{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1584870,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":159,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1733788800000,[[3712.55,140.688],[3712.47,0.011],[3712.46,5.258],[3712.42,1.837],[3712.4,1.197]],[[3712.56,0.823],[3712.57,0.289],[3712.65,1.0],[3712.66,0.012],[3712.68,3.217]]]
["binance-futures","ETHUSDT",1733788800053,[[3712.55,152.225],[3712.47,0.8],[3712.46,5.258],[3712.4,1.197]],[[3712.56,0.843],[3712.57,0.289],[3712.65,1.0],[3712.66,0.012],[3712.68,0.01]]]
["binance-futures","ETHUSDT",1733788800094,[[3712.55,114.783],[3712.47,0.8],[3712.46,5.258],[3712.4,1.197],[3712.37,5.258]],[[3712.56,11.743],[3712.57,0.289],[3712.65,1.0],[3712.66,0.012],[3712.68,0.01]]]
["binance-futures","ETHUSDT",1733788800326,[[3712.55,114.783],[3712.47,0.8],[3712.46,5.258],[3712.4,1.197],[3712.37,5.258]],[[3712.56,12.814],[3712.57,0.289],[3712.65,1.0],[3712.66,0.012],[3712.68,0.01]]]
["binance-futures","ETHUSDT",1733788801401,[[3712.55,114.783],[3712.47,0.8],[3712.46,5.258],[3712.4,1.197],[3712.38,2.16]],[[3712.56,12.814],[3712.57,0.289],[3712.65,1.0],[3712.66,0.012],[3712.68,0.01]]]
["binance-futures","ETHUSDT",1733788802137,[[3712.55,109.733],[3712.47,0.8],[3712.46,5.258],[3712.4,1.197],[3712.38,2.16]],[[3712.56,12.814],[3712.57,0.289],[3712.65,1.0],[3712.66,0.012],[3712.68,0.01]]]
["binance-futures","ETHUSDT",1733788802350,[[3712.55,101.643],[3712.47,0.8],[3712.46,5.258],[3712.4,1.197],[3712.38,2.16]],[[3712.56,12.814],[3712.57,0.289],[3712.65,1.0],[3712.66,0.012],[3712.68,0.01]]]
["binance-futures","ETHUSDT",1733788803875,[[3712.55,101.643],[3712.47,0.8],[3712.46,5.258],[3712.4,1.197],[3712.38,2.16]],[[3712.56,14.188],[3712.57,0.289],[3712.65,1.0],[3712.66,0.012],[3712.68,0.01]]]
["binance-futures","ETHUSDT",1733788804995,[[3712.55,67.44],[3712.47,0.8],[3712.4,1.197],[3712.38,2.16]],[[3712.56,5.138],[3712.57,0.011],[3712.65,1.0],[3712.66,0.012],[3712.68,0.01]]]
["binance-futures","ETHUSDT",1733788805047,[[3712.55,50.513],[3712.47,0.8],[3712.4,1.197],[3712.38,2.249],[3712.29,0.026]],[[3712.69,1.553],[3712.93,0.38],[3712.94,0.073],[3713.08,0.012],[3713.2,0.345]]]
["binance-futures","ETHUSDT",1733788805095,[[3712.55,50.224],[3712.47,0.8],[3712.4,1.197],[3712.38,2.249],[3712.29,0.026]],[[3712.56,0.061],[3712.62,0.006],[3712.67,0.134],[3712.69,1.531],[3712.81,0.006]]]
["binance-futures","ETHUSDT",1733788805149,[[3712.55,50.723],[3712.47,0.8],[3712.4,1.197],[3712.38,2.249],[3712.29,0.015]],[[3712.56,0.359],[3712.62,0.006],[3712.69,1.531],[3712.81,0.006],[3713.38,16.143]]]
["binance-futures","ETHUSDT",1733788805200,[[3712.55,19.769],[3712.47,0.8],[3712.4,1.197],[3712.38,2.249],[3712.29,0.015]],[[3712.56,0.373],[3712.62,0.006],[3712.69,1.531],[3712.81,0.006],[3712.84,8.725]]]
