1.051]],[[3804.66,15.714],[3804.67,0.68],[3804.79,0.006],[3804.8,2.42],[3804.81,0.177]]]
["binance-futures","ETHUSDT",1733931343217,[[3801.54,0.261],[3801.52,0.011],[3801.5,0.012],[3801.48,0.03],[3801.45,0.03]],[[3801.55,100.256],[3801.57,4.967],[3801.58,0.011],[3801.6,2.554],[3801.61,1.346]]]
["binance-futures","ETHUSDT",1733931354920,[[3800.32,60.542],[3800.29,0.006],[3800.17,0.842],[3800.1,0.01],[3800.09,3.361]],[[3800.33,22.447],[3800.35,0.012],[3800.4,2.945],[3800.42,0.782],[3800.52,0.006]]]
["binance-futures","ETHUSDT",1733931413827,[[3793.95,148.004],[3793.82,0.91],[3793.8,2.408],[3793.79,1.0],[3793.78,2.341]],[[3793.96,0.938],[3793.98,0.006],[3793.99,0.379],[3794.01,0.012],[3794.09,0.011]]]
["binance-futures","ETHUSDT",1733931445366,[[3790.51,114.861],[3790.5,1.67],[3790.49,0.378],[3790.48,1.052],[3790.47,0.012]],[[3790.52,1.412],[3790.53,0.012],[3790.7,3.968],[3790.76,0.082],[3790.8,2.946]]]
["binance-futures","ETHUSDT",1733931484398,[[3790.0,25.17],[3789.98,0.012],[3789.94,0.05],[3789.93,0.006],[3789.92,0.006]],[[3790.01,21.877],[3790.04,0.012],[3790.12,0.092],[3790.2,2.934],[3790.31,6.969]]]
["binance-futures","ETHUSDT",1733931528968,[[3790.2,35.173],[3790.17,0.012],[3790.11,9.321],[3790.05,5.918],[3789.87,0.606]],[[3790.21,30.693],[3790.23,0.012],[3790.29,0.006],[3790.37,1.331],[3790.85,1.601]]]
["binance-futures","ETHUSDT",1733931557675,[[3790.1,24.13],[3790.08,0.143],[3790.05,0.012],[3790.02,1.469],[3790.01,0.028]],[[3790.11,48.273],[3790.12,0.012],[3790.18,0.007],[3790.2,2.455],[3790.3,6.46]]]
["binance-futures","ETHUSDT",1733931612976,[[3793.13,2.128],[3793.05,0.387],[3793.01,0.006],[3792.9,0.539],[3792.89,0.78]],[[3793.14,74.07],[3793.15,0.012],[3793.2,2.419],[3793.21,0.142],[3793.22,0.006]]]
["binance-futures","ETHUSDT",1733931628715,[[3794.7,62.978],[3794.67,21.766],[3794.66,0.011],[3794.6,4.956],[3794.48,10.812]],[[3794.71,67.602],[3794.72,21.784],[3794.73,0.006],[3794.8,2.408],[3794.82,0.012]]]
["binance-futures","ETHUSDT",1733931696663,[[3792.49,40.359],[3792.48,0.069],[3792.46,7.949],[3792.45,19.6],[3792.44,0.012]],[[3792.5,5.261],[3792.51,0.006],[3792.54,0.006],[3792.64,1.329],[3792.94,0.01]]]
["binance-futures","ETHUSDT",1733931742566,[[3791.07,57.844],[3791.01,0.985],[3791.0,2.444],[3790.99,1.355],[3790.98,0.03]],[[3791.08,0.221],[3791.09,0.025],[3791.1,0.006],[3791.16,0.006],[3791.51,0.105]]]
["binance-futures","ETHUSDT",1733931756702,[[3792.98,12.944],[3792.97,0.006],[3792.93,0.006],[3792.9,0.006],[3792.89,0.699]],[[3792.99,66.814],[3793.0,1.784],[3793.01,0.008],[3793.02,0.008],[3793.03,0.007]]]
["binance-futures","ETHUSDT",1733931786250,[[3792.0,22.393]],[[3792.01,23.923],[3792.02,55.653],[3792.03,12.359],[3792.04,15.848],[3792.05,18.002]]]
["binance-futures","ETHUSDT",1733931827142,[[3790.94,20.786],[3790.93,5.011],[3790.92,57.609],[3790.91,5.011],[3790.9,5.611]],[[3790.96,7.681],[3790.98,0.006],[3791.07,1.594],[3791.08,0.05],[3791.1,0.023]]]
["binance-futures","ETHUSDT",1733931877307,[[3790.4,61.022],[3790.26,2.0],[3790.21,2.8],[3790.2,2.953],[3790.19,12.0]],[[3790.41,49.35],[3790.42,0.012],[3790.5,0.55],[3790.57,0.012],[3790.6,2.408]]]
["binance-futures","ETHUSDT",1733931938787,[[3795.35,84.605],[3795.33,5.0],[3795.32,0.006],[3795.3,1.989],[3795.29,9.779]],[[3795.36,1.135],[3795.41,0.4],[3795.42,0.018],[3795.54,0.02],[3795.63,0.007]]]
["binance-futures","ETHUSDT",1733931961421,[[3797.56,41.837],[3797.54,0.01],[3797.53,4.198],[3797.52,1.066],[3797.48,0.024]],[[3797.57,37.346],[3797.59,0.067],[3797.6,0.011],[3797.61,0.114],[3797.64,0.065]]]
["binance-futures","ETHUSDT",1733932010030,[[3791.9,35.759],[3791.89,13.494],[3791.87,0.006],[3791.8,4.82],[3791.5,34.883]],[[3791.91,26.917],[3791.94,0.006],[3791.98,0.006],[3792.01,0.027],[3792.27,0.259]]]
["binance-futures","ETHUSDT",1733932044998,[[3788.24,494.017],[3788.23,0.089],[3788.22,0.144],[3788.21,0.155],[3788.2,0.357]],[[3788.25,73.051],[3788.26,0.006],[3788.28,1.38],[3788.3,0.012],[3788.33,0.006]]]
["binance-futures","ETHUSDT",1733932083309,[[3794.06,51.799],[3794.03,0.012],[3794.01,1.176],[3793.99,0.012],[3793.86,0.07]],[[3794.07,36.056],[3794.08,0.006],[3794.1,0.012],[3794.12,0.011],[3794.13,0.04]]]
["binance-futures","ETHUSDT",1733932129499,[[3789.02,166.336],[3789.01,3.609],[3789.0,0.451],[3788.99,1.332],[3788.98,1.171]],[[3789.03,22.603],[3789.06,0.012],[3789.09,0.1],[3789.24,0.037],[3789.4,0.148]]]
["binance-futures","ETHUSDT",1733932155476,[[3788.54,23.229],[3788.53,0.511],[3788.51,0.006],[3788.5,0.138],[3788.46,0.083]],[[3788.55,34.565],[3788.56,0.012],[3788.6,2.431],[3788.69,0.04],[3788.7,0.527]]]
["binance-futures","ETHUSDT",1733932215066,[[3793.57,31.815],[3793.54,4.02],[3793.48,37.367],[3793.47,0.22],[3793.46,72.279]],[[3793.58,0.022],[3793.6,0.305],[3793.61,0.072],[3793.64,0.115],[3793.65,0.006]]]
["binance-futures","ETHUSDT",1733932267388,[[3800.41,1.996],[3800.4,0.012],[3800.36,0.942],[3800.34,0.006],[3800.33,0.012]],[[3800.42,51.487],[3800.43,3.996],[3800.44,0.01],[3800.45,3.056],[3800.47,0.012]]]
["binance-futures","ETHUSDT",1733932306090,[[3799.27,37.891],[3799.23,0.073],[3799.21,0.787],[3799.2,3.989],[3799.19,1.329]],[[3799.28,21.48],[3799.29,0.012],[3799.37,0.012],[3799.4,2.431],[3799.79,0.667]]]
["binance-futures","ETHUSDT",1733932345313,[[3798.96,21.542],[3798.95,0.012]],[[3798.97,7.039],[3798.99,10.689],[3799.0,21.127],[3799.01,182.991],[3799.02,14.442]]]
["binance-futures","ETHUSDT",1733932356654,[],[[3798.6,43.139],[3798.61,40.962],[3798.62,5.011],[3798.63,7.645],[3798.64,2.634]]]
["binance-futures","ETHUSDT",1733932397550,[[3794.82,0.756],[3794.76,0.02],[3794.61,0.019],[3794.53,0.042],[3794.51,0.036]],[[3794.83,48.943],[3794.89,0.22],[3794.9,9.0],[3794.91,18.0],[3794.93,9.441]]]
["binance-futures","ETHUSDT",1733932470444,[[3790.97,7.043],[3790.96,0.006],[3790.87,0.201],[3790.78,0.751],[3790.77,0.012]],[[3790.98,39.96],[3790.99,11.497],[3791.0,2.408],[3791.01,0.01],[3791.02,6.374]]]
["binance-futures","ETHUSDT",1733932484080,[[3791.15,83.636],[3791.13,0.01],[3791.12,3.042],[3791.11,2.532],[3791.07,0.006]],[[3791.16,39.611],[3791.18,0.012],[3791.22,0.006],[3791.24,0.006],[3791.27,0.04]]]
["binance-futures","ETHUSDT",1733932543733,[[3792.62,36.465],[3792.46,0.067],[3792.44,0.018],[3792.43,0.011],[3792.42,0.221]],[[3792.63,118.788],[3792.65,0.04],[3792.66,0.022],[3792.67,2.311],[3792.73,2.23]]]
["binance-futures","ETHUSDT",1733932570091,[[3787.66,221.532],[3787.57,0.009],[3787.49,18.141],[3787.43,1.061],[3787.38,1.452]],[[3787.67,41.309],[3787.69,0.012],[3787.73,3.96],[3787.75,1.32],[3787.76,0.011]]]
["binance-futures","ETHUSDT",1733932618466,[[3787.29,6.472],[3787.28,0.144]],[[3787.3,80.249],[3787.31,0.012],[3787.33,1.055],[3787.34,0.376],[3787.4,2.408]]]
["binance-futures","ETHUSDT",1733932655188,[[3785.15,25.023],[3785.12,0.006],[3785.02,0.01],[3785.01,16.266],[3785.0,90.656]],[[3785.16,107.886],[3785.18,0.091],[3785.19,0.006],[3785.29,0.66],[3785.31,1.055]]]
["binance-futures","ETHUSDT",1733932691054,[[3786.51,8.393],[3786.49,0.018],[3786.4,0.006],[3786.32,5.133],[3786.3,5.169]],[[3786.52,11.999],[3786.53,17.203],[3786.59,9.01],[3786.61,12.311],[3786.63,11.904]]]
["binance-futures","ETHUSDT",1733932741472,[[3787.11,137.589],[3787.1,0.012],[3787.08,2.569],[3787.07,0.514],[3787.06,7.057]],[[3787.12,8.498],[3787.16,0.03],[3787.19,0.006],[3787.2,0.006],[3787.31,0.093]]]
["binance-futures","ETHUSDT",1733932764715,[[3786.63,41.607],[3786.61,1.957],[3786.55,0.006],[3786.48,7.526],[3786.43,0.006]],[[3786.64,113.663],[3786.65,0.504],[3786.66,5.0],[3786.67,0.012],[3786.69,0.611]]]
["binance-futures","ETHUSDT",1733932841387,[[3791.22,63.364],[3791.2,2.432],[3791.19,0.016],[3791.18,3.451],[3791.17,1.325]],[[3791.23,17.599],[3791.24,1.826],[3791.26,0.006],[3791.32,0.006],[3791.38,0.023]]]
["binance-futures","ETHUSDT",1733932880273,[[3791.18,42.524],[3791.12,0.154],[3791.08,0.018],[3791.07,0.012],[3791.06,0.007]],[[3791.19,62.292],[3791.2,7.518],[3791.21,14.496],[3791.22,0.012],[3791.4,2.936]]]
["binance-futures","ETHUSDT",1733932900796,[[3793.52,47.611],[3793.5,0.012],[3793.41,1.011]],[[3793.53,36.099],[3793.54,0.032],[3793.59,0.112],[3793.6,2.49],[3793.61,0.018]]]
["binance-futures","ETHUSDT",1733932932144,[[3794.56,152.679],[3794.54,1.71],[3794.53,1.067],[3794.52,0.01],[3794.26,13.791]],[[3794.57,0.726],[3794.59,0.012],[3794.65,0.067],[3794.67,0.012],[3794.76,0.006]]]
["binance-futures","ETHUSDT",1733932974060,[[3795.99,241.524],[3795.98,0.011],[3795.97,1.084],[3795.96,2.047],[3795.93,0.012]],[[3796.0,7.824],[3796.03,0.16],[3796.1,0.006],[3796.15,0.019],[3796.16,0.01]]]
["binance-futures","ETHUSDT",1733933018151,[[3796.57,75.53],[3796.56,0.145],[3796.54,0.006],[3796.53,1.012],[3796.52,1.31]],[[3796.58,42.706],[3796.6,0.012],[3796.64,0.007],[3796.65,0.068],[3796.68,0.178]]]
["binance-futures","ETHUSDT",1733933087311,[[3793.87,37.112],[3793.85,0.007],[3793.84,0.006],[3793.81,0.372],[3793.8,2.42]],[[3793.88,48.698],[3793.91,0.006],[3793.92,0.006],[3793.99,5.748],[3794.1,2.414]]]
["binance-futures","ETHUSDT",1733933104009,[[3794.06,67.42],[3794.05,59.783],[3794.04,161.627],[3794.03,0.006],[3794.02,4.329]],[[3794.07,3.765],[3794.1,0.012],[3794.11,0.013],[3794.17,0.036],[3794.18,0.011]]]
["binance-futures","ETHUSDT",1733933161805,[[3798.7,39.799],[3798.69,0.006],[3798.63,0.084],[3798.62,10.526],[3798.61,9.239]],[[3798.71,15.74],[3798.72,0.692],[3798.73,0.01],[3798.74,5.25],[3798.76,0.012]]]
["binance-futures","ETHUSDT",1733933188676,[[3799.57,26.159],[3799.53,0.006],[3799.5,0.545],[3799.49,0.012],[3799.4,2.447]],[[3799.58,45.825],[3799.59,2.321],[3799.6,2.46],[3799.62,0.664],[3799.63,0.012]]]
["binance-futures","ETHUSDT",1733933234267,[[3799.05,17.945],[3799.04,6.834],[3799.0,0.016],[3798.99,9.402],[3798.98,14.527]],[[3799.06,111.213],[3799.1,0.006],[3799.13,1.31],[3799.14,0.275],[3799.18,0.01]]]
["binance-futures","ETHUSDT",1733933282078,[[3798.0,93.452],[3797.98,0.09],[3797.97,0.016],[3797.96,5.0],[3797.94,0.012]],[[3798.01,50.496],[3798.02,0.007],[3798.04,0.067],[3798.08,0.006],[3798.09,0.006]]]
["binance-futures","ETHUSDT",1733933306609,[[3796.38,2.182],[3796.34,0.006],[3796.33,0.011],[3796.31,0.462],[3796.3,0.006]],[[3796.39,54.536],[3796.4,2.419],[3796.41,0.006],[3796.42,1.318],[3796.44,0.007]]]
["binance-futures","ETHUSDT",1733933367731,[[3791.67,8.938],[3791.64,0.093],[3791.61,0.517],[3791.6,2.408],[3791.54,0.006]],[[3791.68,113.7],[3791.69,71.76],[3791.7,24.359],[3791.71,2.012],[3791.72,0.131]]]
["binance-futures","ETHUSDT",1733933419562,[[3795.75,137.215],[3795.74,0.344],[3795.7,0.889],[3795.69,0.1],[3795.68,5.6]],[[3795.76,25.114],[3795.77,0.012],[3795.89,0.067],[3795.91,0.036],[3795.93,0.03]]]
["binance-futures","ETHUSDT",1733933452919,[[3792.64,125.662],[3792.63,6.102],[3792.6,2.408],[3792.59,0.007],[3792.58,4.919]],[[3792.65,1.809],[3792.73,0.006],[3792.76,0.283],[3792.77,0.022],[3792.78,3.105]]]
["binance-futures","ETHUSDT",1733933499127,[[3788.19,3.476],[3788.16,5.836]],[[3788.22,18.532],[3788.29,5.027],[3788.31,12.912],[3788.39,8.791],[3788.4,1.56]]]
["binance-futures","ETHUSDT",1733933508773,[[3783.94,23.269]],[[3783.95,50.045],[3783.98,0.006],[3783.99,0.01],[3784.0,10.546],[3784.01,0.01]]]
["binance-futures","ETHUSDT",1733933542724,[[3785.08,89.144],[3785.07,2.015],[3785.06,59.814],[3785.05,30.707],[3785.04,0.01]],[[3785.09,8.615],[3785.1,0.011],[3785.12,0.019],[3785.13,0.007],[3785.14,0.142]]]
["binance-futures","ETHUSDT",1733933619608,[[3781.62,30.763],[3781.6,0.012],[3781.44,0.511]],[[3781.63,38.956],[3781.64,0.245],[3781.65,0.738],[3781.66,1.563],[3781.68,0.661]]]
["binance-futures","ETHUSDT",1733933626544,[[3783.55,122.79],[3783.53,19.296],[3783.52,5.963],[3783.51,7.005],[3783.49,1.257]],[[3783.56,0.71],[3783.6,0.007],[3783.62,0.011],[3783.66,2.42],[3783.67,0.018]]]
["binance-futures","ETHUSDT",1733933694919,[[3782.42,41.488],[3782.4,2.425],[3782.36,0.042],[3782.35,5.029],[3782.34,0.047]],[[3782.43,39.422],[3782.46,0.794],[3782.51,0.006],[3782.68,2.497],[3782.7,0.604]]]
["binance-futures","ETHUSDT",1733933712474,[[3781.86,42.098],[3781.83,0.012],[3781.8,2.419],[3781.79,0.012],[3781.78,0.095]],[[3781.87,20.205],[3781.88,0.01],[3781.89,5.38],[3781.93,0.478],[3781.99,0.006]]]
["binance-futures","ETHUSDT",1733933766518,[[3786.89,120.228],[3786.88,11.557],[3786.87,90.225],[3786.86,18.434],[3786.85,91.356]],[[3786.9,0.417],[3787.0,4.15],[3787.01,10.053],[3787.05,0.022],[3787.09,7.128]]]
["binance-futures","ETHUSDT",1733933804109,[[3783.53,58.653],[3783.49,1.079],[3783.48,0.045],[3783.47,0.007],[3783.46,1.334]],[[3783.54,0.615],[3783.56,0.006],[3783.64,0.006],[3783.66,0.011],[3783.67,0.006]]]
["binance-futures","ETHUSDT",1733933838172,[[3786.18,6.96],[3786.15,0.006],[3786.12,0.172],[3786.11,0.012],[3786.08,0.262]],[[3786.19,46.053],[3786.2,2.426],[3786.21,0.017],[3786.22,0.121],[3786.24,0.006]]]
["binance-futures","ETHUSDT",1733933890053,[[3784.78,6.454],[3784.75,0.012],[3784.71,0.013],[3784.68,0.006]],[[3784.79,157.818],[3784.8,3.87],[3784.81,0.012],[3784.86,0.134],[3785.36,10.565]]]
["binance-futures","ETHUSDT",1733933911445,[[3785.96,32.797],[3785.92,0.012],[3785.85,0.532],[3785.84,1.068],[3785.78,0.772]],[[3785.97,86.151],[3785.98,0.281],[3785.99,1.199],[3786.0,3.464],[3786.02,0.012]]]
["binance-futures","ETHUSDT",1733933976624,[[3789.78,34.409],[3789.75,0.019],[3789.71,0.006],[3789.7,0.012],[3789.6,1.748]],[[3789.79,183.099],[3789.8,11.99],[3789.81,0.69],[3789.82,0.01],[3789.83,7.468]]]
["binance-futures","ETHUSDT",1733934022835,[[3793.99,60.424],[3793.98,5.699],[3793.97,0.01],[3793.96,4.718],[3793.93,1.318]],[[3794.0,30.668],[3794.01,0.124],[3794.03,0.03],[3794.06,0.372],[3794.08,0.219]]]
["binance-futures","ETHUSDT",1733934041678,[[3795.41,100.956],[3795.4,0.006],[3795.36,0.006],[3795.35,1.329],[3795.33,0.047]],[[3795.42,0.071],[3795.57,0.735],[3795.6,3.695],[3795.63,0.006],[3795.66,1.134]]]
["binance-futures","ETHUSDT",1733934107227,[[3798.0,93.812],[3797.97,0.019],[3797.96,1.328],[3797.94,0.012],[3797.92,0.275]],[[3798.01,2.472],[3798.13,0.517],[3798.14,0.034],[3798.15,0.018],[3798.19,1.659]]]
["binance-futures","ETHUSDT",1733934113655,[[3797.1,1.986],[3797.05,0.072],[3797.03,0.012],[3797.01,2.642],[3797.0,5.566]],[[3797.11,197.687],[3797.12,1.328],[3797.13,0.006],[3797.14,5.361],[3797.15,9.436]]]
["binance-futures","ETHUSDT",1733934193067,[[3796.99,1.095],[3796.95,0.019],[3796.92,0.006],[3796.91,0.012],[3796.81,0.022]],[[3797.0,63.782],[3797.02,1.31],[3797.08,1.714],[3797.09,1.166],[3797.1,0.527]]]
["binance-futures","ETHUSDT",1733934229410,[[3797.88,71.904],[3797.87,0.006],[3797.86,0.012],[3797.83,1.328],[3797.82,2.644]],[[3797.89,24.595],[3797.91,0.006],[3797.99,0.521],[3798.01,0.108],[3798.02,1.286]]]
["binance-futures","ETHUSDT",1733934237158,[[3798.12,37.875],[3798.1,0.208],[3798.09,0.006],[3798.06,0.088],[3798.05,1.444]],[[3798.13,40.944],[3798.14,2.148],[3798.15,0.012],[3798.21,1.4],[3798.3,1.934]]]
["binance-futures","ETHUSDT",1733934300783,[[3796.87,48.979],[3796.82,0.012],[3796.79,0.006],[3796.77,0.006],[3796.74,0.023]],[[3796.88,112.107],[3796.89,0.011],[3796.9,2.435],[3796.96,0.045],[3796.98,0.039]]]
["binance-futures","ETHUSDT",1733934329087,[[3796.98,69.066],[3796.97,0.061],[3796.95,0.013],[3796.93,0.011],[3796.9,1.331]],[[3796.99,0.548],[3797.02,0.012],[3797.05,1.13],[3797.07,0.006],[3797.1,0.006]]]
["binance-futures","ETHUSDT",1733934373368,[[3796.17,166.373],[3796.16,4.939],[3796.15,1.33]],[[3796.18,1.53],[3796.21,0.428],[3796.3,0.042],[3796.39,0.012],[3796.4,2.408]]]
["binance-futures","ETHUSDT",1733934415368,[[3799.66,4.723],[3799.63,46.677],[3799.62,74.116],[3799.61,10.953],[3799.6,45.648]],[[3799.71,0.003],[3799.76,0.05],[3799.77,0.006],[3799.78,0.081],[3799.8,0.011]]]
["binance-futures","ETHUSDT",1733934446002,[],[[3800.33,74.483],[3800.34,7.674],[3800.4,2.945],[3800.41,7.332],[3800.42,7.984]]]
["binance-futures","ETHUSDT",1733934500722,[[3798.52,83.216],[3798.51,0.006]],[[3798.53,42.667],[3798.54,1.73],[3798.58,0.039],[3798.59,6.371],[3798.6,0.176]]]
["binance-futures","ETHUSDT",1733934521320,[[3798.13,42.069],[3798.12,0.011],[3798.09,0.073],[3798.08,0.007],[3798.06,1.317]],[[3798.14,78.079],[3798.15,0.449],[3798.2,2.408],[3798.22,0.052],[3798.23,0.012]]]
["binance-futures","ETHUSDT",1733934587320,[[3801.39,80.41],[3801.35,0.012],[3801.3,0.545],[3801.27,0.022],[3801.26,3.488]],[[3801.4,26.281],[3801.48,0.537],[3801.56,3.141],[3801.6,2.942],[3801.77,0.01]]]
["binance-futures","ETHUSDT",1733934633427,[[3799.82,53.202],[3799.81,0.511],[3799.8,0.507],[3799.67,0.01],[3799.66,3.407]],[[3799.83,70.987],[3799.86,0.154],[3799.98,0.039],[3800.24,4.192],[3800.3,14.46]]]
["binance-futures","ETHUSDT",1733934652293,[[3799.81,59.102],[3799.67,0.013],[3799.62,0.006]],[[3799.82,130.735],[3799.83,0.011],[3799.84,72.115],[3799.86,0.012],[3799.87,8.527]]]
["binance-futures","ETHUSDT",1733934718779,[[3796.38,66.623],[3796.34,0.017],[3796.28,0.01],[3796.27,14.744],[3796.26,15.828]],[[3796.39,0.804],[3796.41,0.006],[3796.44,0.007],[3796.53,0.006],[3796.55,0.01]]]
["binance-futures","ETHUSDT",1733934763748,[[3791.46,60.225],[3791.45,0.012],[3791.44,0.145],[3791.42,0.018],[3791.41,0.147]],[[3791.47,100.601],[3791.48,0.012],[3791.52,0.007],[3791.53,0.006],[3791.55,1.294]]]
["binance-futures","ETHUSDT",1733934802804,[[3790.53,38.422],[3790.51,0.012],[3790.5,0.007],[3790.47,0.006],[3790.32,1.054]],[[3790.54,33.46],[3790.55,1.797],[3790.57,0.012],[3790.59,0.385],[3790.6,2.422]]]
["binance-futures","ETHUSDT",1733934835761,[[3786.22,64.519],[3786.2,2.419],[3786.19,0.012],[3786.12,1.372],[3786.11,0.012]],[[3786.23,11.081],[3786.25,0.006],[3786.29,0.006],[3786.3,0.007],[3786.31,0.481]]]
["binance-futures","ETHUSDT",1733934854087,[[3789.3,32.683],[3789.29,0.012],[3789.24,0.779],[3789.23,1.307],[3789.21,0.04]],[[3789.31,53.288],[3789.32,0.018],[3789.37,0.006],[3789.38,0.04],[3789.39,0.006]]]
["binance-futures","ETHUSDT",1733934907383,[[3791.21,7.725],[3791.2,0.018],[3791.12,1.054],[3791.11,0.012],[3791.08,0.475]],[[3791.22,43.479],[3791.26,0.012],[3791.27,1.33],[3791.29,8.899],[3791.3,0.147]]]
["binance-futures","ETHUSDT",1733934939334,[[3790.24,1.047],[3790.2,0.012],[3790.16,0.006],[3790.1,3.445],[3790.09,0.012]],[[3790.25,61.736],[3790.26,0.007],[3790.27,0.018],[3790.32,1.065],[3790.33,1.32]]]
["binance-futures","ETHUSDT",1733934979551,[[3791.73,27.141],[3791.72,0.066],[3791.65,2.636],[3791.64,0.018],[3791.62,0.912]],[[3791.74,72.225],[3791.75,0.012],[3791.76,1.411],[3791.79,0.012],[3791.8,2.408]]]
["binance-futures","ETHUSDT",1733935023708,[[3791.25,58.879],[3791.23,0.012],[3791.2,2.419]],[[3791.26,32.987],[3791.28,1.3],[3791.29,2.378],[3791.4,2.408],[3791.47,14.492]]]
["binance-futures","ETHUSDT",1733935053162,[[3786.1,36.116],[3786.07,0.013],[3786.01,0.574],[3786.0,65.096]],[[3786.11,52.602],[3786.14,0.006],[3786.19,0.012],[3786.2,2.431],[3786.21,0.023]]]
["binance-futures","ETHUSDT",1733935107723,[[3786.26,36.842],[3786.25,12.543],[3786.24,0.007],[3786.22,0.012]],[[3786.27,100.186],[3786.28,0.869],[3786.32,1.321],[3786.38,2.791],[3786.4,2.42]]]
["binance-futures","ETHUSDT",1733935155151,[[3789.56,11.077],[3789.53,0.261],[3789.52,0.012],[3789.47,0.214],[3789.38,1.45]],[[3789.57,56.561],[3789.59,0.598],[3789.6,2.408],[3789.63,0.012],[3789.88,1.32]]]
["binance-futures","ETHUSDT",1733935183604,[[3789.34,56.872],[3789.33,0.502],[3789.13,0.88],[3789.04,1.061],[3789.03,0.012]],[[3789.35,55.644],[3789.36,0.135],[3789.39,1.643],[3789.4,2.42],[3789.43,0.018]]]
["binance-futures","ETHUSDT",1733935240854,[[3784.33,48.149],[3784.32,0.007],[3784.29,0.012],[3784.25,0.006],[3784.19,0.018]],[[3784.34,4.678],[3784.38,0.006],[3784.39,0.006],[3784.4,0.155],[3784.46,0.064]]]
["binance-futures","ETHUSDT",1733935256350,[[3783.29,26.583],[3783.27,1.329],[3783.26,2.914],[3783.23,0.012],[3783.2,0.023]],[[3783.3,44.862],[3783.32,0.04],[3783.33,0.012],[3783.36,0.007],[3783.39,0.658]]]
["binance-futures","ETHUSDT",1733935325604,[[3782.37,7.807],[3782.36,1.248],[3782.33,0.006],[3782.3,0.006],[3782.16,0.007]],[[3782.38,90.902],[3782.39,1.08],[3782.4,0.063],[3782.43,1.417],[3782.44,0.121]]]
["binance-futures","ETHUSDT",1733935368208,[[3784.12,55.624],[3784.1,0.012],[3784.08,0.011],[3784.02,0.018],[3783.94,1.322]],[[3784.13,95.485],[3784.14,3.42],[3784.17,1.012],[3784.2,0.007],[3784.27,3.2]]]
["binance-futures","ETHUSDT",1733935377319,[[3784.29,65.613],[3784.26,0.162],[3784.25,0.012],[3784.23,1.394],[3784.21,4.178]],[[3784.3,38.483],[3784.32,0.006],[3784.4,0.007],[3784.59,0.409],[3784.6,2.651]]]
["binance-futures","ETHUSDT",1733935440829,[[3781.41,68.538],[3781.4,2.519],[3781.38,0.873],[3781.37,0.904],[3781.36,1.057]],[[3781.42,49.692],[3781.44,0.954],[3781.45,0.01],[3781.46,4.11],[3781.48,0.012]]]
["binance-futures","ETHUSDT",1733935463018,[[3782.9,70.73],[3782.89,0.006],[3782.83,1.184],[3782.81,0.022],[3782.72,0.017]],[[3782.91,31.521],[3782.92,0.017],[3782.99,0.39],[3783.0,2.415],[3783.03,0.012]]]
["binance-futures","ETHUSDT",1733935515620,[[3783.59,0.252],[3783.57,0.012],[3783.53,0.058],[3783.48,0.006],[3783.46,0.006]],[[3783.6,69.294],[3783.63,0.096],[3783.64,0.012],[3783.66,0.075],[3783.67,5.307]]]
["binance-futures","ETHUSDT",1733935548215,[[3784.48,55.552],[3784.45,1.333],[3784.44,0.012],[3784.42,0.01],[3784.41,12.746]],[[3784.49,20.58],[3784.54,0.007],[3784.55,0.485],[3784.58,0.373],[3784.64,1.522]]]
["binance-futures","ETHUSDT",1733935588201,[[3784.18,41.174],[3784.14,0.112],[3784.08,1.057],[3784.01,4.484],[3783.96,15.482]],[[3784.19,7.393],[3784.2,0.019],[3784.22,2.121],[3784.23,0.012],[3784.24,0.012]]]
["binance-futures","ETHUSDT",1733935633706,[[3781.19,48.386],[3781.02,0.006],[3780.97,0.007],[3780.96,1.778],[3780.87,0.669]],[[3781.2,72.448],[3781.21,0.012],[3781.4,2.431],[3781.45,0.01],[3781.46,5.906]]]
["binance-futures","ETHUSDT",1733935680442,[[3786.46,15.893],[3786.45,1.338],[3786.39,1.321],[3786.37,5.281],[3786.33,2.64]],[[3786.47,67.953],[3786.48,31.131],[3786.52,0.012],[3786.53,1.069],[3786.55,0.012]]]
["binance-futures","ETHUSDT",1733935719310,[[3785.26,76.931],[3785.25,0.011],[3785.24,0.006],[3785.22,0.013],[3785.21,0.01]],[[3785.27,1.185],[3785.3,0.012],[3785.39,0.441],[3785.54,0.006],[3785.55,0.006]]]
["binance-futures","ETHUSDT",1733935767017,[[3784.82,0.096],[3784.8,8.386],[3784.57,0.28],[3784.44,0.012],[3784.39,0.006]],[[3785.01,5.244],[3785.12,15.202],[3785.13,30.01],[3785.14,48.03],[3785.15,5.58]]]
["binance-futures","ETHUSDT",1733935792986,[[3785.93,0.074],[3785.88,1.023],[3785.79,0.03],[3785.77,0.012],[3785.74,6.982]],[[3785.94,131.097],[3785.95,12.834],[3786.0,2.408],[3786.02,0.012],[3786.03,2.5]]]
["binance-futures","ETHUSDT",1733935854553,[[3784.82,485.617],[3784.81,2.675],[3784.8,0.011],[3784.79,0.007],[3784.61,0.021]],[[3784.83,142.346],[3784.84,1.896],[3784.85,0.412],[3784.88,0.01],[3784.89,4.337]]]
["binance-futures","ETHUSDT",1733935906689,[[3784.85,99.043],[3784.8,17.136],[3784.79,8.1],[3784.64,14.527],[3784.63,0.011]],[[3784.86,15.176],[3784.87,0.011],[3784.94,2.553],[3784.95,3.689],[3784.99,3.538]]]
["binance-futures","ETHUSDT",1733935947264,[[3789.77,67.061],[3789.76,0.44],[3789.75,0.012],[3789.67,0.012],[3789.6,2.948]],[[3789.78,83.165],[3789.79,0.708],[3789.8,3.761],[3789.81,0.018],[3789.82,0.037]]]
["binance-futures","ETHUSDT",1733935979055,[[3787.97,34.203],[3787.93,2.527],[3787.92,3.463],[3787.89,0.012],[3787.86,5.211]],[[3787.98,66.74],[3787.99,0.785],[3788.0,2.42],[3788.01,0.29],[3788.03,0.012]]]
["binance-futures","ETHUSDT",1733935991497,[[3790.17,44.089],[3790.13,0.012],[3790.1,2.038],[3790.09,9.74],[3790.08,1.454]],[[3790.18,14.391],[3790.19,0.012],[3790.26,0.006],[3790.36,0.701],[3790.37,1.594]]]
["binance-futures","ETHUSDT",1733936054080,[[3797.88,0.213],[3797.87,0.006],[3797.86,0.012],[3797.85,0.142],[3797.84,0.234]],[[3797.89,110.363],[3797.93,1.717],[3797.96,2.735],[3797.97,0.006],[3798.1,2.546]]]
["binance-futures","ETHUSDT",1733936077346,[[3797.8,1.279],[3797.78,0.012],[3797.64,0.013],[3797.55,0.045],[3797.54,0.604]],[[3797.81,36.293],[3797.82,0.007],[3797.83,0.01],[3797.84,6.522],[3797.85,0.012]]]
["binance-futures","ETHUSDT",1733936127707,[[3799.19,43.789],[3799.15,0.006],[3799.11,0.006],[3799.02,1.328],[3799.01,1.097]],[[3799.2,43.449],[3799.21,0.006],[3799.22,0.006],[3799.24,0.039],[3799.27,4.5]]]
["binance-futures","ETHUSDT",1733936164705,[[3800.54,28.5],[3800.53,0.52],[3800.52,0.609],[3800.51,0.006],[3800.14,4.923]],[[3800.55,44.276],[3800.56,1.919],[3800.57,10.671],[3800.58,36.797],[3800.59,36.021]]]
["binance-futures","ETHUSDT",1733936200835,[[3795.11,24.878],[3795.1,0.019],[3795.09,0.012],[3795.07,0.096],[3795.06,0.018]],[[3795.12,69.11],[3795.13,0.619],[3795.14,0.381],[3795.16,0.012],[3795.2,2.557]]]
["binance-futures","ETHUSDT",1733936257324,[[3793.56,10.357],[3793.55,0.011],[3793.54,0.012],[3793.5,0.006],[3793.49,0.642]],[[3793.57,79.392],[3793.6,2.419],[3793.61,0.012],[3793.63,8.356],[3793.64,4.512]]]
["binance-futures","ETHUSDT",1733936298227,[[3796.22,126.914],[3796.2,0.152],[3796.19,0.012],[3796.16,1.532]],[[3796.23,0.276],[3796.24,0.01],[3796.25,3.954],[3796.27,0.011],[3796.31,0.006]]]
["binance-futures","ETHUSDT",1733936333966,[[3795.51,32.37],[3795.5,0.013],[3795.47,0.012],[3795.43,0.006],[3795.36,1.31]],[[3795.52,41.488],[3795.53,0.572],[3795.54,1.127],[3795.6,2.408],[3795.63,0.269]]]
["binance-futures","ETHUSDT",1733936387530,[[3796.28,28.803],[3796.2,2.444],[3796.19,0.012],[3796.17,14.475],[3796.15,0.012]],[[3796.29,77.45],[3796.3,0.012],[3796.37,1.778],[3796.4,2.408],[3796.41,0.012]]]
["binance-futures","ETHUSDT",1733936409737,[[3796.4,29.603],[3796.39,0.007],[3796.38,0.012],[3796.32,0.006]],[[3796.41,20.48],[3796.45,0.012],[3796.49,0.008],[3796.52,0.157],[3796.55,5.0]]]
["binance-futures","ETHUSDT",1733936482222,[[3799.28,72.976],[3799.26,0.157],[3799.21,2.365],[3799.2,2.942]],[[3799.29,20.66],[3799.33,0.079],[3799.37,0.012],[3799.39,0.442],[3799.4,2.437]]]
["binance-futures","ETHUSDT",1733936524773,[[3798.99,50.76],[3798.96,0.012],[3798.92,1.534],[3798.91,9.862],[3798.9,0.649]],[[3799.0,40.553],[3799.05,0.006],[3799.08,0.006],[3799.13,0.177],[3799.18,0.81]]]
["binance-futures","ETHUSDT",1733936568386,[[3797.07,119.977],[3797.06,0.006],[3797.01,0.375],[3796.99,0.012],[3796.97,1.317]],[[3797.08,23.679],[3797.09,0.012],[3797.12,0.007],[3797.17,0.011],[3797.21,0.073]]]
["binance-futures","ETHUSDT",1733936601060,[[3797.85,182.539],[3797.82,0.164],[3797.81,5.19],[3797.8,14.347],[3797.79,12.914]],[[3797.86,0.182],[3797.89,0.012],[3797.91,0.006],[3797.94,0.017],[3797.98,0.866]]]
["binance-futures","ETHUSDT",1733936615350,[[3799.43,142.2],[3799.42,0.011],[3799.41,0.012],[3799.4,0.007],[3799.39,0.006]],[[3799.44,41.026],[3799.5,0.01],[3799.53,0.033],[3799.56,0.012],[3799.57,0.05]]]
["binance-futures","ETHUSDT",1733936674703,[[3803.9,54.517],[3803.89,0.006],[3803.81,1.076],[3803.8,2.408],[3803.77,1.327]],[[3803.91,1.656],[3803.94,0.006],[3803.98,0.262],[3803.99,5.023],[3804.0,7.096]]]
["binance-futures","ETHUSDT",1733936701320,[[3805.78,97.976],[3805.75,0.012],[3805.73,1.064],[3805.71,0.012],[3805.7,0.022]],[[3805.79,6.497],[3805.8,0.007],[3805.81,0.012],[3805.89,0.01],[3805.9,5.577]]]
["binance-futures","ETHUSDT",1733936747095,[[3809.63,7.752],[3809.61,0.006],[3809.41,1.064],[3809.4,3.417],[3809.38,2.891]],[[3809.64,46.223],[3809.66,1.324],[3809.69,0.177],[3809.7,0.013],[3809.71,0.023]]]
["binance-futures","ETHUSDT",1733936793856,[[3805.67,20.436],[3805.63,0.012],[3805.6,0.007],[3805.59,0.006],[3805.5,0.526]],[[3805.68,78.28],[3805.7,0.018],[3805.79,1.014],[3805.94,0.3],[3806.01,5.445]]]
["binance-futures","ETHUSDT",1733936832743,[[3806.64,87.656],[3806.62,1.247],[3806.61,0.006],[3806.6,2.408],[3806.56,0.006]],[[3806.65,43.108],[3806.67,0.008],[3806.68,0.018],[3806.71,0.072],[3806.73,0.006]]]
["binance-futures","ETHUSDT",1733936878130,[[3806.71,72.28],[3806.7,0.516],[3806.69,3.498],[3806.68,0.131],[3806.67,0.007]],[[3806.72,45.014],[3806.73,0.153],[3806.76,0.012],[3806.77,0.047],[3806.88,0.017]]]
["binance-futures","ETHUSDT",1733936927840,[[3803.81,62.816],[3803.8,4.821],[3803.79,14.446],[3803.77,0.012]],[[3803.82,43.178],[3803.84,0.006],[3803.92,1.125],[3803.93,1.321],[3803.99,7.396]]]
["binance-futures","ETHUSDT",1733936952170,[[3803.61,53.941],[3803.6,2.487],[3803.59,14.465],[3803.58,0.364],[3803.38,0.367]],[[3803.62,49.704],[3803.65,0.07],[3803.7,0.526],[3803.75,0.018],[3803.77,0.01]]]
["binance-futures","ETHUSDT",1733937015471,[[3803.63,63.094],[3803.62,0.006],[3803.59,1.326],[3803.58,0.025],[3803.55,0.008]],[[3803.64,12.51],[3803.65,6.217],[3803.72,0.006],[3803.75,0.667],[3803.76,0.012]]]
["binance-futures","ETHUSDT",1733937067763,[[3805.99,82.663],[3805.98,0.165],[3805.97,0.006],[3805.91,1.32],[3805.9,0.062]],[[3806.0,14.475],[3806.04,0.006],[3806.1,0.007],[3806.11,0.006],[3806.13,0.848]]]
["binance-futures","ETHUSDT",1733937103374,[[3804.27,37.113],[3804.25,0.147],[3804.23,0.549],[3804.22,0.012],[3804.18,0.03]],[[3804.28,42.651],[3804.29,0.006],[3804.32,0.006],[3804.33,1.681],[3804.36,0.127]]]
["binance-futures","ETHUSDT",1733937145376,[[3806.34,50.53],[3806.32,1.062],[3806.28,1.326],[3806.26,0.012],[3806.25,0.006]],[[3806.35,40.496],[3806.38,0.012],[3806.41,0.017],[3806.53,0.006],[3806.59,0.366]]]
["binance-futures","ETHUSDT",1733937190408,[[3811.95,6.274],[3811.85,0.012],[3811.8,2.941],[3811.79,0.364],[3811.78,0.228]],[[3811.96,130.59],[3811.99,0.012],[3812.0,0.007],[3812.02,1.112],[3812.03,2.012]]]
["binance-futures","ETHUSDT",1733937218766,[[3809.39,2.962],[3809.38,0.006],[3809.37,1.031],[3809.35,0.012],[3809.34,0.119]],[[3809.4,41.341],[3809.41,0.006],[3809.5,0.047],[3809.52,4.117],[3809.53,0.012]]]
["binance-futures","ETHUSDT",1733937277328,[[3807.05,38.201],[3807.0,0.007],[3806.99,0.011],[3806.92,0.012],[3806.89,0.056]],[[3807.06,75.084],[3807.1,0.012],[3807.11,0.01],[3807.12,4.219],[3807.14,0.012]]]