["binance-futures","ETHUSDT",1733788805251,[[3712.55,10.297],[3712.47,0.8],[3712.4,1.197],[3712.38,2.249],[3712.29,0.015]],[[3712.56,0.134],[3712.97,2.395],[3713.03,10.172],[3713.06,0.026],[3713.13,0.006]]]
["binance-futures","ETHUSDT",1733788805301,[[3712.32,1.66],[3712.31,3.16],[3712.29,0.015]],[[3712.47,3.026],[3712.48,3.485],[3712.51,7.44],[3712.53,12.75],[3712.54,34.294]]]
["binance-futures","ETHUSDT",1733788805353,[[3712.11,0.169],[3712.04,0.02],[3711.89,0.006],[3711.83,0.022],[3711.79,3.594]],[[3712.47,1.268],[3712.48,3.485],[3712.51,7.44],[3712.54,34.294],[3712.56,24.378]]]
["binance-futures","ETHUSDT",1733788805404,[],[[3712.56,9.527],[3712.64,2.785],[3712.81,4.0],[3713.06,0.02],[3713.28,10.611]]]
["binance-futures","ETHUSDT",1733788805455,[[3711.92,3.248],[3711.88,5.2],[3711.81,6.4],[3711.8,0.02],[3711.77,5.2]],[[3712.56,3.946],[3712.57,2.084],[3712.64,2.785],[3712.8,0.178],[3713.01,0.013]]]
["binance-futures","ETHUSDT",1733788805506,[[3712.03,16.241],[3711.92,1.922],[3711.88,5.2],[3711.81,12.0],[3711.8,0.02]],[[3712.32,2.706],[3712.33,2.706],[3712.34,7.206],[3712.38,7.206],[3712.39,7.206]]]
["binance-futures","ETHUSDT",1733788805561,[[3712.03,37.634],[3711.92,1.922],[3711.88,5.2],[3711.81,12.0],[3711.8,0.02]],[[3712.25,4.892],[3712.32,2.698],[3712.33,2.706],[3712.34,7.206],[3712.38,7.206]]]
["binance-futures","ETHUSDT",1733788805612,[[3712.03,21.597],[3711.99,0.011],[3711.92,1.922],[3711.88,5.2],[3711.81,12.0]],[[3712.25,4.892],[3712.32,2.698],[3712.33,2.706],[3712.34,7.206],[3712.38,7.206]]]
["binance-futures","ETHUSDT",1733788805664,[[3712.03,21.597],[3711.99,0.011],[3711.92,1.922],[3711.88,5.2],[3711.81,12.0]],[[3712.25,4.407],[3712.31,4.51],[3712.32,2.698],[3712.33,2.706],[3712.34,7.206]]]
["binance-futures","ETHUSDT",1733788805713,[[3712.03,18.933],[3712.01,14.833],[3711.99,0.011],[3711.97,0.251],[3711.92,1.922]],[[3712.25,4.32],[3712.31,4.51],[3712.32,2.698],[3712.33,2.706],[3712.34,7.206]]]
["binance-futures","ETHUSDT",1733788805768,[[3712.2,1.144],[3712.14,8.356],[3712.12,1.937],[3712.11,1.04],[3712.07,7.272]],[[3712.23,0.01],[3712.24,0.01],[3712.25,21.64],[3712.27,0.01],[3712.29,0.01]]]
["binance-futures","ETHUSDT",1733788805820,[[3712.2,1.15],[3712.14,8.356],[3712.12,1.937],[3712.11,1.051],[3712.07,30.599]],[[3712.23,0.011],[3712.25,18.72],[3712.27,0.01],[3712.29,0.01],[3712.3,0.01]]]
["binance-futures","ETHUSDT",1733788805871,[[3712.14,5.853],[3712.12,1.937],[3712.11,1.04],[3712.07,30.599]],[[3712.22,0.334],[3712.23,3.485],[3712.24,0.477],[3712.25,18.72],[3712.27,0.01]]]
["binance-futures","ETHUSDT",1733788805922,[[3712.21,0.013],[3712.19,8.309],[3712.18,8.73],[3712.14,0.118],[3712.12,1.937]],[[3712.22,0.278],[3712.23,3.485],[3712.24,0.477],[3712.25,18.72],[3712.27,0.01]]]
["binance-futures","ETHUSDT",1733788805973,[[3712.19,8.231],[3712.18,8.73],[3712.17,0.346],[3712.14,0.118],[3712.12,1.937]],[[3712.22,0.627],[3712.23,3.485],[3712.24,0.477],[3712.25,18.731],[3712.27,0.01]]]
["binance-futures","ETHUSDT",1733788806024,[[3712.19,7.459],[3712.18,8.73],[3712.17,0.346],[3712.15,3.026],[3712.14,0.17]],[[3712.22,0.627],[3712.23,3.485],[3712.24,0.746],[3712.25,18.737],[3712.27,0.01]]]
["binance-futures","ETHUSDT",1733788806075,[[3712.2,10.281],[3712.19,7.459],[3712.18,8.73],[3712.17,0.346],[3712.14,0.315]],[[3712.22,0.055],[3712.23,3.485],[3712.24,0.757],[3712.25,0.017],[3712.32,1.726]]]
["binance-futures","ETHUSDT",1733788806127,[[3712.21,32.046],[3712.2,23.88],[3712.19,7.459],[3712.18,8.73],[3712.17,0.346]],[[3712.22,3.845],[3712.23,2.084],[3712.24,0.28],[3712.25,0.017],[3712.32,1.726]]]
["binance-futures","ETHUSDT",1733788806179,[[3712.21,49.809],[3712.2,23.507],[3712.19,0.017],[3712.17,0.498]],[[3712.22,3.873],[3712.23,2.095],[3712.24,0.269],[3712.25,0.006],[3712.32,1.715]]]
["binance-futures","ETHUSDT",1733788806218,[[3712.21,54.008],[3712.2,23.523],[3712.19,11.576],[3712.17,0.498],[3712.07,5.782]],[[3712.22,0.153],[3712.23,2.207],[3712.24,0.269],[3712.25,0.006],[3712.28,0.01]]]
["binance-futures","ETHUSDT",1733788806252,[[3712.21,105.899],[3712.2,35.198],[3712.19,11.565],[3712.17,0.498],[3712.09,1.885]],[[3712.22,3.52],[3712.23,0.123],[3712.24,0.269],[3712.25,0.006],[3712.28,0.016]]]
["binance-futures","ETHUSDT",1733788806302,[[3712.21,71.288],[3712.2,31.828],[3712.19,11.571],[3712.17,0.331],[3712.15,0.006]],[[3712.22,16.389],[3712.23,0.123],[3712.24,0.269],[3712.25,0.006],[3712.26,0.006]]]
["binance-futures","ETHUSDT",1733788806332,[[3712.21,66.844],[3712.2,26.909],[3712.19,0.006],[3712.17,0.331],[3712.15,0.006]],[[3712.22,34.491],[3712.23,0.964],[3712.24,1.346],[3712.25,0.006],[3712.26,0.006]]]
["binance-futures","ETHUSDT",1733788806368,[[3712.21,38.953],[3712.2,3.611],[3712.19,0.006],[3712.17,0.331],[3712.15,0.006]],[[3712.22,38.248],[3712.23,3.343],[3712.24,1.346],[3712.25,0.006],[3712.26,0.006]]]
["binance-futures","ETHUSDT",1733788806413,[],[[3712.22,38.661],[3712.23,2.846],[3712.24,1.346],[3712.25,0.006],[3712.26,0.006]]]
["binance-futures","ETHUSDT",1733788806491,[[3711.75,0.717],[3711.66,0.059],[3711.64,0.278],[3711.43,4.98],[3711.15,0.886]],[[3711.81,8.05],[3711.84,8.05],[3711.85,1.238],[3711.86,8.05],[3711.87,4.51]]]
["binance-futures","ETHUSDT",1733788806536,[[3711.59,0.016],[3711.43,4.98],[3711.26,0.011],[3711.17,8.356],[3711.15,0.886]],[[3711.64,2.095],[3711.8,8.412],[3711.81,8.062],[3711.83,3.408],[3711.84,8.05]]]
["binance-futures","ETHUSDT",1733788806591,[[3711.59,0.022],[3711.43,4.98],[3711.26,0.011],[3711.17,8.356],[3711.15,0.886]],[[3711.64,1.772],[3711.8,27.837],[3711.81,8.062],[3711.82,3.485],[3711.83,3.408]]]