["binance-futures","ETHUSDT",1733937293334,[],[[3806.04,0.8],[3806.06,1.1],[3806.08,10.042],[3806.09,6.18],[3806.11,2.2]]]
["binance-futures","ETHUSDT",1733937330388,[[3801.16,0.293],[3801.13,0.011],[3801.12,0.093],[3800.97,0.811],[3800.91,0.196]],[[3801.17,180.849],[3801.19,0.012],[3801.2,2.419],[3801.22,1.322],[3801.24,0.079]]]
["binance-futures","ETHUSDT",1733937364769,[[3800.29,161.757],[3800.28,9.58],[3800.27,6.1],[3800.26,0.011],[3800.25,0.012]],[[3800.3,21.613],[3800.34,0.006],[3800.35,0.073],[3800.38,0.066],[3800.4,2.408]]]
["binance-futures","ETHUSDT",1733937416808,[[3799.36,14.974],[3799.34,0.006],[3799.32,0.011],[3799.29,0.006],[3799.24,1.297]],[[3799.37,63.636],[3799.38,0.017],[3799.4,2.431],[3799.44,1.064],[3799.45,0.059]]]
["binance-futures","ETHUSDT",1733937464140,[[3801.85,40.643],[3801.84,0.012],[3801.81,0.376],[3801.8,2.42],[3801.62,0.508]],[[3801.86,40.471],[3801.87,1.792],[3801.88,0.007],[3801.89,0.018],[3801.9,0.036]]]
["binance-futures","ETHUSDT",1733937497756,[[3801.22,44.902],[3801.2,0.006],[3801.14,0.007],[3801.07,1.283],[3801.04,0.018]],[[3801.23,50.495],[3801.24,0.007],[3801.26,0.006],[3801.3,1.178],[3801.37,0.047]]]
["binance-futures","ETHUSDT",1733937550977,[[3802.93,25.092],[3802.9,0.012],[3802.83,0.536],[3802.82,3.007],[3802.69,0.106]],[[3802.94,51.13],[3802.95,0.708],[3802.97,0.754],[3802.98,0.01],[3802.99,12.682]]]
["binance-futures","ETHUSDT",1733937572581,[[3801.03,4.6],[3800.97,0.088],[3800.93,0.012],[3800.9,0.022]],[[3801.04,104.805],[3801.06,0.01],[3801.07,4.27],[3801.08,14.466],[3801.09,0.006]]]
["binance-futures","ETHUSDT",1733937639217,[[3802.35,51.848],[3802.33,0.012],[3802.32,0.007],[3802.11,0.012],[3801.91,0.197]],[[3802.36,72.062],[3802.37,0.263],[3802.39,1.457],[3802.4,3.746],[3802.42,0.006]]]
["binance-futures","ETHUSDT",1733937692832,[[3801.23,3.83],[3801.2,0.006],[3801.03,0.007],[3801.02,2.391],[3801.01,4.417]],[[3801.24,54.219],[3801.25,1.063],[3801.26,0.006],[3801.27,0.006],[3801.32,16.24]]]
["binance-futures","ETHUSDT",1733937727762,[[3800.72,37.274],[3800.64,0.037],[3800.63,0.061],[3800.6,2.521],[3800.56,8.74]],[[3800.73,101.3],[3800.74,0.2],[3800.77,2.212],[3800.79,2.817],[3800.81,0.012]]]
["binance-futures","ETHUSDT",1733937766331,[[3798.61,150.068],[3798.6,2.93],[3798.58,0.006],[3798.54,0.146],[3798.53,0.573]],[[3798.62,36.851],[3798.65,0.006],[3798.68,0.07],[3798.71,0.006],[3798.75,2.807]]]
["binance-futures","ETHUSDT",1733937780893,[[3799.51,59.568],[3799.49,0.012],[3799.45,0.757],[3799.44,0.134],[3799.43,0.176]],[[3799.52,35.476],[3799.53,0.732],[3799.56,0.012],[3799.58,0.006],[3799.6,0.023]]]
["binance-futures","ETHUSDT",1733937840101,[[3800.14,26.512],[3800.1,0.065],[3800.09,0.011],[3800.06,0.006],[3800.03,5.905]],[[3800.15,158.613],[3800.16,4.314],[3800.17,0.033],[3800.18,0.007],[3800.2,2.42]]]
["binance-futures","ETHUSDT",1733937869042,[[3799.8,22.456],[3799.79,0.006],[3799.76,0.019],[3799.74,0.007],[3799.6,5.603]],[[3799.81,105.981],[3799.82,0.006],[3799.9,0.556],[3799.98,0.006],[3800.0,5.23]]]
["binance-futures","ETHUSDT",1733937915095,[[3795.82,84.818],[3795.77,0.2],[3795.74,0.012],[3795.73,0.026],[3795.7,0.018]],[[3795.83,68.6],[3795.84,0.019],[3795.87,0.01],[3795.88,6.272],[3795.89,4.794]]]
["binance-futures","ETHUSDT",1733937956667,[[3795.32,65.555],[3795.3,0.01],[3795.29,3.876],[3795.28,0.012],[3795.27,2.2]],[[3795.33,28.896],[3795.36,0.969],[3795.44,0.057],[3795.45,3.889],[3795.5,0.012]]]
["binance-futures","ETHUSDT",1733938003701,[[3793.37,70.952],[3793.36,1.398],[3793.35,0.012],[3793.34,0.11],[3793.31,0.012]],[[3793.38,55.985],[3793.39,1.513],[3793.4,2.408],[3793.41,5.0],[3793.42,0.012]]]
["binance-futures","ETHUSDT",1733938047156,[[3792.85,49.483],[3792.81,0.487],[3792.78,0.103],[3792.74,0.018],[3792.45,7.895]],[[3792.86,55.176],[3792.87,0.007],[3792.88,1.064],[3792.89,0.012],[3792.91,0.131]]]
["binance-futures","ETHUSDT",1733938090453,[[3793.33,45.42],[3793.32,0.007],[3793.31,0.023],[3793.3,0.204],[3793.27,0.012]],[[3793.34,0.559],[3793.37,0.01],[3793.38,0.023],[3793.42,0.012],[3793.51,7.676]]]
["binance-futures","ETHUSDT",1733938121268,[[3791.88,49.319],[3791.87,0.006],[3791.7,0.603],[3791.68,0.012],[3791.65,2.174]],[[3791.89,30.368],[3791.9,0.006],[3791.91,0.345],[3791.93,0.008],[3791.94,0.012]]]
["binance-futures","ETHUSDT",1733938178703,[[3790.19,188.947],[3790.18,30.401],[3790.17,0.006],[3790.15,0.007],[3790.11,8.726]],[[3790.2,31.557],[3790.28,0.012],[3790.32,0.007],[3790.34,2.346],[3790.35,3.186]]]
["binance-futures","ETHUSDT",1733938239483,[[3791.62,34.413],[3791.6,2.419],[3791.53,0.042],[3791.49,0.042],[3791.46,1.098]],[[3791.63,87.427],[3791.65,1.33],[3791.67,1.603],[3791.68,1.394],[3791.73,1.319]]]
["binance-futures","ETHUSDT",1733938265026,[[3792.21,0.703],[3792.17,0.006],[3792.15,0.05],[3792.13,0.006],[3792.09,0.03]],[[3792.22,165.88],[3792.23,0.014],[3792.24,1.205],[3792.3,0.575],[3792.31,2.644]]]
["binance-futures","ETHUSDT",1733938312366,[[3784.0,4.189],[3783.99,0.141],[3783.98,0.072],[3783.97,0.006]],[[3784.01,43.204],[3784.02,163.163],[3784.03,9.529],[3784.04,0.048],[3784.05,0.012]]]
["binance-futures","ETHUSDT",1733938357593,[[3786.99,8.163],[3786.97,13.173],[3786.93,13.173],[3786.9,13.173],[3786.89,13.173]],[[3787.14,1.424],[3787.15,0.23],[3787.19,10.033],[3787.2,1.47],[3787.21,4.0]]]
["binance-futures","ETHUSDT",1733938384234,[[3786.67,10.854],[3786.64,0.006],[3786.6,2.431],[3786.59,0.006],[3786.49,0.145]],[[3786.68,69.59],[3786.69,0.011],[3786.7,0.719],[3786.71,0.006],[3786.76,8.664]]]
["binance-futures","ETHUSDT",1733938445044,[[3786.58,1.709],[3786.56,0.012],[3786.5,0.006],[3786.49,0.006],[3786.45,0.007]],[[3786.59,102.312],[3786.6,4.794],[3786.63,0.372],[3786.64,1.055],[3786.72,5.147]]]
["binance-futures","ETHUSDT",1733938459157,[[3786.59,51.611],[3786.58,0.28],[3786.57,3.162],[3786.56,0.006],[3786.54,1.321]],[[3786.6,19.191],[3786.63,0.006],[3786.69,0.406],[3786.71,0.012],[3786.78,0.018]]]
["binance-futures","ETHUSDT",1733938491267,[[3784.1,52.386],[3784.06,0.012],[3784.04,0.007],[3784.01,0.437],[3783.91,15.919]],[[3784.11,23.424],[3784.12,0.93],[3784.13,13.371],[3784.16,0.03],[3784.17,0.012]]]
["binance-futures","ETHUSDT",1733938536597,[[3785.0,160.292],[3784.99,0.011],[3784.97,0.34],[3784.96,0.427],[3784.73,0.68]],[[3785.01,64.496],[3785.03,0.151],[3785.04,1.521],[3785.05,9.387],[3785.19,6.779]]]
["binance-futures","ETHUSDT",1733938579113,[[3780.65,25.979],[3780.61,0.006],[3780.59,0.163],[3780.58,0.006],[3780.55,0.056]],[[3780.66,80.242],[3780.68,1.346],[3780.72,0.146],[3780.74,1.335],[3780.76,0.012]]]
["binance-futures","ETHUSDT",1733938625495,[[3776.45,37.234],[3776.37,0.006],[3776.32,2.881],[3776.31,1.4]],[[3776.46,35.452],[3776.48,1.353],[3776.49,0.007],[3776.5,0.007],[3776.51,0.012]]]
["binance-futures","ETHUSDT",1733938665017,[[3777.24,113.492],[3777.23,3.018],[3777.22,1.253],[3777.2,2.42],[3777.16,0.024]],[[3777.25,44.815],[3777.27,0.012],[3777.33,0.012],[3777.34,2.023],[3777.35,12.062]]]
["binance-futures","ETHUSDT",1733938711007,[[3777.37,163.041],[3777.36,0.011],[3777.35,0.012],[3777.34,0.01],[3777.33,4.338]],[[3777.38,12.532],[3777.4,0.824],[3777.42,0.012],[3777.46,0.012],[3777.53,2.205]]]
["binance-futures","ETHUSDT",1733938739893,[[3778.22,24.201],[3778.2,2.419],[3778.19,0.012],[3778.14,0.006],[3778.12,0.056]],[[3778.23,92.292],[3778.24,2.014],[3778.25,0.012],[3778.27,1.323],[3778.28,8.1]]]
["binance-futures","ETHUSDT",1733938796914,[[3774.97,7.083],[3774.93,0.012],[3774.9,0.007],[3774.81,0.01],[3774.8,15.825]],[[3774.98,60.3],[3774.99,0.006],[3775.01,0.93],[3775.03,0.012],[3775.04,2.64]]]
["binance-futures","ETHUSDT",1733938853391,[[3781.63,48.649],[3781.6,0.012],[3781.58,10.657],[3781.49,0.012],[3781.42,0.01]],[[3781.64,129.733],[3781.65,0.348],[3781.66,2.2],[3781.67,0.012],[3781.77,0.01]]]
["binance-futures","ETHUSDT",1733938889975,[[3783.66,1.785],[3783.65,0.018],[3783.57,0.007],[3783.5,0.008],[3783.47,0.511]],[[3783.67,70.101],[3783.71,0.012],[3783.73,1.332],[3783.74,1.322],[3783.75,3.03]]]
["binance-futures","ETHUSDT",1733938927708,[[3783.54,0.317],[3783.52,0.007],[3783.46,0.384],[3783.42,0.073],[3783.41,0.515]],[[3783.55,63.367],[3783.56,1.358],[3783.59,0.708],[3783.6,2.42],[3783.64,0.028]]]
["binance-futures","ETHUSDT",1733938978890,[[3781.17,45.371],[3781.16,0.011],[3781.14,0.012]],[[3781.18,39.715],[3781.19,1.081],[3781.2,2.415],[3781.28,1.323],[3781.29,0.012]]]
["binance-futures","ETHUSDT",1733939002614,[[3778.73,122.294],[3778.72,0.012],[3778.6,2.431],[3778.59,17.917]],[[3778.74,32.966],[3778.75,0.012],[3778.79,0.89],[3778.8,3.08],[3778.82,0.006]]]
["binance-futures","ETHUSDT",1733939067197,[[3775.34,108.063],[3775.33,0.09],[3775.26,0.207],[3775.25,0.006],[3775.05,0.026]],[[3775.35,72.45],[3775.36,2.12],[3775.37,0.006],[3775.38,0.007],[3775.4,2.408]]]
["binance-futures","ETHUSDT",1733939079907,[[3775.58,2.804],[3775.56,0.243],[3775.55,0.006],[3775.53,0.012],[3775.51,0.006]],[[3775.59,232.309],[3775.6,18.597],[3775.61,0.263],[3775.62,0.058],[3775.63,7.425]]]
["binance-futures","ETHUSDT",1733939113196,[[3779.83,88.584],[3779.82,0.012],[3779.81,0.514],[3779.8,2.408],[3779.78,0.113]],[[3779.84,6.653],[3779.85,0.019],[3779.93,0.672],[3779.95,0.046],[3780.0,2.955]]]
["binance-futures","ETHUSDT",1733939160224,[[3782.34,140.159],[3782.33,0.165],[3782.32,0.012],[3782.3,1.483],[3782.26,0.006]],[[3782.35,10.268],[3782.36,0.008],[3782.39,0.012],[3782.42,0.049],[3782.46,0.006]]]
["binance-futures","ETHUSDT",1733939212343,[[3781.7,61.262],[3781.69,0.011],[3781.68,0.024],[3781.63,0.048],[3781.61,0.376]],[[3781.71,93.243],[3781.73,1.334],[3781.74,0.022],[3781.75,3.531],[3781.78,0.012]]]
["binance-futures","ETHUSDT",1733939247130,[[3780.11,72.891],[3780.08,0.012],[3780.01,0.079],[3780.0,2.937],[3779.92,18.03]],[[3780.12,14.574],[3780.14,0.048],[3780.15,0.012],[3780.24,0.006],[3780.37,0.811]]]
["binance-futures","ETHUSDT",1733939287376,[[3778.22,41.095],[3778.2,0.445],[3778.16,0.463],[3778.13,0.304]],[[3778.23,73.108],[3778.25,0.012],[3778.32,1.069],[3778.35,0.016],[3778.36,3.651]]]
["binance-futures","ETHUSDT",1733939335669,[[3780.77,66.987],[3780.76,1.334],[3780.73,0.012],[3780.67,1.323]],[[3780.78,1.323],[3780.79,0.012],[3780.8,0.007],[3780.86,0.292],[3781.03,0.012]]]
["binance-futures","ETHUSDT",1733939404779,[[3783.86,68.968],[3783.84,0.023],[3783.83,5.0],[3783.8,0.012],[3783.78,0.014]],[[3783.87,73.205],[3783.88,2.642],[3783.89,0.013],[3783.9,0.02],[3783.94,4.085]]]
["binance-futures","ETHUSDT",1733939432150,[[3780.51,53.941],[3780.5,0.06],[3780.47,0.05],[3780.46,0.778],[3780.43,0.241]],[[3780.52,24.381],[3780.59,2.041],[3780.6,2.949],[3780.62,0.007],[3780.82,0.07]]]
["binance-futures","ETHUSDT",1733939479330,[[3781.19,41.485],[3781.18,0.012],[3781.02,0.372],[3780.93,0.01],[3780.92,7.754]],[[3781.2,55.988],[3781.21,0.012],[3781.23,0.05],[3781.24,2.655],[3781.25,1.63]]]
["binance-futures","ETHUSDT",1733939520988,[[3775.2,68.423],[3775.19,0.012],[3775.17,0.014],[3775.12,0.006],[3775.07,0.351]],[[3775.21,82.74],[3775.22,0.012],[3775.29,0.012],[3775.31,0.011],[3775.33,0.006]]]
["binance-futures","ETHUSDT",1733939554356,[[3773.56,206.272],[3773.55,11.398],[3773.54,4.9],[3773.53,0.012],[3773.48,0.006]],[[3773.57,22.528],[3773.59,0.006],[3773.63,0.01],[3773.64,25.049],[3773.65,0.017]]]
["binance-futures","ETHUSDT",1733939608757,[[3773.17,121.981],[3773.16,1.434],[3773.15,0.012],[3773.14,2.217],[3773.13,4.71]],[[3773.18,5.553],[3773.2,0.511],[3773.21,0.012],[3773.24,1.335],[3773.25,3.759]]]
["binance-futures","ETHUSDT",1733939631699,[[3774.07,73.765],[3774.06,0.006],[3774.0,3.018],[3773.98,1.337],[3773.97,5.871]],[[3774.08,1.987],[3774.12,0.006],[3774.2,0.006],[3774.23,0.546],[3774.35,0.006]]]
["binance-futures","ETHUSDT",1733939698213,[[3773.33,12.641],[3773.3,0.012],[3773.28,1.866],[3773.2,0.008],[3773.19,0.006]],[[3773.34,131.258],[3773.35,14.587],[3773.36,0.006],[3773.39,0.01],[3773.4,4.146]]]
["binance-futures","ETHUSDT",1733939707580,[[3773.48,111.393],[3773.46,0.01],[3773.45,5.029],[3773.44,1.44],[3773.26,0.018]],[[3773.49,38.968],[3773.53,0.195],[3773.55,1.338],[3773.57,0.012],[3773.6,2.414]]]
["binance-futures","ETHUSDT",1733939751859,[[3768.4,57.856],[3768.37,0.012],[3768.29,5.822],[3768.28,2.169],[3768.27,0.006]],[[3768.41,3.981],[3768.44,0.012],[3768.46,0.048],[3768.47,0.012],[3768.54,1.338]]]
["binance-futures","ETHUSDT",1733939790202,[[3769.14,80.47],[3769.13,0.012],[3769.11,0.006],[3769.06,0.006],[3768.85,0.01]],[[3769.15,40.297],[3769.16,0.016],[3769.17,11.596],[3769.19,0.012],[3769.2,2.945]]]
["binance-futures","ETHUSDT",1733939838002,[[3766.95,53.432],[3766.94,0.01],[3766.93,8.101],[3766.92,45.309],[3766.91,2.075]],[[3766.96,0.035],[3766.98,0.011],[3766.99,0.037],[3767.0,0.012],[3767.02,1.885]]]
["binance-futures","ETHUSDT",1733939874295,[[3766.69,47.901],[3766.61,0.375],[3766.6,2.408],[3766.59,0.012],[3766.54,6.731]],[[3766.7,94.616],[3766.72,2.664],[3766.73,0.556],[3766.74,1.328],[3766.76,0.663]]]
["binance-futures","ETHUSDT",1733939909130,[[3764.49,67.937],[3764.47,0.012],[3764.41,0.012],[3764.4,0.007]],[[3764.5,63.609],[3764.53,0.012],[3764.56,1.339],[3764.57,1.341],[3764.58,5.895]]]
["binance-futures","ETHUSDT",1733939966061,[[3757.82,24.13],[3757.81,0.017],[3757.8,24.422],[3757.79,5.142],[3757.69,2.2]],[[3757.83,38.178],[3757.86,1.863],[3757.87,6.732],[3757.9,0.012],[3757.97,0.012]]]
["binance-futures","ETHUSDT",1733940020331,[[3764.87,140.296],[3764.86,11.063],[3764.85,0.012],[3764.82,0.007],[3764.81,0.01]],[[3764.88,3.922],[3764.89,0.311],[3764.93,0.015],[3764.95,0.012],[3764.97,0.013]]]
["binance-futures","ETHUSDT",1733940049614,[[3762.99,85.707],[3762.96,2.211],[3762.95,0.012],[3762.91,0.006],[3762.9,0.531]],[[3763.0,38.164],[3763.01,0.659],[3763.02,0.623],[3763.04,1.34],[3763.05,0.012]]]
["binance-futures","ETHUSDT",1733940091121,[[3754.6,5.588],[3754.41,0.262],[3754.35,0.039],[3754.3,0.01],[3754.28,2.79]],[[3754.61,4.324],[3754.72,4.324],[3754.75,4.324],[3754.76,20.023],[3754.77,68.021]]]
["binance-futures","ETHUSDT",1733940132806,[[3758.03,76.376],[3758.01,0.01],[3758.0,4.608],[3757.91,4.231]],[[3758.04,16.593],[3758.13,3.126],[3758.15,3.061],[3758.16,0.27],[3758.18,0.276]]]
["binance-futures","ETHUSDT",1733940163642,[[3755.94,64.462],[3755.93,6.61],[3755.81,2.273],[3755.76,0.006],[3755.67,0.012]],[[3755.95,15.406],[3755.96,0.012],[3755.97,1.645],[3755.98,0.635],[3755.99,0.012]]]
["binance-futures","ETHUSDT",1733940215553,[[3766.61,46.052],[3766.59,0.012],[3766.53,0.006],[3766.48,0.007],[3766.43,1.915]],[[3766.62,36.719],[3766.64,0.947],[3766.65,1.339],[3766.66,3.467],[3766.67,0.028]]]
["binance-futures","ETHUSDT",1733940234016,[[3767.64,19.388],[3767.63,0.011],[3767.62,0.006],[3767.6,2.419],[3767.53,2.665]],[[3767.65,74.101],[3767.71,0.792],[3767.74,8.434],[3767.77,2.623],[3767.8,15.263]]]
["binance-futures","ETHUSDT",1733940266455,[[3763.75,30.106],[3763.74,0.012],[3763.67,0.006],[3763.61,0.01],[3763.6,3.471]],[[3763.76,18.306],[3763.77,0.011],[3763.8,2.42],[3763.83,0.024],[3763.84,1.316]]]
["binance-futures","ETHUSDT",1733940345064,[[3771.88,7.109],[3771.84,0.012],[3771.75,0.013],[3771.74,0.006]],[[3771.89,101.785],[3771.9,0.692],[3771.91,1.512],[3771.92,1.062],[3771.94,0.012]]]
["binance-futures","ETHUSDT",1733940362178,[[3771.0,10.325],[3770.88,0.068],[3770.87,0.838],[3770.8,2.426],[3770.74,3.136]],[[3771.01,139.902],[3771.02,4.892],[3771.04,12.615],[3771.08,0.631],[3771.14,1.326]]]
["binance-futures","ETHUSDT",1733940388639,[[3775.72,4.517],[3775.7,22.857],[3775.69,23.471],[3775.68,194.353],[3775.67,0.526]],[[3775.73,8.505],[3775.76,0.045],[3775.79,0.119],[3775.83,0.006],[3775.85,0.012]]]
["binance-futures","ETHUSDT",1733940433232,[[3776.24,0.006],[3776.2,0.541],[3776.18,0.023],[3776.17,0.01],[3776.03,7.039]],[[3776.26,0.493],[3776.27,1.823],[3776.28,31.643],[3776.29,3.682],[3776.31,30.508]]]
["binance-futures","ETHUSDT",1733940480777,[[3771.58,170.904],[3771.57,86.935],[3771.56,0.006],[3771.54,0.012],[3771.47,73.328]],[[3771.59,10.417],[3771.63,0.257],[3771.69,0.006],[3771.74,0.006],[3771.75,0.008]]]
["binance-futures","ETHUSDT",1733940546676,[[3770.78,51.808],[3770.7,0.542],[3770.67,4.258],[3770.66,4.596],[3770.65,5.916]],[[3770.79,6.431],[3770.8,2.425],[3770.82,0.019],[3770.94,6.427],[3770.97,0.078]]]
["binance-futures","ETHUSDT",1733940567081,[[3771.12,24.944],[3771.07,0.281],[3771.05,2.748],[3771.0,0.808]],[[3771.13,42.827],[3771.17,0.011],[3771.18,5.0],[3771.19,0.734],[3771.23,0.418]]]
["binance-futures","ETHUSDT",1733940623088,[[3771.07,46.082],[3771.06,0.067],[3771.05,0.466],[3771.01,2.23],[3771.0,2.939]],[[3771.08,32.128],[3771.12,0.012],[3771.16,0.006],[3771.18,0.368],[3771.23,0.012]]]
["binance-futures","ETHUSDT",1733940654370,[[3770.77,0.543],[3770.75,0.006],[3770.65,0.323],[3770.62,0.245],[3770.47,0.03]],[[3770.78,200.592],[3770.79,0.828],[3770.8,8.22],[3770.82,0.146],[3770.83,1.326]]]
["binance-futures","ETHUSDT",1733940696106,[[3771.8,32.441],[3771.79,0.007],[3771.74,0.006],[3771.73,0.553],[3771.72,0.006]],[[3771.81,71.289],[3771.82,0.321],[3771.83,0.012],[3771.85,0.025],[3771.87,0.012]]]
["binance-futures","ETHUSDT",1733940740155,[[3768.69,0.728],[3768.65,0.012],[3768.61,0.006],[3768.58,0.011],[3768.55,0.067]],[[3768.7,115.536],[3768.72,1.084],[3768.73,1.398],[3768.75,0.012],[3768.77,1.999]]]
["binance-futures","ETHUSDT",1733940768880,[[3764.75,107.556],[3764.71,0.012],[3764.7,3.66],[3764.69,2.2],[3764.68,1.728]],[[3764.76,39.847],[3764.77,0.006],[3764.78,0.012],[3764.84,0.012],[3764.88,1.072]]]
["binance-futures","ETHUSDT",1733940833484,[[3770.75,1.482],[3770.72,0.012],[3770.61,0.33],[3770.52,2.574],[3770.41,0.01]],[[3770.76,60.974],[3770.79,0.484],[3770.8,2.107],[3770.83,1.002],[3770.91,15.563]]]
["binance-futures","ETHUSDT",1733940873167,[[3772.94,131.298],[3772.93,15.523],[3772.92,16.838]],[[3772.95,33.732],[3772.96,0.012],[3772.99,0.063],[3773.0,14.931],[3773.02,0.122]]]
["binance-futures","ETHUSDT",1733940900781,[[3773.9,1.613],[3773.87,0.018],[3773.83,0.012],[3773.81,2.643],[3773.79,0.012]],[[3773.94,5.012],[3773.95,36.267],[3773.98,46.156],[3773.99,41.477],[3774.0,2.227]]]
["binance-futures","ETHUSDT",1733940960018,[[3774.06,20.763],[3774.05,0.155],[3774.02,0.018],[3773.98,0.013],[3773.89,0.618]],[[3774.07,41.659],[3774.08,1.325],[3774.1,0.281],[3774.12,0.021],[3774.13,0.018]]]
["binance-futures","ETHUSDT",1733940974105,[[3773.99,33.393],[3773.98,0.006],[3773.89,0.071],[3773.81,0.324],[3773.78,1.335]],[[3774.0,69.679],[3774.01,0.006],[3774.09,0.306],[3774.1,1.295],[3774.12,0.012]]]
["binance-futures","ETHUSDT",1733941012146,[[3779.02,32.908],[3779.01,0.006],[3778.96,1.071],[3778.95,0.534],[3778.93,0.278]],[[3779.03,118.956],[3779.04,0.006],[3779.1,0.007],[3779.14,0.411],[3779.15,0.012]]]
["binance-futures","ETHUSDT",1733941046972,[[3778.41,0.006],[3778.35,0.043],[3778.31,2.779],[3778.3,0.323],[3778.22,0.023]],[[3778.42,3.17],[3778.43,9.53],[3778.46,24.035],[3778.47,61.052],[3778.5,46.565]]]
["binance-futures","ETHUSDT",1733941099386,[[3774.81,45.305],[3774.8,2.114],[3774.78,0.006],[3774.77,0.012],[3774.75,1.336]],[[3774.82,15.044],[3774.83,0.006],[3774.84,0.011],[3774.91,0.01],[3774.92,14.558]]]
["binance-futures","ETHUSDT",1733941165003,[[3776.65,166.69],[3776.64,3.896],[3776.63,0.007],[3776.61,1.012],[3776.6,3.431]],[[3776.66,32.352],[3776.67,2.661],[3776.71,0.006],[3776.73,0.069],[3776.74,0.012]]]
["binance-futures","ETHUSDT",1733941187290,[[3775.89,51.517],[3775.86,0.018],[3775.85,1.336],[3775.82,0.012],[3775.81,0.011]],[[3775.9,118.268],[3775.91,0.118],[3775.92,0.012],[3775.94,0.01],[3775.95,3.286]]]
["binance-futures","ETHUSDT",1733941239435,[[3780.59,44.53],[3780.55,0.023],[3780.54,1.334],[3780.51,0.022],[3780.5,4.648]],[[3780.6,5.952],[3780.61,0.012],[3780.78,0.006],[3780.8,0.007],[3780.88,0.006]]]
["binance-futures","ETHUSDT",1733941273617,[[3779.94,30.496],[3779.91,0.012],[3779.87,0.006],[3779.86,0.013],[3779.81,0.916]],[[3779.95,62.282],[3779.96,0.011],[3779.98,0.012],[3780.0,2.132],[3780.01,0.012]]]
["binance-futures","ETHUSDT",1733941311167,[[3780.7,36.095],[3780.66,0.012],[3780.62,0.012],[3780.6,0.548],[3780.59,0.012]],[[3780.71,52.741],[3780.72,2.457],[3780.73,0.012],[3780.76,0.01],[3780.77,5.0]]]
["binance-futures","ETHUSDT",1733941366098,[[3780.98,27.646],[3780.97,0.007],[3780.96,0.006],[3780.9,0.081],[3780.89,0.292]],[[3780.99,104.939],[3781.0,2.686],[3781.01,3.88],[3781.03,0.012],[3781.19,3.855]]]
["binance-futures","ETHUSDT",1733941383718,[[3779.62,69.371],[3779.61,1.75],[3779.6,3.166],[3779.58,0.007],[3779.57,1.341]],[[3779.63,15.732],[3779.64,0.012],[3779.66,0.022],[3779.82,0.017],[3779.83,6.645]]]
["binance-futures","ETHUSDT",1733941451584,[[3781.27,45.264],[3781.26,12.135],[3781.24,0.01],[3781.23,7.221],[3781.22,6.531]],[[3781.28,13.491],[3781.29,0.012],[3781.37,0.006],[3781.51,0.517],[3781.52,0.012]]]
["binance-futures","ETHUSDT",1733941457770,[[3780.32,56.034],[3780.29,0.019],[3780.26,0.006],[3780.24,1.113],[3780.22,0.06]],[[3780.33,79.028],[3780.34,0.656],[3780.35,0.012],[3780.43,0.018],[3780.47,0.206]]]
["binance-futures","ETHUSDT",1733941517328,[[3776.6,54.85],[3776.59,4.975],[3776.58,14.574],[3776.57,1.863],[3776.54,0.01]],[[3776.61,3.38],[3776.64,0.012],[3776.65,0.006],[3776.79,0.348],[3776.8,2.114]]]
["binance-futures","ETHUSDT",1733941547570,[],[[3779.04,82.29],[3779.09,63.146],[3779.1,17.909],[3779.11,11.488],[3779.13,0.312]]]
["binance-futures","ETHUSDT",1733941592098,[[3780.83,0.605],[3780.82,0.256],[3780.79,0.016],[3780.78,6.612],[3780.74,0.012]],[[3780.84,97.119],[3780.85,0.842],[3780.88,1.071],[3780.97,2.644],[3781.02,0.006]]]
["binance-futures","ETHUSDT",1733941634509,[[3780.79,159.133],[3780.78,2.201],[3780.77,0.012],[3780.76,2.725],[3780.75,3.963]],[[3780.8,28.365],[3780.91,0.011],[3780.94,0.043],[3780.97,0.013],[3780.99,1.36]]]
["binance-futures","ETHUSDT",1733941669063,[[3782.35,14.489],[3782.33,5.0],[3782.31,0.493],[3782.3,0.493],[3782.28,13.43]],[[3782.36,79.16],[3782.39,0.014],[3782.4,2.118],[3782.43,4.605],[3782.46,4.8]]]
["binance-futures","ETHUSDT",1733941723652,[[3782.2,93.967],[3782.19,1.333],[3782.16,1.083],[3782.12,2.919],[3782.11,6.493]],[[3782.21,13.382],[3782.23,0.012],[3782.29,0.006],[3782.34,0.259],[3782.4,0.007]]]
["binance-futures","ETHUSDT",1733941786522,[[3784.0,97.028],[3783.99,1.67],[3783.97,1.058],[3783.96,1.334],[3783.68,10.143]],[[3784.01,24.188],[3784.03,0.006],[3784.08,0.01],[3784.09,10.316],[3784.1,66.482]]]
["binance-futures","ETHUSDT",1733941811924,[[3783.48,152.699],[3783.47,3.768],[3783.45,0.01],[3783.44,8.065],[3783.4,2.126]],[[3783.49,9.903],[3783.5,0.024],[3783.56,0.018],[3783.59,0.006],[3783.6,0.006]]]
["binance-futures","ETHUSDT",1733941862052,[[3780.27,67.285],[3780.25,0.012],[3780.24,0.008],[3780.23,0.13],[3780.22,5.0]],[[3780.28,142.279],[3780.29,0.013],[3780.3,0.01],[3780.31,3.058],[3780.33,0.66]]]
["binance-futures","ETHUSDT",1733941908623,[[3784.22,46.261],[3784.21,3.865],[3784.19,0.012],[3784.14,1.322],[3784.11,0.012]],[[3784.23,24.138],[3784.25,0.679],[3784.32,0.007],[3784.38,0.011],[3784.43,0.01]]]
["binance-futures","ETHUSDT",1733941935986,[[3784.99,264.358],[3784.98,3.668],[3784.97,1.548],[3784.94,1.875],[3784.93,8.08]],[[3785.0,376.268],[3785.01,0.037],[3785.02,0.032],[3785.03,0.154],[3785.16,0.011]]]
["binance-futures","ETHUSDT",1733941994653,[[3784.26,103.96],[3784.25,18.434],[3784.23,0.012],[3784.21,0.006],[3784.2,2.114]],[[3784.27,5.57],[3784.29,0.012],[3784.35,0.007],[3784.4,2.665],[3784.41,0.01]]]
["binance-futures","ETHUSDT",1733942042177,[[3784.84,61.441],[3784.83,5.006],[3784.81,3.347],[3784.8,2.114],[3784.79,0.012]],[[3784.85,42.096],[3784.86,0.006],[3784.87,0.006],[3784.91,0.264],[3784.96,0.751]]]
["binance-futures","ETHUSDT",1733942068179,[[3785.97,39.284],[3785.95,0.012],[3785.93,1.332],[3785.92,0.012],[3785.89,5.812]],[[3785.98,42.156],[3786.02,0.022],[3786.03,7.71],[3786.04,16.4],[3786.06,0.012]]]
["binance-futures","ETHUSDT",1733942129107,[[3783.66,162.548],[3783.65,0.017],[3783.63,0.022],[3783.62,6.414],[3783.6,2.107]],[[3783.67,0.976],[3783.68,0.007],[3783.72,0.778],[3783.73,0.012],[3784.0,0.693]]]
["binance-futures","ETHUSDT",1733942142597,[[3784.18,77.024],[3784.16,0.943],[3784.15,1.493],[3784.09,1.322],[3784.08,1.069]],[[3784.19,107.755],[3784.2,0.016],[3784.21,0.114],[3784.22,0.006],[3784.27,0.006]]]
["binance-futures","ETHUSDT",1733942176744,[[3784.2,41.473],[3784.13,0.012],[3784.12,0.011],[3784.1,1.322],[3784.08,1.057]],[[3784.21,88.092],[3784.22,0.708],[3784.32,0.007],[3784.33,0.012],[3784.47,0.011]]]
["binance-futures","ETHUSDT",1733942221304,[[3784.75,9.879],[3784.74,0.17],[3784.73,0.07],[3784.72,0.012],[3784.69,0.05]],[[3784.76,41.082],[3784.78,0.012],[3784.79,0.01],[3784.8,3.481],[3784.81,0.01]]]
["binance-futures","ETHUSDT",1733942265796,[[3787.92,79.813],[3787.91,25.299],[3787.89,0.01],[3787.88,9.917],[3787.86,1.32]],[[3787.93,4.007],[3787.95,0.374],[3787.96,0.01],[3787.97,4.263],[3787.98,0.01]]]
["binance-futures","ETHUSDT",1733942336885,[[3794.99,76.151],[3794.98,3.963],[3794.97,0.012],[3794.96,0.564],[3794.95,1.318]],[[3795.0,140.634],[3795.01,0.02],[3795.02,0.184],[3795.03,0.043],[3795.21,1.287]]]
["binance-futures","ETHUSDT",1733942351529,[[3795.37,24.444],[3795.35,0.012],[3795.31,0.011],[3795.3,0.539],[3795.17,14.478]],[[3795.38,67.827],[3795.39,1.486],[3795.4,2.114],[3795.41,0.012],[3795.48,0.01]]]
["binance-futures","ETHUSDT",1733942409921,[[3793.66,75.771],[3793.62,0.415],[3793.61,0.006],[3793.6,2.119],[3793.56,0.025]],[[3793.67,56.355],[3793.68,1.508],[3793.71,0.012],[3793.72,0.224],[3793.75,0.006]]]
["binance-futures","ETHUSDT",1733942446068,[[3790.19,82.692],[3790.18,14.497],[3790.17,2.603],[3790.15,0.012],[3789.81,0.068]],[[3790.2,88.862],[3790.22,0.012],[3790.26,0.007],[3790.28,0.006],[3790.39,0.693]]]
["binance-futures","ETHUSDT",1733942483372,[[3789.0,60.116],[3788.98,0.069],[3788.81,0.01],[3788.8,0.034],[3788.79,6.193]],[[3789.01,42.918],[3789.02,16.841],[3789.03,3.9],[3789.04,0.006],[3789.05,8.599]]]
["binance-futures","ETHUSDT",1733942531714,[[3789.2,54.345],[3789.19,1.387],[3789.18,0.006],[3789.17,1.331],[3789.14,0.276]],[[3789.21,0.148],[3789.23,0.012],[3789.29,0.006],[3789.4,2.118],[3789.43,0.195]]]
["binance-futures","ETHUSDT",1733942560244,[[3789.57,0.856],[3789.55,0.012],[3789.52,0.006],[3789.39,0.079],[3789.35,0.01]],[[3789.58,79.548],[3789.59,500.011],[3789.6,0.036],[3789.61,0.025],[3789.66,1.555]]]
["binance-futures","ETHUSDT",1733942624791,[[3791.67,2.441],[3791.66,0.159],[3791.63,0.112],[3791.62,0.007],[3791.56,0.24]],[[3791.68,88.294],[3791.7,0.006],[3791.75,0.619],[3791.76,1.063],[3791.77,0.012]]]
["binance-futures","ETHUSDT",1733942674878,[[3793.92,51.553],[3793.91,0.861],[3793.9,0.153],[3793.89,0.141],[3793.87,0.012]],[[3793.93,95.648],[3793.96,5.0],[3793.97,0.393],[3794.0,0.007],[3794.01,0.279]]]
["binance-futures","ETHUSDT",1733942698579,[[3795.37,140.463],[3795.36,3.308],[3795.35,0.006],[3795.3,0.535],[3795.29,2.145]],[[3795.38,3.135],[3795.41,0.006],[3795.45,0.007],[3795.58,0.007],[3795.6,0.007]]]
["binance-futures","ETHUSDT",1733942763965,[[3795.31,50.706],[3795.29,0.984],[3795.23,0.028],[3795.22,3.341],[3795.21,0.016]],[[3795.32,17.854],[3795.34,0.012],[3795.5,0.006],[3795.53,0.234],[3795.6,0.018]]]
["binance-futures","ETHUSDT",1733942775428,[[3793.04,39.245],[3793.0,0.659],[3792.99,0.096],[3792.98,0.006],[3792.97,0.15]],[[3793.05,69.746],[3793.06,0.012],[3793.1,1.171],[3793.11,5.0],[3793.14,0.012]]]
["binance-futures","ETHUSDT",1733942809624,[[3794.4,50.71],[3794.36,0.018],[3794.32,1.078],[3794.3,2.65],[3794.29,0.01]],[[3794.41,115.938],[3794.43,1.934],[3794.44,0.137],[3794.46,0.012],[3794.57,0.007]]]
["binance-futures","ETHUSDT",1733942892038,[[3798.49,57.171],[3798.48,14.019],[3798.47,14.465],[3798.46,6.296],[3798.44,0.006]],[[3798.5,7.308],[3798.52,0.012],[3798.58,0.006],[3798.61,1.038],[3798.79,0.349]]]
["binance-futures","ETHUSDT",1733942905059,[[3796.28,12.953],[3796.27,0.007],[3796.26,0.012]],[[3796.29,47.903],[3796.3,4.128],[3796.33,0.322],[3796.34,0.312],[3796.35,0.007]]]
["binance-futures","ETHUSDT",1733942965181,[[3804.3,17.612],[3804.29,0.006],[3804.23,0.01],[3804.22,14.478],[3804.1,0.03]],[[3804.31,48.952],[3804.32,0.006],[3804.37,1.068],[3804.38,2.817],[3804.61,47.294]]]
["binance-futures","ETHUSDT",1733942990359,[[3807.39,25.035],[3807.37,1.249],[3807.36,1.609],[3807.32,1.336],[3807.31,6.884]],[[3807.4,19.209],[3807.41,2.013],[3807.42,0.717],[3807.43,2.099],[3807.48,0.006]]]
["binance-futures","ETHUSDT",1733943037291,[[3804.16,38.298],[3804.15,0.8],[3804.14,0.018],[3804.13,1.326],[3804.11,0.018]],[[3804.17,61.082],[3804.21,0.012],[3804.25,0.006],[3804.31,0.15],[3804.53,1.286]]]
["binance-futures","ETHUSDT",1733943077318,[[3804.44,44.841],[3804.42,0.326],[3804.41,0.012],[3804.4,2.107],[3804.39,1.956]],[[3804.45,37.319],[3804.49,1.62],[3804.5,0.442],[3804.51,0.018],[3804.52,0.006]]]
["binance-futures","ETHUSDT",1733943115316,[[3801.55,26.45],[3801.54,1.72],[3801.52,14.73],[3801.51,104.703],[3801.5,39.682]],[[3801.56,0.011],[3801.58,0.07],[3801.59,0.012],[3801.6,0.013],[3801.61,0.006]]]
["binance-futures","ETHUSDT",1733943167407,[[3800.86,29.48],[3800.85,0.445],[3800.76,1.052],[3800.73,0.012],[3800.72,0.018]],[[3800.87,146.194],[3800.88,0.029],[3800.9,0.01],[3800.91,6.415],[3801.0,2.644]]]
["binance-futures","ETHUSDT",1733943214969,[[3801.64,94.266],[3801.63,1.751],[3801.6,0.019],[3801.59,2.2],[3801.52,5.554]],[[3801.65,57.35],[3801.66,0.593],[3801.67,0.03],[3801.71,0.012],[3801.74,0.007]]]
["binance-futures","ETHUSDT",1733943249065,[[3799.65,3.37],[3799.63,0.145],[3799.6,0.009],[3799.57,0.022],[3799.54,0.03]],[[3799.66,95.48],[3799.67,0.007],[3799.69,0.012],[3799.7,0.011],[3799.73,0.012]]]