["binance-futures","ETHUSDT",1733788806605,[[3711.59,0.022],[3711.43,4.98],[3711.26,0.011],[3711.17,8.356],[3711.15,0.886]],[[3711.64,12.292],[3711.8,30.486],[3711.81,8.062],[3711.82,3.485],[3711.83,2.855]]]
["binance-futures","ETHUSDT",1733788806618,[[3711.17,8.354]],[[3711.64,16.095],[3711.65,65.6],[3711.67,21.431],[3711.76,24.27],[3711.78,0.553]]]
["binance-futures","ETHUSDT",1733788806658,[[3711.17,0.006],[3711.15,0.808],[3711.12,0.022],[3711.1,1.885],[3711.05,10.203]],[[3711.25,5.388],[3711.44,27.497],[3711.5,5.388],[3711.6,11.878],[3711.64,10.602]]]
["binance-futures","ETHUSDT",1733788806717,[[3711.11,21.572],[3711.1,1.885],[3711.05,10.203]],[[3711.25,1.16],[3711.44,22.389],[3711.5,5.388],[3711.6,14.904],[3711.63,10.988]]]
["binance-futures","ETHUSDT",1733788806822,[[3711.2,1.197],[3711.18,4.98],[3711.17,0.011],[3711.11,16.184],[3711.1,21.885]],[[3711.25,0.187],[3711.27,4.51],[3711.37,0.553],[3711.44,21.549],[3711.6,16.073]]]
["binance-futures","ETHUSDT",1733788806925,[[3711.24,13.377],[3711.21,0.178],[3711.2,1.436],[3711.18,5.583],[3711.17,10.611]],[[3711.25,35.98],[3711.27,4.365],[3711.28,0.786],[3711.39,0.786],[3711.43,32.262]]]
["binance-futures","ETHUSDT",1733788806983,[[3711.24,41.141],[3711.21,0.185],[3711.2,0.25],[3711.18,5.583],[3711.17,12.133]],[[3711.25,35.718],[3711.27,4.365],[3711.28,0.786],[3711.39,0.786],[3711.4,1.197]]]
["binance-futures","ETHUSDT",1733788807053,[[3711.24,8.31],[3711.21,0.448],[3711.2,0.25],[3711.19,0.328],[3711.17,10.669]],[[3711.25,21.924],[3711.27,15.852],[3711.28,0.786],[3711.3,0.538],[3711.39,0.786]]]
["binance-futures","ETHUSDT",1733788807128,[[3711.24,12.44],[3711.22,0.006],[3711.21,0.196],[3711.2,0.239],[3711.19,0.006]],[[3711.25,26.701],[3711.27,7.251],[3711.28,0.786],[3711.29,0.006],[3711.3,0.538]]]
["binance-futures","ETHUSDT",1733788807155,[[3711.24,15.024],[3711.22,0.006],[3711.21,0.196],[3711.2,0.239],[3711.19,0.006]],[[3711.25,29.053],[3711.26,5.076],[3711.27,7.251],[3711.28,0.786],[3711.29,0.006]]]
["binance-futures","ETHUSDT",1733788807219,[[3711.24,18.006],[3711.22,0.006],[3711.21,0.196],[3711.2,0.239],[3711.19,0.006]],[[3711.25,41.811],[3711.26,5.076],[3711.27,7.251],[3711.28,0.786],[3711.29,0.006]]]
["binance-futures","ETHUSDT",1733788807308,[[3711.24,14.372],[3711.22,0.006],[3711.21,0.196],[3711.2,0.239],[3711.19,0.006]],[[3711.25,57.446],[3711.26,3.669],[3711.27,5.156],[3711.28,0.786],[3711.29,0.006]]]
["binance-futures","ETHUSDT",1733788807393,[[3711.24,13.474],[3711.23,1.0],[3711.22,0.006],[3711.21,0.202],[3711.2,0.239]],[[3711.25,57.455],[3711.26,4.383],[3711.27,5.156],[3711.28,0.786],[3711.29,0.006]]]
["binance-futures","ETHUSDT",1733788807476,[[3711.24,14.085],[3711.23,1.011],[3711.22,0.006],[3711.21,0.191],[3711.2,0.239]],[[3711.25,57.716],[3711.26,4.383],[3711.27,5.156],[3711.28,0.786],[3711.29,0.006]]]
["binance-futures","ETHUSDT",1733788807539,[[3711.24,14.62],[3711.23,1.011],[3711.22,0.006],[3711.21,0.191],[3711.2,0.239]],[[3711.25,57.719],[3711.26,4.383],[3711.27,5.156],[3711.28,1.056],[3711.29,0.006]]]
["binance-futures","ETHUSDT",1733788807614,[],[[3711.22,10.842],[3711.24,8.629],[3711.25,57.43],[3711.26,4.383],[3711.27,5.156]]]
["binance-futures","ETHUSDT",1733788807665,[[3710.98,3.7],[3710.87,0.009],[3710.48,0.006],[3710.47,0.012],[3710.44,0.053]],[[3710.99,8.231],[3711.01,8.351],[3711.07,17.168],[3711.08,18.098],[3711.09,0.938]]]
["binance-futures","ETHUSDT",1733788807716,[[3710.87,0.009],[3710.77,0.012],[3710.64,0.059],[3710.59,0.006],[3710.55,0.974]],[[3710.94,3.66],[3710.99,16.208],[3711.0,65.605],[3711.01,71.874],[3711.03,0.006]]]
["binance-futures","ETHUSDT",1733788807767,[[3710.55,0.013]],[[3710.73,1.107],[3710.8,8.438],[3710.83,1.107],[3710.91,4.395],[3710.93,18.563]]]
["binance-futures","ETHUSDT",1733788807818,[[3710.3,0.551],[3710.24,1.078],[3710.02,0.138],[3710.01,0.053],[3709.98,0.013]],[[3710.56,1.107],[3710.73,0.997],[3710.75,1.107],[3710.78,1.836],[3710.79,47.441]]]
["binance-futures","ETHUSDT",1733788807869,[[3710.24,1.134],[3710.23,0.029],[3710.2,1.197],[3710.17,0.006],[3710.07,5.788]],[[3710.25,7.651],[3710.31,7.651],[3710.36,0.24],[3710.45,0.553],[3710.47,0.12]]]
["binance-futures","ETHUSDT",1733788807921,[[3710.24,27.604],[3710.2,1.197],[3710.17,0.006],[3710.15,0.01],[3710.07,0.011]],[[3710.25,57.887],[3710.3,0.962],[3710.31,2.326],[3710.4,1.735],[3710.44,8.322]]]
["binance-futures","ETHUSDT",1733788807972,[[3710.24,42.759],[3710.2,1.208],[3710.17,0.006]],[[3710.25,54.505],[3710.28,0.134],[3710.3,3.981],[3710.32,1.077],[3710.4,1.735]]]
["binance-futures","ETHUSDT",1733788808023,[[3710.24,47.096],[3710.2,1.208],[3710.17,0.006],[3709.89,3.4],[3709.87,1.895]],[[3710.25,54.964],[3710.28,0.145],[3710.29,1.524],[3710.3,2.121],[3710.32,1.077]]]
["binance-futures","ETHUSDT",1733788808074,[[3710.24,47.073],[3710.2,1.208],[3710.17,0.006],[3710.05,4.939],[3709.89,3.4]],[[3710.25,51.837],[3710.28,2.229],[3710.29,1.524],[3710.3,0.037],[3710.32,1.077]]]
["binance-futures","ETHUSDT",1733788808124,[[3710.24,44.581],[3710.21,0.006],[3710.2,1.208],[3710.17,0.012],[3710.16,0.006]],[[3710.25,41.417],[3710.27,0.006],[3710.28,2.229],[3710.29,0.988],[3710.3,0.037]]]
["binance-futures","ETHUSDT",1733788808153,[[3710.24,44.547],[3710.22,0.006],[3710.21,0.006],[3710.2,1.208],[3710.18,0.006]],[[3710.25,27.79],[3710.27,0.006],[3710.28,2.101],[3710.29,0.988],[3710.3,0.037]]]
["binance-futures","ETHUSDT",1733788808221,[[3710.52,7.011],[3710.51,12.801],[3710.47,12.642],[3710.39,7.012],[3710.38,9.96]],[[3710.56,0.093],[3710.66,0.006],[3710.71,2.627],[3710.77,0.431],[3710.79,0.006]]]
["binance-futures","ETHUSDT",1733788808255,[[3710.64,39.864],[3710.63,7.011],[3710.6,0.41],[3710.59,34.266],[3710.57,0.001]],[[3710.65,0.823],[3710.66,0.006],[3710.68,0.006],[3710.7,2.388],[3710.71,2.557]]]