["binance-futures","ETHUSDT",1733943305145,[[3796.0,108.158],[3795.99,0.012],[3795.97,0.012],[3795.94,0.067],[3795.9,0.968]],[[3796.01,167.569],[3796.02,2.523],[3796.03,14.918],[3796.04,0.312],[3796.06,0.273]]]
["binance-futures","ETHUSDT",1733943327273,[[3795.28,50.673],[3795.26,0.266],[3795.25,1.318],[3795.22,0.007],[3795.2,2.107]],[[3795.29,19.056],[3795.3,0.012],[3795.33,0.063],[3795.34,0.012],[3795.36,0.009]]]
["binance-futures","ETHUSDT",1733943396142,[[3793.28,1.569],[3793.27,4.647],[3793.26,0.023],[3793.21,0.006],[3793.17,0.011]],[[3793.29,175.158],[3793.33,0.012],[3793.34,12.385],[3793.35,3.953],[3793.36,0.051]]]
["binance-futures","ETHUSDT",1733943405535,[[3792.54,6.698],[3792.45,0.006],[3792.4,2.196],[3792.35,0.012],[3792.31,1.364]],[[3792.55,93.294],[3792.57,0.012],[3792.62,0.007],[3792.63,0.006],[3792.67,0.389]]]
["binance-futures","ETHUSDT",1733943451279,[[3793.0,62.636],[3792.99,0.006],[3792.92,29.382],[3792.91,0.024],[3792.88,0.012]],[[3793.01,6.497],[3793.02,0.006],[3793.11,0.006],[3793.14,0.006],[3793.19,0.006]]]
["binance-futures","ETHUSDT",1733943527239,[[3792.61,20.454],[3792.58,0.006],[3792.56,0.006],[3792.53,0.006],[3792.43,1.342]],[[3792.62,81.722],[3792.64,0.006],[3792.65,0.018],[3792.7,0.007],[3792.72,0.01]]]
["binance-futures","ETHUSDT",1733943544387,[[3792.67,25.93],[3792.65,0.006],[3792.61,1.33],[3792.6,1.051],[3792.59,1.82]],[[3792.68,48.819],[3792.69,6.333],[3792.7,0.006],[3792.72,5.012],[3792.73,0.006]]]
["binance-futures","ETHUSDT",1733943606296,[[3790.22,66.855],[3790.21,1.326],[3790.19,0.012],[3790.18,0.099],[3789.99,3.747]],[[3790.23,147.649],[3790.29,1.35],[3790.31,0.406],[3790.33,0.012],[3790.34,0.01]]]
["binance-futures","ETHUSDT",1733943636182,[[3789.61,21.399],[3789.6,5.552],[3789.58,0.012],[3789.53,2.63],[3789.52,2.301]],[[3789.62,52.218],[3789.65,0.006],[3789.67,0.008],[3789.68,0.101],[3789.73,1.348]]]
["binance-futures","ETHUSDT",1733943684932,[[3790.28,38.789],[3790.27,0.012],[3790.18,1.612],[3790.12,1.661],[3789.96,0.011]],[[3790.29,88.071],[3790.33,0.006],[3790.37,0.016],[3790.38,4.865],[3790.4,2.147]]]
["binance-futures","ETHUSDT",1733943727094,[[3792.95,24.085],[3792.93,0.02],[3792.89,0.061],[3792.83,0.483],[3792.71,10.173]],[[3792.96,188.835],[3792.98,0.012],[3792.99,0.234],[3793.0,2.107],[3793.02,0.019]]]
["binance-futures","ETHUSDT",1733943760663,[[3795.81,103.831],[3795.8,12.499],[3795.79,0.391],[3795.78,0.006],[3795.76,0.012]],[[3795.82,44.711],[3795.83,0.311],[3795.85,0.541],[3795.87,0.02],[3795.9,0.017]]]
["binance-futures","ETHUSDT",1733943824859,[[3795.67,84.147],[3795.58,0.05],[3795.57,0.012],[3795.52,0.186],[3795.5,0.012]],[[3795.68,43.784],[3795.71,0.012],[3795.75,0.01],[3795.77,0.046],[3795.79,0.341]]]
["binance-futures","ETHUSDT",1733943866065,[[3795.21,50.898],[3795.2,2.118],[3795.19,0.316],[3795.18,0.279],[3795.03,2.408]],[[3795.22,32.339],[3795.26,0.012],[3795.3,3.167],[3795.53,1.743],[3795.57,3.835]]]
["binance-futures","ETHUSDT",1733943900115,[[3794.87,3.865],[3794.85,0.006],[3794.78,0.208],[3794.76,0.1],[3794.74,0.03]],[[3794.88,54.769],[3794.9,2.211],[3794.91,1.312],[3794.92,3.296],[3794.93,0.269]]]
["binance-futures","ETHUSDT",1733943957509,[[3796.39,28.005],[3796.37,0.006],[3796.36,0.441],[3796.35,0.006],[3796.33,0.012]],[[3796.4,49.524],[3796.42,0.007],[3796.43,0.303],[3796.44,0.321],[3796.45,1.054]]]
["binance-futures","ETHUSDT",1733943977027,[[3795.56,47.551],[3795.54,2.99],[3795.53,6.592],[3795.52,1.834],[3795.49,1.054]],[[3795.57,24.043],[3795.58,1.349],[3795.59,0.007],[3795.6,0.006],[3795.76,0.275]]]
["binance-futures","ETHUSDT",1733944013087,[[3793.73,4.484],[3793.65,0.052],[3793.64,0.012],[3793.6,2.146],[3793.58,0.067]],[[3793.74,67.354],[3793.75,0.504],[3793.76,0.007],[3793.78,2.832],[3793.8,2.107]]]
["binance-futures","ETHUSDT",1733944098398,[[3793.88,130.041],[3793.87,0.006],[3793.83,0.303],[3793.75,2.018],[3793.71,0.012]],[[3793.89,42.869],[3793.9,4.167],[3793.98,0.051],[3793.99,0.019],[3794.04,0.022]]]
["binance-futures","ETHUSDT",1733944105352,[[3794.21,50.751],[3794.2,0.018],[3794.17,0.006],[3794.14,0.007],[3794.11,5.282]],[[3794.22,45.797],[3794.24,0.006],[3794.25,0.006],[3794.26,0.04],[3794.27,0.012]]]
["binance-futures","ETHUSDT",1733944175106,[[3797.9,184.388],[3797.89,7.662],[3797.87,0.006],[3797.84,0.771],[3797.81,0.022]],[[3797.91,2.567],[3797.95,0.012],[3797.97,0.007],[3798.0,0.802],[3798.14,0.012]]]
["binance-futures","ETHUSDT",1733944196262,[[3797.24,43.563],[3797.22,0.007],[3797.2,2.13],[3797.19,0.012],[3797.18,1.375]],[[3797.25,45.635],[3797.27,0.006],[3797.28,1.839],[3797.29,4.35],[3797.31,0.012]]]
["binance-futures","ETHUSDT",1733944253972,[[3798.99,42.965],[3798.91,0.017],[3798.87,0.01],[3798.86,3.406],[3798.81,4.195]],[[3799.0,100.889],[3799.01,7.76],[3799.08,0.01],[3799.09,5.943],[3799.13,2.643]]]
["binance-futures","ETHUSDT",1733944286446,[[3798.99,28.952],[3798.98,0.442],[3798.97,2.736],[3798.95,0.012],[3798.91,0.006]],[[3799.0,96.813],[3799.04,0.007],[3799.05,0.006],[3799.1,0.01],[3799.11,5.892]]]
["binance-futures","ETHUSDT",1733944332853,[[3799.09,111.57],[3799.08,0.606],[3799.07,0.036],[3799.06,0.012],[3799.01,0.006]],[[3799.1,61.091],[3799.12,0.05],[3799.14,1.347],[3799.16,0.022],[3799.18,0.007]]]
["binance-futures","ETHUSDT",1733944385281,[[3801.26,29.584],[3801.25,0.071],[3801.2,0.01],[3801.18,0.041],[3801.16,0.006]],[[3801.27,150.551],[3801.28,2.777],[3801.29,5.914],[3801.31,0.01],[3801.32,1.328]]]
["binance-futures","ETHUSDT",1733944426985,[[3797.77,85.996],[3797.76,1.317],[3797.75,1.328],[3797.73,0.062],[3797.7,0.539]],[[3797.78,74.643],[3797.79,0.402],[3797.8,2.42],[3797.91,2.892],[3797.96,1.901]]]
["binance-futures","ETHUSDT",1733944470384,[[3799.42,124.042],[3799.41,3.821],[3799.4,2.414],[3799.39,14.466],[3799.36,0.012]],[[3799.43,49.486],[3799.44,0.012],[3799.47,0.006],[3799.49,0.039],[3799.53,0.011]]]
["binance-futures","ETHUSDT",1733944519248,[[3796.56,49.629],[3796.55,5.338],[3796.54,5.0],[3796.52,0.022],[3796.51,5.277]],[[3796.57,61.183],[3796.58,0.339],[3796.59,3.321],[3796.62,0.051],[3796.65,0.006]]]
["binance-futures","ETHUSDT",1733944548439,[[3793.53,46.246],[3793.49,0.07],[3793.48,0.011],[3793.45,1.792],[3793.43,1.473]],[[3793.54,156.401],[3793.55,0.238],[3793.59,2.603],[3793.6,2.408],[3793.65,1.357]]]
["binance-futures","ETHUSDT",1733944615515,[[3796.08,68.022],[3796.07,4.733],[3795.99,2.512],[3795.95,0.012],[3795.88,0.772]],[[3796.09,69.191],[3796.1,0.007],[3796.13,0.012],[3796.2,0.545],[3796.21,1.236]]]
["binance-futures","ETHUSDT",1733944622855,[[3797.12,85.738],[3797.11,0.51],[3797.1,0.007],[3797.09,0.022],[3797.08,3.488]],[[3797.13,50.996],[3797.15,0.027],[3797.17,0.071],[3797.18,0.05],[3797.19,0.012]]]
["binance-futures","ETHUSDT",1733944705530,[[3794.44,121.315],[3794.43,11.183],[3794.4,0.029],[3794.39,8.725],[3794.38,0.125]],[[3794.45,9.397],[3794.48,9.117],[3794.49,0.016],[3794.6,2.408],[3794.62,0.012]]]
["binance-futures","ETHUSDT",1733944743128,[[3794.93,71.062],[3794.89,0.012],[3794.83,2.517],[3794.78,0.059],[3794.76,1.851]],[[3794.94,1.228],[3794.95,0.006],[3794.99,0.008],[3795.0,2.946],[3795.03,0.031]]]
["binance-futures","ETHUSDT",1733944753064,[[3795.15,165.726],[3795.14,15.152],[3795.12,0.012],[3795.1,0.01],[3795.09,7.984]],[[3795.16,10.451],[3795.23,0.006],[3795.25,0.007],[3795.27,0.006],[3795.3,0.55]]]
["binance-futures","ETHUSDT",1733944823528,[[3795.01,74.079],[3795.0,2.431],[3794.99,0.006],[3794.97,0.383],[3794.96,1.054]],[[3795.02,27.196],[3795.03,0.012],[3795.06,0.007],[3795.11,0.073],[3795.18,1.063]]]
["binance-futures","ETHUSDT",1733944845425,[[3796.99,152.494],[3796.98,0.024],[3796.93,1.065],[3796.92,0.006],[3796.91,0.12]],[[3797.0,3.713],[3797.04,0.006],[3797.08,0.048],[3797.09,0.03],[3797.12,0.012]]]
["binance-futures","ETHUSDT",1733944902732,[[3799.72,121.473],[3799.7,0.012],[3799.64,0.983],[3799.63,5.274],[3799.6,2.408]],[[3799.73,38.045],[3799.75,0.124],[3799.77,0.012],[3799.8,0.006],[3799.81,0.018]]]
["binance-futures","ETHUSDT",1733944945609,[[3799.98,82.302],[3799.97,0.652],[3799.96,0.006],[3799.91,0.018],[3799.81,3.644]],[[3799.99,48.638],[3800.0,0.006],[3800.08,7.251],[3800.09,7.888],[3800.1,2.838]]]
["binance-futures","ETHUSDT",1733944979716,[[3800.0,83.386],[3799.97,0.033],[3799.95,2.851],[3799.94,2.309],[3799.93,2.72]],[[3800.01,103.398],[3800.02,1.637],[3800.03,11.181],[3800.04,0.006],[3800.07,0.012]]]
["binance-futures","ETHUSDT",1733945036704,[[3801.49,42.134],[3801.48,0.006],[3801.45,0.006],[3801.34,0.01],[3801.33,3.43]],[[3801.5,87.449],[3801.51,0.017],[3801.56,1.42],[3801.58,0.006],[3801.59,2.786]]]
["binance-futures","ETHUSDT",1733945079303,[[3801.87,82.874],[3801.86,1.327],[3801.85,0.013],[3801.83,0.012],[3801.81,1.127]],[[3801.88,10.254],[3801.89,0.012],[3802.04,0.006],[3802.07,0.409],[3802.24,10.092]]]
["binance-futures","ETHUSDT",1733945119239,[[3801.28,71.81],[3801.22,0.073],[3801.21,0.05],[3801.2,0.023],[3801.19,1.316]],[[3801.29,53.385],[3801.3,1.164],[3801.32,0.012],[3801.37,0.023],[3801.38,5.0]]]
["binance-futures","ETHUSDT",1733945180124,[[3802.59,10.012],[3802.53,0.006],[3802.52,0.011],[3802.5,0.242],[3802.47,0.012]],[[3802.6,54.741],[3802.61,5.011],[3802.63,28.213],[3802.64,40.228],[3802.65,14.376]]]
["binance-futures","ETHUSDT",1733945199178,[[3803.25,188.357],[3803.24,0.682],[3803.23,0.012],[3803.22,1.322],[3803.2,2.408]],[[3803.26,61.441],[3803.3,0.012],[3803.38,0.944],[3803.4,2.48],[3803.51,0.126]]]
["binance-futures","ETHUSDT",1733945272624,[[3803.11,65.594],[3803.04,0.81],[3802.89,0.019],[3802.85,0.01],[3802.81,3.498]],[[3803.12,162.893],[3803.13,0.011],[3803.14,0.012],[3803.19,0.373],[3803.2,2.408]]]
["binance-futures","ETHUSDT",1733945279537,[],[[3803.56,181.029],[3803.57,0.816],[3803.58,25.379],[3803.59,1.285],[3803.6,3.854]]]
["binance-futures","ETHUSDT",1733945365405,[[3804.35,95.446],[3804.34,0.007],[3804.33,1.488],[3804.3,0.007],[3804.29,0.144]],[[3804.36,40.328],[3804.4,2.431],[3804.51,1.241],[3804.54,0.016],[3804.61,1.052]]]
["binance-futures","ETHUSDT",1733945404233,[[3804.78,31.963],[3804.77,1.102],[3804.76,0.006],[3804.75,0.012],[3804.61,0.006]],[[3804.79,87.946],[3804.8,2.419],[3804.81,0.006],[3804.85,5.709],[3804.86,5.694]]]
["binance-futures","ETHUSDT",1733945415504,[[3803.76,12.618],[3803.75,0.261],[3803.73,0.019],[3803.72,0.012],[3803.71,0.028]],[[3803.77,139.227],[3803.79,0.622],[3803.8,2.408],[3803.83,0.012],[3803.88,1.315]]]
["binance-futures","ETHUSDT",1733945483930,[[3804.99,13.646],[3804.97,0.138],[3804.96,0.007],[3804.94,0.032],[3804.84,0.364]],[[3805.0,1297.377],[3805.01,5.042],[3805.02,2.393],[3805.03,10.141],[3805.04,0.023]]]
["binance-futures","ETHUSDT",1733945517050,[[3806.28,35.969],[3806.27,9.02],[3806.24,26.388],[3806.23,16.221],[3806.22,95.45]],[[3806.29,0.303],[3806.32,0.61],[3806.33,0.022],[3806.34,1.638],[3806.4,2.415]]]
["binance-futures","ETHUSDT",1733945561243,[[3807.98,76.985],[3807.97,0.012],[3807.95,0.012],[3807.9,0.537],[3807.88,0.01]],[[3807.99,89.586],[3808.0,32.865],[3808.01,3.698],[3808.02,0.143],[3808.03,0.023]]]
["binance-futures","ETHUSDT",1733945607903,[[3807.81,172.261],[3807.8,4.166],[3807.78,0.006],[3807.76,1.051],[3807.75,1.32]],[[3807.82,48.715],[3807.83,0.014],[3807.84,0.039],[3807.85,0.036],[3807.86,0.041]]]
["binance-futures","ETHUSDT",1733945649319,[[3806.66,170.702],[3806.64,0.5],[3806.63,8.321],[3806.62,18.0],[3806.61,18.017]],[[3806.67,97.069],[3806.69,0.011],[3806.71,0.012],[3806.79,0.386],[3806.8,2.408]]]
["binance-futures","ETHUSDT",1733945699122,[[3804.48,91.659],[3804.46,0.01],[3804.45,3.495],[3804.44,0.479],[3804.4,2.414]],[[3804.49,11.561],[3804.5,0.699],[3804.51,0.018],[3804.52,0.01],[3804.53,3.009]]]
["binance-futures","ETHUSDT",1733945748530,[[3802.64,11.658],[3802.63,0.14],[3802.62,0.028],[3802.61,0.099],[3802.6,0.153]],[[3802.65,79.114],[3802.66,20.611],[3802.67,0.051],[3802.69,0.012],[3802.7,1.315]]]
["binance-futures","ETHUSDT",1733945777283,[[3801.71,68.08],[3801.7,6.647],[3801.65,0.006],[3801.64,0.018],[3801.63,2.528]],[[3801.72,40.374],[3801.74,0.006],[3801.79,0.377],[3801.8,2.408],[3801.82,0.012]]]
["binance-futures","ETHUSDT",1733945841611,[[3801.48,35.432],[3801.45,0.006],[3801.37,0.006],[3801.36,0.006],[3801.32,1.234]],[[3801.49,66.383],[3801.5,3.408],[3801.51,0.006],[3801.53,0.035],[3801.54,1.316]]]
["binance-futures","ETHUSDT",1733945860099,[[3801.06,54.101],[3801.05,2.844],[3801.03,0.006],[3800.99,0.212],[3800.83,5.297]],[[3801.07,88.938],[3801.08,1.204],[3801.09,0.006],[3801.1,0.016],[3801.11,5.0]]]
["binance-futures","ETHUSDT",1733945936671,[[3799.81,79.282],[3799.8,1.439],[3799.78,3.827],[3799.76,0.009],[3799.74,0.011]],[[3799.82,67.364],[3799.85,0.006],[3799.87,0.01],[3799.88,3.246],[3799.9,0.012]]]
["binance-futures","ETHUSDT",1733945983430,[[3804.27,55.668],[3804.26,0.257],[3804.25,0.006],[3804.24,0.136],[3804.22,0.012]],[[3804.28,54.255],[3804.29,0.011],[3804.3,0.007],[3804.32,0.018],[3804.37,0.181]]]
["binance-futures","ETHUSDT",1733946029144,[[3804.34,100.873],[3804.33,0.012],[3804.32,0.489],[3804.3,0.007],[3804.16,4.381]],[[3804.35,53.057],[3804.36,0.012],[3804.37,1.367],[3804.46,0.042],[3804.47,0.042]]]
["binance-futures","ETHUSDT",1733946063615,[[3804.99,21.993],[3804.97,0.012],[3804.96,0.007],[3804.94,0.011],[3804.9,0.006]],[[3805.0,2386.371],[3805.01,0.032],[3805.02,0.031],[3805.03,0.025],[3805.04,0.023]]]
["binance-futures","ETHUSDT",1733946086576,[[3803.42,71.298],[3803.41,2.326],[3803.4,0.067],[3803.39,0.018],[3803.38,0.275]],[[3803.43,118.406],[3803.45,0.006],[3803.54,0.242],[3803.56,0.018],[3803.67,1.315]]]
["binance-futures","ETHUSDT",1733946142478,[[3804.53,78.362],[3804.52,0.012],[3804.42,0.061],[3804.36,1.167],[3804.22,0.016]],[[3804.54,101.921],[3804.55,1.072],[3804.56,1.059],[3804.57,1.315],[3804.59,0.012]]]
["binance-futures","ETHUSDT",1733946179862,[[3804.33,139.255],[3804.32,0.011],[3804.3,0.006],[3804.29,0.012],[3804.25,0.669]],[[3804.34,22.093],[3804.35,9.611],[3804.36,0.012],[3804.4,2.42],[3804.42,0.216]]]
["binance-futures","ETHUSDT",1733946222359,[[3803.6,216.243],[3803.59,4.55],[3803.58,14.444],[3803.57,0.018],[3803.56,5.933]],[[3803.61,21.548],[3803.64,0.012],[3803.69,0.261],[3803.73,0.007],[3803.8,4.711]]]
["binance-futures","ETHUSDT",1733946282654,[[3803.0,12.981],[3802.99,0.008],[3802.98,2.651],[3802.97,1.082],[3802.95,0.065]],[[3803.01,55.938],[3803.02,0.01],[3803.03,0.012],[3803.09,8.111],[3803.1,0.526]]]
["binance-futures","ETHUSDT",1733946321043,[[3802.92,75.979],[3802.91,1.326],[3802.9,0.007],[3802.89,0.012],[3802.84,0.006]],[[3802.93,45.635],[3802.94,3.626],[3802.96,0.012],[3802.99,0.501],[3803.0,3.121]]]
["binance-futures","ETHUSDT",1733946361119,[[3804.57,121.926],[3804.56,15.772],[3804.55,0.011],[3804.54,0.006],[3804.52,0.028]],[[3804.58,13.333],[3804.59,0.006],[3804.8,2.419],[3805.36,6.901],[3805.92,1.61]]]
["binance-futures","ETHUSDT",1733946415634,[[3804.93,107.367],[3804.9,14.468],[3804.88,5.0],[3804.86,0.012],[3804.7,1.315]],[[3804.94,87.793],[3804.96,1.345],[3804.98,2.534],[3804.99,312.033],[3805.03,0.025]]]
["binance-futures","ETHUSDT",1733946442450,[[3807.84,32.251],[3807.8,0.006],[3807.79,0.313],[3807.76,0.012],[3807.75,0.01]],[[3807.85,97.26],[3807.87,1.324],[3807.88,1.983],[3807.98,0.01],[3808.26,0.012]]]
["binance-futures","ETHUSDT",1733946505496,[[3808.39,29.474],[3808.38,0.011],[3808.34,0.828],[3808.33,1.0],[3808.31,0.143]],[[3808.4,104.603],[3808.41,0.305],[3808.45,1.063],[3808.8,7.674],[3808.82,17.296]]]
["binance-futures","ETHUSDT",1733946518481,[[3806.38,71.277],[3806.34,0.006],[3806.31,1.98],[3806.3,3.886],[3806.26,10.365]],[[3806.39,28.731],[3806.4,0.006],[3806.43,0.039],[3806.44,0.012],[3806.46,0.007]]]
["binance-futures","ETHUSDT",1733946595945,[[3805.2,70.116],[3805.19,5.02],[3805.17,0.011],[3805.16,0.163],[3804.99,2.634]],[[3805.21,57.256],[3805.23,0.006],[3805.24,0.052],[3805.27,0.018],[3805.36,0.007]]]
["binance-futures","ETHUSDT",1733946637255,[[3809.5,39.05],[3809.49,0.012],[3809.41,2.349],[3809.4,2.944],[3809.37,0.012]],[[3809.51,18.959],[3809.52,0.708],[3809.55,0.012],[3809.6,0.007],[3809.69,0.016]]]
["binance-futures","ETHUSDT",1733946649397,[[3808.95,31.597],[3808.87,0.006],[3808.83,0.053],[3808.8,0.018],[3808.75,0.087]],[[3808.96,58.56],[3808.98,0.012],[3808.99,0.615],[3809.0,2.408],[3809.02,0.012]]]
["binance-futures","ETHUSDT",1733946710304,[[3802.8,101.452],[3802.79,0.504],[3802.78,0.006],[3802.62,0.006]],[[3802.81,39.111],[3802.84,0.012],[3802.93,0.006],[3802.97,1.326],[3802.99,1.07]]]
["binance-futures","ETHUSDT",1733946735019,[[3802.28,90.347],[3802.25,0.511],[3802.24,0.018],[3802.2,2.421],[3802.17,0.012]],[[3802.29,43.346],[3802.31,0.012],[3802.32,0.01],[3802.33,3.388],[3802.35,0.012]]]
["binance-futures","ETHUSDT",1733946785978,[[3804.56,137.42],[3804.55,3.77],[3804.54,14.44],[3804.53,0.013],[3804.52,0.018]],[[3804.57,32.505],[3804.59,0.012],[3804.6,2.419],[3804.61,0.076],[3804.62,0.062]]]
["binance-futures","ETHUSDT",1733946822872,[[3802.78,169.382],[3802.75,2.531],[3802.74,0.012],[3802.73,1.0]],[[3802.79,0.671],[3802.8,0.696],[3802.87,0.048],[3802.96,6.569],[3802.97,5.655]]]
["binance-futures","ETHUSDT",1733946872366,[[3802.99,68.809],[3802.97,0.205],[3802.9,0.007],[3802.86,2.36],[3802.85,14.458]],[[3803.0,137.745],[3803.03,0.012],[3803.06,0.016],[3803.07,24.366],[3803.08,152.141]]]
["binance-futures","ETHUSDT",1733946922100,[[3801.0,77.299],[3800.99,0.006],[3800.98,0.071],[3800.97,7.991],[3800.96,1.514]],[[3801.01,8.009],[3801.02,0.006],[3801.09,0.006],[3801.19,0.023],[3801.2,2.415]]]
["binance-futures","ETHUSDT",1733946964008,[[3802.11,150.292],[3802.1,14.46],[3802.09,0.856],[3802.05,0.013],[3801.72,0.056]],[[3802.12,17.067],[3802.13,0.011],[3802.16,0.006],[3802.17,0.05],[3802.19,1.335]]]
["binance-futures","ETHUSDT",1733947001498,[[3801.15,26.456],[3801.14,0.007],[3801.13,0.143],[3801.11,0.012],[3801.1,0.006]],[[3801.16,89.019],[3801.17,0.012],[3801.19,0.875],[3801.2,3.195],[3801.21,0.012]]]
["binance-futures","ETHUSDT",1733947055190,[[3800.38,89.937],[3800.35,0.012],[3800.34,0.006],[3800.29,2.446],[3800.28,0.108]],[[3800.39,58.708],[3800.4,2.408],[3800.42,1.684],[3800.44,0.123],[3800.45,0.018]]]
["binance-futures","ETHUSDT",1733947078669,[[3799.72,14.265],[3799.7,0.012],[3799.62,0.006],[3799.51,0.085],[3799.29,0.204]],[[3799.73,107.506],[3799.76,0.006],[3799.77,0.012],[3799.8,2.952],[3800.46,0.1]]]
["binance-futures","ETHUSDT",1733947148698,[[3800.73,83.764],[3800.72,1.806],[3800.71,5.1],[3800.7,3.925],[3800.69,0.012]],[[3800.74,48.429],[3800.76,0.006],[3800.77,1.063],[3800.78,0.011],[3800.79,0.012]]]
["binance-futures","ETHUSDT",1733947203109,[[3803.15,98.18],[3803.14,14.456],[3803.12,0.012],[3803.1,0.017],[3803.07,0.006]],[[3803.16,11.019],[3803.18,0.012],[3803.2,2.419],[3803.22,0.012],[3803.24,3.552]]]
["binance-futures","ETHUSDT",1733947246720,[[3803.79,88.625],[3803.76,0.018],[3803.75,1.145],[3803.71,14.45],[3803.69,5.266]],[[3803.8,34.622],[3803.83,1.923],[3803.84,2.5],[3803.86,0.012],[3803.88,0.006]]]
["binance-futures","ETHUSDT",1733947276453,[[3804.18,34.17],[3804.17,0.245],[3804.16,5.533],[3804.15,0.071],[3804.14,0.079]],[[3804.19,90.574],[3804.2,2.419],[3804.21,3.288],[3804.22,1.315],[3804.24,0.012]]]
["binance-futures","ETHUSDT",1733947292845,[[3803.46,2.492],[3803.38,2.638],[3803.35,3.473],[3803.34,9.157],[3803.31,6.708]],[[3803.47,245.053],[3803.5,0.01],[3803.51,6.002],[3803.52,10.45],[3803.6,5.062]]]
["binance-futures","ETHUSDT",1733947352794,[[3809.19,30.422],[3809.18,1.753],[3809.11,0.006],[3808.98,0.04],[3808.97,3.206]],[[3809.2,78.57],[3809.21,0.012],[3809.23,1.681],[3809.24,1.313],[3809.25,0.006]]]
["binance-futures","ETHUSDT",1733947379068,[[3810.63,112.482],[3810.62,0.014],[3810.61,0.016],[3810.6,3.075],[3810.59,0.01]],[[3810.64,80.63],[3810.65,0.037],[3810.66,0.061],[3810.68,0.06],[3810.69,0.012]]]
["binance-futures","ETHUSDT",1733947426673,[[3808.12,161.478],[3808.08,0.006],[3808.04,0.01],[3808.03,3.95],[3808.02,2.626]],[[3808.13,2.848],[3808.15,2.384],[3808.24,1.793],[3808.28,0.006],[3808.34,0.007]]]
["binance-futures","ETHUSDT",1733947482664,[[3809.43,104.1],[3809.41,0.012],[3809.4,2.419],[3809.38,1.79],[3809.37,0.012]],[[3809.44,26.915],[3809.46,0.007],[3809.48,0.017],[3809.5,0.161],[3809.52,0.006]]]
["binance-futures","ETHUSDT",1733947514275,[[3808.43,44.239],[3808.42,0.006],[3808.41,0.623],[3808.4,0.23],[3808.35,0.018]],[[3808.44,155.968],[3808.45,0.017],[3808.55,0.136],[3808.58,1.741],[3808.59,1.313]]]
["binance-futures","ETHUSDT",1733947560238,[[3810.57,47.171],[3810.55,0.006],[3810.51,0.006],[3810.48,0.136],[3810.45,0.395]],[[3810.58,48.586],[3810.59,0.636],[3810.6,2.415],[3810.61,14.298],[3810.62,0.279]]]
["binance-futures","ETHUSDT",1733947602315,[[3809.69,175.99],[3809.68,0.355],[3809.67,0.012],[3809.61,0.366],[3809.6,2.43]],[[3809.7,51.714],[3809.73,0.069],[3809.74,1.011],[3809.78,0.006],[3809.79,0.846]]]
["binance-futures","ETHUSDT",1733947634251,[[3811.99,83.918],[3811.98,5.259],[3811.95,0.018],[3811.91,1.129],[3811.77,1.238]],[[3812.0,46.757],[3812.03,0.015],[3812.05,0.013],[3812.08,0.347],[3812.09,1.318]]]
["binance-futures","ETHUSDT",1733947696801,[[3808.1,110.385],[3808.09,7.906],[3808.08,0.012],[3808.02,0.13],[3808.01,14.328]],[[3808.11,18.678],[3808.12,0.527],[3808.13,0.006],[3808.15,0.012],[3808.2,0.007]]]
["binance-futures","ETHUSDT",1733947750295,[[3811.15,74.798],[3811.14,1.323],[3811.12,0.018],[3811.11,0.655],[3811.1,2.07]],[[3811.16,2.229],[3811.17,0.007],[3811.18,0.012],[3811.2,0.013],[3811.21,0.018]]]
["binance-futures","ETHUSDT",1733947784633,[[3809.26,41.733],[3809.22,0.024],[3809.2,2.419],[3809.19,0.4],[3809.18,0.082]],[[3809.27,143.785],[3809.28,2.399],[3809.29,0.012],[3809.36,0.012],[3809.38,10.813]]]
["binance-futures","ETHUSDT",1733947824426,[[3807.1,0.536],[3807.06,0.012],[3807.01,0.253],[3806.89,0.006],[3806.88,0.05]],[[3807.11,162.296],[3807.13,0.051],[3807.15,5.176],[3807.16,13.189],[3807.17,0.006]]]
["binance-futures","ETHUSDT",1733947871885,[[3805.35,3.164],[3805.34,2.841],[3805.32,0.012],[3805.3,3.561],[3805.28,0.042]],[[3805.36,138.11],[3805.38,0.011],[3805.39,9.1],[3805.4,64.608],[3805.45,11.763]]]
["binance-futures","ETHUSDT",1733947901679,[[3803.88,0.779],[3803.87,0.006],[3803.8,0.805],[3803.68,0.8],[3803.64,0.022]],[[3803.89,86.175],[3803.9,0.006],[3803.92,1.062],[3803.94,0.025],[3803.98,0.01]]]
["binance-futures","ETHUSDT",1733947960751,[[3807.94,8.88],[3807.93,0.012],[3807.9,0.01],[3807.89,6.851],[3807.83,5.146]],[[3807.95,68.46],[3807.99,0.052],[3808.0,4.054],[3808.01,0.04],[3808.02,6.984]]]
["binance-futures","ETHUSDT",1733947977335,[[3808.48,54.797],[3808.46,0.012],[3808.42,0.286],[3808.4,0.006],[3808.37,0.656]],[[3808.49,48.629],[3808.53,0.014],[3808.54,1.33],[3808.55,0.016],[3808.56,5.59]]]
["binance-futures","ETHUSDT",1733948007743,[[3806.12,0.425],[3806.09,0.011],[3806.04,0.159],[3806.01,0.006],[3806.0,0.373]],[[3806.13,257.542],[3806.14,6.645],[3806.15,1.062],[3806.16,9.302],[3806.17,7.757]]]
["binance-futures","ETHUSDT",1733948055758,[[3807.79,33.948],[3807.78,0.012],[3807.76,0.3],[3807.74,0.035],[3807.71,0.006]],[[3807.8,173.424],[3807.81,3.444],[3807.88,0.006],[3807.9,0.525],[3807.92,0.006]]]
["binance-futures","ETHUSDT",1733948113965,[[3808.72,265.62],[3808.71,14.452],[3808.69,0.006],[3808.67,2.168],[3808.66,1.4]],[[3808.73,20.152],[3808.76,0.018],[3808.77,0.146],[3808.87,0.006],[3808.89,0.009]]]
["binance-futures","ETHUSDT",1733948146317,[[3806.97,48.604],[3806.96,0.066],[3806.91,0.345],[3806.9,0.656],[3806.83,0.024]],[[3806.98,28.675],[3806.99,0.739],[3807.0,2.408],[3807.01,0.012],[3807.04,2.538]]]
["binance-futures","ETHUSDT",1733948189020,[[3804.41,41.52],[3804.37,0.812],[3804.36,2.376],[3804.35,0.011],[3804.33,0.018]],[[3804.42,88.704],[3804.43,0.012],[3804.45,1.629],[3804.46,2.2],[3804.47,0.051]]]
["binance-futures","ETHUSDT",1733948242500,[[3807.61,125.023],[3807.6,0.007],[3807.59,0.075],[3807.53,0.006],[3807.5,0.576]],[[3807.62,13.241],[3807.65,0.011],[3807.66,0.012],[3807.7,0.012],[3807.8,2.419]]]
["binance-futures","ETHUSDT",1733948264164,[[3808.46,38.345],[3808.42,0.012],[3808.4,1.705],[3808.39,0.018],[3808.34,0.007]],[[3808.47,222.719],[3808.48,0.719],[3808.49,0.006],[3808.5,8.388],[3808.51,8.494]]]
["binance-futures","ETHUSDT",1733948331205,[[3809.64,38.642],[3809.6,0.012],[3809.59,0.263],[3809.56,0.023],[3809.55,0.352]],[[3809.65,72.381],[3809.66,0.012],[3809.68,0.177],[3809.7,1.319],[3809.73,7.1]]]
["binance-futures","ETHUSDT",1733948381183,[[3814.22,6.716],[3814.19,18.168],[3814.15,0.312],[3814.14,0.43],[3814.1,9.701]],[[3814.25,0.502],[3814.32,13.01],[3814.35,1.816],[3814.36,1.346],[3814.38,0.017]]]
["binance-futures","ETHUSDT",1733948417768,[[3813.92,74.621],[3813.88,0.012]],[[3813.93,32.609],[3813.96,51.84],[3813.97,0.039],[3813.98,4.063],[3814.08,14.56]]]
["binance-futures","ETHUSDT",1733948456367,[[3816.36,42.369],[3816.35,0.012],[3816.33,0.006],[3816.3,0.666],[3816.29,1.31]],[[3816.37,37.429],[3816.39,0.318],[3816.4,1.007],[3816.42,0.006],[3816.54,0.006]]]
["binance-futures","ETHUSDT",1733948503978,[[3819.81,38.542],[3819.78,0.143],[3819.77,0.006],[3819.65,0.022],[3819.64,6.705]],[[3819.82,122.892],[3819.83,15.526],[3819.84,1.293],[3819.85,0.161],[3819.86,23.467]]]
["binance-futures","ETHUSDT",1733948528948,[[3818.01,55.639],[3818.0,28.786],[3817.98,0.012],[3817.96,2.014],[3817.95,9.941]],[[3818.02,69.745],[3818.04,0.028],[3818.05,5.251],[3818.06,0.01],[3818.07,10.0]]]
["binance-futures","ETHUSDT",1733948590112,[[3817.38,73.106],[3817.37,0.012],[3817.33,0.023],[3817.32,0.4],[3817.31,0.8]],[[3817.39,17.601],[3817.4,0.012],[3817.44,0.007],[3817.5,0.01],[3817.57,0.006]]]
["binance-futures","ETHUSDT",1733948595863,[[3817.67,74.88],[3817.65,1.312],[3817.64,1.328],[3817.63,8.858]],[[3817.68,20.122],[3817.7,0.012],[3817.96,0.006],[3817.98,0.086],[3818.01,0.064]]]
["binance-futures","ETHUSDT",1733948659926,[[3822.55,23.748]],[[3822.56,90.71],[3822.59,0.022],[3822.6,5.021],[3822.61,2.203],[3822.63,2.006]]]
["binance-futures","ETHUSDT",1733948682154,[[3823.84,56.081],[3823.82,0.168],[3823.81,4.631],[3823.8,2.415],[3823.76,1.048]],[[3823.85,72.318],[3823.86,28.824],[3823.94,0.006],[3823.95,0.007],[3823.98,0.01]]]
["binance-futures","ETHUSDT",1733948733939,[[3826.07,28.714],[3826.06,6.552],[3826.04,0.173],[3825.94,0.106],[3825.93,0.03]],[[3826.08,69.854],[3826.12,0.012],[3826.18,12.034],[3826.19,0.006],[3826.2,2.939]]]
["binance-futures","ETHUSDT",1733948777277,[[3825.61,64.427],[3825.6,8.96],[3825.57,0.407],[3825.56,2.596],[3825.54,0.097]],[[3825.62,0.303],[3825.66,0.006],[3825.69,1.28],[3825.7,0.018],[3825.8,0.091]]]
["binance-futures","ETHUSDT",1733948808900,[[3825.89,63.429],[3825.88,0.006],[3825.83,1.411],[3825.82,1.825],[3825.8,2.408]],[[3825.9,68.783],[3825.95,0.154],[3825.98,0.006],[3825.99,0.011],[3826.21,0.217]]]
["binance-futures","ETHUSDT",1733948864782,[[3828.8,48.927],[3828.78,0.006],[3828.73,0.01],[3828.72,4.73],[3828.71,0.012]],[[3828.81,46.363],[3828.85,0.012],[3828.87,1.317],[3828.89,0.006],[3828.92,2.066]]]
["binance-futures","ETHUSDT",1733948923508,[[3825.59,1.54],[3825.56,0.012],[3825.39,14.364],[3825.21,0.016],[3825.2,10.132]],[[3825.6,59.77],[3825.62,0.012],[3825.68,1.081],[3825.7,0.012],[3825.72,0.006]]]
["binance-futures","ETHUSDT",1733948950891,[[3822.46,0.171]],[[3822.47,144.268],[3822.48,0.022],[3822.49,1.309],[3822.52,0.012],[3822.54,10.822]]]
["binance-futures","ETHUSDT",1733948999033,[[3822.73,49.71],[3822.72,0.006],[3822.6,2.431],[3822.57,1.185],[3822.56,0.019]],[[3822.74,43.394],[3822.78,0.262],[3822.8,2.408],[3822.81,0.006],[3822.82,0.244]]]
["binance-futures","ETHUSDT",1733949036661,[[3826.66,102.472],[3826.61,18.826],[3826.59,27.523],[3826.55,24.736],[3826.54,54.99]],[[3826.67,21.932],[3826.69,0.012],[3826.8,0.018],[3826.92,0.05],[3826.95,0.018]]]
["binance-futures","ETHUSDT",1733949071606,[],[[3828.3,30.824],[3828.33,0.665],[3828.37,7.692],[3828.38,17.933],[3828.39,0.006]]]
["binance-futures","ETHUSDT",1733949131330,[[3824.62,36.867],[3824.61,0.038],[3824.58,0.555],[3824.57,0.012]],[[3824.63,43.534],[3824.64,0.72],[3824.65,6.857],[3824.67,0.008],[3824.68,0.012]]]
["binance-futures","ETHUSDT",1733949145689,[[3824.76,60.351],[3824.74,4.491],[3824.72,0.018],[3824.64,0.036],[3824.57,13.418]],[[3824.77,28.747],[3824.79,0.012],[3824.8,0.011],[3824.83,0.007],[3824.88,0.01]]]
["binance-futures","ETHUSDT",1733949175889,[[3821.91,6.949],[3821.9,0.006],[3821.89,0.084],[3821.88,0.023],[3821.87,0.014]],[[3821.92,57.398],[3821.95,0.012],[3821.99,0.479],[3822.0,2.97],[3822.02,0.012]]]
["binance-futures","ETHUSDT",1733949214913,[[3821.82,30.833],[3821.8,0.006],[3821.79,0.147],[3821.7,0.007],[3821.67,0.285]],[[3821.83,112.487],[3821.84,1.057],[3821.86,0.006],[3821.87,0.012],[3822.16,0.604]]]
["binance-futures","ETHUSDT",1733949277237,[[3817.56,0.888],[3817.53,0.074],[3817.52,0.019],[3817.51,0.143],[3817.46,1.172]],[[3817.57,49.463],[3817.59,0.012],[3817.6,2.419],[3817.61,3.9],[3817.65,0.887]]]
["binance-futures","ETHUSDT",1733949309240,[[3817.88,179.572],[3817.87,8.111],[3817.86,0.018],[3817.84,2.652],[3817.83,0.012]],[[3817.89,1.332],[3817.92,0.068],[3817.97,0.006],[3818.04,0.012],[3818.08,0.006]]]
["binance-futures","ETHUSDT",1733949350130,[[3820.18,2.347],[3820.17,2.739],[3820.15,0.006],[3820.14,0.012],[3820.1,0.24]],[[3820.19,115.582],[3820.2,3.051],[3820.22,1.315],[3820.24,0.092],[3820.27,1.438]]]
["binance-futures","ETHUSDT",1733949395969,[[3821.84,33.619],[3821.81,0.012],[3821.7,0.534],[3821.69,1.418]],[[3821.85,50.565],[3821.86,0.006],[3821.87,0.012],[3821.89,0.586],[3822.03,2.592]]]
["binance-futures","ETHUSDT",1733949424160,[[3822.59,6.532],[3822.56,0.012],[3822.5,5.0],[3822.4,2.419],[3822.23,10.543]],[[3822.6,104.763],[3822.62,0.493],[3822.72,1.527],[3822.73,6.171],[3822.74,0.012]]]