["binance-futures","ETHUSDT",1733788808294,[[3710.67,6.463],[3710.66,26.656],[3710.65,6.066],[3710.64,64.032],[3710.63,7.021]],[[3710.68,0.017],[3710.71,0.011],[3710.73,0.793],[3710.77,0.006],[3710.89,0.011]]]
["binance-futures","ETHUSDT",1733788808337,[[3710.72,5.389],[3710.69,42.347],[3710.68,13.123],[3710.67,111.198],[3710.66,0.011]],[[3710.73,0.793],[3710.77,0.006],[3710.86,2.695],[3710.89,0.011],[3710.98,0.006]]]
["binance-futures","ETHUSDT",1733788808364,[[3710.82,0.3],[3710.81,9.94],[3710.78,0.3],[3710.77,6.533],[3710.75,1.695]],[[3710.99,0.034],[3711.0,2.694],[3711.12,0.024],[3711.15,3.612],[3711.18,0.106]]]
["binance-futures","ETHUSDT",1733788808422,[[3710.99,9.96],[3710.98,6.997],[3710.97,7.011],[3710.96,26.613],[3710.92,7.011]],[[3711.06,1.934],[3711.12,0.024],[3711.15,2.357],[3711.17,0.006],[3711.18,0.106]]]
["binance-futures","ETHUSDT",1733788808499,[[3711.15,2.474],[3711.12,24.032],[3711.08,0.04],[3711.07,11.192],[3711.05,11.224]],[[3711.17,0.006],[3711.18,0.106],[3711.27,2.173],[3711.36,0.013],[3711.37,0.011]]]
["binance-futures","ETHUSDT",1733788808553,[[3711.16,10.974],[3711.15,2.474],[3711.13,0.02],[3711.12,24.769],[3711.11,0.66]],[[3711.26,7.704],[3711.27,2.173],[3711.36,0.013],[3711.37,0.011],[3711.38,1.147]]]
["binance-futures","ETHUSDT",1733788808624,[[3711.23,5.509],[3711.19,26.526],[3711.18,0.682],[3711.17,44.847],[3711.16,98.859]],[[3711.28,2.41],[3711.32,0.006],[3711.37,0.011],[3711.38,0.009],[3711.42,0.01]]]
["binance-futures","ETHUSDT",1733788808678,[[3711.34,7.55],[3711.27,0.543],[3711.26,1.605],[3711.25,3.302],[3711.24,3.543]],[[3711.42,0.009],[3711.46,0.006],[3711.59,1.666],[3711.61,0.035],[3711.65,2.505]]]
["binance-futures","ETHUSDT",1733788808737,[[3711.42,0.779],[3711.41,16.927],[3711.4,1.197],[3711.39,0.006],[3711.38,0.11]],[[3711.43,5.398],[3711.44,1.316],[3711.46,0.006],[3711.61,0.035],[3711.62,0.008]]]
["binance-futures","ETHUSDT",1733788808825,[[3711.42,6.008],[3711.41,18.728],[3711.4,1.197],[3711.39,0.006],[3711.38,10.679]],[[3711.43,0.01],[3711.44,1.327],[3711.46,0.006],[3711.61,0.006],[3711.62,0.008]]]
["binance-futures","ETHUSDT",1733788808941,[[3711.42,80.301],[3711.41,0.011],[3711.4,1.197]],[[3711.43,17.499],[3711.44,1.327],[3711.46,0.006],[3711.5,0.006],[3711.62,6.197]]]
["binance-futures","ETHUSDT",1733788809039,[[3711.42,69.418],[3711.4,1.208],[3711.37,3.332],[3711.36,0.018],[3711.25,12.211]],[[3711.43,12.838],[3711.44,1.327],[3711.46,0.006],[3711.5,0.006],[3711.61,1.756]]]
["binance-futures","ETHUSDT",1733788809109,[[3711.42,64.439],[3711.4,1.208],[3711.38,1.081],[3711.36,0.024],[3711.32,0.006]],[[3711.43,15.027],[3711.44,1.327],[3711.46,0.006],[3711.5,0.006],[3711.51,0.006]]]