["binance-futures","ETHUSDT",1733949485655,[[3825.18,126.556],[3825.14,0.012],[3825.1,0.006],[3825.08,1.326],[3825.07,0.012]],[[3825.19,47.754],[3825.2,0.006],[3825.24,7.391],[3825.3,0.006],[3825.36,0.017]]]
["binance-futures","ETHUSDT",1733949547267,[[3821.85,51.589],[3821.84,0.589],[3821.82,1.594],[3821.81,0.012],[3821.48,14.484]],[[3821.86,24.495],[3821.87,0.52],[3821.91,0.006],[3821.92,0.011],[3821.98,0.006]]]
["binance-futures","ETHUSDT",1733949578644,[[3822.62,15.346],[3822.6,0.012],[3822.42,3.879],[3822.41,0.012],[3821.86,0.524]],[[3822.63,79.585],[3822.66,0.007],[3822.67,0.431],[3822.75,1.309],[3822.8,5.494]]]
["binance-futures","ETHUSDT",1733949624641,[[3820.03,45.058],[3820.01,1.845],[3820.0,7.014],[3819.96,0.006],[3819.94,0.041]],[[3820.04,159.161],[3820.07,0.007],[3820.12,11.381],[3820.14,6.911],[3820.15,1.974]]]
["binance-futures","ETHUSDT",1733949675764,[[3822.67,73.245],[3822.66,0.165],[3822.65,9.034],[3822.64,27.652],[3822.63,0.14]],[[3822.68,48.189],[3822.71,0.012],[3822.89,0.311],[3822.9,0.535],[3822.95,0.012]]]
["binance-futures","ETHUSDT",1733949702404,[[3824.78,49.994],[3824.76,0.012],[3824.74,0.006],[3824.65,0.4],[3824.64,0.118]],[[3824.79,93.78],[3824.8,2.426],[3824.81,1.116],[3824.82,0.006],[3824.89,0.021]]]
["binance-futures","ETHUSDT",1733949765192,[[3828.99,75.36],[3828.98,0.01],[3828.97,14.366],[3828.96,1.96],[3828.95,0.284]],[[3829.0,0.96],[3829.04,0.012],[3829.16,1.348],[3829.19,0.028],[3829.28,0.02]]]
["binance-futures","ETHUSDT",1733949804881,[[3826.73,0.994],[3826.7,2.188],[3826.65,0.021],[3826.64,3.847],[3826.63,4.363]],[[3826.81,94.623],[3826.82,1.586],[3826.83,0.01],[3826.84,3.829],[3826.86,0.012]]]
["binance-futures","ETHUSDT",1733949836981,[[3829.99,50.676],[3829.93,7.13]],[[3830.0,45.2],[3830.01,0.484],[3830.03,0.036],[3830.04,0.006],[3830.08,0.006]]]
["binance-futures","ETHUSDT",1733949861161,[[3826.44,74.477],[3826.41,0.006],[3826.4,2.419],[3826.38,0.017],[3826.37,0.012]],[[3826.45,23.163],[3826.47,0.006],[3826.53,0.007],[3826.59,0.574],[3826.6,2.408]]]
["binance-futures","ETHUSDT",1733949913405,[[3830.24,93.658],[3830.22,0.683],[3830.2,2.42],[3830.16,1.058]],[[3830.25,35.288],[3830.26,0.012],[3830.3,0.03],[3830.31,0.03],[3830.32,0.036]]]
["binance-futures","ETHUSDT",1733949949523,[[3829.95,58.977],[3829.93,1.33],[3829.9,0.006],[3829.85,18.979],[3829.82,8.896]],[[3829.96,3.225],[3830.0,0.019],[3830.03,0.006],[3830.12,0.72],[3830.16,1.948]]]
["binance-futures","ETHUSDT",1733949987591,[[3828.31,97.712],[3828.3,2.719],[3828.29,1.4],[3828.28,5.858],[3828.27,0.279]],[[3828.32,37.693],[3828.35,0.012],[3828.36,0.006],[3828.37,0.097],[3828.39,0.012]]]
["binance-futures","ETHUSDT",1733950036323,[[3828.01,143.858],[3828.0,2.419],[3827.99,0.006],[3827.98,0.022],[3827.97,23.905]],[[3828.02,37.19],[3828.17,0.011],[3828.19,0.701],[3828.2,2.444],[3828.3,0.536]]]
["binance-futures","ETHUSDT",1733950062836,[[3824.01,14.258],[3824.0,10.523],[3823.99,10.072],[3823.98,163.475],[3823.97,2.271]],[[3824.03,1.774],[3824.06,0.007],[3824.09,0.011],[3824.11,0.01],[3824.14,0.012]]]
["binance-futures","ETHUSDT",1733950123251,[[3824.47,85.525],[3824.45,1.653],[3824.41,0.016],[3824.4,3.46],[3824.36,2.036]],[[3824.48,33.15],[3824.49,0.054],[3824.5,0.446],[3824.52,0.035],[3824.59,1.995]]]
["binance-futures","ETHUSDT",1733950179084,[[3823.78,114.452],[3823.77,0.777],[3823.76,8.039],[3823.75,9.108],[3823.7,1.314]],[[3823.79,6.277],[3823.83,0.012],[3823.93,0.05],[3823.94,0.012],[3823.97,0.622]]]
["binance-futures","ETHUSDT",1733950219003,[[3827.36,29.02],[3827.35,1.201],[3827.33,0.012],[3827.23,0.625],[3827.21,0.012]],[[3827.37,48.562],[3827.38,0.743],[3827.39,0.012],[3827.4,2.408],[3827.42,0.012]]]
["binance-futures","ETHUSDT",1733950254123,[[3828.87,42.714],[3828.83,0.072],[3828.82,0.012],[3828.81,0.574],[3828.8,2.421]],[[3828.88,44.493],[3828.89,0.012],[3828.91,5.021],[3828.92,5.087],[3828.96,0.007]]]
["binance-futures","ETHUSDT",1733950309008,[[3827.99,119.989],[3827.98,3.929],[3827.97,2.67],[3827.95,0.01],[3827.94,8.112]],[[3828.0,2.419],[3828.04,0.006],[3828.17,0.006],[3828.19,5.072],[3828.22,0.04]]]
["binance-futures","ETHUSDT",1733950330689,[[3827.24,62.531],[3827.18,0.067],[3827.17,1.057],[3827.16,1.387],[3827.1,0.546]],[[3827.25,32.725],[3827.28,0.012],[3827.33,5.0],[3827.36,0.51],[3827.39,0.142]]]
["binance-futures","ETHUSDT",1733950398008,[[3826.7,13.369],[3826.69,4.411],[3826.65,0.018],[3826.6,11.368],[3826.49,2.546]],[[3826.71,44.162],[3826.72,0.504],[3826.74,0.012],[3826.76,0.007],[3826.77,0.079]]]
["binance-futures","ETHUSDT",1733950403495,[[3825.4,35.44],[3825.38,1.361],[3825.32,0.025],[3825.25,5.872],[3825.24,9.706]],[[3825.41,39.814],[3825.42,0.999],[3825.43,1.412],[3825.44,0.012],[3825.45,0.011]]]
["binance-futures","ETHUSDT",1733950463789,[[3824.11,0.012],[3824.0,0.017],[3823.92,0.193],[3823.91,0.618]],[[3824.13,94.946],[3824.14,0.948],[3824.15,0.006],[3824.3,1.308],[3824.52,0.267]]]
["binance-futures","ETHUSDT",1733950489717,[[3821.9,17.166],[3821.89,0.096],[3821.83,0.4],[3821.78,0.024],[3821.77,0.062]],[[3821.91,74.418],[3821.92,0.012],[3821.93,1.97],[3821.94,0.553],[3821.95,0.201]]]
["binance-futures","ETHUSDT",1733950538768,[[3820.98,54.488],[3820.97,0.012],[3820.94,1.309],[3820.93,0.012],[3820.91,2.425]],[[3820.99,0.528],[3821.0,0.019],[3821.04,0.012],[3821.05,0.006],[3821.06,0.575]]]
["binance-futures","ETHUSDT",1733950576647,[[3822.97,7.685],[3822.96,0.013],[3822.94,0.011],[3822.93,0.273],[3822.89,0.006]],[[3822.98,59.874],[3822.99,4.51],[3823.0,2.408],[3823.01,0.006],[3823.03,0.012]]]
["binance-futures","ETHUSDT",1733950614786,[[3826.84,152.433],[3826.83,1.33],[3826.8,2.415],[3826.79,0.012],[3826.76,1.959]],[[3826.85,0.437],[3826.87,1.114],[3826.93,1.289],[3826.99,0.024],[3827.0,0.075]]]
["binance-futures","ETHUSDT",1733950664737,[[3829.14,100.715],[3829.09,1.121],[3829.06,2.628],[3829.05,14.283],[3829.04,20.673]],[[3829.15,3.302],[3829.19,0.022],[3829.2,3.847],[3829.23,0.012],[3829.32,0.006]]]
["binance-futures","ETHUSDT",1733950730099,[[3830.55,8.983],[3830.54,0.012],[3830.5,0.006],[3830.4,0.007],[3830.05,0.206]],[[3830.56,77.106],[3830.57,0.006],[3830.58,0.016],[3830.59,5.008],[3830.6,2.408]]]
["binance-futures","ETHUSDT",1733950758713,[[3837.08,26.759],[3837.05,0.012],[3836.99,0.006],[3836.9,2.641],[3836.89,5.216]],[[3837.09,152.009],[3837.1,3.629],[3837.12,0.006],[3837.19,12.78],[3837.2,2.408]]]
["binance-futures","ETHUSDT",1733950801176,[[3831.57,64.904],[3831.56,0.868],[3831.52,0.018],[3831.51,0.023]],[[3831.58,33.051],[3831.6,0.012],[3831.72,0.073],[3831.76,0.042],[3831.77,0.088]]]
["binance-futures","ETHUSDT",1733950842430,[[3826.14,38.672],[3826.12,5.0],[3826.1,0.012],[3826.0,2.419],[3825.84,1.168]],[[3826.15,36.246],[3826.17,0.017],[3826.19,2.071],[3826.22,0.117],[3826.24,0.012]]]
["binance-futures","ETHUSDT",1733950873126,[[3829.99,15.653],[3829.98,1.824],[3829.97,0.093],[3829.89,0.012]],[[3830.0,71.726],[3830.01,0.007],[3830.03,1.584],[3830.09,1.306],[3830.1,0.522]]]
["binance-futures","ETHUSDT",1733950928811,[[3832.83,156.413],[3832.82,0.012],[3832.8,0.111],[3832.79,0.319],[3832.78,0.158]],[[3832.84,12.812],[3832.87,0.051],[3832.89,0.013],[3832.9,0.009],[3832.91,0.08]]]
["binance-futures","ETHUSDT",1733950978884,[[3831.32,43.094],[3831.31,0.012],[3831.22,0.819],[3831.21,0.019],[3831.18,0.011]],[[3831.33,72.022],[3831.34,0.012],[3831.35,0.15],[3831.37,0.012],[3831.39,0.607]]]
["binance-futures","ETHUSDT",1733951008378,[[3829.14,79.641],[3829.13,0.046],[3829.12,0.007],[3829.11,0.038],[3829.1,0.006]],[[3829.15,11.906],[3829.17,0.221],[3829.19,0.012],[3829.36,2.372],[3829.37,3.352]]]
["binance-futures","ETHUSDT",1733951025185,[[3827.78,128.452],[3827.77,1.174],[3827.76,0.065],[3827.75,0.012],[3827.7,0.529]],[[3827.79,33.195],[3827.81,0.012],[3827.85,0.01],[3827.86,6.246],[3827.87,0.46]]]
["binance-futures","ETHUSDT",1733951087880,[[3826.65,0.05],[3826.61,0.594],[3826.6,0.136],[3826.57,0.16],[3826.55,0.014]],[[3826.72,98.254],[3826.73,22.822],[3826.74,41.585],[3826.75,1.1],[3826.76,53.489]]]
["binance-futures","ETHUSDT",1733951115817,[[3825.65,7.75],[3825.64,0.71],[3825.55,0.068]],[[3825.66,78.184],[3825.67,0.698],[3825.68,2.505],[3825.7,2.949],[3825.71,1.319]]]
["binance-futures","ETHUSDT",1733951161618,[[3822.6,1.566],[3822.52,0.006],[3822.5,0.006],[3822.4,1.078],[3822.24,0.02]],[[3822.61,201.523],[3822.62,0.017],[3822.64,1.332],[3822.65,2.134],[3822.68,0.012]]]
["binance-futures","ETHUSDT",1733951202173,[[3819.98,131.996],[3819.97,6.912],[3819.96,0.027],[3819.95,5.9],[3819.93,0.012]],[[3819.99,26.203],[3820.0,0.013],[3820.01,0.039],[3820.03,0.012],[3820.04,0.012]]]
["binance-futures","ETHUSDT",1733951276464,[[3815.23,10.181],[3815.2,0.091],[3815.17,0.03],[3815.13,0.038]],[[3815.24,197.425],[3815.25,16.762],[3815.28,0.01],[3815.29,0.683],[3815.3,0.01]]]
["binance-futures","ETHUSDT",1733951295508,[[3811.59,1.668],[3811.57,0.007],[3811.5,0.006],[3811.44,0.891],[3811.42,2.902]],[[3811.6,64.144],[3811.61,0.01],[3811.62,6.758],[3811.65,1.324],[3811.73,1.324]]]
["binance-futures","ETHUSDT",1733951350384,[[3814.51,53.072],[3814.5,0.012],[3814.34,0.011],[3814.32,1.31],[3814.31,0.012]],[[3814.52,58.718],[3814.53,0.012],[3814.59,0.377],[3814.6,2.426],[3814.63,0.011]]]
["binance-futures","ETHUSDT",1733951384542,[[3812.05,66.456],[3812.01,0.017],[3812.0,0.954],[3811.98,0.437],[3811.95,0.006]],[[3812.06,176.494],[3812.07,0.031],[3812.08,0.006],[3812.09,0.01],[3812.1,20.152]]]
["binance-futures","ETHUSDT",1733951428526,[[3813.2,15.564],[3813.16,0.012],[3813.13,0.574],[3813.12,354.02],[3812.57,3.359]],[[3813.21,113.427],[3813.22,0.006],[3813.25,1.058],[3813.26,1.324],[3813.27,0.013]]]
["binance-futures","ETHUSDT",1733951474810,[[3815.04,56.737],[3815.03,0.012],[3815.01,1.284],[3815.0,3.437],[3814.93,1.311]],[[3815.05,111.098],[3815.06,0.012],[3815.07,0.007],[3815.15,1.07],[3815.16,4.643]]]
["binance-futures","ETHUSDT",1733951524554,[[3814.66,88.289],[3814.65,0.006],[3814.64,1.322],[3814.61,0.85],[3814.6,2.408]],[[3814.67,10.127],[3814.68,0.006],[3814.73,0.011],[3814.74,0.024],[3814.78,0.745]]]
["binance-futures","ETHUSDT",1733951565343,[[3812.62,203.621],[3812.61,0.012],[3812.6,2.425],[3812.59,0.007],[3812.58,0.012]],[[3812.63,60.57],[3812.64,0.007],[3812.65,0.006],[3812.66,0.01],[3812.67,4.6]]]
["binance-futures","ETHUSDT",1733951616476,[[3817.99,7.201],[3817.98,0.012],[3817.91,0.006],[3817.86,0.006],[3817.83,0.01]],[[3818.0,127.128],[3818.07,1.32],[3818.08,0.006],[3818.09,0.051],[3818.1,2.524]]]
["binance-futures","ETHUSDT",1733951645203,[[3815.96,73.714],[3815.95,0.006],[3815.93,0.01],[3815.92,2.536],[3815.91,34.748]],[[3815.97,71.246],[3816.0,2.425],[3816.03,1.227],[3816.05,0.006],[3816.06,0.245]]]
["binance-futures","ETHUSDT",1733951706297,[[3816.69,31.298],[3816.68,2.392],[3816.62,0.868],[3816.61,3.303],[3816.6,2.42]],[[3816.7,91.78],[3816.71,2.206],[3816.72,0.052],[3816.74,0.006],[3816.78,2.056]]]
["binance-futures","ETHUSDT",1733951721710,[[3814.88,39.45],[3814.87,0.029],[3814.86,5.789],[3814.82,0.007],[3814.8,0.042]],[[3814.89,111.037],[3814.91,0.012],[3814.95,0.537],[3814.96,2.274],[3815.02,5.83]]]
["binance-futures","ETHUSDT",1733951754273,[[3814.92,6.271],[3814.88,0.285],[3814.84,0.006],[3814.81,0.01],[3814.8,4.78]],[[3814.93,100.329],[3814.95,0.006],[3814.96,0.039],[3814.97,1.329],[3814.98,0.01]]]
["binance-futures","ETHUSDT",1733951799196,[[3817.58,58.168],[3817.56,0.006],[3817.48,0.006],[3817.43,0.243],[3817.41,2.187]],[[3817.59,22.525],[3817.6,2.419],[3817.61,0.011],[3817.62,0.013],[3817.66,0.05]]]
["binance-futures","ETHUSDT",1733951855352,[[3818.26,4.372],[3818.25,0.012],[3818.19,0.016],[3818.18,4.591],[3818.11,0.006]],[[3818.27,237.743],[3818.28,0.01],[3818.29,5.104],[3818.3,10.41],[3818.34,0.3]]]
["binance-futures","ETHUSDT",1733951924292,[[3816.17,52.949],[3816.14,0.012],[3816.12,0.016],[3816.11,4.151]],[[3816.18,73.322],[3816.2,2.419],[3816.21,0.006],[3816.23,0.007],[3816.25,0.012]]]
["binance-futures","ETHUSDT",1733951949564,[[3815.9,39.493],[3815.89,0.017],[3815.88,1.53],[3815.87,1.299],[3815.82,0.031]],[[3815.91,53.279],[3815.94,0.022],[3815.95,5.133],[3815.96,1.89],[3815.99,1.311]]]
["binance-futures","ETHUSDT",1733952006464,[[3814.34,0.826],[3814.33,0.007],[3814.32,0.007],[3814.31,1.85],[3814.11,0.112]],[[3814.35,277.814],[3814.36,0.011],[3814.37,0.012],[3814.39,0.01],[3814.4,5.988]]]
["binance-futures","ETHUSDT",1733952041339,[[3812.49,47.512],[3812.48,68.292],[3812.47,0.012],[3812.35,2.012],[3812.34,6.15]],[[3812.5,144.372],[3812.51,0.017],[3812.53,0.426],[3812.59,1.56],[3812.69,4.38]]]
["binance-futures","ETHUSDT",1733952082911,[[3814.62,0.886],[3814.58,0.303],[3814.57,0.042],[3814.56,0.03],[3814.54,0.012]],[[3814.63,156.684],[3814.64,0.526],[3814.69,0.01],[3814.7,3.544],[3814.71,9.542]]]
["binance-futures","ETHUSDT",1733952134189,[[3815.92,3.33],[3815.91,0.012],[3815.84,0.007],[3815.76,0.006],[3815.57,3.472]],[[3815.93,111.022],[3815.94,0.012],[3815.97,1.322],[3815.98,0.033],[3815.99,35.851]]]
["binance-futures","ETHUSDT",1733952185900,[[3815.62,61.614],[3815.61,9.386],[3815.59,0.018],[3815.57,0.012],[3815.5,2.561]],[[3815.63,36.837],[3815.64,0.006],[3815.7,0.535],[3815.71,0.094],[3815.75,0.006]]]
["binance-futures","ETHUSDT",1733952228681,[[3815.2,52.914],[3815.19,0.006],[3815.16,1.322],[3815.15,0.012],[3815.13,4.314]],[[3815.21,41.343],[3815.25,0.019],[3815.36,0.007],[3815.37,0.006],[3815.39,0.077]]]
["binance-futures","ETHUSDT",1733952281866,[[3818.83,136.781],[3818.82,0.017],[3818.81,0.006],[3818.65,0.006],[3818.64,0.671]],[[3818.84,68.29],[3818.85,0.017],[3818.87,0.032],[3818.88,0.007],[3818.9,0.022]]]
["binance-futures","ETHUSDT",1733952308697,[[3817.12,3.163],[3817.1,0.006],[3817.09,0.022],[3817.07,0.05],[3817.06,0.093]],[[3817.13,88.559],[3817.15,0.411],[3817.17,0.012],[3817.18,0.01],[3817.19,9.121]]]
["binance-futures","ETHUSDT",1733952376353,[[3817.16,132.532],[3817.14,0.022],[3817.13,5.033],[3817.12,8.1],[3817.08,0.013]],[[3817.17,0.391],[3817.19,0.162],[3817.23,0.188],[3817.26,0.057],[3817.3,0.056]]]
["binance-futures","ETHUSDT",1733952388979,[[3817.34,54.094],[3817.33,3.594],[3817.29,0.006],[3817.24,0.01],[3817.19,14.394]],[[3817.35,44.908],[3817.36,0.012],[3817.39,0.98],[3817.4,2.42],[3817.41,0.42]]]
["binance-futures","ETHUSDT",1733952434933,[[3817.41,200.513],[3817.4,4.254],[3817.38,0.007],[3817.37,0.045],[3817.32,0.012]],[[3817.42,9.928],[3817.44,0.031],[3817.5,0.066],[3817.51,0.012],[3817.55,0.385]]]
["binance-futures","ETHUSDT",1733952515575,[[3819.38,205.341],[3819.37,1.321],[3819.36,0.012],[3819.34,0.163],[3819.33,2.4]],[[3819.39,5.224],[3819.43,0.012],[3819.5,0.183],[3819.55,0.03],[3819.56,0.037]]]
["binance-futures","ETHUSDT",1733952531617,[[3818.25,12.644],[3818.24,0.919],[3818.19,0.058],[3818.17,0.012],[3818.16,0.34]],[[3818.26,81.13],[3818.28,2.914],[3818.29,8.1],[3818.32,0.012],[3818.38,1.32]]]
["binance-futures","ETHUSDT",1733952603054,[[3817.13,51.422],[3817.12,0.014],[3817.11,2.913],[3817.1,11.865],[3817.06,0.007]],[[3817.14,58.754],[3817.17,0.006],[3817.19,0.007],[3817.21,0.051],[3817.28,0.006]]]
["binance-futures","ETHUSDT",1733952628133,[[3816.34,50.707],[3816.24,0.826],[3816.23,0.027],[3816.22,5.018],[3816.15,0.017]],[[3816.35,71.692],[3816.36,0.169],[3816.39,0.049],[3816.4,3.285],[3816.45,0.007]]]
["binance-futures","ETHUSDT",1733952679609,[[3815.55,56.557],[3815.53,0.171],[3815.52,0.007],[3815.47,5.832],[3815.46,4.363]],[[3815.56,11.318],[3815.58,0.039],[3815.59,1.318],[3815.6,2.431],[3815.66,0.05]]]
["binance-futures","ETHUSDT",1733952718100,[[3815.05,31.244],[3815.03,0.006],[3815.01,0.503],[3815.0,2.433],[3814.93,0.254]],[[3815.06,36.365],[3815.07,1.322],[3815.09,2.822],[3815.1,1.568],[3815.13,0.01]]]
["binance-futures","ETHUSDT",1733952767471,[[3819.2,47.837],[3819.19,0.472],[3819.18,0.017],[3819.17,0.456],[3819.01,1.058]],[[3819.21,28.541],[3819.22,0.006],[3819.24,0.075],[3819.25,0.3],[3819.26,0.023]]]
["binance-futures","ETHUSDT",1733952815825,[[3820.61,68.582],[3820.6,0.782],[3820.56,1.048],[3820.55,0.012],[3820.54,0.022]],[[3820.62,2.693],[3820.64,0.007],[3820.65,0.012],[3820.71,0.006],[3820.72,0.946]]]
["binance-futures","ETHUSDT",1733952855950,[[3822.99,90.434],[3822.98,0.017],[3822.97,3.023],[3822.96,0.012],[3822.95,0.01]],[[3823.0,31.648],[3823.02,0.061],[3823.03,0.012],[3823.12,0.013],[3823.18,0.033]]]
["binance-futures","ETHUSDT",1733952892505,[[3824.25,91.111],[3824.24,1.228],[3824.22,0.012],[3824.17,0.125],[3824.15,1.209]],[[3824.26,20.682],[3824.33,0.012],[3824.39,0.055],[3824.4,2.414],[3824.44,0.006]]]
["binance-futures","ETHUSDT",1733952955485,[[3825.18,76.299],[3825.15,0.007],[3825.14,0.006],[3825.13,0.01],[3825.12,5.892]],[[3825.19,37.185],[3825.21,0.006],[3825.27,0.006],[3825.28,0.007],[3825.32,0.01]]]
["binance-futures","ETHUSDT",1733952969405,[[3823.59,44.631],[3823.58,0.067],[3823.57,0.012],[3823.5,0.561],[3823.46,1.125]],[[3823.6,149.589],[3823.61,0.718],[3823.63,0.149],[3823.64,0.012],[3823.68,0.007]]]
["binance-futures","ETHUSDT",1733953004098,[[3820.21,36.165],[3820.2,0.065],[3820.17,0.056],[3820.11,0.05],[3820.1,2.574]],[[3820.22,87.767],[3820.23,0.006],[3820.31,0.007],[3820.33,0.006],[3820.37,2.567]]]
["binance-futures","ETHUSDT",1733953050321,[[3823.19,82.0],[3823.18,0.504],[3823.15,0.012],[3823.04,2.614],[3823.03,0.753]],[[3823.2,67.876],[3823.22,0.006],[3823.25,0.039],[3823.26,0.012],[3823.36,0.006]]]
["binance-futures","ETHUSDT",1733953098329,[[3823.79,53.64],[3823.76,0.012],[3823.74,0.006],[3823.65,0.007],[3823.61,0.006]],[[3823.8,83.611],[3823.81,1.723],[3823.88,1.308],[3823.9,0.01],[3823.99,4.048]]]
["binance-futures","ETHUSDT",1733953183181,[[3821.3,80.693],[3821.28,0.089],[3821.21,2.779],[3821.2,2.42],[3821.17,0.03]],[[3821.31,27.729],[3821.32,0.006],[3821.34,0.006],[3821.4,0.534],[3821.48,3.323]]]
["binance-futures","ETHUSDT",1733953199778,[[3820.65,0.148],[3820.62,0.018],[3820.56,0.03],[3820.48,0.232],[3820.47,4.472]],[[3820.66,159.065],[3820.67,0.01],[3820.69,0.012],[3820.71,0.006],[3820.72,3.511]]]
["binance-futures","ETHUSDT",1733953266922,[[3820.96,66.557],[3820.93,0.012],[3820.91,0.006],[3820.88,0.477],[3820.84,0.01]],[[3820.97,90.384],[3820.98,0.016],[3820.99,4.05],[3821.0,2.551],[3821.01,0.024]]]
["binance-futures","ETHUSDT",1733953298933,[[3822.81,104.442],[3822.78,0.01],[3822.77,3.139],[3822.74,5.011],[3822.73,0.274]],[[3822.82,78.557],[3822.84,0.019],[3822.85,1.058],[3822.87,1.32],[3822.9,0.523]]]
["binance-futures","ETHUSDT",1733953351972,[[3822.35,82.698],[3822.34,0.011],[3822.32,0.624],[3822.31,0.012],[3822.25,0.01]],[[3822.36,132.55],[3822.37,2.196],[3822.38,0.022],[3822.4,2.408],[3822.41,0.038]]]
["binance-futures","ETHUSDT",1733953413304,[[3822.35,115.957],[3822.34,0.367],[3822.31,0.018],[3822.3,1.315],[3822.27,0.018]],[[3822.36,87.045],[3822.38,0.017],[3822.4,0.081],[3822.41,0.098],[3822.49,0.999]]]
["binance-futures","ETHUSDT",1733953459029,[[3824.99,71.343],[3824.98,0.046],[3824.91,0.006],[3824.89,0.01],[3824.88,3.811]],[[3825.0,106.336],[3825.01,1.908],[3825.02,0.006],[3825.04,1.047],[3825.06,0.012]]]
["binance-futures","ETHUSDT",1733953506639,[[3824.46,38.09],[3824.45,0.051],[3824.43,0.474],[3824.42,0.073],[3824.31,1.011]],[[3824.47,91.181],[3824.48,2.139],[3824.54,2.928],[3824.55,1.315],[3824.56,0.012]]]
["binance-futures","ETHUSDT",1733953560551,[[3826.46,81.47],[3826.45,1.318],[3826.44,0.006],[3826.39,0.056],[3826.38,0.006]],[[3826.47,26.97],[3826.48,0.007],[3826.5,0.122],[3826.51,0.023],[3826.52,0.024]]]
["binance-futures","ETHUSDT",1733953585190,[[3825.22,62.481],[3825.21,0.019],[3825.16,0.072],[3825.14,0.019],[3825.12,0.586]],[[3825.23,74.696],[3825.25,0.012],[3825.3,0.013],[3825.31,0.577],[3825.32,0.012]]]
["binance-futures","ETHUSDT",1733953656085,[[3825.7,99.355],[3825.69,0.012],[3825.68,0.006],[3825.63,0.014],[3825.22,0.012]],[[3825.71,140.824],[3825.72,0.822],[3825.73,0.611],[3825.78,1.33],[3825.8,3.61]]]
["binance-futures","ETHUSDT",1733953667734,[[3824.99,3.577],[3824.95,0.018],[3824.91,0.073],[3824.89,0.018],[3824.87,0.012]],[[3825.0,190.936],[3825.01,4.391],[3825.02,0.022],[3825.04,1.046],[3825.06,0.012]]]
["binance-futures","ETHUSDT",1733953708961,[[3825.16,73.354],[3825.15,0.007],[3825.14,0.012],[3825.12,0.006],[3818.18,45.138]],[[3825.17,51.746],[3825.21,0.012],[3825.25,0.007],[3825.26,0.007],[3825.27,1.319]]]
["binance-futures","ETHUSDT",1733953752733,[[3824.83,0.721],[3824.77,0.087],[3824.71,0.914],[3824.69,0.006],[3824.68,0.012]],[[3824.84,180.89],[3824.85,0.01],[3824.86,0.012],[3824.87,13.953],[3824.88,9.1]]]
["binance-futures","ETHUSDT",1733953804572,[[3825.68,54.626],[3825.67,9.488],[3825.64,0.012],[3825.6,2.427],[3825.46,0.01]],[[3825.69,110.224],[3825.71,0.012],[3825.76,0.085],[3825.77,0.006],[3825.78,0.023]]]
["binance-futures","ETHUSDT",1733953881105,[[3824.11,1.601],[3824.07,0.006],[3824.0,2.818],[3823.93,0.013],[3823.82,0.23]],[[3824.12,176.747],[3824.13,0.02],[3824.14,13.074],[3824.15,5.067],[3824.16,24.607]]]
["binance-futures","ETHUSDT",1733953908930,[[3822.13,63.821],[3822.12,0.018],[3822.08,0.123],[3822.07,0.206],[3822.05,0.016]],[[3822.14,23.051],[3822.15,0.012],[3822.2,2.419],[3822.22,0.012],[3822.26,1.731]]]
["binance-futures","ETHUSDT",1733953959384,[[3821.66,74.93],[3821.65,0.011],[3821.63,0.006],[3821.62,0.034],[3821.61,5.058]],[[3821.67,9.851],[3821.69,0.012],[3821.71,0.03],[3821.72,1.675],[3821.79,0.711]]]
["binance-futures","ETHUSDT",1733954001204,[[3823.06,144.027],[3823.05,8.983],[3823.04,0.012],[3823.03,0.13],[3823.02,1.013]],[[3823.07,35.975],[3823.1,0.012],[3823.13,0.011],[3823.14,0.007],[3823.17,0.078]]]
["binance-futures","ETHUSDT",1733954044151,[[3827.59,47.745],[3827.56,5.012],[3827.52,1.744],[3827.21,5.27],[3827.13,0.24]],[[3827.6,39.026],[3827.62,0.012],[3827.7,1.801],[3827.71,2.001],[3827.72,0.007]]]
["binance-futures","ETHUSDT",1733954101457,[[3826.22,68.907],[3826.21,0.54],[3826.2,2.415],[3826.18,0.012],[3826.1,1.004]],[[3826.23,15.849],[3826.24,0.006],[3826.25,0.009],[3826.26,0.008],[3826.29,0.691]]]
["binance-futures","ETHUSDT",1733954147043,[[3826.39,182.874],[3826.38,7.078],[3826.37,0.012],[3826.36,0.007],[3826.35,0.476]],[[3826.4,10.598],[3826.42,0.019],[3826.43,0.012],[3826.44,0.012],[3826.52,3.772]]]
["binance-futures","ETHUSDT",1733954185719,[[3827.25,49.005],[3827.23,0.05],[3827.21,2.099],[3827.17,0.006],[3788.98,0.106]],[[3827.26,109.829],[3827.27,0.504],[3827.28,0.006],[3827.33,2.857],[3827.49,2.011]]]
["binance-futures","ETHUSDT",1733954246597,[[3827.39,22.456],[3827.36,0.079],[3827.27,0.011],[3827.21,0.011],[3827.18,0.007]],[[3827.4,158.537],[3827.41,11.919],[3827.43,0.012],[3827.44,1.307],[3827.45,0.4]]]
["binance-futures","ETHUSDT",1733954270179,[[3827.83,48.932],[3827.82,0.012],[3827.81,0.006],[3827.8,0.006],[3827.79,0.05]],[[3827.84,45.249],[3827.86,0.37],[3827.89,0.023],[3827.9,0.01],[3827.91,5.165]]]
["binance-futures","ETHUSDT",1733954344605,[[3827.85,16.657],[3827.83,0.219],[3827.81,0.577],[3827.8,2.408],[3827.78,0.018]],[[3827.86,54.231],[3827.87,3.111],[3827.88,0.01],[3827.89,3.589],[3828.07,0.214]]]
["binance-futures","ETHUSDT",1733954354765,[[3828.13,101.379],[3828.09,0.012],[3828.08,2.093],[3828.05,0.012],[3828.04,0.665]],[[3828.14,22.436],[3828.16,0.012],[3828.17,0.006],[3828.2,2.431],[3828.37,5.077]]]
["binance-futures","ETHUSDT",1733954443517,[[3829.82,52.0],[3829.81,0.024],[3829.8,2.426],[3829.78,0.012],[3829.74,0.012]],[[3829.83,50.039],[3829.84,0.006],[3829.93,4.411],[3829.94,7.163],[3829.96,0.012]]]
["binance-futures","ETHUSDT",1733954484143,[[3832.05,10.924],[3832.02,0.403],[3832.0,0.515],[3831.97,0.012]],[[3832.06,90.047],[3832.1,0.012],[3832.11,0.01],[3832.12,9.651],[3832.14,0.012]]]
["binance-futures","ETHUSDT",1733954502049,[[3833.27,66.358],[3833.26,3.603],[3833.23,0.01],[3833.22,3.058],[3833.21,2.512]],[[3833.28,55.2],[3833.29,0.39],[3833.3,0.336],[3833.32,1.229],[3833.33,7.905]]]
["binance-futures","ETHUSDT",1733954562073,[[3832.0,92.802],[3831.99,1.93],[3831.96,0.012],[3831.88,0.012],[3831.77,0.163]],[[3832.01,27.476],[3832.06,0.042],[3832.08,0.018],[3832.19,1.524],[3832.2,2.408]]]
["binance-futures","ETHUSDT",1733954592511,[[3831.01,75.252],[3831.0,4.826],[3830.99,1.265],[3830.98,4.237],[3830.97,0.016]],[[3831.02,40.099],[3831.03,0.012],[3831.04,0.006],[3831.19,1.318],[3831.2,0.013]]]
["binance-futures","ETHUSDT",1733954638566,[[3832.69,14.833],[3832.65,0.012],[3832.64,0.007],[3832.63,0.011]],[[3832.7,86.446],[3832.71,0.012],[3832.74,1.322],[3832.78,9.116],[3832.79,0.012]]]
["binance-futures","ETHUSDT",1733954682655,[[3828.31,14.487],[3828.26,0.663],[3828.22,0.007],[3827.93,0.106],[3827.91,5.912]],[[3828.32,138.561],[3828.33,0.781],[3828.35,0.012],[3828.36,0.006],[3828.39,0.84]]]
["binance-futures","ETHUSDT",1733954733031,[[3829.99,17.577],[3829.97,0.006],[3829.92,0.007],[3829.8,0.073],[3829.78,0.012]],[[3830.0,57.821],[3830.01,0.012],[3830.03,0.006],[3830.08,0.011],[3830.09,0.01]]]
["binance-futures","ETHUSDT",1733954779054,[[3832.19,32.183],[3832.1,0.01],[3832.06,0.01],[3832.04,0.012],[3832.0,2.415]],[[3832.2,46.668],[3832.26,0.073],[3832.29,0.038],[3832.3,0.275],[3832.31,0.011]]]
["binance-futures","ETHUSDT",1733954823210,[[3835.88,110.199],[3835.87,1.522],[3835.86,0.012],[3835.84,0.006],[3835.83,0.01]],[[3835.89,32.487],[3835.91,2.457],[3835.93,0.012],[3835.97,0.006],[3836.01,1.435]]]
["binance-futures","ETHUSDT",1733954853442,[[3834.29,0.269],[3834.26,0.012],[3834.25,0.046],[3834.24,0.007],[3834.21,0.018]],[[3834.3,88.238],[3834.32,0.006],[3834.33,1.315],[3834.37,1.044],[3834.38,0.006]]]
["binance-futures","ETHUSDT",1733954910196,[[3834.79,26.462],[3834.78,0.82],[3834.75,0.022],[3834.74,5.007],[3834.72,0.012]],[[3834.8,42.41],[3834.81,1.533],[3834.82,10.012],[3834.88,0.013],[3834.89,0.011]]]
["binance-futures","ETHUSDT",1733954929390,[[3834.12,49.217],[3834.11,7.588],[3834.1,0.013],[3834.09,0.027],[3834.04,1.356]],[[3834.13,16.715],[3834.17,0.006],[3834.21,0.006],[3834.3,0.243],[3834.32,0.012]]]
["binance-futures","ETHUSDT",1733954999940,[[3834.37,97.986],[3834.33,0.006],[3834.31,2.805],[3834.29,1.286],[3834.23,0.01]],[[3834.38,16.25],[3834.4,2.425],[3834.43,0.008],[3834.46,0.131],[3834.57,0.226]]]
["binance-futures","ETHUSDT",1733955005438,[[3833.83,1.481],[3833.82,0.013],[3833.8,0.012],[3833.77,0.006],[3833.75,0.006]],[[3833.84,167.889],[3833.85,0.623],[3833.86,0.012],[3833.92,0.006],[3833.97,0.263]]]
["binance-futures","ETHUSDT",1733955053363,[[3834.01,78.401],[3834.0,3.915],[3833.99,3.491],[3833.95,1.317],[3833.93,0.006]],[[3834.02,28.42],[3834.05,0.012],[3834.15,0.455],[3834.17,0.012],[3834.21,1.193]]]
["binance-futures","ETHUSDT",1733955122999,[[3829.56,54.2],[3829.55,1.93],[3829.54,2.612],[3829.53,1.306],[3829.51,0.012]],[[3829.57,7.079],[3829.59,0.027],[3829.61,0.012],[3829.63,0.05],[3829.77,1.274]]]
["binance-futures","ETHUSDT",1733955143560,[[3827.85,19.729],[3827.84,0.068],[3827.82,0.016],[3827.8,0.016],[3827.76,0.24]],[[3827.86,40.323],[3827.87,0.958],[3827.89,0.012],[3827.94,0.006],[3827.98,1.85]]]
["binance-futures","ETHUSDT",1733955202897,[[3827.7,99.171],[3827.69,0.841],[3827.67,0.031],[3827.64,0.012],[3827.61,0.006]],[[3827.71,126.74],[3827.74,2.354],[3827.77,0.018],[3827.79,0.006],[3827.81,0.012]]]
["binance-futures","ETHUSDT",1733955237608,[[3829.06,17.428],[3829.05,0.012],[3829.01,0.507],[3829.0,2.408],[3828.67,0.068]],[[3829.07,62.129],[3829.08,0.012],[3829.11,0.318],[3829.12,0.019],[3829.14,2.857]]]
["binance-futures","ETHUSDT",1733955288448,[[3828.72,0.343],[3828.58,0.096],[3828.53,0.07],[3828.5,0.992],[3828.49,2.631]],[[3828.73,105.704],[3828.74,0.714],[3828.75,0.049],[3828.76,2.513],[3828.77,3.718]]]
["binance-futures","ETHUSDT",1733955345619,[[3828.99,54.92],[3828.98,0.04],[3828.97,0.006],[3828.96,0.013],[3828.91,0.311]],[[3829.0,73.07],[3829.04,0.006],[3829.08,0.006],[3829.09,1.284],[3829.11,0.052]]]
["binance-futures","ETHUSDT",1733955384357,[[3827.87,18.428],[3827.86,0.006],[3827.85,0.007],[3827.8,0.007],[3827.62,0.447]],[[3827.88,74.814],[3827.89,0.006],[3827.9,0.01],[3827.91,7.158],[3827.94,1.307]]]
["binance-futures","ETHUSDT",1733955430781,[[3828.97,152.752],[3828.96,10.886],[3828.93,0.028],[3828.92,1.306],[3828.89,5.061]],[[3828.98,3.932],[3829.0,6.073],[3829.08,0.019],[3829.12,0.012],[3829.19,0.02]]]
["binance-futures","ETHUSDT",1733955480125,[[3825.24,25.422],[3825.2,0.129],[3825.19,0.009],[3825.18,0.006],[3825.17,0.007]],[[3825.25,182.118],[3825.26,0.019],[3825.27,0.007],[3825.29,0.012],[3825.3,2.035]]]
["binance-futures","ETHUSDT",1733955510209,[[3826.63,46.276],[3826.61,0.623],[3826.6,2.414],[3826.42,0.135],[3826.41,4.318]],[[3826.64,48.695],[3826.65,0.014],[3826.66,0.006],[3826.7,1.558],[3826.71,1.307]]]
["binance-futures","ETHUSDT",1733955572458,[[3826.44,58.196],[3826.42,0.58],[3826.41,0.665],[3826.4,0.05],[3826.37,0.012]],[[3826.45,91.233],[3826.47,0.02],[3826.49,0.386],[3826.51,0.012],[3826.59,0.01]]]
["binance-futures","ETHUSDT",1733955589183,[[3827.05,6.329],[3827.02,0.018],[3827.0,2.419],[3826.97,0.006],[3826.94,0.013]],[[3827.06,116.528],[3827.09,0.012],[3827.14,0.074],[3827.18,0.227],[3827.2,0.069]]]
["binance-futures","ETHUSDT",1733955631396,[[3828.8,61.853],[3828.79,0.115],[3828.78,0.006],[3828.74,0.007],[3828.72,0.699]],[[3828.81,6.778],[3828.85,0.006],[3828.88,0.421],[3828.99,0.006],[3829.0,0.012]]]
["binance-futures","ETHUSDT",1733955722961,[[3828.81,25.605],[3828.8,1.07],[3828.78,0.018],[3828.76,0.394],[3828.75,1.313]],[[3828.82,81.852],[3828.85,0.012],[3828.86,0.01],[3828.87,20.691],[3828.88,0.01]]]
["binance-futures","ETHUSDT",1733955733139,[[3828.81,9.993],[3828.8,1.07],[3828.78,0.006],[3828.75,0.007],[3828.73,0.006]],[[3828.82,45.755],[3828.84,1.875],[3828.85,0.006],[3828.86,0.01],[3828.87,20.68]]]
["binance-futures","ETHUSDT",1733955807343,[[3829.16,31.302],[3829.15,0.007],[3829.14,0.022],[3829.13,0.021],[3829.11,1.079]],[[3829.17,46.826],[3829.19,0.012],[3829.34,5.0],[3829.35,0.006],[3829.36,1.485]]]
["binance-futures","ETHUSDT",1733955832004,[[3829.91,4.766],[3829.87,0.006],[3829.86,0.007],[3829.83,0.006],[3829.82,0.007]],[[3829.92,102.925],[3829.93,0.504],[3829.95,0.01],[3829.96,4.812],[3829.97,2.686]]]
["binance-futures","ETHUSDT",1733955898248,[[3830.0,33.398],[3829.98,0.171],[3829.97,0.014],[3829.94,1.569],[3829.93,1.318]],[[3830.01,37.716],[3830.03,2.007],[3830.04,0.01],[3830.05,7.2],[3830.06,0.007]]]
["binance-futures","ETHUSDT",1733955934370,[[3833.05,43.092],[3833.04,3.063],[3833.03,0.012],[3833.02,0.456],[3833.01,1.305]],[[3833.06,54.491],[3833.07,2.542],[3833.09,0.018],[3833.1,0.012],[3833.29,0.022]]]
["binance-futures","ETHUSDT",1733955986034,[[3832.06,1.5],[3832.04,0.067],[3831.98,0.018],[3831.96,0.012],[3831.78,0.006]],[[3832.07,100.413],[3832.08,3.572],[3832.1,0.012],[3832.11,0.007],[3832.14,0.01]]]
["binance-futures","ETHUSDT",1733956040824,[],[[3830.64,88.965],[3830.65,0.012],[3830.66,1.371],[3830.7,1.653],[3830.71,3.4]]]
["binance-futures","ETHUSDT",1733956083107,[[3828.67,74.193],[3828.64,0.057],[3828.63,1.435],[3828.62,0.347],[3828.61,1.306]],[[3828.68,22.608],[3828.69,0.006],[3828.73,1.555],[3828.74,0.006],[3828.8,2.408]]]
["binance-futures","ETHUSDT",1733956126050,[[3828.36,87.26],[3828.35,1.776],[3828.32,1.319],[3828.3,1.2],[3828.29,1.2]],[[3828.37,27.56],[3828.39,0.012],[3828.5,0.012],[3828.51,0.05],[3828.53,1.455]]]
["binance-futures","ETHUSDT",1733956179520,[[3829.29,125.405],[3829.28,0.006],[3829.22,2.042],[3829.21,0.016],[3829.11,0.393]],[[3829.3,27.987],[3829.31,0.029],[3829.32,5.011],[3829.36,0.234],[3829.39,0.026]]]
["binance-futures","ETHUSDT",1733956207802,[[3828.99,33.217],[3828.97,0.108],[3828.96,2.006],[3828.93,0.018],[3828.88,1.997]],[[3829.0,31.812],[3829.01,1.165],[3829.04,0.012],[3829.08,0.006],[3829.09,0.01]]]
["binance-futures","ETHUSDT",1733956283591,[[3827.71,11.937],[3827.6,0.007],[3827.55,1.028],[3827.53,0.006],[3827.51,0.107]],[[3827.72,61.124],[3827.73,10.453],[3827.74,0.023],[3827.75,5.74],[3827.77,0.012]]]
["binance-futures","ETHUSDT",1733956341997,[[3826.72,66.867],[3826.71,0.006],[3826.7,0.007],[3826.68,0.024],[3826.67,0.022]],[[3826.73,80.957],[3826.74,2.732],[3826.79,2.618],[3826.8,1.353],[3826.87,1.307]]]
["binance-futures","ETHUSDT",1733956387120,[[3826.0,52.021],[3825.99,2.782],[3825.97,0.006]],[[3826.01,53.766],[3826.02,0.474],[3826.05,0.012],[3826.08,0.167],[3826.09,0.312]]]
["binance-futures","ETHUSDT",1733956425503,[[3826.66,1.225],[3826.65,0.007],[3826.64,0.012],[3826.5,0.03],[3826.49,0.511]],[[3826.67,92.852],[3826.68,2.011],[3826.7,0.012],[3826.72,0.788],[3826.73,1.307]]]
["binance-futures","ETHUSDT",1733956439552,[[3827.0,12.023],[3826.99,0.01],[3826.98,0.006],[3826.94,0.073],[3826.9,0.013]],[[3827.01,62.972],[3827.02,1.514],[3827.03,1.307],[3827.04,0.007],[3827.05,0.012]]]
["binance-futures","ETHUSDT",1733956509438,[[3825.64,1.273],[3825.6,0.019],[3825.54,0.059],[3825.49,0.042],[3825.47,0.03]],[[3825.65,132.659],[3825.67,0.006],[3825.68,0.793],[3825.69,1.307],[3825.83,0.012]]]
["binance-futures","ETHUSDT",1733956536959,[[3824.36,55.298],[3824.35,3.211],[3824.34,0.126],[3824.33,1.278],[3824.32,0.653]],[[3824.37,17.397],[3824.41,0.006],[3824.55,0.012],[3824.56,1.207],[3824.59,0.227]]]
["binance-futures","ETHUSDT",1733956587937,[[3822.86,30.438],[3822.85,0.012],[3822.82,0.006],[3822.76,0.052],[3822.71,0.411]],[[3822.87,32.237],[3822.91,0.012],[3822.93,1.319],[3822.94,1.276],[3822.95,0.012]]]
["binance-futures","ETHUSDT",1733956654860,[[3824.0,65.915],[3823.96,0.006],[3823.95,0.01],[3823.94,12.826],[3823.86,4.009]],[[3824.01,24.35],[3824.02,0.012],[3824.1,0.007],[3824.23,0.081],[3824.39,0.023]]]
["binance-futures","ETHUSDT",1733956685088,[[3824.49,86.425],[3824.48,0.761],[3824.46,0.298],[3824.45,0.637],[3824.38,0.007]],[[3824.5,26.23],[3824.52,0.019],[3824.53,0.643],[3824.54,0.009],[3824.55,0.026]]]
["binance-futures","ETHUSDT",1733956740337,[[3824.65,24.176],[3824.64,0.012],[3824.55,0.147],[3824.53,0.012],[3824.52,1.651]],[[3824.66,29.404],[3824.67,0.012],[3824.71,0.76],[3824.73,0.394],[3824.74,0.227]]]
["binance-futures","ETHUSDT",1733956787015,[[3825.57,89.204],[3825.56,0.006],[3825.51,1.318],[3825.5,0.006],[3825.49,0.012]],[[3825.58,45.772],[3825.59,0.006],[3825.6,0.014],[3825.64,1.425],[3825.66,3.001]]]
["binance-futures","ETHUSDT",1733956827304,[[3826.53,58.906],[3826.48,0.737],[3826.47,1.307],[3826.46,0.806],[3826.4,1.307]],[[3826.54,1.325],[3826.55,2.005],[3826.56,0.27],[3826.59,1.962],[3826.6,5.018]]]
["binance-futures","ETHUSDT",1733956899391,[[3824.38,24.0],[3824.32,0.007],[3824.31,0.01],[3824.3,10.542],[3824.28,0.006]],[[3824.39,33.357],[3824.43,0.012],[3824.49,0.007],[3824.5,0.079],[3824.51,0.01]]]
["binance-futures","ETHUSDT",1733956915530,[[3824.17,49.461],[3824.16,1.421],[3824.11,0.023],[3824.1,6.441],[3824.09,3.567]],[[3824.18,16.17],[3824.2,0.006],[3824.27,0.806],[3824.28,5.0],[3824.29,0.13]]]
["binance-futures","ETHUSDT",1733956998584,[[3824.95,31.555],[3824.93,0.006],[3824.91,1.319],[3824.89,0.007],[3824.86,1.385]],[[3824.96,30.108],[3824.97,1.581],[3824.99,0.012],[3825.0,0.451],[3825.04,1.604]]]
["binance-futures","ETHUSDT",1733957047686,[[3822.9,37.347],[3822.89,1.319],[3822.88,0.007],[3822.86,4.342],[3822.82,3.987]],[[3822.91,12.096],[3823.01,5.471],[3823.03,0.006],[3823.13,0.01],[3823.17,1.278]]]
["binance-futures","ETHUSDT",1733957096265,[[3824.05,40.863],[3823.99,0.37],[3823.98,1.308],[3823.97,0.012],[3823.95,1.015]],[[3824.06,3.544],[3824.1,0.014],[3824.12,1.749],[3824.13,5.629],[3824.14,1.746]]]
["binance-futures","ETHUSDT",1733957130320,[[3824.05,2.177],[3824.0,5.258],[3823.97,1.273],[3823.96,1.294],[3823.95,2.621]],[[3824.06,71.801],[3824.08,0.01],[3824.09,5.792],[3824.1,0.253],[3824.14,0.012]]]
["binance-futures","ETHUSDT",1733957146270,[[3823.81,1.319],[3823.78,0.25],[3823.77,0.963],[3823.72,2.625],[3823.69,1.451]],[[3823.82,102.457],[3823.83,10.582],[3823.86,0.01],[3823.87,0.01],[3823.88,4.714]]]
["binance-futures","ETHUSDT",1733957197900,[[3823.25,7.743],[3823.21,2.728],[3823.12,0.007],[3823.1,0.765]],[[3823.26,12.979],[3823.27,2.062],[3823.28,0.186],[3823.29,0.01],[3823.31,1.24]]]
["binance-futures","ETHUSDT",1733957276199,[[3827.47,24.329],[3827.46,8.789],[3827.42,1.319],[3827.4,0.788],[3827.39,0.798]],[[3827.48,37.789],[3827.56,0.006],[3827.6,0.007],[3827.7,0.349],[3827.71,2.247]]]
["binance-futures","ETHUSDT",1733957292579,[[3829.23,9.023],[3829.14,0.006],[3829.09,0.141],[3829.07,0.787],[3829.06,0.795]],[[3829.24,33.314],[3829.25,6.763],[3829.26,0.01],[3829.28,0.007],[3829.29,19.48]]]
["binance-futures","ETHUSDT",1733957354578,[[3830.2,6.922],[3830.16,0.007],[3830.09,0.006],[3830.07,0.884],[3830.06,0.006]],[[3830.21,71.172],[3830.22,0.29],[3830.24,0.006],[3830.28,0.013],[3830.29,0.528]]]
["binance-futures","ETHUSDT",1733957388922,[[3829.3,79.613],[3829.29,0.006],[3829.28,0.007],[3829.22,0.013],[3829.21,2.733]],[[3829.31,6.827],[3829.32,0.087],[3829.34,0.251],[3829.45,0.249],[3829.46,0.016]]]
["binance-futures","ETHUSDT",1733957441780,[[3827.48,17.399],[3827.47,0.006],[3827.44,0.006],[3827.41,0.026],[3827.35,0.006]],[[3827.49,62.567],[3827.5,0.254],[3827.51,11.315],[3827.52,16.151],[3827.54,0.006]]]
["binance-futures","ETHUSDT",1733957503307,[[3828.08,12.797],[3828.06,0.208],[3828.05,0.006],[3828.03,1.307],[3828.02,0.006]],[[3828.09,22.757],[3828.12,0.01],[3828.13,5.241],[3828.14,9.509],[3828.15,6.878]]]
["binance-futures","ETHUSDT",1733957531383,[[3828.2,2.313],[3828.12,0.006],[3828.11,0.018],[3828.1,0.353],[3828.09,1.221]],[[3828.21,63.202],[3828.23,0.01],[3828.24,5.719],[3828.25,1.502],[3828.34,0.016]]]
["binance-futures","ETHUSDT",1733957604715,[[3828.64,6.805],[3828.62,0.006],[3828.6,1.221],[3828.58,0.006],[3828.55,0.176]],[[3828.65,113.556],[3828.66,0.501],[3828.69,0.024],[3828.73,3.141],[3828.74,0.855]]]
["binance-futures","ETHUSDT",1733957621064,[[3828.31,53.477],[3828.3,0.007],[3828.29,5.228],[3828.28,1.307],[3828.27,14.356]],[[3828.32,5.581],[3828.36,0.012],[3828.41,0.052],[3828.54,1.313],[3828.55,0.012]]]
["binance-futures","ETHUSDT",1733957703793,[[3835.4,7.253],[3835.39,0.031],[3835.37,0.006],[3835.32,0.006],[3835.3,0.01]],[[3835.41,26.856],[3835.42,27.063],[3835.43,1.774],[3835.45,0.006],[3835.46,0.053]]]
["binance-futures","ETHUSDT",1733957748616,[[3838.82,48.037],[3838.79,0.227],[3838.78,0.006],[3838.74,0.138],[3838.71,0.006]],[[3838.83,23.361],[3838.84,0.7],[3838.85,0.01],[3838.86,0.012],[3838.87,7.2]]]
["binance-futures","ETHUSDT",1733957793512,[[3843.79,35.379],[3843.77,0.006],[3843.76,0.006],[3843.72,0.006],[3843.71,0.012]],[[3843.8,29.647],[3843.82,0.006],[3843.88,0.006],[3843.89,0.244],[3843.9,0.012]]]
["binance-futures","ETHUSDT",1733957822954,[[3843.7,10.849],[3843.69,0.006],[3843.68,0.006],[3843.62,0.012],[3843.6,1.234]],[[3843.71,62.717],[3843.72,0.523],[3843.73,1.301],[3843.75,0.016],[3843.76,4.261]]]
["binance-futures","ETHUSDT",1733957847689,[[3843.85,16.297],[3843.84,6.365],[3843.81,0.006],[3843.72,0.346],[3843.71,2.162]],[[3843.86,22.866],[3843.87,0.006],[3843.9,0.006],[3843.95,0.925],[3843.97,0.007]]]
["binance-futures","ETHUSDT",1733957888366,[[3841.5,10.911],[3841.49,0.155],[3841.47,0.006],[3841.46,2.753],[3841.45,0.009]],[[3841.51,25.788],[3841.54,0.006],[3841.6,1.228],[3841.71,1.43],[3841.72,1.436]]]
["binance-futures","ETHUSDT",1733957957159,[[3834.59,72.367],[3834.57,0.006],[3834.56,0.642],[3834.55,3.4],[3834.34,4.517]],[[3834.6,19.844],[3834.63,0.655],[3834.71,0.008],[3834.72,0.019],[3834.76,1.891]]]
["binance-futures","ETHUSDT",1733957985466,[[3834.88,1.779],[3834.87,0.006],[3834.85,0.023],[3834.84,0.006]],[[3834.89,41.049],[3834.9,0.006],[3834.91,0.006],[3834.92,0.039],[3834.93,1.315]]]
["binance-futures","ETHUSDT",1733958034241,[[3837.79,65.134],[3837.78,11.505],[3837.77,4.141],[3837.76,3.743],[3837.75,0.013]],[[3837.8,12.385],[3837.82,0.026],[3837.86,0.068],[3837.88,5.211],[3837.9,0.006]]]
["binance-futures","ETHUSDT",1733958077393,[[3837.2,23.308],[3837.18,0.006],[3837.17,0.006],[3837.13,0.539],[3837.12,0.068]],[[3837.21,51.446],[3837.25,0.006],[3837.26,0.007],[3837.27,1.321],[3837.29,0.006]]]
["binance-futures","ETHUSDT",1733958113950,[[3836.95,37.888],[3836.94,0.08],[3836.92,0.037],[3836.91,0.032],[3836.88,0.033]],[[3836.96,60.046],[3836.97,0.006],[3836.98,0.016],[3836.99,8.528],[3837.0,5.721]]]
["binance-futures","ETHUSDT",1733958173204,[[3836.16,33.045],[3836.15,0.006],[3836.12,0.012],[3836.11,0.192],[3836.1,0.037]],[[3836.17,49.564],[3836.18,0.375],[3836.2,1.204],[3836.21,0.006],[3836.27,1.115]]]
["binance-futures","ETHUSDT",1733958197381,[[3839.99,90.154],[3839.98,0.006],[3839.96,0.006],[3839.95,1.314],[3839.94,0.006]],[[3840.0,15.307],[3840.07,0.01],[3840.08,0.053],[3840.15,2.017],[3840.24,8.296]]]
["binance-futures","ETHUSDT",1733958260469,[[3840.95,91.799],[3840.94,21.464],[3840.93,9.606],[3840.92,0.107],[3840.9,1.315]],[[3840.96,4.543],[3840.99,0.006],[3841.0,0.006],[3841.14,0.006],[3841.2,1.215]]]
["binance-futures","ETHUSDT",1733958312991,[[3842.21,39.398],[3842.2,1.221],[3842.19,1.308],[3842.16,1.957]],[[3842.22,20.301],[3842.23,0.006],[3842.25,0.006],[3842.32,0.006],[3842.34,0.007]]]
["binance-futures","ETHUSDT",1733958349356,[[3840.23,0.187],[3840.21,0.067],[3840.18,0.012],[3840.17,0.056],[3840.05,0.006]],[[3840.24,105.059],[3840.25,0.51],[3840.26,0.006],[3840.27,2.628],[3840.28,0.018]]]
["binance-futures","ETHUSDT",1733958388616,[[3840.77,124.167],[3840.76,0.335],[3840.74,0.006],[3840.73,0.006],[3840.69,0.006]],[[3840.78,16.417],[3840.79,6.857],[3840.8,0.006],[3840.84,0.006],[3840.85,0.242]]]
["binance-futures","ETHUSDT",1733958403845,[[3841.08,7.508],[3841.05,0.017],[3841.04,0.406],[3841.03,1.175],[3841.02,0.073]],[[3841.09,129.123],[3841.1,0.006],[3841.17,1.313],[3841.18,0.006],[3841.2,2.611]]]
["binance-futures","ETHUSDT",1733958485356,[[3845.91,9.871],[3845.9,0.009],[3845.88,0.027],[3845.87,3.263],[3845.85,0.65]],[[3845.92,50.99],[3845.94,0.006],[3845.99,0.61],[3846.0,1.204],[3846.02,0.006]]]
["binance-futures","ETHUSDT",1733958522681,[[3845.91,2.685],[3845.9,0.006],[3845.88,0.006],[3845.78,0.115],[3845.76,0.006]],[[3845.92,58.042],[3845.93,1.318],[3845.94,0.006],[3845.95,1.157],[3845.96,0.011]]]
["binance-futures","ETHUSDT",1733958540109,[[3845.98,56.985],[3845.97,0.8],[3845.95,1.318],[3845.94,0.006],[3845.93,1.3]],[[3845.99,12.187],[3846.0,1.215],[3846.01,0.012],[3846.02,0.006],[3846.29,4.27]]]
["binance-futures","ETHUSDT",1733958599837,[[3844.94,37.396],[3844.93,3.858],[3844.92,0.006],[3844.91,0.402],[3844.88,0.006]],[[3844.95,41.505],[3844.96,1.018],[3844.97,0.006],[3844.99,0.056],[3845.0,0.006]]]
["binance-futures","ETHUSDT",1733958630474,[[3845.44,123.444],[3845.43,2.022],[3845.42,0.466],[3845.41,0.487],[3845.4,1.632]],[[3845.45,382.335],[3845.46,0.017],[3845.47,0.011],[3845.48,0.014],[3845.5,0.112]]]
["binance-futures","ETHUSDT",1733958675364,[[3845.64,105.547],[3845.61,0.006],[3845.6,0.006],[3845.56,1.967],[3845.55,2.75]],[[3845.65,18.577],[3845.66,12.817],[3845.69,4.806],[3845.7,0.012],[3845.71,0.006]]]
["binance-futures","ETHUSDT",1733958719615,[[3844.44,56.004],[3844.42,0.006],[3844.41,0.006],[3844.36,0.006]],[[3844.45,59.523],[3844.49,0.006],[3844.52,1.162],[3844.53,6.346],[3844.61,0.011]]]
["binance-futures","ETHUSDT",1733958753166,[[3843.79,29.709],[3843.77,0.006],[3843.76,0.006],[3843.72,0.006],[3843.71,0.006]],[[3843.8,67.952],[3843.82,0.006],[3843.84,6.053],[3843.86,0.006],[3843.88,0.008]]]
["binance-futures","ETHUSDT",1733958809093,[[3839.39,45.241],[3839.36,0.006],[3839.35,0.006],[3839.29,2.398],[3839.22,12.806]],[[3839.4,53.177],[3839.41,1.371],[3839.42,0.006],[3839.44,1.303],[3839.46,0.006]]]
["binance-futures","ETHUSDT",1733958828775,[[3839.13,14.61],[3839.12,0.006],[3839.11,0.006],[3839.1,0.006],[3839.06,1.514]],[[3839.14,71.255],[3839.16,1.32],[3839.19,0.006],[3839.2,1.217],[3839.22,5.45]]]
["binance-futures","ETHUSDT",1733958899625,[[3841.57,2.484],[3841.55,0.006],[3841.54,0.031],[3841.51,0.187],[3841.49,1.2]],[[3841.58,108.417],[3841.59,7.917],[3841.6,0.006],[3841.61,2.906],[3841.64,0.006]]]
["binance-futures","ETHUSDT",1733958949727,[[3844.49,66.639],[3844.48,1.725],[3844.46,0.006],[3844.45,0.016],[3844.44,3.001]],[[3844.5,53.376],[3844.51,6.042],[3844.52,0.016],[3844.53,0.006],[3844.55,0.016]]]
["binance-futures","ETHUSDT",1733958999249,[[3842.72,103.205],[3842.71,1.582],[3842.7,0.013],[3842.69,1.308],[3842.68,1.0]],[[3842.73,33.445],[3842.74,0.129],[3842.75,0.006],[3842.76,0.006],[3842.8,0.007]]]
["binance-futures","ETHUSDT",1733959027666,[[3842.19,97.125],[3842.18,0.006],[3842.16,1.058],[3842.15,0.006],[3842.1,4.61]],[[3842.2,45.346],[3842.24,1.441],[3842.25,0.006],[3842.27,0.006],[3842.31,0.006]]]
["binance-futures","ETHUSDT",1733959089385,[[3836.83,55.153],[3836.8,0.787],[3836.79,0.018],[3836.76,0.293],[3836.46,14.736]],[[3836.84,74.776],[3836.85,0.006],[3836.86,0.006],[3836.88,0.039],[3836.89,0.006]]]
["binance-futures","ETHUSDT",1733959095024,[[3837.35,149.545],[3837.34,1.331],[3837.33,0.006],[3837.32,0.006],[3837.27,0.657]],[[3837.36,41.938],[3837.4,0.067],[3837.42,0.011],[3837.43,0.006],[3837.44,0.013]]]
["binance-futures","ETHUSDT",1733959165034,[[3839.44,20.601],[3839.43,0.006],[3839.41,0.01],[3839.4,4.173],[3839.39,0.006]],[[3839.45,102.542],[3839.46,0.006],[3839.47,0.006],[3839.48,0.006],[3839.52,1.052]]]
["binance-futures","ETHUSDT",1733959185790,[[3840.91,69.723],[3840.9,2.65],[3840.89,0.346],[3840.88,1.047],[3840.86,0.006]],[[3840.92,15.114],[3840.93,138.141],[3840.94,0.01],[3840.96,0.006],[3841.0,0.006]]]
["binance-futures","ETHUSDT",1733959242652,[[3839.52,1.931],[3839.49,0.147],[3839.44,0.011],[3839.41,0.009],[3839.36,1.705]],[[3839.53,87.272],[3839.55,1.32],[3839.56,2.261],[3839.57,0.006],[3839.58,0.016]]]
["binance-futures","ETHUSDT",1733959278762,[[3837.5,1.596],[3837.44,0.13],[3837.43,0.025],[3837.42,101.172],[3837.39,0.006]],[[3837.51,159.79],[3837.52,29.766],[3837.54,0.006],[3837.56,0.146],[3837.58,0.006]]]
["binance-futures","ETHUSDT",1733959324986,[[3835.62,2.046],[3835.61,1.017],[3835.6,0.01],[3835.51,0.05],[3835.49,0.065]],[[3835.63,158.333],[3835.64,3.772],[3835.65,9.422],[3835.66,0.006],[3835.68,1.048]]]
["binance-futures","ETHUSDT",1733959370949,[[3834.51,38.907],[3834.49,0.006],[3834.48,0.695],[3834.47,0.03],[3834.46,0.036]],[[3834.52,68.18],[3834.53,0.006],[3834.57,0.01],[3834.58,8.771],[3834.59,9.776]]]
["binance-futures","ETHUSDT",1733959402347,[[3834.0,31.716],[3833.98,0.75],[3833.97,1.305],[3833.95,0.006],[3833.93,0.827]],[[3834.01,119.345],[3834.02,1.041],[3834.03,0.006],[3834.04,0.503],[3834.05,0.006]]]
["binance-futures","ETHUSDT",1733959470913,[[3832.7,13.257],[3832.68,0.006],[3832.66,0.006],[3832.6,0.009],[3832.53,2.661]],[[3832.71,42.842],[3832.73,0.006],[3832.74,0.281],[3832.75,0.006],[3832.76,0.006]]]
["binance-futures","ETHUSDT",1733959525662,[[3832.29,9.915],[3832.21,0.305],[3832.2,0.304],[3832.16,0.006],[3832.15,0.006]],[[3832.3,125.879],[3832.32,1.316],[3832.33,0.01],[3832.34,6.052],[3832.35,1.4]]]
["binance-futures","ETHUSDT",1733959564957,[[3832.38,115.67],[3832.37,1.316],[3832.36,0.007],[3832.35,0.006],[3832.34,0.016]],[[3832.39,2.736],[3832.49,0.061],[3832.5,2.515],[3832.51,0.115],[3832.52,0.006]]]
["binance-futures","ETHUSDT",1733959603522,[[3836.92,64.857],[3836.91,3.009],[3836.9,1.006],[3836.89,1.0],[3836.88,0.007]],[[3836.93,38.097],[3836.94,4.526],[3836.95,15.642],[3837.0,1.731],[3837.01,0.111]]]
["binance-futures","ETHUSDT",1733959657215,[[3836.04,19.659],[3836.03,0.724],[3836.02,3.047],[3836.0,1.211],[3835.96,0.006]],[[3836.05,52.076],[3836.07,1.42],[3836.11,0.26],[3836.12,0.012],[3836.13,2.607]]]
["binance-futures","ETHUSDT",1733959663322,[[3835.93,42.541],[3835.92,1.049],[3835.9,0.006],[3835.89,1.315],[3835.88,0.006]],[[3835.94,9.36],[3835.98,0.006],[3835.99,0.01],[3836.0,3.169],[3836.01,0.232]]]
["binance-futures","ETHUSDT",1733959744098,[[3837.3,13.211],[3837.21,0.006],[3837.17,0.083],[3837.07,0.006],[3837.06,0.01]],[[3837.31,112.872],[3837.32,0.006],[3837.35,0.006],[3837.36,7.455],[3837.37,3.803]]]
["binance-futures","ETHUSDT",1733959755663,[[3837.89,20.519],[3837.87,0.006],[3837.86,0.006],[3837.85,1.211],[3837.83,0.006]],[[3837.9,55.448],[3837.91,0.206],[3837.92,0.013],[3837.94,0.006],[3837.95,0.01]]]
["binance-futures","ETHUSDT",1733959825450,[[3840.34,71.695],[3840.33,0.007],[3840.32,2.129],[3840.25,1.308],[3840.24,1.042]],[[3840.35,9.345],[3840.36,0.311],[3840.37,3.522],[3840.38,0.168],[3840.39,0.156]]]
["binance-futures","ETHUSDT",1733959849178,[[3840.38,38.108],[3840.36,0.006],[3840.35,0.006],[3840.3,0.545]],[[3840.39,42.833],[3840.4,1.215],[3840.41,0.012],[3840.42,0.006],[3840.43,0.006]]]
["binance-futures","ETHUSDT",1733959904314,[[3838.54,181.972],[3838.53,0.022],[3838.52,1.32],[3838.51,0.006],[3838.49,0.01]],[[3838.55,17.245],[3838.59,0.017],[3838.61,0.012],[3838.66,0.006],[3838.71,1.118]]]
["binance-futures","ETHUSDT",1733959941003,[[3838.7,190.548],[3838.69,0.016],[3838.68,0.025],[3838.67,0.006],[3838.66,0.006]],[[3838.71,1.259],[3838.73,0.006],[3838.74,0.006],[3838.76,0.006],[3838.78,0.01]]]
["binance-futures","ETHUSDT",1733959984446,[[3838.6,52.366],[3838.56,0.006],[3838.55,0.476],[3838.54,0.466],[3838.52,0.023]],[[3838.61,36.718],[3838.63,0.006],[3838.65,0.007],[3838.69,0.554],[3838.7,0.006]]]
["binance-futures","ETHUSDT",1733960046009,[[3837.59,10.271],[3837.56,0.006],[3837.55,0.006],[3837.5,0.011],[3837.42,1.469]],[[3837.6,77.405],[3837.62,0.006],[3837.63,1.059],[3837.67,1.309],[3837.68,5.712]]]
["binance-futures","ETHUSDT",1733960066520,[[3838.26,35.751],[3838.25,0.006],[3838.24,0.006],[3838.21,0.506],[3838.18,0.012]],[[3838.27,49.577],[3838.28,0.006],[3838.29,0.587],[3838.31,0.045],[3838.32,2.661]]]
["binance-futures","ETHUSDT",1733960141264,[[3835.25,1.136],[3835.21,0.817],[3835.07,0.006],[3835.06,2.952],[3834.9,0.521]],[[3835.26,154.145],[3835.28,1.059],[3835.29,0.006],[3835.3,0.007],[3835.31,0.01]]]
["binance-futures","ETHUSDT",1733960194627,[[3835.04,9.233],[3834.97,0.071],[3834.96,0.018],[3834.95,0.006]],[[3835.05,156.484],[3835.06,1.51],[3835.07,1.31],[3835.09,0.026],[3835.13,1.31]]]
["binance-futures","ETHUSDT",1733960238048,[[3831.73,48.227],[3831.61,1.142],[3831.6,1.297],[3831.58,2.943],[3831.53,0.13]],[[3831.74,86.812],[3831.75,0.006],[3831.77,0.006],[3831.8,1.215],[3831.85,3.266]]]
["binance-futures","ETHUSDT",1733960275839,[[3830.97,56.077],[3830.96,0.006],[3830.94,0.006],[3830.89,0.006],[3830.86,0.006]],[[3830.98,50.57],[3830.99,1.196],[3831.0,1.742],[3831.03,0.006],[3831.1,1.312]]]
["binance-futures","ETHUSDT",1733960331984,[[3831.37,68.885],[3831.36,0.006],[3831.34,0.006],[3831.33,1.317],[3831.32,0.006]],[[3831.38,3.059],[3831.4,0.5],[3831.41,0.006],[3831.42,0.006],[3831.46,0.006]]]
["binance-futures","ETHUSDT",1733960384930,[[3832.23,11.539],[3832.22,0.006],[3832.21,0.01],[3832.2,50.615],[3832.19,0.006]],[[3832.24,94.989],[3832.27,0.006],[3832.31,0.01],[3832.32,3.274],[3832.33,0.016]]]
["binance-futures","ETHUSDT",1733960419320,[[3831.99,0.343],[3831.96,0.006],[3831.9,0.007],[3831.84,0.011],[3831.76,0.087]],[[3832.0,155.002],[3832.01,5.621],[3832.02,9.294],[3832.03,1.724],[3832.04,1.311]]]
["binance-futures","ETHUSDT",1733960434024,[[3832.58,28.45],[3832.57,0.006],[3832.54,0.006],[3832.52,1.46],[3832.51,4.877]],[[3832.59,34.811],[3832.6,0.006],[3832.61,0.006],[3832.64,0.554],[3832.67,10.515]]]
["binance-futures","ETHUSDT",1733960501405,[[3832.01,13.49],[3831.95,0.006],[3831.87,0.949],[3831.86,0.711],[3831.74,0.035]],[[3832.02,81.438],[3832.03,0.03],[3832.04,0.006],[3832.05,0.01],[3832.06,7.55]]]
["binance-futures","ETHUSDT",1733960529406,[[3832.85,65.484],[3832.84,0.006],[3832.81,0.531],[3832.8,0.006],[3832.79,1.305]],[[3832.86,106.607],[3832.87,10.696],[3832.88,0.006],[3832.94,0.006],[3833.01,5.956]]]
["binance-futures","ETHUSDT",1733960588859,[[3833.24,61.568],[3833.23,0.006],[3833.2,2.593],[3833.19,4.667],[3833.18,0.013]],[[3833.25,2.928],[3833.26,0.006],[3833.27,0.006],[3833.3,1.517],[3833.33,0.016]]]
["binance-futures","ETHUSDT",1733960641713,[[3832.1,0.183],[3832.09,0.011],[3832.08,0.117],[3832.07,0.006],[3832.06,0.041]],[[3832.11,134.858],[3832.13,1.978],[3832.14,8.113],[3832.15,0.006],[3832.19,0.022]]]
["binance-futures","ETHUSDT",1733960673531,[[3831.08,0.751],[3831.07,0.006],[3831.06,0.024],[3831.02,0.006],[3831.0,1.614]],[[3831.09,164.503],[3831.1,0.023],[3831.12,0.006],[3831.14,0.042],[3831.15,5.779]]]
["binance-futures","ETHUSDT",1733960736332,[[3828.89,49.181],[3828.87,0.006],[3828.86,0.85],[3828.85,3.432],[3828.8,1.277]],[[3828.9,7.026],[3828.91,0.482],[3828.92,0.006],[3828.93,0.006],[3828.96,0.007]]]
["binance-futures","ETHUSDT",1733960798575,[[3829.92,94.312],[3829.91,4.733],[3829.9,3.017],[3829.86,0.007],[3829.85,0.806]],[[3829.93,34.772],[3829.94,30.251],[3829.95,0.1],[3829.97,0.006],[3829.98,0.011]]]
["binance-futures","ETHUSDT",1733960830517,[[3826.66,4.695],[3826.65,1.678],[3826.64,0.204],[3826.62,0.281],[3826.61,3.006]],[[3826.67,50.996],[3826.7,0.006],[3826.71,0.006],[3826.72,1.055],[3826.73,0.01]]]
["binance-futures","ETHUSDT",1733960881176,[[3826.89,62.842],[3826.87,0.006],[3826.86,0.006],[3826.84,0.006],[3826.81,0.666]],[[3826.9,28.163],[3826.91,0.152],[3826.92,0.219],[3826.93,0.157],[3826.94,0.013]]]
["binance-futures","ETHUSDT",1733960927857,[[3825.72,16.832],[3825.71,0.286],[3825.7,0.026],[3825.69,0.01],[3825.68,0.04]],[[3825.73,152.494],[3825.74,0.006],[3825.75,0.345],[3825.76,0.625],[3825.79,1.313]]]
["binance-futures","ETHUSDT",1733960978378,[[3827.42,63.439],[3827.41,0.012],[3827.39,0.154],[3827.36,0.006],[3827.27,0.1]],[[3827.43,71.334],[3827.44,0.129],[3827.45,0.086],[3827.46,3.429],[3827.47,0.01]]]
["binance-futures","ETHUSDT",1733961026206,[[3827.4,51.867],[3827.38,0.007],[3827.37,0.006],[3827.36,0.524]],[[3827.41,99.095],[3827.42,170.918],[3827.43,0.031],[3827.44,1.057],[3827.45,0.013]]]
["binance-futures","ETHUSDT",1733961072492,[[3825.46,97.907],[3825.44,0.006],[3825.43,0.261],[3825.42,0.006],[3825.26,0.73]],[[3825.47,75.494],[3825.48,0.586],[3825.5,0.057],[3825.51,0.006],[3825.52,1.051]]]
["binance-futures","ETHUSDT",1733961105791,[[3823.8,54.94],[3823.77,0.006],[3823.72,0.006],[3823.68,0.007],[3823.64,8.473]],[[3823.81,91.646],[3823.82,6.658],[3823.84,0.006],[3823.89,1.308],[3823.91,0.016]]]
["binance-futures","ETHUSDT",1733961122404,[[3824.0,237.005],[3823.99,4.248],[3823.98,11.908],[3823.97,1.051],[3823.92,5.274]],[[3824.01,25.225],[3824.02,5.914],[3824.03,0.006],[3824.05,0.01],[3824.06,14.371]]]
["binance-futures","ETHUSDT",1733961185206,[[3825.97,55.883],[3825.95,0.006],[3825.91,0.289],[3825.9,0.529],[3825.83,3.313]],[[3825.98,26.787],[3826.0,0.417],[3826.01,0.03],[3826.02,0.036],[3826.03,0.037]]]
["binance-futures","ETHUSDT",1733961221860,[[3825.82,142.331],[3825.81,1.614],[3825.8,2.741],[3825.79,0.006]],[[3825.83,13.126],[3825.85,0.006],[3825.9,2.068],[3825.91,5.894],[3825.94,2.001]]]
["binance-futures","ETHUSDT",1733961262661,[[3827.07,149.264],[3827.06,0.013],[3827.05,0.006],[3827.03,0.012],[3826.96,1.045]],[[3827.08,3.698],[3827.09,0.244],[3827.12,0.006],[3827.14,0.232],[3827.16,0.168]]]
["binance-futures","ETHUSDT",1733961315936,[[3827.98,152.89],[3827.97,0.006],[3827.95,0.006],[3827.92,0.01],[3827.91,8.127]],[[3827.99,0.206],[3828.0,3.058],[3828.05,14.63],[3828.06,0.013],[3828.09,0.011]]]
["binance-futures","ETHUSDT",1733961385822,[[3829.43,29.09],[3829.42,0.007],[3829.4,0.006],[3829.33,0.006],[3829.28,3.415]],[[3829.44,72.812],[3829.47,0.006],[3829.54,2.041],[3829.55,4.371],[3829.64,1.743]]]
["binance-futures","ETHUSDT",1733961407103,[[3829.63,0.006],[3829.6,0.007],[3829.45,2.226],[3829.39,0.012]],[[3829.64,19.856],[3829.67,5.062],[3829.68,107.559],[3829.7,0.012],[3829.75,0.266]]]
["binance-futures","ETHUSDT",1733961468887,[[3828.17,59.283],[3828.16,0.012],[3828.14,0.006],[3828.09,0.266],[3828.06,0.006]],[[3828.18,48.864],[3828.19,0.526],[3828.2,1.283],[3828.23,0.006],[3828.31,1.075]]]
["binance-futures","ETHUSDT",1733961503577,[[3829.31,8.784],[3829.29,0.006],[3829.28,0.006],[3829.19,0.011],[3829.12,0.006]],[[3829.32,134.0],[3829.34,13.089],[3829.35,0.013],[3829.36,1.045],[3829.39,0.006]]]
["binance-futures","ETHUSDT",1733961550571,[[3829.99,40.298],[3829.98,0.483],[3829.97,0.01],[3829.96,3.479]],[[3830.0,65.168],[3830.1,0.54],[3830.11,0.006],[3830.12,0.012],[3830.16,1.051]]]
["binance-futures","ETHUSDT",1733961569552,[[3829.38,48.998],[3829.36,0.006],[3829.32,0.007],[3829.3,0.006],[3829.18,10.518]],[[3829.39,132.07],[3829.4,0.254],[3829.41,2.385],[3829.43,0.006],[3829.98,0.01]]]
["binance-futures","ETHUSDT",1733961569608,[[3829.38,43.411],[3829.36,0.006],[3829.32,0.007],[3829.3,0.006],[3829.26,2.87]],[[3829.39,132.058],[3829.4,0.254],[3829.41,2.385],[3829.43,0.006],[3829.98,0.01]]]
["binance-futures","ETHUSDT",1733961569660,[[3829.38,48.901],[3829.36,0.006],[3829.32,0.007],[3829.3,0.006],[3829.26,2.87]],[[3829.39,132.058],[3829.4,0.254],[3829.41,2.385],[3829.43,0.006],[3829.98,0.01]]]
["binance-futures","ETHUSDT",1733961569738,[[3829.38,48.959],[3829.36,0.006],[3829.32,0.007],[3829.3,0.006],[3829.26,2.87]],[[3829.39,132.058],[3829.4,0.254],[3829.41,2.385],[3829.43,0.006],[3829.98,0.01]]]
["binance-futures","ETHUSDT",1733961569921,[[3829.38,49.216],[3829.36,0.006],[3829.32,0.007],[3829.3,0.006],[3829.26,2.87]],[[3829.39,132.058],[3829.4,0.254],[3829.41,2.385],[3829.43,0.006],[3829.75,0.01]]]
["binance-futures","ETHUSDT",1733961569976,[[3829.38,48.959],[3829.36,0.006],[3829.32,0.007],[3829.26,2.87]],[[3829.39,125.368],[3829.4,0.244],[3829.41,2.385],[3829.43,0.006],[3829.5,0.539]]]
["binance-futures","ETHUSDT",1733961570011,[[3829.38,48.959],[3829.36,0.006],[3829.32,0.007],[3829.26,2.87],[3828.95,0.006]],[[3829.39,125.264],[3829.4,0.244],[3829.41,2.385],[3829.43,0.006],[3829.5,0.539]]]
["binance-futures","ETHUSDT",1733961570081,[[3829.38,21.225],[3829.37,5.0],[3829.36,0.006],[3829.32,0.007],[3829.3,0.006]],[[3829.39,127.479],[3829.4,0.244],[3829.41,2.385],[3829.43,0.006],[3829.5,0.539]]]
["binance-futures","ETHUSDT",1733961570130,[[3829.38,35.302],[3829.37,0.011],[3829.36,0.006],[3829.32,0.007],[3829.3,0.006]],[[3829.39,132.583],[3829.4,0.244],[3829.41,2.385],[3829.43,0.006],[3829.5,0.539]]]
["binance-futures","ETHUSDT",1733961570178,[[3829.38,35.296],[3829.36,0.006],[3829.32,0.007],[3829.31,0.01],[3829.3,5.006]],[[3829.39,127.595],[3829.4,0.244],[3829.41,2.385],[3829.43,0.006],[3829.5,0.539]]]
["binance-futures","ETHUSDT",1733961570237,[[3829.38,35.304],[3829.36,0.006],[3829.32,0.007],[3829.31,1.291],[3829.3,5.006]],[[3829.39,127.621],[3829.4,0.244],[3829.41,2.385],[3829.43,0.006],[3829.5,0.539]]]
["binance-futures","ETHUSDT",1733961570285,[[3829.38,35.304],[3829.36,0.006],[3829.32,0.007],[3829.31,1.291],[3829.3,5.006]],[[3829.39,127.621],[3829.4,0.244],[3829.41,2.385],[3829.43,0.006],[3829.5,0.539]]]
["binance-futures","ETHUSDT",1733961570343,[[3829.38,35.486],[3829.36,0.006],[3829.32,0.007],[3829.31,1.291],[3829.3,5.006]],[[3829.39,127.621],[3829.4,0.244],[3829.41,2.385],[3829.43,0.006],[3829.5,0.539]]]
["binance-futures","ETHUSDT",1733961570395,[[3829.38,35.54],[3829.36,0.006],[3829.32,0.007],[3829.31,0.78],[3829.3,5.006]],[[3829.39,127.615],[3829.4,0.244],[3829.41,2.385],[3829.43,0.006],[3829.5,0.539]]]
["binance-futures","ETHUSDT",1733961570447,[[3829.38,33.984],[3829.36,0.006],[3829.32,0.007],[3829.31,0.77],[3829.3,0.016]],[[3829.39,126.81],[3829.4,0.244],[3829.41,2.385],[3829.43,0.006],[3829.5,0.539]]]
["binance-futures","ETHUSDT",1733961570493,[[3829.38,33.984],[3829.36,0.006],[3829.32,0.007]],[[3829.39,132.613],[3829.4,0.244],[3829.41,2.385],[3829.43,0.006],[3829.5,0.539]]]