["binance-futures","ETHUSDT",1733788809165,[[3711.42,64.432],[3711.41,0.006],[3711.4,1.208],[3711.38,0.583],[3711.37,0.006]],[[3711.43,14.46],[3711.44,1.333],[3711.46,0.006],[3711.47,0.017],[3711.5,0.006]]]
["binance-futures","ETHUSDT",1733788809206,[[3711.42,64.432],[3711.41,0.474],[3711.4,1.208],[3711.37,0.006]],[[3711.43,14.477],[3711.44,1.333],[3711.46,0.006],[3711.47,0.017],[3711.5,0.006]]]
["binance-futures","ETHUSDT",1733788809234,[[3711.42,66.023],[3711.41,0.485],[3711.4,1.197],[3711.37,0.006],[3710.99,0.019]],[[3711.43,14.809],[3711.44,1.333],[3711.46,0.006],[3711.47,0.017],[3711.5,0.006]]]
["binance-futures","ETHUSDT",1733788809293,[[3711.42,48.102],[3711.41,0.485],[3711.4,1.197],[3711.37,0.006],[3711.34,0.012]],[[3711.43,27.919],[3711.44,1.333],[3711.46,0.006],[3711.47,0.017],[3711.5,0.006]]]
["binance-futures","ETHUSDT",1733788809394,[[3711.42,9.811],[3711.41,0.017],[3711.37,0.006],[3711.36,0.006],[3711.34,0.012]],[[3711.43,39.278],[3711.44,1.333],[3711.46,0.006],[3711.47,0.017],[3711.5,0.006]]]
["binance-futures","ETHUSDT",1733788809510,[[3711.42,5.07],[3711.41,0.006],[3711.36,0.006],[3711.34,0.006]],[[3711.43,28.731],[3711.44,1.333],[3711.46,0.006],[3711.47,0.017],[3711.5,0.006]]]
["binance-futures","ETHUSDT",1733788809600,[[3711.42,5.249],[3711.41,0.006],[3711.34,0.012],[3711.25,0.006],[3711.2,2.707]],[[3711.43,27.37],[3711.44,1.333],[3711.46,0.006],[3711.47,0.017],[3711.5,0.006]]]
["binance-futures","ETHUSDT",1733788809632,[[3711.42,4.21],[3711.41,0.006],[3711.34,0.012],[3711.29,0.006],[3711.25,0.006]],[[3711.43,29.549],[3711.44,1.333],[3711.46,0.006],[3711.47,0.017],[3711.5,0.006]]]
["binance-futures","ETHUSDT",1733788809635,[[3711.42,4.21],[3711.41,0.006],[3711.34,0.012],[3711.29,0.006],[3711.25,0.006]],[[3711.43,29.856],[3711.44,1.333],[3711.46,0.006],[3711.47,0.017],[3711.5,0.006]]]
["binance-futures","ETHUSDT",1733788809775,[[3711.42,5.142],[3711.41,0.006],[3711.34,0.012],[3711.29,0.006],[3711.26,0.006]],[[3711.43,17.978],[3711.44,1.333],[3711.46,0.006],[3711.47,0.017],[3711.5,0.006]]]
["binance-futures","ETHUSDT",1733788809802,[[3711.42,5.142],[3711.41,0.006],[3711.34,0.006],[3711.29,0.006],[3711.26,0.006]],[[3711.43,27.94],[3711.44,1.333],[3711.46,0.006],[3711.47,0.017],[3711.49,0.01]]]
["binance-futures","ETHUSDT",1733788809910,[[3711.42,5.051],[3711.41,0.006],[3711.34,0.006],[3711.29,0.006],[3711.26,0.006]],[[3711.43,30.192],[3711.44,1.333],[3711.46,0.006],[3711.47,0.017],[3711.51,0.024]]]
["binance-futures","ETHUSDT",1733788809960,[[3711.42,5.051],[3711.41,0.006],[3711.34,0.006],[3711.29,0.006],[3711.26,0.006]],[[3711.43,29.537],[3711.44,1.333],[3711.46,0.006],[3711.47,0.017],[3711.51,0.024]]]
["binance-futures","ETHUSDT",1733788810013,[[3711.42,5.057],[3711.41,0.006],[3711.34,0.006],[3711.29,0.006],[3711.26,0.006]],[[3711.43,29.465],[3711.44,1.333],[3711.46,0.006],[3711.47,0.017],[3711.51,0.024]]]