["binance-futures","ETHUSDT",1733961570553,[[3829.38,21.538],[3829.36,0.006],[3829.32,0.007],[3828.83,0.006],[3828.77,5.336]],[[3829.39,132.624],[3829.4,0.244],[3829.41,2.385],[3829.43,0.006],[3829.5,0.539]]]
["binance-futures","ETHUSDT",1733961570604,[[3829.38,21.557],[3829.36,0.006],[3829.32,0.007],[3829.02,1.244],[3828.86,6.17]],[[3829.39,132.367],[3829.4,0.244],[3829.41,2.385],[3829.43,0.006],[3829.5,0.539]]]
["binance-futures","ETHUSDT",1733961570656,[[3829.38,21.682],[3829.36,0.006],[3829.32,0.007],[3829.02,1.244],[3828.86,6.17]],[[3829.39,132.402],[3829.4,0.244],[3829.41,2.385],[3829.43,0.006],[3829.5,0.539]]]
["binance-futures","ETHUSDT",1733961570716,[[3829.38,16.567],[3829.36,0.006],[3829.35,0.006],[3829.32,0.007],[3829.3,0.006]],[[3829.39,132.659],[3829.4,0.244],[3829.41,2.385],[3829.43,0.006],[3829.48,0.01]]]
["binance-futures","ETHUSDT",1733961570878,[[3829.38,16.501],[3829.36,0.006],[3829.35,0.006],[3829.32,0.007],[3829.3,0.006]],[[3829.39,132.659],[3829.4,0.244],[3829.41,2.385],[3829.43,0.006],[3829.48,0.01]]]
["binance-futures","ETHUSDT",1733961570982,[],[[3829.26,159.159],[3829.27,45.192],[3829.28,1.061],[3829.3,0.006],[3829.32,0.006]]]
["binance-futures","ETHUSDT",1733961571033,[[3829.02,21.691],[3829.01,0.924],[3828.97,0.231],[3828.93,0.011],[3828.9,1.182]],[[3829.03,86.26],[3829.06,0.125],[3829.1,0.131],[3829.12,56.207],[3829.13,45.567]]]
["binance-futures","ETHUSDT",1733961571084,[[3829.02,19.329],[3829.01,0.357],[3828.97,0.231],[3828.93,0.011]],[[3829.03,73.432],[3829.05,0.006],[3829.06,0.136],[3829.07,0.006],[3829.09,0.006]]]
["binance-futures","ETHUSDT",1733961571133,[[3829.02,17.923],[3829.01,0.006],[3829.0,5.873],[3828.97,0.237],[3828.94,0.006]],[[3829.03,59.409],[3829.05,0.006],[3829.06,0.136],[3829.07,0.006],[3829.09,0.006]]]
["binance-futures","ETHUSDT",1733961571184,[[3829.02,18.265],[3829.01,1.06],[3829.0,5.862],[3828.97,0.237],[3828.94,0.006]],[[3829.03,59.42],[3829.05,0.006],[3829.06,0.011],[3829.07,0.006],[3829.27,9.118]]]
["binance-futures","ETHUSDT",1733961571237,[[3829.02,32.822],[3829.01,1.06],[3829.0,5.862],[3828.97,0.237],[3828.94,0.006]],[[3829.03,60.356],[3829.05,0.006],[3829.07,0.006],[3829.1,0.142],[3829.14,7.1]]]
["binance-futures","ETHUSDT",1733961571285,[[3829.02,37.741],[3829.01,1.06],[3829.0,5.862],[3828.97,0.237],[3828.94,0.006]],[[3829.03,60.356],[3829.05,0.006],[3829.07,0.006],[3829.1,0.142],[3829.14,7.1]]]
["binance-futures","ETHUSDT",1733961571342,[[3829.02,37.741],[3829.01,1.06],[3829.0,5.862],[3828.97,0.237],[3828.94,0.006]],[[3829.03,60.417],[3829.05,0.006],[3829.07,0.006],[3829.1,0.142],[3829.11,0.012]]]
["binance-futures","ETHUSDT",1733961571393,[[3829.02,30.202],[3829.01,1.06],[3829.0,5.862],[3828.97,0.367],[3828.94,0.006]],[[3829.03,60.417],[3829.05,0.006],[3829.07,0.006],[3829.1,0.142],[3829.11,0.012]]]
["binance-futures","ETHUSDT",1733961571446,[[3829.02,30.359],[3829.01,1.06],[3829.0,5.862],[3828.97,0.367],[3828.94,0.006]],[[3829.03,60.417],[3829.05,0.006],[3829.07,0.006],[3829.1,0.142],[3829.11,0.012]]]
["binance-futures","ETHUSDT",1733961571499,[[3829.02,30.411],[3829.01,1.06],[3829.0,5.862],[3828.97,0.367],[3828.94,0.006]],[[3829.03,60.417],[3829.05,0.006],[3829.07,0.006],[3829.1,0.142],[3829.11,0.012]]]
["binance-futures","ETHUSDT",1733961571552,[[3829.02,30.775],[3829.01,1.06],[3829.0,5.862],[3828.97,0.367],[3828.94,0.006]],[[3829.03,60.417],[3829.05,0.006],[3829.07,0.006],[3829.1,0.142],[3829.11,0.012]]]
["binance-futures","ETHUSDT",1733961571603,[[3829.02,30.911],[3829.01,1.06],[3829.0,5.862],[3828.97,0.367],[3828.94,0.006]],[[3829.03,60.423],[3829.05,0.006],[3829.07,0.006],[3829.1,0.142],[3829.11,0.012]]]
["binance-futures","ETHUSDT",1733961571650,[[3829.02,31.168],[3829.01,1.06],[3829.0,5.862],[3828.97,0.367],[3828.94,0.006]],[[3829.03,60.423],[3829.05,0.006],[3829.07,0.006],[3829.1,0.142],[3829.11,0.012]]]
["binance-futures","ETHUSDT",1733961571705,[[3829.02,31.218],[3829.01,1.06],[3829.0,5.862],[3828.97,0.367],[3828.94,0.006]],[[3829.03,60.423],[3829.05,0.006],[3829.07,0.006],[3829.1,0.142],[3829.11,0.012]]]
["binance-futures","ETHUSDT",1733961571763,[[3829.02,38.757],[3829.01,1.06],[3829.0,5.862],[3828.97,0.367],[3828.94,0.006]],[[3829.03,60.423],[3829.05,0.006],[3829.07,0.006],[3829.1,0.142],[3829.11,0.006]]]
["binance-futures","ETHUSDT",1733961571989,[[3829.02,38.757],[3829.01,1.06],[3829.0,5.862],[3828.97,0.367],[3828.94,0.006]],[[3829.03,60.371],[3829.05,0.006],[3829.07,0.006],[3829.1,0.142],[3829.11,0.006]]]
["binance-futures","ETHUSDT",1733961572093,[[3829.02,38.765],[3829.01,1.06],[3829.0,5.862],[3828.97,0.367],[3828.94,0.006]],[[3829.03,60.371],[3829.05,0.006],[3829.07,0.006],[3829.1,0.142],[3829.11,0.006]]]
["binance-futures","ETHUSDT",1733961572141,[[3829.02,49.405],[3829.01,1.06],[3829.0,6.562],[3828.97,0.367],[3828.94,0.006]],[[3829.03,57.867],[3829.05,0.006],[3829.07,0.006],[3829.1,0.142],[3829.11,0.006]]]
["binance-futures","ETHUSDT",1733961572198,[[3829.02,49.406],[3829.01,1.06],[3829.0,5.862],[3828.99,0.01],[3828.98,15.531]],[[3829.03,53.611],[3829.05,0.006],[3829.07,0.006],[3829.1,0.142],[3829.11,0.006]]]
["binance-futures","ETHUSDT",1733961572248,[[3829.02,60.446],[3829.01,3.268],[3829.0,5.862],[3828.99,0.01],[3828.98,5.012]],[[3829.03,11.181],[3829.05,0.006],[3829.07,0.006],[3829.1,0.011],[3829.13,1.891]]]
["binance-futures","ETHUSDT",1733961572301,[[3829.02,64.635],[3829.01,1.934],[3829.0,5.862],[3828.98,0.012]],[[3829.03,11.181],[3829.05,0.006],[3829.07,0.006],[3829.13,0.017],[3829.2,0.535]]]
["binance-futures","ETHUSDT",1733961572352,[[3829.02,64.635],[3829.01,1.314],[3829.0,5.862],[3828.98,0.012],[3828.86,2.128]],[[3829.03,5.861],[3829.05,0.006],[3829.07,0.006],[3829.13,0.006],[3829.2,0.546]]]
["binance-futures","ETHUSDT",1733961572403,[[3829.02,64.635],[3829.01,1.314],[3829.0,5.862],[3828.98,0.012],[3828.86,2.128]],[[3829.03,9.546],[3829.05,0.006],[3829.07,0.006],[3829.13,0.006],[3829.2,0.546]]]
["binance-futures","ETHUSDT",1733961572456,[[3829.02,65.301],[3829.01,1.314],[3829.0,5.862],[3828.98,0.012],[3828.86,2.128]],[[3829.03,9.554],[3829.05,0.006],[3829.07,0.006],[3829.13,0.006],[3829.2,0.546]]]
["binance-futures","ETHUSDT",1733961572507,[[3829.02,73.786],[3829.01,1.314],[3829.0,5.862],[3828.98,0.012],[3828.86,2.128]],[[3829.03,11.224],[3829.05,0.006],[3829.07,0.006],[3829.13,0.006],[3829.2,0.546]]]
["binance-futures","ETHUSDT",1733961572550,[[3829.02,73.786],[3829.01,1.314],[3829.0,5.862],[3828.98,0.012],[3828.86,2.128]],[[3829.03,11.232],[3829.05,0.006],[3829.07,0.006],[3829.13,0.006],[3829.2,0.546]]]
["binance-futures","ETHUSDT",1733961572615,[[3829.02,75.352],[3829.01,1.314],[3829.0,5.862],[3828.98,0.012],[3828.86,2.128]],[[3829.03,11.226],[3829.05,0.006],[3829.07,0.006],[3829.13,0.006],[3829.2,0.546]]]
["binance-futures","ETHUSDT",1733961572667,[[3829.02,75.098],[3829.01,1.314],[3829.0,5.862],[3828.98,0.012],[3828.86,2.128]],[[3829.03,10.453],[3829.05,0.006],[3829.07,0.006],[3829.13,0.006],[3829.2,0.546]]]
["binance-futures","ETHUSDT",1733961572718,[[3829.02,75.287],[3829.01,1.314],[3829.0,7.139],[3828.98,0.012],[3828.86,1.328]],[[3829.03,1.975],[3829.05,0.006],[3829.07,0.006],[3829.13,0.006],[3829.2,0.018]]]
["binance-futures","ETHUSDT",1733961572767,[[3829.02,75.811],[3829.01,1.314],[3829.0,7.139],[3828.98,0.012],[3828.86,1.328]],[[3829.03,1.969],[3829.05,0.006],[3829.07,0.006],[3829.13,0.006],[3829.2,0.007]]]
["binance-futures","ETHUSDT",1733961572822,[[3829.33,153.561],[3829.32,0.013],[3829.31,0.006],[3829.29,0.006],[3829.28,1.045]],[[3829.34,7.253],[3829.35,0.024],[3829.38,0.006],[3829.39,0.078],[3829.49,0.006]]]
["binance-futures","ETHUSDT",1733961572875,[[3829.33,156.425],[3829.32,0.128],[3829.31,0.006],[3829.29,0.006],[3829.28,1.045]],[[3829.34,6.586],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.44,0.231]]]
["binance-futures","ETHUSDT",1733961572924,[[3829.33,141.65],[3829.32,0.128],[3829.31,0.006],[3829.29,0.006],[3829.28,1.045]],[[3829.34,10.097],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.44,0.231]]]
["binance-futures","ETHUSDT",1733961572977,[[3829.33,131.956],[3829.32,0.128],[3829.31,0.006],[3829.29,0.006],[3829.28,1.045]],[[3829.34,10.099],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.44,0.231]]]
["binance-futures","ETHUSDT",1733961573027,[[3829.33,131.956],[3829.32,0.128],[3829.31,0.006],[3829.29,0.006],[3829.28,1.045]],[[3829.34,11.371],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.44,0.231]]]
["binance-futures","ETHUSDT",1733961573084,[[3829.33,131.969],[3829.32,0.128],[3829.31,0.006],[3829.29,0.006],[3829.28,1.045]],[[3829.34,11.371],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.44,0.231]]]
["binance-futures","ETHUSDT",1733961573141,[[3829.33,132.447],[3829.32,0.128],[3829.31,0.006],[3829.29,0.006],[3829.28,1.045]],[[3829.34,10.107],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.44,0.231]]]
["binance-futures","ETHUSDT",1733961573184,[[3829.33,132.951],[3829.32,0.128],[3829.31,0.006],[3829.29,0.006],[3829.28,1.045]],[[3829.34,10.107],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.44,0.231]]]
["binance-futures","ETHUSDT",1733961573242,[[3829.33,119.351],[3829.32,0.011],[3829.31,0.006],[3829.29,0.006],[3829.28,1.045]],[[3829.34,10.107],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.118]]]
["binance-futures","ETHUSDT",1733961573294,[[3829.33,109.854],[3829.31,0.006],[3829.29,0.006],[3829.28,1.056]],[[3829.34,11.371],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.118]]]
["binance-futures","ETHUSDT",1733961573344,[[3829.33,109.858],[3829.31,0.006],[3829.29,0.006],[3829.28,1.056],[3829.16,0.006]],[[3829.34,11.389],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.118]]]
["binance-futures","ETHUSDT",1733961573405,[[3829.33,109.906],[3829.31,0.006],[3829.29,0.006],[3829.28,1.056],[3829.16,0.006]],[[3829.34,9.625],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.118]]]
["binance-futures","ETHUSDT",1733961573455,[[3829.33,109.905],[3829.31,0.006],[3829.29,0.006],[3829.28,1.056],[3829.16,0.006]],[[3829.34,9.625],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.118]]]
["binance-futures","ETHUSDT",1733961573564,[[3829.33,109.682],[3829.31,0.006],[3829.29,0.006],[3829.28,1.056],[3829.25,0.006]],[[3829.34,9.625],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.112]]]
["binance-futures","ETHUSDT",1733961573620,[[3829.33,109.734],[3829.31,0.006],[3829.29,0.006],[3829.28,1.056],[3829.25,0.006]],[[3829.34,9.625],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.068]]]
["binance-futures","ETHUSDT",1733961573658,[[3829.33,108.779],[3829.31,0.006],[3829.29,0.006],[3829.28,1.056],[3829.25,0.006]],[[3829.34,6.122],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.068]]]
["binance-futures","ETHUSDT",1733961573768,[[3829.33,108.779],[3829.31,0.006],[3829.29,0.006],[3829.28,1.056],[3829.25,0.006]],[[3829.34,6.152],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.068]]]
["binance-futures","ETHUSDT",1733961573853,[[3829.33,105.741],[3829.31,0.006],[3829.29,0.006],[3829.28,1.056],[3829.25,0.006]],[[3829.34,11.919],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.068]]]
["binance-futures","ETHUSDT",1733961573905,[[3829.33,105.741],[3829.31,0.006],[3829.29,0.006],[3829.28,1.056],[3829.25,0.006]],[[3829.34,10.655],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.068]]]
["binance-futures","ETHUSDT",1733961573953,[[3829.33,105.741],[3829.31,0.006],[3829.29,0.006],[3829.28,1.056],[3829.25,0.006]],[[3829.34,12.227],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.062]]]
["binance-futures","ETHUSDT",1733961574009,[[3829.33,105.741],[3829.31,0.006],[3829.29,0.006],[3829.28,1.056],[3829.25,0.006]],[[3829.34,10.963],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.062]]]
["binance-futures","ETHUSDT",1733961574110,[[3829.33,105.741],[3829.31,0.006],[3829.29,0.006],[3829.28,1.056],[3829.25,0.006]],[[3829.34,17.019],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.062]]]
["binance-futures","ETHUSDT",1733961574161,[[3829.33,105.741],[3829.31,0.006],[3829.29,0.006],[3829.28,1.056],[3829.25,0.006]],[[3829.34,23.703],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.062]]]
["binance-futures","ETHUSDT",1733961574215,[[3829.33,101.413],[3829.31,0.006],[3829.29,0.006],[3829.28,0.011],[3829.25,0.006]],[[3829.34,45.404],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.062]]]
["binance-futures","ETHUSDT",1733961574263,[[3829.33,96.703],[3829.31,0.006],[3829.29,0.006]],[[3829.34,45.398],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.012]]]
["binance-futures","ETHUSDT",1733961574319,[[3829.33,96.709],[3829.31,0.006],[3829.29,0.006],[3829.02,2.215],[3828.99,0.026]],[[3829.34,45.398],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.012]]]
["binance-futures","ETHUSDT",1733961574369,[[3829.33,89.421],[3829.31,0.006],[3829.29,0.006],[3829.02,2.215],[3828.99,0.026]],[[3829.34,45.439],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.018]]]
["binance-futures","ETHUSDT",1733961574424,[[3829.33,85.638],[3829.31,0.006],[3829.29,0.006],[3829.02,2.215],[3828.99,0.026]],[[3829.34,45.427],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.018]]]
["binance-futures","ETHUSDT",1733961574465,[[3829.33,85.579],[3829.31,0.006],[3829.29,0.006],[3829.02,2.215],[3828.99,0.026]],[[3829.34,45.427],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.018]]]
["binance-futures","ETHUSDT",1733961574579,[[3829.33,84.255],[3829.31,0.006],[3829.29,0.006],[3829.02,2.215],[3828.99,0.026]],[[3829.34,45.397],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.018]]]
["binance-futures","ETHUSDT",1733961574623,[[3829.33,86.585],[3829.31,0.006],[3829.29,0.006],[3829.02,2.13],[3828.99,0.026]],[[3829.34,46.946],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.018]]]
["binance-futures","ETHUSDT",1733961574683,[[3829.33,86.842],[3829.31,0.006],[3829.29,0.006],[3829.02,2.13],[3828.99,0.026]],[[3829.34,46.946],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.018]]]
["binance-futures","ETHUSDT",1733961574735,[[3829.33,85.909],[3829.31,0.006],[3829.29,0.006],[3829.02,2.13],[3828.99,0.026]],[[3829.34,46.952],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.018]]]
["binance-futures","ETHUSDT",1733961574766,[[3829.33,85.909],[3829.31,0.006],[3829.29,0.006],[3829.02,2.13],[3828.99,0.026]],[[3829.34,47.003],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.018]]]
["binance-futures","ETHUSDT",1733961574887,[[3829.33,85.909],[3829.31,0.006],[3829.29,0.006],[3829.02,2.13],[3828.99,0.026]],[[3829.34,47.003],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.012]]]
["binance-futures","ETHUSDT",1733961574934,[[3829.33,85.899],[3829.31,0.006],[3829.29,0.006],[3829.07,0.01],[3829.02,2.13]],[[3829.34,46.967],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.012]]]
["binance-futures","ETHUSDT",1733961574982,[[3829.33,85.899],[3829.31,0.006],[3829.29,0.006],[3829.07,0.01],[3829.06,3.856]],[[3829.34,46.967],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.012]]]
["binance-futures","ETHUSDT",1733961575051,[[3829.33,85.899],[3829.31,0.006],[3829.29,0.006],[3829.07,0.01],[3829.06,3.856]],[[3829.34,46.979],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.012]]]
["binance-futures","ETHUSDT",1733961575105,[[3829.33,85.899],[3829.31,0.006],[3829.29,0.006],[3829.07,0.01],[3829.06,3.856]],[[3829.34,46.903],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.012]]]
["binance-futures","ETHUSDT",1733961575152,[[3829.33,85.648],[3829.31,0.006],[3829.29,0.006],[3829.17,0.006],[3829.07,0.01]],[[3829.34,47.077],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.012]]]
["binance-futures","ETHUSDT",1733961575208,[[3829.33,85.733],[3829.31,0.006],[3829.29,0.006],[3829.17,0.006],[3829.07,0.01]],[[3829.34,47.077],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.018]]]
["binance-futures","ETHUSDT",1733961575246,[[3829.33,85.771],[3829.31,0.006],[3829.29,0.006],[3829.17,0.006],[3829.07,0.01]],[[3829.34,47.071],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.018]]]
["binance-futures","ETHUSDT",1733961575366,[[3829.33,85.774],[3829.31,0.006],[3829.29,0.006],[3829.17,0.006],[3829.07,0.01]],[[3829.34,47.071],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.018]]]
["binance-futures","ETHUSDT",1733961575435,[[3829.33,84.844],[3829.31,0.006],[3829.29,0.006],[3829.17,0.006],[3829.07,0.01]],[[3829.34,47.12],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.018]]]
["binance-futures","ETHUSDT",1733961575487,[[3829.33,87.711],[3829.31,0.006],[3829.29,0.006],[3829.17,0.006],[3829.07,0.01]],[[3829.34,47.12],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.018]]]
["binance-futures","ETHUSDT",1733961575592,[[3829.33,86.206],[3829.31,0.006],[3829.29,0.006],[3829.17,0.006],[3829.07,0.01]],[[3829.34,47.12],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.018]]]
["binance-futures","ETHUSDT",1733961575639,[[3829.33,86.382],[3829.31,0.006],[3829.29,0.006],[3829.17,0.006],[3829.07,0.01]],[[3829.34,47.12],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.018]]]
["binance-futures","ETHUSDT",1733961575751,[[3829.33,86.393],[3829.31,0.006],[3829.29,0.006],[3829.17,0.006],[3829.07,0.01]],[[3829.34,47.12],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.012]]]
["binance-futures","ETHUSDT",1733961575802,[[3829.33,87.019],[3829.31,0.006],[3829.29,0.006],[3829.17,0.006],[3829.07,0.01]],[[3829.34,47.12],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.012]]]
["binance-futures","ETHUSDT",1733961575948,[[3829.33,85.019],[3829.31,0.006],[3829.29,0.006],[3829.17,0.006],[3829.13,0.455]],[[3829.34,38.151],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.018]]]
["binance-futures","ETHUSDT",1733961576050,[[3829.33,83.008],[3829.31,0.006],[3829.29,0.006],[3829.17,0.006],[3829.13,0.455]],[[3829.34,31.248],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.018]]]
["binance-futures","ETHUSDT",1733961576118,[[3829.33,78.981],[3829.31,0.006],[3829.29,0.006],[3829.17,0.006],[3829.13,0.006]],[[3829.34,39.214],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.018]]]
["binance-futures","ETHUSDT",1733961576168,[[3829.33,80.484],[3829.31,0.006],[3829.29,0.006],[3829.17,0.006],[3829.13,0.006]],[[3829.34,39.228],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.018]]]
["binance-futures","ETHUSDT",1733961576217,[[3829.33,78.889],[3829.31,0.006],[3829.29,0.006],[3829.17,0.006],[3829.13,0.006]],[[3829.34,32.248],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.018]]]
["binance-futures","ETHUSDT",1733961576271,[[3829.33,78.889],[3829.31,0.006],[3829.29,0.006],[3829.17,0.006],[3829.13,0.006]],[[3829.34,30.728],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.018]]]
["binance-futures","ETHUSDT",1733961576330,[[3829.33,78.936],[3829.31,0.006],[3829.29,0.006],[3829.17,0.006],[3829.13,0.006]],[[3829.34,30.712],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.018]]]
["binance-futures","ETHUSDT",1733961576383,[[3829.33,78.66],[3829.31,0.006],[3829.29,0.006],[3829.17,0.006],[3829.13,0.006]],[[3829.34,20.024],[3829.35,0.013],[3829.38,0.006],[3829.39,0.089],[3829.42,0.018]]]
["binance-futures","ETHUSDT",1733961576436,[[3829.6,124.975],[3829.59,7.418],[3829.57,0.104],[3829.52,1.265],[3829.51,1.968]],[[3829.61,7.547],[3829.62,0.006],[3829.63,0.01],[3829.64,5.29],[3829.65,0.013]]]
["binance-futures","ETHUSDT",1733961576487,[[3829.7,125.905],[3829.68,0.011],[3829.65,0.12],[3829.64,0.12],[3829.63,2.188]],[[3829.71,7.895],[3829.73,0.061],[3829.74,0.018],[3829.77,0.582],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961576537,[[3829.7,104.821],[3829.67,0.006],[3829.66,0.006],[3829.65,0.007],[3829.63,1.905]],[[3829.71,12.471],[3829.73,0.061],[3829.74,0.006],[3829.77,0.012],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961576591,[[3829.7,105.088],[3829.67,0.006],[3829.66,0.006],[3829.65,0.007],[3829.63,1.905]],[[3829.71,12.471],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961576642,[[3829.7,106.728],[3829.67,0.006],[3829.66,0.006],[3829.65,0.007],[3829.63,1.905]],[[3829.71,12.481],[3829.73,0.061],[3829.74,0.006],[3829.77,0.012],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961576695,[[3829.7,98.962],[3829.67,0.006],[3829.66,0.006],[3829.65,0.007],[3829.63,1.717]],[[3829.71,12.481],[3829.73,0.061],[3829.74,0.006],[3829.77,0.012],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961576746,[[3829.7,99.857],[3829.67,0.006],[3829.66,0.006],[3829.65,0.007],[3829.64,0.815]],[[3829.71,49.76],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961576798,[[3829.7,91.194],[3829.67,0.006],[3829.66,0.006],[3829.65,0.007],[3829.64,0.378]],[[3829.71,51.806],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961576848,[[3829.7,91.194],[3829.67,0.006],[3829.66,0.006],[3829.65,0.007]],[[3829.71,50.76],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961576900,[[3829.7,89.255],[3829.67,0.006],[3829.66,0.006],[3829.65,0.007],[3829.61,0.328]],[[3829.71,51.132],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961576952,[[3829.7,89.619],[3829.67,0.006],[3829.66,0.006],[3829.65,0.007],[3829.61,0.328]],[[3829.71,51.031],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961577109,[[3829.7,89.136],[3829.67,0.006],[3829.66,0.006],[3829.65,0.007],[3829.61,0.328]],[[3829.71,51.031],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961577146,[[3829.7,90.373],[3829.67,0.006],[3829.66,0.006],[3829.65,0.007],[3829.61,0.328]],[[3829.71,58.937],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961577213,[[3829.7,86.383],[3829.67,0.006],[3829.66,0.006],[3829.65,0.007],[3829.61,0.328]],[[3829.71,58.931],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961577264,[[3829.7,81.383],[3829.67,0.006],[3829.66,0.006],[3829.65,0.007],[3829.63,5.0]],[[3829.71,60.337],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961577315,[[3829.7,81.402],[3829.67,0.006],[3829.66,0.006],[3829.65,0.007],[3829.64,0.876]],[[3829.71,60.337],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961577369,[[3829.7,86.396],[3829.67,0.006],[3829.66,0.006],[3829.65,0.007],[3829.64,0.866]],[[3829.71,60.337],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961577423,[[3829.7,86.507],[3829.67,0.006],[3829.66,0.006],[3829.65,0.007],[3829.64,0.011]],[[3829.71,60.423],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961577473,[[3829.7,86.531],[3829.67,0.006],[3829.66,0.006],[3829.65,0.007]],[[3829.71,60.423],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961577525,[[3829.7,86.591],[3829.68,0.011],[3829.67,0.006],[3829.66,0.006],[3829.65,0.007]],[[3829.71,60.423],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961577573,[[3829.7,86.906],[3829.67,0.006],[3829.66,0.006],[3829.65,0.007]],[[3829.71,60.432],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961577627,[[3829.7,87.03],[3829.67,0.006],[3829.66,0.006],[3829.65,0.007],[3828.56,1.468]],[[3829.71,60.432],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961577676,[[3829.7,87.287],[3829.67,0.006],[3829.66,0.006],[3829.65,0.007],[3829.2,1.832]],[[3829.71,53.619],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961577736,[[3829.7,87.33],[3829.67,0.006],[3829.66,0.006],[3829.65,0.007],[3829.2,1.832]],[[3829.71,50.064],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961577780,[[3829.7,87.33],[3829.67,0.006],[3829.66,0.006],[3829.65,0.007],[3829.26,0.098]],[[3829.71,50.064],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961577807,[[3829.7,87.073],[3829.67,0.006],[3829.66,0.006],[3829.65,0.007],[3829.27,0.016]],[[3829.71,49.435],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961577882,[[3829.7,89.371],[3829.67,0.006],[3829.65,0.007],[3829.27,0.016]],[[3829.71,49.437],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961577932,[[3829.7,89.248],[3829.67,0.006],[3829.65,0.007],[3829.27,0.016],[3829.26,9.396]],[[3829.71,49.437],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961577991,[[3829.7,89.248],[3829.67,0.006],[3829.65,0.007],[3829.27,0.016],[3829.26,9.396]],[[3829.71,49.088],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961578044,[[3829.7,89.248],[3829.67,0.006],[3829.65,0.007],[3829.61,0.052],[3829.27,0.016]],[[3829.71,49.088],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961578103,[[3829.7,89.284],[3829.67,0.006],[3829.65,0.007],[3829.61,0.052],[3829.27,0.016]],[[3829.71,49.088],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961578151,[[3829.7,88.944],[3829.67,0.006],[3829.65,0.007],[3829.61,0.052],[3829.27,0.016]],[[3829.71,49.088],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961578257,[[3829.7,88.969],[3829.67,0.006],[3829.65,0.007],[3829.61,0.052],[3829.27,0.016]],[[3829.71,49.088],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961578311,[[3829.7,88.945],[3829.67,0.006],[3829.65,0.007],[3829.61,0.052],[3829.27,0.016]],[[3829.71,50.023],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961578354,[[3829.7,89.022],[3829.67,0.006],[3829.65,0.007],[3829.61,0.052],[3829.27,0.016]],[[3829.71,50.022],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961578405,[[3829.7,89.1],[3829.67,0.006],[3829.65,0.007],[3829.61,0.052],[3829.27,0.016]],[[3829.71,50.022],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961578453,[[3829.7,89.008],[3829.67,0.006],[3829.65,0.007],[3829.61,0.052],[3829.27,0.016]],[[3829.71,50.022],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961578521,[[3829.7,89.005],[3829.67,0.006],[3829.65,0.007],[3829.61,0.052],[3829.27,0.016]],[[3829.71,50.022],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961578626,[[3829.7,89.13],[3829.67,0.006],[3829.65,0.007],[3829.61,0.052],[3829.27,0.016]],[[3829.71,50.022],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961578729,[[3829.7,89.189],[3829.67,0.006],[3829.65,0.007],[3829.61,0.052],[3829.27,0.016]],[[3829.71,50.022],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961578774,[[3829.7,89.189],[3829.67,0.006],[3829.65,0.007],[3829.61,0.052],[3829.38,0.01]],[[3829.71,50.022],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961578832,[[3829.7,89.498],[3829.67,0.006],[3829.65,0.007],[3829.45,1.712],[3829.38,0.01]],[[3829.71,49.918],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961578877,[[3829.7,89.446],[3829.67,0.006],[3829.65,0.007],[3829.45,1.712],[3829.38,0.01]],[[3829.71,49.918],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961578922,[[3829.7,89.189],[3829.67,0.006],[3829.65,0.007],[3829.45,1.712],[3829.38,0.01]],[[3829.71,49.393],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961578989,[[3829.7,89.22],[3829.67,0.006],[3829.65,0.007],[3829.45,1.712],[3829.38,0.01]],[[3829.71,47.312],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961579107,[[3829.7,89.243],[3829.67,0.006],[3829.65,0.007],[3829.45,1.712],[3829.38,0.01]],[[3829.71,47.312],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961579153,[[3829.7,89.247],[3829.67,0.006],[3829.65,0.007],[3829.45,1.712],[3829.38,0.01]],[[3829.71,47.312],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961579238,[[3829.7,89.257],[3829.67,0.006],[3829.65,0.007],[3829.45,1.712],[3829.38,0.01]],[[3829.71,47.353],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961579317,[[3829.7,89.257],[3829.67,0.006],[3829.65,0.007],[3829.45,1.712],[3829.38,0.01]],[[3829.71,47.781],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961579356,[[3829.7,89.257],[3829.67,0.006],[3829.65,0.007],[3829.52,1.057],[3829.45,1.712]],[[3829.71,47.907],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961579421,[[3829.7,89.249],[3829.67,0.006],[3829.65,0.007],[3829.52,1.063],[3829.45,1.712]],[[3829.71,47.697],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961579458,[[3829.7,89.255],[3829.67,0.006],[3829.65,0.007],[3829.52,1.063],[3829.45,1.712]],[[3829.71,47.697],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961579511,[[3829.7,87.681],[3829.67,0.006],[3829.65,0.007],[3829.52,1.063],[3829.45,1.712]],[[3829.71,48.097],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961579570,[[3829.7,87.681],[3829.67,0.006],[3829.65,0.007],[3829.52,1.063],[3829.45,1.712]],[[3829.71,47.118],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961579626,[[3829.7,87.733],[3829.67,0.006],[3829.65,0.007],[3829.52,1.063],[3829.45,1.712]],[[3829.71,47.118],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961579685,[[3829.7,87.862],[3829.67,0.006],[3829.65,0.007],[3829.52,1.063],[3829.45,1.712]],[[3829.71,47.118],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961579729,[[3829.7,87.789],[3829.67,0.006],[3829.65,0.007],[3829.52,1.063],[3829.45,1.712]],[[3829.71,47.133],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961579774,[[3829.7,87.789],[3829.67,0.006],[3829.65,0.007],[3829.52,1.063],[3829.46,0.01]],[[3829.71,47.133],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961579818,[[3829.7,87.789],[3829.67,0.006],[3829.65,0.007],[3829.53,0.482],[3829.52,1.063]],[[3829.71,47.133],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961579893,[[3829.7,87.789],[3829.67,0.006],[3829.65,0.007],[3829.53,0.482],[3829.52,1.063]],[[3829.71,47.646],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961580046,[[3829.7,74.119],[3829.67,0.006],[3829.65,0.007],[3829.52,1.063]],[[3829.71,51.604],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961580100,[[3829.7,63.897],[3829.67,0.006],[3829.65,0.007],[3829.52,1.063],[3829.26,5.574]],[[3829.71,51.708],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961580153,[[3829.7,50.646],[3829.67,0.006],[3829.65,0.007],[3829.58,0.006],[3829.52,1.063]],[[3829.71,51.708],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961580203,[[3829.7,53.37],[3829.67,0.006],[3829.65,0.007],[3829.61,0.01],[3829.6,5.138]],[[3829.71,21.291],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961580249,[[3829.7,58.738],[3829.67,0.006],[3829.65,0.007],[3829.61,1.016],[3829.6,0.138]],[[3829.71,8.604],[3829.73,0.061],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961580306,[[3829.7,58.499],[3829.67,0.006],[3829.65,0.007],[3829.62,0.435],[3829.6,0.127]],[[3829.71,9.01],[3829.73,0.011],[3829.74,0.006],[3829.77,0.389],[3829.8,0.528]]]
["binance-futures","ETHUSDT",1733961580357,[[3829.7,69.009],[3829.67,0.006],[3829.65,0.007],[3829.62,0.281],[3829.6,0.127]],[[3829.71,4.982],[3829.74,0.006],[3829.76,0.018],[3829.77,0.012],[3829.78,1.975]]]
["binance-futures","ETHUSDT",1733961580408,[[3829.7,78.526],[3829.67,0.006],[3829.65,0.007],[3829.62,0.281],[3829.6,1.404]],[[3829.71,8.795],[3829.74,0.006],[3829.76,0.018],[3829.77,0.012],[3829.78,1.975]]]
["binance-futures","ETHUSDT",1733961580459,[[3829.7,78.49],[3829.67,0.006],[3829.65,0.07],[3829.63,0.006],[3829.62,0.82]],[[3829.71,1.288],[3829.74,0.006],[3829.76,0.018],[3829.77,0.012],[3829.78,1.975]]]
["binance-futures","ETHUSDT",1733961580512,[[3829.7,78.515],[3829.67,0.006],[3829.65,0.07],[3829.63,0.006],[3829.62,0.82]],[[3829.71,1.296],[3829.74,0.006],[3829.76,0.018],[3829.77,0.012],[3829.78,1.975]]]
["binance-futures","ETHUSDT",1733961580557,[[3829.7,78.394],[3829.67,0.006],[3829.65,0.07],[3829.63,0.006],[3829.62,2.139]],[[3829.71,1.124],[3829.74,0.006],[3829.76,0.018],[3829.77,0.012],[3829.78,1.975]]]
["binance-futures","ETHUSDT",1733961580619,[[3829.7,78.52],[3829.67,0.006],[3829.65,0.07],[3829.63,0.016],[3829.62,3.149]],[[3829.71,1.13],[3829.74,0.006],[3829.76,0.018],[3829.77,0.012],[3829.78,1.975]]]
["binance-futures","ETHUSDT",1733961580670,[[3829.7,78.52],[3829.67,0.006],[3829.65,0.07],[3829.63,0.016],[3829.62,3.149]],[[3829.71,1.085],[3829.72,0.006],[3829.74,0.006],[3829.76,0.018],[3829.77,0.012]]]
["binance-futures","ETHUSDT",1733961580720,[[3829.7,78.52],[3829.67,0.006],[3829.65,0.07],[3829.63,0.016],[3829.62,3.149]],[[3829.71,1.085],[3829.74,0.006],[3829.76,0.018],[3829.77,0.012],[3830.3,0.399]]]
["binance-futures","ETHUSDT",1733961580771,[[3829.7,78.52],[3829.67,0.006],[3829.65,0.07],[3829.63,0.016],[3829.62,3.149]],[[3829.71,1.085],[3829.74,0.006],[3829.76,0.018],[3829.77,0.012],[3829.9,0.182]]]
["binance-futures","ETHUSDT",1733961580826,[[3829.7,78.52],[3829.67,0.006],[3829.65,0.07],[3829.63,0.016],[3829.62,3.149]],[[3829.71,0.955],[3829.74,0.006],[3829.76,0.018],[3829.77,0.012],[3829.9,0.182]]]
["binance-futures","ETHUSDT",1733961580927,[[3829.7,78.52],[3829.67,0.006],[3829.65,0.12],[3829.63,0.016],[3829.62,3.149]],[[3829.71,0.955],[3829.74,0.006],[3829.76,0.018],[3829.77,0.012],[3829.9,0.182]]]
["binance-futures","ETHUSDT",1733961580982,[[3829.73,28.565],[3829.71,7.959],[3829.7,71.506],[3829.67,0.006],[3829.65,0.12]],[[3829.74,0.006],[3829.76,0.018],[3829.77,0.012],[3829.9,0.182],[3832.31,31.648]]]
["binance-futures","ETHUSDT",1733961581032,[[3829.77,155.227],[3829.76,0.011],[3829.75,0.016],[3829.74,18.935],[3829.73,1.4]],[[3829.78,9.263],[3829.8,0.013],[3829.81,0.006],[3829.9,0.193],[3829.96,0.401]]]
["binance-futures","ETHUSDT",1733961581085,[[3829.77,155.24],[3829.75,0.006],[3829.74,2.718],[3829.73,1.4]],[[3829.78,14.036],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961581139,[[3829.77,156.252],[3829.75,0.006],[3829.74,2.718],[3829.73,1.406],[3829.7,6.547]],[[3829.78,12.78],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961581191,[[3829.77,157.374],[3829.75,0.006],[3829.74,2.718],[3829.73,1.406],[3829.7,5.272]],[[3829.78,9.279],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961581240,[[3829.77,158.1],[3829.75,0.006],[3829.74,2.718],[3829.73,1.406],[3829.7,4.645]],[[3829.78,1.993],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961581295,[[3829.77,158.62],[3829.75,0.006],[3829.74,2.024],[3829.73,1.406],[3829.7,4.125]],[[3829.78,1.993],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961581347,[[3829.77,158.814],[3829.75,0.006],[3829.74,2.024],[3829.73,1.406],[3829.7,4.119]],[[3829.78,12.782],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961581399,[[3829.77,158.831],[3829.75,0.006],[3829.74,2.024],[3829.73,1.406],[3829.7,3.78]],[[3829.78,14.454],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961581448,[[3829.77,160.778],[3829.75,0.006],[3829.74,2.024],[3829.73,1.406],[3829.71,7.971]],[[3829.78,13.198],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961581504,[[3829.77,157.638],[3829.75,0.006],[3829.74,2.024],[3829.73,1.406],[3829.71,7.971]],[[3829.78,14.462],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961581557,[[3829.77,150.645],[3829.75,0.006],[3829.74,2.024],[3829.73,1.406],[3829.71,7.971]],[[3829.78,9.693],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961581609,[[3829.77,150.712],[3829.75,0.006],[3829.74,2.024],[3829.73,1.406],[3829.71,7.971]],[[3829.78,13.196],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961581653,[[3829.77,150.889],[3829.75,0.006],[3829.74,2.024],[3829.73,0.006],[3829.71,7.971]],[[3829.78,14.468],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961581714,[[3829.77,150.889],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,14.468],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961581818,[[3829.77,150.882],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,13.204],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961581870,[[3829.77,150.882],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,14.462],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961581930,[[3829.77,150.882],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,13.429],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961581973,[[3829.77,150.882],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,13.387],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961582053,[[3829.77,143.781],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,14.657],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961582105,[[3829.77,133.181],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,14.657],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961582153,[[3829.77,133.218],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,14.651],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961582205,[[3829.77,133.295],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,14.651],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961582262,[[3829.77,133.293],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,14.651],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961582307,[[3829.77,133.23],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,14.651],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961582364,[[3829.77,133.23],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,14.648],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961582410,[[3829.77,133.353],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,14.648],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961582453,[[3829.77,133.853],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,14.648],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961582512,[[3829.77,134.674],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,14.648],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961582679,[[3829.77,134.8],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,14.648],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961582781,[[3829.77,134.806],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,14.654],[3829.8,0.013],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961582844,[[3829.77,134.858],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,14.654],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961582882,[[3829.77,134.806],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,14.654],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961582951,[[3829.77,145.385],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,14.206],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961583105,[[3829.77,145.324],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,14.206],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961583128,[[3829.77,145.323],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,14.206],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961583209,[[3829.77,145.32],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,14.206],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961583265,[[3829.77,145.434],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,13.473],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961583316,[[3829.77,145.434],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,13.826],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961583419,[[3829.77,145.684],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,13.783],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961583474,[[3829.77,143.948],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,13.783],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961583580,[[3829.77,142.197],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,13.807],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961583627,[[3829.77,142.374],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,13.807],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961583656,[[3829.77,141.804],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,13.807],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961583736,[[3829.77,141.856],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,13.807],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961583789,[[3829.77,141.726],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,13.807],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961583889,[[3829.77,141.726],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,12.543],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961583939,[[3829.77,141.726],[3829.75,0.006],[3829.74,1.498],[3829.73,0.006],[3829.71,7.971]],[[3829.78,12.414],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961583993,[[3829.77,141.726],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,13.622],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961584106,[[3829.77,141.76],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,13.653],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961584152,[[3829.77,141.728],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,13.725],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961584224,[[3829.77,141.726],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,13.725],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961584278,[[3829.77,141.816],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,12.461],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961584329,[[3829.77,141.816],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,12.474],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961584383,[[3829.77,141.566],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,12.474],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961584423,[[3829.77,141.157],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,12.497],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961584487,[[3829.77,140.946],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,12.539],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961584523,[[3829.77,142.512],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,10.861],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961584636,[[3829.77,142.636],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,3.799],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961584704,[[3829.77,142.654],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,1.834],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961584813,[[3829.77,142.654],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,1.848],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961584904,[[3829.77,161.248],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,1.72],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961584973,[[3829.77,142.654],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,12.121],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961585076,[[3829.77,131.591],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,12.099],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961585129,[[3829.77,130.825],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,20.08],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961585180,[[3829.77,131.623],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,19.992],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961585232,[[3829.77,131.724],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,19.014],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961585283,[[3829.77,131.696],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,19.02],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961585339,[[3829.77,131.696],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,19.012],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961585439,[[3829.77,131.212],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,12.293],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961585496,[[3829.77,131.7],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,12.289],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961585651,[[3829.77,131.893],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,12.378],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961585703,[[3829.77,132.166],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,5.224],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961585746,[[3829.77,132.2],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,3.546],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961585804,[[3829.77,132.2],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,3.54],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961585910,[[3829.77,132.2],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,1.568],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961585963,[[3829.77,158.2],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,1.399],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961586010,[[3829.77,158.142],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,1.399],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961586057,[[3829.77,158.142],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,1.399],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961586116,[[3829.77,158.659],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,1.399],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961586162,[[3829.77,158.669],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,7.971]],[[3829.78,1.394],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961586274,[[3829.77,159.804],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,8.101]],[[3829.78,1.394],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961586326,[[3829.77,159.66],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,8.101]],[[3829.78,1.571],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961586378,[[3829.77,141.053],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,8.101]],[[3829.78,1.571],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961586429,[[3829.77,141.049],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,8.101]],[[3829.78,1.571],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961586484,[[3829.77,141.05],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,8.101]],[[3829.78,1.572],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961586530,[[3829.77,141.142],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,8.101]],[[3829.78,1.572],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961586589,[[3829.77,141.252],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,8.101]],[[3829.78,1.572],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961586693,[[3829.77,141.252],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,8.101]],[[3829.78,1.572],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961586852,[[3829.77,141.252],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,8.101]],[[3829.78,1.572],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961586947,[[3829.77,141.252],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,8.101]],[[3829.78,1.445],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961587168,[[3829.77,141.317],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,8.101]],[[3829.78,1.43],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961587215,[[3829.77,141.395],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,8.101]],[[3829.78,1.521],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961587266,[[3829.77,141.395],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,8.101]],[[3829.78,1.66],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961587315,[[3829.77,141.413],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,8.101]],[[3829.78,1.674],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961587378,[[3829.77,141.366],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,8.101]],[[3829.78,1.674],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961587407,[[3829.77,141.375],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,8.101]],[[3829.78,1.674],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961587458,[[3829.77,141.267],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,8.101]],[[3829.78,1.674],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961587531,[[3829.77,141.257],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,8.101]],[[3829.78,1.674],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961587625,[[3829.77,141.479],[3829.75,0.006],[3829.74,2.062],[3829.73,0.006],[3829.71,8.101]],[[3829.78,1.674],[3829.8,0.007],[3829.81,0.006],[3829.86,0.006],[3829.9,0.193]]]
["binance-futures","ETHUSDT",1733961587750,[[3829.95,109.651],[3829.94,10.397],[3829.92,1.045],[3829.9,0.016],[3829.89,9.518]],[[3829.96,0.412],[3829.99,0.58],[3830.03,0.023],[3830.08,0.008],[3830.1,1.007]]]
["binance-futures","ETHUSDT",1733961587795,[[3829.99,137.014],[3829.98,0.024],[3829.97,0.01],[3829.96,17.456],[3829.95,5.103]],[[3830.0,39.345],[3830.03,0.023],[3830.08,0.008],[3830.09,0.502],[3830.1,1.007]]]
["binance-futures","ETHUSDT",1733961587846,[[3829.99,137.583],[3829.98,0.019],[3829.96,1.049],[3829.95,5.103]],[[3830.0,35.655],[3830.03,0.017],[3830.08,0.008],[3830.09,0.502],[3830.1,1.007]]]
["binance-futures","ETHUSDT",1733961587904,[[3829.99,132.578],[3829.98,0.019],[3829.96,1.043],[3829.95,3.815],[3829.79,3.163]],[[3830.0,35.537],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.007]]]
["binance-futures","ETHUSDT",1733961587950,[[3829.99,136.106],[3829.98,0.019],[3829.96,1.043],[3829.95,3.815],[3829.89,5.906]],[[3830.0,35.512],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.007]]]
["binance-futures","ETHUSDT",1733961588058,[[3829.99,138.21],[3829.98,0.019],[3829.96,1.609],[3829.95,3.815],[3829.91,0.006]],[[3830.0,35.469],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.007]]]
["binance-futures","ETHUSDT",1733961588107,[[3829.99,135.684],[3829.98,0.019],[3829.96,1.609],[3829.95,3.815],[3829.91,0.006]],[[3830.0,35.469],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.007]]]
["binance-futures","ETHUSDT",1733961588160,[[3829.99,135.823],[3829.98,0.019],[3829.96,1.609],[3829.95,3.281],[3829.91,0.006]],[[3830.0,35.469],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.007]]]
["binance-futures","ETHUSDT",1733961588208,[[3829.99,136.243],[3829.98,0.019],[3829.96,1.609],[3829.95,3.281],[3829.91,0.006]],[[3830.0,35.469],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.007]]]
["binance-futures","ETHUSDT",1733961588264,[[3829.99,137.409],[3829.98,0.019],[3829.96,1.599],[3829.95,2.122],[3829.91,0.006]],[[3830.0,34.411],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.007]]]
["binance-futures","ETHUSDT",1733961588317,[[3829.99,144.566],[3829.98,0.019],[3829.96,1.599],[3829.95,2.122]],[[3830.0,34.411],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.007]]]
["binance-futures","ETHUSDT",1733961588367,[[3829.99,145.111],[3829.98,0.019],[3829.96,1.599],[3829.95,2.122],[3829.77,8.382]],[[3830.0,34.411],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.007]]]
["binance-futures","ETHUSDT",1733961588422,[[3829.99,145.955],[3829.98,0.019],[3829.96,1.599],[3829.95,0.122],[3829.77,8.33]],[[3830.0,34.411],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.007]]]
["binance-futures","ETHUSDT",1733961588472,[[3829.99,145.662],[3829.98,0.019],[3829.96,1.033],[3829.95,0.122],[3829.77,8.33]],[[3830.0,34.411],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.007]]]
["binance-futures","ETHUSDT",1733961588579,[[3829.99,145.661],[3829.98,0.019],[3829.96,1.033],[3829.95,0.122],[3829.77,8.33]],[[3830.0,34.411],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.007]]]
["binance-futures","ETHUSDT",1733961588623,[[3829.99,145.785],[3829.98,0.019],[3829.96,1.033],[3829.95,0.122],[3829.78,0.042]],[[3830.0,34.411],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.007]]]
["binance-futures","ETHUSDT",1733961588669,[[3829.99,145.863],[3829.98,0.019],[3829.96,1.033],[3829.95,0.122],[3829.78,0.042]],[[3830.0,34.411],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.007]]]
["binance-futures","ETHUSDT",1733961588737,[[3829.99,145.883],[3829.98,0.019],[3829.96,1.033],[3829.95,0.122],[3829.78,0.042]],[[3830.0,34.411],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.007]]]
["binance-futures","ETHUSDT",1733961588839,[[3829.99,145.86],[3829.98,0.019],[3829.96,1.033],[3829.95,0.122],[3829.78,0.042]],[[3830.0,34.411],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.007]]]
["binance-futures","ETHUSDT",1733961588895,[[3829.99,164.454],[3829.98,0.019],[3829.96,1.033],[3829.95,0.122],[3829.78,0.042]],[[3830.0,34.299],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.007]]]
["binance-futures","ETHUSDT",1733961588944,[[3829.99,164.454],[3829.98,0.019],[3829.96,1.033],[3829.95,0.122],[3829.81,0.006]],[[3830.0,34.299],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.007]]]
["binance-futures","ETHUSDT",1733961588990,[[3829.99,145.95],[3829.98,0.019],[3829.96,1.033],[3829.95,0.122],[3829.81,0.006]],[[3830.0,34.299],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.007]]]
["binance-futures","ETHUSDT",1733961589050,[[3829.99,125.195],[3829.98,0.006],[3829.96,1.033],[3829.95,0.104],[3829.9,0.012]],[[3830.0,34.403],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.529]]]
["binance-futures","ETHUSDT",1733961589103,[[3829.99,125.195],[3829.98,0.006],[3829.96,0.679],[3829.95,0.104],[3829.9,0.012]],[[3830.0,41.087],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.529]]]
["binance-futures","ETHUSDT",1733961589149,[[3829.99,126.579],[3829.98,0.006],[3829.95,0.115],[3829.9,0.012]],[[3830.0,41.093],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.529]]]
["binance-futures","ETHUSDT",1733961589207,[[3829.99,127.895],[3829.98,0.006],[3829.95,0.115],[3829.9,0.012],[3829.36,3.095]],[[3830.0,41.093],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.529]]]
["binance-futures","ETHUSDT",1733961589256,[[3829.99,127.91],[3829.98,0.006],[3829.95,0.115],[3829.9,0.012],[3829.36,3.095]],[[3830.0,41.21],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.529]]]
["binance-futures","ETHUSDT",1733961589304,[[3829.99,128.014],[3829.98,0.006],[3829.95,0.115],[3829.9,0.012],[3829.49,0.02]],[[3830.0,41.21],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.529]]]
["binance-futures","ETHUSDT",1733961589361,[[3829.99,128.021],[3829.98,0.006],[3829.95,0.115],[3829.9,0.012],[3829.49,0.02]],[[3830.0,41.106],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.529]]]
["binance-futures","ETHUSDT",1733961589435,[[3829.99,128.007],[3829.98,0.006],[3829.95,0.115],[3829.9,0.012],[3829.74,0.016]],[[3830.0,34.416],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.529]]]
["binance-futures","ETHUSDT",1733961589493,[[3829.99,127.7],[3829.98,0.006],[3829.95,0.115],[3829.9,0.012],[3829.74,0.016]],[[3830.0,34.672],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.529]]]
["binance-futures","ETHUSDT",1733961589524,[[3829.99,127.851],[3829.98,0.006],[3829.95,0.115],[3829.9,0.012],[3829.74,0.016]],[[3830.0,34.672],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.529]]]
["binance-futures","ETHUSDT",1733961589600,[[3829.99,127.85],[3829.98,0.006],[3829.95,0.115],[3829.9,0.012],[3829.74,0.016]],[[3830.0,34.672],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.529]]]
["binance-futures","ETHUSDT",1733961589704,[[3829.99,128.045],[3829.98,0.006],[3829.95,0.115],[3829.9,0.012],[3829.74,0.016]],[[3830.0,34.679],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.529]]]
["binance-futures","ETHUSDT",1733961589752,[[3829.99,128.045],[3829.98,0.006],[3829.95,0.115],[3829.9,0.012],[3829.74,0.006]],[[3830.0,34.679],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.529]]]
["binance-futures","ETHUSDT",1733961589807,[[3829.99,128.045],[3829.98,0.006],[3829.95,0.115],[3829.9,0.012],[3829.74,0.016]],[[3830.0,34.679],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.529]]]
["binance-futures","ETHUSDT",1733961589859,[[3829.99,128.045],[3829.98,0.006],[3829.95,0.115],[3829.9,0.012],[3829.78,0.019]],[[3830.0,34.679],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.529]]]
["binance-futures","ETHUSDT",1733961589911,[[3829.99,128.045],[3829.98,0.006],[3829.95,0.115],[3829.9,0.012],[3829.79,5.842]],[[3830.0,34.679],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.529]]]
["binance-futures","ETHUSDT",1733961589978,[[3829.99,128.045],[3829.98,0.006],[3829.95,0.115],[3829.9,0.012],[3829.81,14.356]],[[3830.0,34.45],[3830.03,0.011],[3830.08,0.008],[3830.09,0.502],[3830.1,1.007]]]
["binance-futures","ETHUSDT",1733961590030,[[3830.23,53.967],[3830.22,13.242],[3830.21,86.816],[3830.2,74.8],[3830.19,23.727]],[[3830.24,1.061],[3830.26,0.015],[3830.27,0.006],[3830.3,0.372],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961590080,[[3830.23,121.692],[3830.22,0.011],[3830.21,47.417],[3830.19,1.413]],[[3830.24,1.055],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961590132,[[3830.23,122.193],[3830.22,13.011],[3830.21,0.006],[3830.19,1.413],[3830.16,1.051]],[[3830.24,6.384],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961590184,[[3830.23,102.946],[3830.22,5.901],[3830.21,0.006],[3830.19,1.413],[3830.16,1.051]],[[3830.24,8.249],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961590236,[[3830.23,103.265],[3830.22,5.901],[3830.21,0.006],[3830.19,1.413],[3830.16,1.051]],[[3830.24,6.302],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961590283,[[3830.23,76.608],[3830.22,5.901],[3830.21,0.006],[3830.19,0.013]],[[3830.24,60.971],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961590340,[[3830.23,64.582],[3830.22,1.6],[3830.21,0.006],[3830.19,0.013],[3830.13,0.01]],[[3830.24,61.236],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961590392,[[3830.23,49.452],[3830.21,0.006],[3830.19,0.013]],[[3830.24,62.236],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961590443,[[3830.23,49.511],[3830.21,0.006],[3830.19,0.013],[3829.99,2.211],[3829.91,0.648]],[[3830.24,61.997],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961590496,[[3830.23,48.777],[3830.21,0.006],[3830.19,0.013],[3829.99,1.78],[3829.98,1.918]],[[3830.24,62.399],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961590543,[[3830.23,33.299],[3830.21,0.006],[3830.19,0.013],[3829.99,1.78],[3829.98,1.918]],[[3830.24,62.405],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961590581,[[3830.23,34.712],[3830.21,0.006],[3830.19,0.013],[3829.99,1.78],[3829.98,2.418]],[[3830.24,62.405],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961590647,[[3830.23,34.846],[3830.21,0.006],[3830.19,0.013],[3829.99,1.735],[3829.98,2.418]],[[3830.24,62.461],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961590809,[[3830.23,27.337],[3830.21,0.006],[3830.19,0.013],[3830.0,0.658],[3829.99,1.735]],[[3830.24,69.063],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961590861,[[3830.23,27.676],[3830.21,0.006],[3830.19,0.013],[3830.0,0.658],[3829.99,1.735]],[[3830.24,69.063],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961590916,[[3830.23,27.676],[3830.21,0.006],[3830.19,0.013],[3830.0,0.658],[3829.99,1.735]],[[3830.24,68.937],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961591017,[[3830.23,27.721],[3830.21,0.006],[3830.19,0.013],[3830.0,0.658],[3829.99,1.735]],[[3830.24,68.937],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961591071,[[3830.23,27.721],[3830.21,0.006],[3830.19,0.013],[3830.0,0.658],[3829.99,1.735]],[[3830.24,68.68],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961591116,[[3830.23,27.721],[3830.21,0.006],[3830.19,0.013],[3830.0,0.658],[3829.99,1.735]],[[3830.24,69.072],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961591171,[[3830.23,26.402],[3830.21,0.006],[3830.19,0.013],[3830.0,0.658],[3829.99,1.735]],[[3830.24,68.815],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961591224,[[3830.23,28.159],[3830.21,0.006],[3830.19,0.013],[3830.0,0.658],[3829.99,1.735]],[[3830.24,68.815],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961591281,[[3830.23,28.165],[3830.21,0.006],[3830.19,0.013],[3830.0,0.658],[3829.99,1.735]],[[3830.24,68.823],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961591350,[[3830.23,12.943],[3830.21,0.006],[3830.19,0.013],[3830.0,0.658],[3829.99,1.735]],[[3830.24,68.823],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961591405,[[3830.23,12.942],[3830.21,0.006],[3830.19,0.013],[3830.0,0.658],[3829.99,1.735]],[[3830.24,69.08],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961591455,[[3830.23,12.934],[3830.21,0.006],[3830.19,0.013],[3830.0,0.658],[3829.99,1.735]],[[3830.24,69.08],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961591505,[[3830.23,13.051],[3830.21,0.006],[3830.19,0.013],[3830.0,0.658],[3829.99,1.735]],[[3830.24,69.08],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961591547,[[3830.23,13.084],[3830.21,0.006],[3830.19,0.013],[3830.03,0.01],[3830.02,4.359]],[[3830.24,69.08],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961591615,[[3830.23,13.084],[3830.21,0.006],[3830.19,0.013],[3830.03,0.328],[3830.02,4.359]],[[3830.24,68.823],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961591662,[[3830.23,13.247],[3830.21,0.006],[3830.19,0.013],[3830.03,0.329],[3830.02,2.361]],[[3830.24,68.823],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961591723,[[3830.23,14.343],[3830.21,0.006],[3830.19,0.013],[3830.02,2.372]],[[3830.24,68.823],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961591776,[[3830.23,14.295],[3830.21,0.006],[3830.19,0.013],[3830.02,2.372],[3829.32,0.795]],[[3830.24,68.805],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961591827,[[3830.23,14.295],[3830.21,0.006],[3830.19,0.013],[3830.02,2.372],[3829.61,0.01]],[[3830.24,68.805],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961591876,[[3830.23,14.295],[3830.21,0.006],[3830.19,0.013],[3830.02,2.372],[3829.77,2.334]],[[3830.24,68.766],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961591922,[[3830.23,14.289],[3830.21,0.006],[3830.19,0.013],[3830.02,2.372],[3829.79,0.006]],[[3830.24,68.607],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961591982,[[3830.23,14.289],[3830.21,0.006],[3830.19,0.013],[3830.02,2.372],[3829.87,0.01]],[[3830.24,68.607],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961592034,[[3830.23,14.256],[3830.21,0.006],[3830.19,0.013],[3830.02,2.372],[3829.87,0.01]],[[3830.24,68.607],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961592092,[[3830.23,14.256],[3830.21,0.006],[3830.19,0.013],[3830.02,2.372],[3829.87,0.267]],[[3830.24,68.607],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961592142,[[3830.23,14.277],[3830.21,0.006],[3830.19,0.013],[3830.02,2.372],[3829.87,0.01]],[[3830.24,68.817],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961592183,[[3830.23,14.287],[3830.21,0.006],[3830.19,0.013],[3830.02,2.372],[3829.87,0.01]],[[3830.24,68.817],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961592248,[[3830.23,13.007],[3830.21,0.006],[3830.19,0.013],[3830.02,2.372],[3829.87,0.267]],[[3830.24,68.817],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961592289,[[3830.23,14.464],[3830.21,0.006],[3830.19,0.013],[3830.02,2.372],[3829.87,0.267]],[[3830.24,68.869],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961592352,[[3830.23,13.919],[3830.21,0.006],[3830.19,0.013],[3830.02,2.372],[3829.87,0.267]],[[3830.24,68.869],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961592402,[[3830.23,14.524],[3830.21,0.006],[3830.19,0.013],[3830.02,2.372],[3829.87,0.267]],[[3830.24,68.875],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961592455,[[3830.23,14.528],[3830.21,0.006],[3830.19,0.013],[3830.02,2.372],[3829.93,0.065]],[[3830.24,68.875],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961592508,[[3830.23,14.821],[3830.21,0.006],[3830.19,0.013],[3830.03,0.01],[3830.02,4.268]],[[3830.24,68.876],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961592560,[[3830.23,14.821],[3830.21,0.006],[3830.19,0.013],[3830.02,2.372]],[[3830.24,69.018],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961592612,[[3830.23,14.821],[3830.21,0.006],[3830.19,0.013],[3830.02,2.372],[3829.82,5.972]],[[3830.24,68.761],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961592662,[[3830.23,14.942],[3830.21,0.006],[3830.19,0.013],[3830.02,2.372],[3829.87,0.02]],[[3830.24,69.018],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961592707,[[3830.23,14.911],[3830.21,0.006],[3830.19,0.013],[3830.02,2.372],[3829.87,0.01]],[[3830.24,69.018],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961592813,[[3830.23,18.548],[3830.21,0.006],[3830.19,0.013],[3830.03,0.01],[3830.02,4.229]],[[3830.24,69.018],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961592872,[[3830.23,74.814],[3830.21,0.006],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,15.421],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961592923,[[3830.23,85.601],[3830.21,0.69],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,15.429],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961592974,[[3830.23,85.607],[3830.21,1.043],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,15.309],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.54,2.1]]]
["binance-futures","ETHUSDT",1733961593019,[[3830.23,104.201],[3830.21,1.043],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,13.064],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.34,0.006]]]
["binance-futures","ETHUSDT",1733961593071,[[3830.23,85.607],[3830.21,1.043],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,16.293],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.34,0.006]]]
["binance-futures","ETHUSDT",1733961593131,[[3830.23,85.607],[3830.21,1.043],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,19.445],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.34,0.006]]]
["binance-futures","ETHUSDT",1733961593184,[[3830.23,85.607],[3830.21,1.043],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,19.801],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.34,0.006]]]
["binance-futures","ETHUSDT",1733961593233,[[3830.23,65.901],[3830.21,1.043],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,37.986],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.019]]]
["binance-futures","ETHUSDT",1733961593290,[[3830.23,65.901],[3830.21,2.297],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,37.979],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.019]]]
["binance-futures","ETHUSDT",1733961593327,[[3830.23,61.537],[3830.21,2.297],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,51.593],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.019]]]
["binance-futures","ETHUSDT",1733961593390,[[3830.23,61.546],[3830.21,0.687],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,51.593],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.019]]]
["binance-futures","ETHUSDT",1733961593442,[[3830.23,61.803],[3830.21,0.687],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,44.244],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.019]]]
["binance-futures","ETHUSDT",1733961593498,[[3830.23,61.79],[3830.21,0.687],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,44.252],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.025]]]
["binance-futures","ETHUSDT",1733961593547,[[3830.23,61.739],[3830.21,0.687],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,44.364],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.025]]]
["binance-futures","ETHUSDT",1733961593598,[[3830.23,61.766],[3830.21,1.055],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,44.364],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.025]]]
["binance-futures","ETHUSDT",1733961593705,[[3830.23,61.776],[3830.21,1.055],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,35.271],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.025]]]
["binance-futures","ETHUSDT",1733961593806,[[3830.23,61.776],[3830.21,0.687],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,25.062],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.019]]]
["binance-futures","ETHUSDT",1733961593859,[[3830.23,61.736],[3830.21,0.687],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,24.958],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.025]]]
["binance-futures","ETHUSDT",1733961593909,[[3830.23,61.65],[3830.21,0.687],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,24.922],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.025]]]
["binance-futures","ETHUSDT",1733961594010,[[3830.23,61.65],[3830.21,0.687],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,24.904],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.025]]]
["binance-futures","ETHUSDT",1733961594066,[[3830.23,61.65],[3830.21,0.687],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,24.836],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.025]]]
["binance-futures","ETHUSDT",1733961594116,[[3830.23,61.34],[3830.21,0.687],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,24.796],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.025]]]
["binance-futures","ETHUSDT",1733961594164,[[3830.23,61.616],[3830.21,0.687],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,24.773],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.019]]]
["binance-futures","ETHUSDT",1733961594222,[[3830.23,61.71],[3830.21,0.687],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,24.77],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.025]]]
["binance-futures","ETHUSDT",1733961594267,[[3830.23,61.71],[3830.21,0.687],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,24.889],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.025]]]
["binance-futures","ETHUSDT",1733961594325,[[3830.23,61.71],[3830.21,0.687],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,24.869],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.025]]]
["binance-futures","ETHUSDT",1733961594376,[[3830.23,61.698],[3830.21,0.687],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,24.869],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.025]]]
["binance-futures","ETHUSDT",1733961594436,[[3830.23,59.799],[3830.21,0.687],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,25.19],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.025]]]
["binance-futures","ETHUSDT",1733961594484,[[3830.23,78.417],[3830.21,0.687],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,3.952],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.019]]]
["binance-futures","ETHUSDT",1733961594535,[[3830.23,78.417],[3830.21,2.916],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,3.918],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961594585,[[3830.23,88.926],[3830.21,2.916],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,3.918],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961594624,[[3830.23,89.053],[3830.21,2.916],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,3.918],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961594693,[[3830.23,89.053],[3830.21,2.916],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,3.81],[3830.26,0.006],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006]]]
["binance-futures","ETHUSDT",1733961594837,[[3830.23,70.505],[3830.21,2.916],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,3.815],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.56,1.343]]]
["binance-futures","ETHUSDT",1733961594900,[[3830.23,89.045],[3830.21,2.916],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,3.55],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.025]]]
["binance-futures","ETHUSDT",1733961594938,[[3830.23,78.538],[3830.21,2.916],[3830.2,1.277],[3830.19,0.013],[3830.17,0.006]],[[3830.24,3.55],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.025]]]
["binance-futures","ETHUSDT",1733961595004,[[3830.23,70.42],[3830.22,0.01],[3830.21,4.216],[3830.2,1.277],[3830.19,0.013]],[[3830.24,3.55],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.025]]]
["binance-futures","ETHUSDT",1733961595056,[[3830.23,70.42],[3830.22,0.01],[3830.21,3.001],[3830.2,1.277],[3830.19,0.013]],[[3830.24,3.55],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.025]]]
["binance-futures","ETHUSDT",1733961595105,[[3830.23,70.337],[3830.22,0.01],[3830.21,3.001],[3830.2,1.277],[3830.19,0.013]],[[3830.24,3.55],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.025]]]
["binance-futures","ETHUSDT",1733961595213,[[3830.23,70.351],[3830.22,0.01],[3830.21,3.001],[3830.2,1.277],[3830.19,0.013]],[[3830.24,3.628],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.025]]]
["binance-futures","ETHUSDT",1733961595280,[[3830.23,70.351],[3830.22,0.01],[3830.21,3.001],[3830.2,1.277],[3830.19,0.013]],[[3830.24,3.902],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.025]]]
["binance-futures","ETHUSDT",1733961595330,[[3830.23,70.377],[3830.21,0.846],[3830.2,1.277],[3830.19,0.013]],[[3830.24,3.889],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.019]]]
["binance-futures","ETHUSDT",1733961595383,[[3830.23,70.359],[3830.21,0.846],[3830.2,1.277],[3830.19,0.013],[3830.05,0.012]],[[3830.24,3.913],[3830.27,0.006],[3830.3,0.383],[3830.31,0.006],[3830.32,0.019]]]
["binance-futures","ETHUSDT",1733961595435,[[3830.29,132.203],[3830.28,0.006],[3830.27,1.055],[3830.26,30.665],[3830.25,0.029]],[[3830.3,0.377],[3830.31,0.006],[3830.32,0.025],[3830.4,0.511],[3830.48,0.006]]]
["binance-futures","ETHUSDT",1733961595487,[[3830.29,136.719],[3830.28,0.016],[3830.27,9.724],[3830.26,19.108],[3830.25,0.029]],[[3830.3,0.377],[3830.31,0.006],[3830.32,0.025],[3830.4,0.511],[3830.48,0.006]]]
["binance-futures","ETHUSDT",1733961595536,[[3830.29,137.42],[3830.28,0.016],[3830.27,9.73],[3830.26,18.6],[3830.25,0.029]],[[3830.3,0.385],[3830.31,0.006],[3830.32,0.013],[3830.34,0.006],[3830.4,0.511]]]
["binance-futures","ETHUSDT",1733961595581,[[3830.29,141.184],[3830.28,0.016],[3830.27,9.73],[3830.26,18.6],[3830.25,0.029]],[[3830.3,0.385],[3830.31,0.006],[3830.32,0.013],[3830.34,0.006],[3830.4,0.511]]]
["binance-futures","ETHUSDT",1733961595639,[[3830.29,151.676],[3830.28,0.016],[3830.27,9.73],[3830.26,18.6],[3830.25,0.029]],[[3830.3,0.395],[3830.31,0.006],[3830.32,0.013],[3830.34,0.006],[3830.4,0.511]]]
["binance-futures","ETHUSDT",1733961595693,[[3830.29,152.521],[3830.28,0.016],[3830.27,9.73],[3830.26,18.6],[3830.25,0.029]],[[3830.3,0.395],[3830.31,0.006],[3830.32,0.007],[3830.34,0.006],[3830.4,0.511]]]
["binance-futures","ETHUSDT",1733961595736,[[3830.29,155.628],[3830.28,0.016],[3830.27,7.499],[3830.26,20.012],[3830.25,0.029]],[[3830.3,0.395],[3830.31,0.006],[3830.32,0.007],[3830.34,0.006],[3830.4,0.511]]]
["binance-futures","ETHUSDT",1733961595796,[[3830.29,156.91],[3830.28,0.016],[3830.27,10.426],[3830.26,20.012],[3830.25,0.029]],[[3830.3,0.395],[3830.31,0.006],[3830.32,0.007],[3830.34,0.006],[3830.4,0.511]]]
["binance-futures","ETHUSDT",1733961595849,[[3830.29,157.466],[3830.28,0.016],[3830.27,10.426],[3830.26,20.012],[3830.25,0.029]],[[3830.3,0.395],[3830.31,0.006],[3830.32,0.007],[3830.34,0.006],[3830.4,0.511]]]
["binance-futures","ETHUSDT",1733961595900,[[3830.29,158.407],[3830.28,0.016],[3830.27,10.426],[3830.26,20.012],[3830.25,0.029]],[[3830.3,0.395],[3830.31,0.006],[3830.32,0.007],[3830.34,0.006],[3830.4,0.511]]]
["binance-futures","ETHUSDT",1733961595948,[[3830.29,177.358],[3830.28,0.016],[3830.27,10.426],[3830.26,1.412],[3830.25,0.029]],[[3830.3,0.367],[3830.31,0.006],[3830.32,0.007],[3830.34,0.006],[3830.4,0.511]]]
["binance-futures","ETHUSDT",1733961596002,[[3830.29,177.403],[3830.28,0.016],[3830.27,10.426],[3830.26,1.412],[3830.25,0.029]],[[3830.3,0.367],[3830.31,0.006],[3830.32,0.007],[3830.34,0.006],[3830.4,0.511]]]
["binance-futures","ETHUSDT",1733961596054,[[3830.29,177.403],[3830.28,0.016],[3830.27,7.499],[3830.26,1.412],[3830.25,0.029]],[[3830.3,0.367],[3830.31,0.006],[3830.32,0.007],[3830.34,0.006],[3830.4,0.511]]]
["binance-futures","ETHUSDT",1733961596104,[[3830.29,158.803],[3830.28,0.016],[3830.27,7.499],[3830.26,1.412],[3830.25,0.029]],[[3830.3,0.367],[3830.31,0.006],[3830.32,0.007],[3830.34,0.006],[3830.4,0.511]]]
["binance-futures","ETHUSDT",1733961596153,[[3830.29,158.84],[3830.28,0.016],[3830.27,7.499],[3830.26,1.412],[3830.25,0.029]],[[3830.3,0.367],[3830.31,0.006],[3830.32,0.007],[3830.34,0.006],[3830.4,0.511]]]
["binance-futures","ETHUSDT",1733961596211,[[3830.29,158.844],[3830.28,0.016],[3830.27,7.499],[3830.26,1.412],[3830.25,0.029]],[[3830.3,0.367],[3830.31,0.006],[3830.32,0.007],[3830.34,0.006],[3830.4,0.511]]]
["binance-futures","ETHUSDT",1733961596263,[[3830.29,177.528],[3830.28,0.016],[3830.27,7.499],[3830.26,1.412],[3830.25,0.029]],[[3830.3,0.361],[3830.31,0.006],[3830.32,0.007],[3830.34,0.006],[3830.4,0.511]]]
["binance-futures","ETHUSDT",1733961596312,[[3830.29,158.943],[3830.28,0.016],[3830.27,7.499],[3830.26,1.412],[3830.25,0.029]],[[3830.3,0.663],[3830.31,0.006],[3830.32,0.007],[3830.34,0.006],[3830.4,0.511]]]
["binance-futures","ETHUSDT",1733961596366,[[3830.29,158.973],[3830.28,0.016],[3830.27,7.499],[3830.26,1.412],[3830.25,0.029]],[[3830.3,0.663],[3830.31,0.006],[3830.32,0.007],[3830.34,0.006],[3830.4,0.511]]]
["binance-futures","ETHUSDT",1733961596430,[[3830.29,154.168],[3830.28,0.006],[3830.27,1.061],[3830.26,1.412],[3830.25,0.029]],[[3830.3,0.021],[3830.32,0.007],[3830.34,0.006],[3830.4,0.511],[3830.9,0.045]]]
["binance-futures","ETHUSDT",1733961596481,[[3830.29,154.48],[3830.28,0.006],[3830.27,1.061],[3830.26,1.412],[3830.25,0.029]],[[3830.3,0.027],[3830.32,0.007],[3830.34,0.006],[3830.4,0.511],[3830.9,0.045]]]
["binance-futures","ETHUSDT",1733961596529,[[3830.29,154.481],[3830.28,0.006],[3830.27,1.061],[3830.26,1.412],[3830.25,0.029]],[[3830.3,0.035],[3830.31,0.006],[3830.32,0.007],[3830.34,0.006],[3830.4,0.511]]]
["binance-futures","ETHUSDT",1733961596593,[[3830.29,154.463],[3830.28,0.006],[3830.27,1.061],[3830.26,1.412],[3830.25,0.029]],[[3830.3,0.027],[3830.31,0.006],[3830.32,0.007],[3830.34,0.006],[3830.4,0.511]]]
["binance-futures","ETHUSDT",1733961596643,[[3830.29,154.463],[3830.28,0.006],[3830.27,1.061],[3830.26,1.412],[3830.25,0.029]],[[3830.3,0.027],[3830.31,0.006],[3830.32,0.007],[3830.34,0.006],[3830.4,0.511]]]
["binance-futures","ETHUSDT",1733961596699,[[3830.29,154.601],[3830.28,0.006],[3830.27,1.061],[3830.26,1.412],[3830.25,0.029]],[[3830.3,0.027],[3830.31,0.006],[3830.32,0.007],[3830.34,0.006],[3830.4,0.511]]]
["binance-futures","ETHUSDT",1733961596750,[[3830.29,154.601],[3830.28,0.006],[3830.27,1.061],[3830.26,1.412],[3830.25,0.029]],[[3830.3,0.038],[3830.31,0.006],[3830.32,0.007],[3830.34,0.006],[3830.4,0.511]]]
["binance-futures","ETHUSDT",1733961596792,[[3830.29,154.601],[3830.28,0.006],[3830.27,1.061],[3830.26,1.412],[3830.25,0.029]],[[3830.3,0.028],[3830.31,0.006],[3830.32,0.007],[3830.34,0.006],[3830.4,0.511]]]
["binance-futures","ETHUSDT",1733961596846,[[3830.29,154.602],[3830.28,0.006],[3830.27,1.061],[3830.26,1.412],[3830.25,0.029]],[[3830.3,0.028],[3830.31,0.006],[3830.32,0.007],[3830.34,0.006],[3830.4,0.511]]]
["binance-futures","ETHUSDT",1733961596903,[[3830.29,154.602],[3830.28,0.006],[3830.27,1.061],[3830.26,1.412],[3830.25,0.029]],[[3830.3,0.028],[3830.31,0.006],[3830.32,0.007],[3830.34,0.006],[3830.4,0.511]]]
["binance-futures","ETHUSDT",1733961596956,[[3830.39,162.505],[3830.38,0.013],[3830.36,0.006],[3830.35,0.006],[3830.33,0.115]],[[3830.4,0.434],[3830.43,0.006],[3830.44,0.572],[3830.57,0.476],[3830.63,0.126]]]
["binance-futures","ETHUSDT",1733961597006,[[3830.39,163.046],[3830.38,0.013],[3830.36,0.006],[3830.35,0.006]],[[3830.4,0.442],[3830.43,0.006],[3830.44,0.572],[3830.57,0.476],[3830.63,0.126]]]
["binance-futures","ETHUSDT",1733961597055,[[3830.39,163.07],[3830.38,0.013],[3830.36,0.006],[3830.35,0.006],[3830.31,2.855]],[[3830.4,0.442],[3830.43,0.006],[3830.44,0.572],[3830.57,0.476],[3830.63,0.126]]]
["binance-futures","ETHUSDT",1733961597108,[[3830.39,163.412],[3830.38,0.013],[3830.36,0.006],[3830.35,0.006],[3830.31,2.855]],[[3830.4,0.442],[3830.43,0.006],[3830.44,0.572],[3830.5,0.066],[3830.57,0.476]]]
["binance-futures","ETHUSDT",1733961597161,[[3830.39,163.4],[3830.38,0.013],[3830.36,0.006],[3830.35,0.006],[3830.31,2.855]],[[3830.4,0.452],[3830.43,0.006],[3830.44,0.572],[3830.5,0.066],[3830.57,0.476]]]
["binance-futures","ETHUSDT",1733961597211,[[3830.39,165.522],[3830.38,0.013],[3830.36,0.006],[3830.35,0.006],[3830.31,2.855]],[[3830.4,0.452],[3830.43,0.006],[3830.44,0.572],[3830.5,0.066],[3830.57,0.476]]]
["binance-futures","ETHUSDT",1733961597263,[[3830.39,165.866],[3830.38,0.013],[3830.36,0.006],[3830.35,0.006],[3830.31,2.855]],[[3830.4,0.452],[3830.43,0.006],[3830.44,0.572],[3830.5,0.066],[3830.57,0.476]]]
["binance-futures","ETHUSDT",1733961597319,[[3830.39,166.743],[3830.38,0.013],[3830.36,0.006],[3830.35,0.006],[3830.31,2.855]],[[3830.4,0.452],[3830.43,0.006],[3830.44,0.572],[3830.5,0.066],[3830.57,0.476]]]
["binance-futures","ETHUSDT",1733961597365,[[3830.39,168.396],[3830.38,0.013],[3830.36,0.006],[3830.35,0.006],[3830.31,2.855]],[[3830.4,0.452],[3830.43,0.006],[3830.44,0.572],[3830.5,0.066],[3830.57,0.476]]]
["binance-futures","ETHUSDT",1733961597423,[[3830.39,169.088],[3830.38,0.013],[3830.36,0.006],[3830.35,0.006],[3830.31,2.855]],[[3830.4,0.627],[3830.43,0.006],[3830.44,0.572],[3830.5,0.066],[3830.57,0.476]]]
["binance-futures","ETHUSDT",1733961597476,[[3830.39,170.514],[3830.38,0.013],[3830.36,0.006],[3830.35,0.006],[3830.32,0.01]],[[3830.4,0.627],[3830.43,0.006],[3830.44,0.572],[3830.5,0.066],[3830.57,0.476]]]
["binance-futures","ETHUSDT",1733961597524,[[3830.39,170.526],[3830.38,0.013],[3830.36,0.006],[3830.35,0.006]],[[3830.4,0.633],[3830.43,0.006],[3830.44,0.572],[3830.5,0.066],[3830.57,0.476]]]
["binance-futures","ETHUSDT",1733961597581,[[3830.39,170.526],[3830.38,0.013],[3830.36,0.006],[3830.35,0.006],[3830.22,0.026]],[[3830.4,0.633],[3830.43,0.006],[3830.44,0.572],[3830.5,0.066],[3830.57,0.476]]]
["binance-futures","ETHUSDT",1733961597631,[[3830.39,191.807],[3830.38,0.013],[3830.36,0.006],[3830.35,0.006],[3830.29,4.684]],[[3830.4,0.605],[3830.43,0.006],[3830.44,0.572],[3830.5,0.066],[3830.57,0.476]]]
["binance-futures","ETHUSDT",1733961597681,[[3830.39,173.424],[3830.38,0.013],[3830.36,0.006],[3830.35,0.006],[3830.31,2.052]],[[3830.4,0.605],[3830.43,0.006],[3830.44,0.572],[3830.5,0.066],[3830.57,0.476]]]
["binance-futures","ETHUSDT",1733961597739,[[3830.39,173.435],[3830.38,0.013],[3830.36,0.006],[3830.35,0.006],[3830.31,2.052]],[[3830.4,0.605],[3830.43,0.006],[3830.44,0.572],[3830.5,0.066],[3830.57,0.476]]]
["binance-futures","ETHUSDT",1733961597904,[[3830.39,181.577],[3830.38,0.013],[3830.36,0.006],[3830.35,0.006],[3830.31,2.052]],[[3830.4,2.25],[3830.43,0.006],[3830.44,0.572],[3830.5,0.066],[3830.57,0.476]]]
["binance-futures","ETHUSDT",1733961597949,[[3830.39,162.965],[3830.38,0.013],[3830.36,0.006],[3830.35,0.006],[3830.31,2.052]],[[3830.4,0.566],[3830.43,0.006],[3830.44,0.572],[3830.5,0.066],[3830.57,0.476]]]
["binance-futures","ETHUSDT",1733961598110,[[3830.39,162.939],[3830.38,0.013],[3830.36,0.006],[3830.35,0.006],[3830.31,2.052]],[[3830.4,2.25],[3830.43,0.006],[3830.44,0.572],[3830.5,0.066],[3830.57,0.476]]]
["binance-futures","ETHUSDT",1733961598164,[[3830.39,162.842],[3830.38,0.013],[3830.36,0.006],[3830.35,0.006],[3830.31,2.052]],[[3830.4,2.362],[3830.43,0.006],[3830.44,0.572],[3830.5,0.066],[3830.57,0.476]]]
["binance-futures","ETHUSDT",1733961598216,[[3830.39,162.305],[3830.38,0.013],[3830.36,0.006],[3830.35,0.006],[3830.31,2.052]],[[3830.4,2.459],[3830.43,0.006],[3830.44,0.572],[3830.5,0.066],[3830.57,0.476]]]
["binance-futures","ETHUSDT",1733961598267,[[3830.39,162.31],[3830.38,0.013],[3830.36,0.006],[3830.35,0.006],[3830.31,2.052]],[[3830.4,0.779],[3830.43,0.006],[3830.44,0.572],[3830.5,0.066],[3830.57,0.476]]]
["binance-futures","ETHUSDT",1733961598318,[[3830.43,75.758],[3830.42,0.006],[3830.41,0.01],[3830.4,25.874],[3830.39,21.663]],[[3830.44,0.369],[3830.5,0.077],[3830.53,1.115],[3830.57,0.476],[3830.63,0.076]]]
["binance-futures","ETHUSDT",1733961598365,[[3830.43,79.805],[3830.42,0.016],[3830.41,7.409],[3830.4,1.293],[3830.39,9.987]],[[3830.44,0.369],[3830.5,0.077],[3830.53,1.115],[3830.57,0.476],[3830.63,0.076]]]
["binance-futures","ETHUSDT",1733961598423,[[3830.43,79.382],[3830.42,0.016],[3830.41,4.915],[3830.4,1.293],[3830.39,9.676]],[[3830.44,0.369],[3830.5,0.077],[3830.53,1.115],[3830.57,0.476],[3830.63,0.076]]]
["binance-futures","ETHUSDT",1733961598474,[[3830.43,80.012],[3830.42,0.006],[3830.41,2.505],[3830.4,1.293],[3830.39,9.039]],[[3830.44,0.415],[3830.5,0.077],[3830.53,1.115],[3830.57,0.476],[3830.63,0.076]]]
["binance-futures","ETHUSDT",1733961598528,[[3830.43,101.266],[3830.42,0.006],[3830.41,2.505],[3830.4,1.293],[3830.39,9.039]],[[3830.44,0.415],[3830.5,0.077],[3830.53,1.115],[3830.57,0.476],[3830.63,0.076]]]
["binance-futures","ETHUSDT",1733961598577,[[3830.43,101.685],[3830.42,0.006],[3830.41,2.505],[3830.4,1.293],[3830.39,8.324]],[[3830.44,0.415],[3830.5,0.077],[3830.53,1.115],[3830.57,0.476],[3830.63,0.076]]]
["binance-futures","ETHUSDT",1733961598630,[[3830.43,83.57],[3830.42,0.006],[3830.41,2.505],[3830.4,1.293],[3830.39,8.21]],[[3830.44,0.407],[3830.5,0.077],[3830.52,0.018],[3830.53,1.115],[3830.57,0.476]]]
["binance-futures","ETHUSDT",1733961598682,[[3830.43,87.085],[3830.42,0.006],[3830.41,2.505],[3830.4,1.293],[3830.39,4.695]],[[3830.44,0.407],[3830.5,0.077],[3830.52,0.018],[3830.53,1.115],[3830.57,0.476]]]
["binance-futures","ETHUSDT",1733961598732,[[3830.43,87.72],[3830.42,0.006],[3830.41,2.505],[3830.4,1.293],[3830.39,4.06]],[[3830.44,0.415],[3830.5,0.077],[3830.52,0.018],[3830.53,1.115],[3830.57,0.476]]]
["binance-futures","ETHUSDT",1733961598788,[[3830.43,88.068],[3830.42,0.006],[3830.41,2.505],[3830.4,1.293],[3830.39,3.712]],[[3830.44,0.415],[3830.5,0.077],[3830.52,0.018],[3830.53,1.115],[3830.57,0.476]]]
["binance-futures","ETHUSDT",1733961598840,[[3830.43,88.11],[3830.42,0.006],[3830.41,2.505],[3830.4,1.293],[3830.39,3.712]],[[3830.44,0.421],[3830.5,0.077],[3830.52,0.018],[3830.53,1.115],[3830.57,0.476]]]
["binance-futures","ETHUSDT",1733961598892,[[3830.43,106.704],[3830.42,0.006],[3830.41,2.505],[3830.4,1.293],[3830.39,3.712]],[[3830.44,0.321],[3830.5,0.077],[3830.52,0.018],[3830.53,1.115],[3830.57,0.476]]]
["binance-futures","ETHUSDT",1733961598936,[[3830.43,59.455],[3830.42,0.01],[3830.41,4.483],[3830.4,1.283],[3830.39,0.932]],[[3830.44,3.952],[3830.45,0.007],[3830.5,0.077],[3830.52,0.018],[3830.53,1.115]]]
["binance-futures","ETHUSDT",1733961598992,[[3830.43,59.455],[3830.41,2.505],[3830.4,1.283],[3830.39,0.932]],[[3830.44,3.952],[3830.45,0.007],[3830.5,0.077],[3830.52,0.018],[3830.53,1.115]]]
["binance-futures","ETHUSDT",1733961599046,[[3830.43,59.455],[3830.41,2.505],[3830.4,1.283],[3830.39,0.932],[3830.29,2.154]],[[3830.44,7.595],[3830.45,0.007],[3830.5,0.077],[3830.52,0.759],[3830.53,1.115]]]
["binance-futures","ETHUSDT",1733961599099,[[3830.43,59.411],[3830.41,1.846],[3830.4,1.283],[3830.39,0.932],[3830.29,2.154]],[[3830.44,11.098],[3830.45,0.007],[3830.5,0.077],[3830.52,0.759],[3830.53,1.115]]]
["binance-futures","ETHUSDT",1733961599151,[[3830.43,59.011],[3830.41,1.846],[3830.4,1.283],[3830.39,0.932],[3830.29,2.154]],[[3830.44,4.15],[3830.45,0.007],[3830.5,0.077],[3830.52,0.018],[3830.53,1.115]]]
["binance-futures","ETHUSDT",1733961599202,[[3830.43,51.8],[3830.41,1.179],[3830.4,1.283],[3830.39,0.932],[3830.29,2.154]],[[3830.44,12.205],[3830.45,0.007],[3830.5,0.077],[3830.52,0.012],[3830.53,1.115]]]
["binance-futures","ETHUSDT",1733961599252,[[3830.43,52.336],[3830.41,1.179],[3830.4,1.283],[3830.39,0.932],[3830.29,2.154]],[[3830.44,12.205],[3830.45,0.007],[3830.5,0.077],[3830.52,0.012],[3830.53,1.115]]]
["binance-futures","ETHUSDT",1733961599304,[[3830.43,52.402],[3830.41,1.179],[3830.4,1.283],[3830.39,0.932],[3830.35,0.006]],[[3830.44,8.998],[3830.45,0.007],[3830.5,0.077],[3830.52,0.759],[3830.53,1.115]]]
["binance-futures","ETHUSDT",1733961599357,[[3830.43,58.986],[3830.41,1.179],[3830.4,1.283],[3830.39,0.932],[3830.35,0.006]],[[3830.44,13.653],[3830.45,0.007],[3830.5,0.077],[3830.52,0.759],[3830.53,1.115]]]
["binance-futures","ETHUSDT",1733961599409,[[3830.43,58.966],[3830.41,1.179],[3830.4,1.283],[3830.39,0.932],[3830.35,0.006]],[[3830.44,19.692],[3830.45,0.007],[3830.5,0.077],[3830.52,0.759],[3830.53,1.115]]]
["binance-futures","ETHUSDT",1733961599458,[[3830.43,59.116],[3830.41,1.179],[3830.4,1.283],[3830.39,0.932],[3830.35,0.006]],[[3830.44,20.422],[3830.45,0.007],[3830.5,0.077],[3830.52,0.759],[3830.53,1.115]]]
["binance-futures","ETHUSDT",1733961599513,[[3830.43,59.097],[3830.41,1.179],[3830.4,1.283],[3830.39,0.932],[3830.35,0.006]],[[3830.44,20.526],[3830.45,0.007],[3830.5,0.077],[3830.52,0.759],[3830.53,1.115]]]
["binance-futures","ETHUSDT",1733961599563,[[3830.43,59.103],[3830.41,1.179],[3830.4,1.283],[3830.39,0.932],[3830.35,0.006]],[[3830.44,20.526],[3830.45,0.007],[3830.5,0.077],[3830.52,0.759],[3830.53,1.115]]]
["binance-futures","ETHUSDT",1733961599619,[[3830.43,59.412],[3830.41,1.179],[3830.4,1.283],[3830.39,0.932]],[[3830.44,20.526],[3830.45,0.007],[3830.5,0.077],[3830.52,0.753],[3830.53,1.115]]]
["binance-futures","ETHUSDT",1733961599673,[[3830.43,59.038],[3830.41,1.179],[3830.4,1.283],[3830.39,0.932],[3830.35,0.006]],[[3830.44,20.526],[3830.45,0.007],[3830.5,0.077],[3830.52,0.759],[3830.53,1.115]]]
["binance-futures","ETHUSDT",1733961599721,[[3830.43,59.038],[3830.41,1.179],[3830.4,1.283],[3830.39,0.932],[3830.35,0.006]],[[3830.44,15.648],[3830.45,0.007],[3830.5,0.077],[3830.52,0.759],[3830.53,1.115]]]
["binance-futures","ETHUSDT",1733961599859,[[3830.43,59.038],[3830.41,1.179],[3830.4,1.283],[3830.39,0.932],[3830.35,0.006]],[[3830.44,15.648],[3830.45,0.007],[3830.5,0.077],[3830.52,0.759],[3830.53,1.115]]]
["binance-futures","ETHUSDT",1733961599910,[[3830.43,67.138],[3830.41,1.179],[3830.4,1.283],[3830.39,0.932],[3830.35,0.006]],[[3830.44,6.985],[3830.45,0.007],[3830.5,0.077],[3830.52,0.018],[3830.53,1.115]]]
["binance-futures","ETHUSDT",1733961599962,[[3830.43,67.138],[3830.41,1.179],[3830.4,1.283],[3830.39,0.932],[3830.35,0.006]],[[3830.44,6.97],[3830.45,0.013],[3830.5,0.077],[3830.52,0.018],[3830.53,1.115]]]