["binance-futures","ETHUSDT",1733788810064,[[3711.42,0.197],[3711.41,0.006],[3711.34,0.006],[3711.3,0.013],[3711.29,0.006]],[[3711.43,29.558],[3711.44,1.333],[3711.46,0.006],[3711.47,0.017],[3711.51,0.012]]]
["binance-futures","ETHUSDT",1733788810113,[[3711.42,0.224],[3711.41,0.006],[3711.34,0.006],[3711.3,0.013],[3711.29,0.006]],[[3711.43,26.887],[3711.44,5.035],[3711.46,0.006],[3711.47,0.017],[3711.51,0.024]]]
["binance-futures","ETHUSDT",1733788810166,[],[[3711.12,40.858],[3711.13,0.006],[3711.14,0.692],[3711.15,0.28],[3711.16,0.334]]]
["binance-futures","ETHUSDT",1733788810217,[[3711.11,3.395],[3711.0,0.013],[3710.85,2.708],[3710.84,0.012],[3710.6,3.897]],[[3711.12,43.999],[3711.13,0.006],[3711.14,0.006],[3711.15,0.291],[3711.2,0.006]]]
["binance-futures","ETHUSDT",1733788810267,[[3711.11,3.534],[3711.0,0.013],[3710.85,2.708],[3710.84,0.012],[3710.63,9.006]],[[3711.12,43.999],[3711.13,0.006],[3711.14,0.006],[3711.15,0.291],[3711.2,0.006]]]
["binance-futures","ETHUSDT",1733788810320,[[3711.11,2.944],[3711.0,0.013],[3710.92,0.015],[3710.88,0.006],[3710.85,0.012]],[[3711.12,44.688],[3711.14,1.816],[3711.15,0.291],[3711.2,1.203],[3711.25,0.006]]]
["binance-futures","ETHUSDT",1733788810371,[],[[3710.84,19.213],[3710.85,4.69],[3710.86,6.438],[3710.87,4.5],[3710.88,26.878]]]
["binance-futures","ETHUSDT",1733788810422,[[3710.72,14.019],[3710.67,0.067],[3710.52,0.017],[3710.49,0.565],[3710.43,0.006]],[[3710.73,62.264],[3710.74,1.898],[3710.75,4.5],[3710.76,0.293],[3710.77,0.006]]]
["binance-futures","ETHUSDT",1733788810472,[[3710.72,7.739],[3710.67,0.067],[3710.52,0.017],[3710.49,0.18],[3710.43,0.006]],[[3710.73,55.089],[3710.74,1.502],[3710.76,0.293],[3710.77,0.006],[3710.79,0.006]]]
["binance-futures","ETHUSDT",1733788810524,[[3710.72,12.354],[3710.67,0.067],[3710.52,0.017],[3710.49,0.18],[3710.43,0.006]],[[3710.73,55.192],[3710.74,1.502],[3710.76,0.293],[3710.77,0.006],[3710.79,0.006]]]
["binance-futures","ETHUSDT",1733788810577,[[3710.72,60.987],[3710.67,0.067],[3710.62,0.212],[3710.6,1.203],[3710.52,0.017]],[[3710.73,13.792],[3710.74,0.018],[3710.76,0.293],[3710.77,0.006],[3710.79,0.006]]]
["binance-futures","ETHUSDT",1733788810628,[[3710.72,61.358],[3710.67,0.067],[3710.62,0.212],[3710.6,1.203],[3710.52,0.017]],[[3710.73,4.312],[3710.74,0.018],[3710.76,0.293],[3710.77,0.006],[3710.79,0.006]]]
["binance-futures","ETHUSDT",1733788810679,[[3710.72,61.358],[3710.67,0.067],[3710.62,0.212],[3710.6,1.203],[3710.52,0.017]],[[3710.73,7.693],[3710.74,0.007],[3710.76,0.304],[3710.77,0.006],[3710.79,0.006]]]
["binance-futures","ETHUSDT",1733788810729,[[3710.72,61.358],[3710.67,0.067],[3710.62,0.212],[3710.6,1.203],[3710.52,0.017]],[[3710.73,4.208],[3710.74,0.007],[3710.76,0.304],[3710.77,0.006],[3710.79,0.006]]]
["binance-futures","ETHUSDT",1733788810782,[[3710.72,61.352],[3710.67,0.067],[3710.62,0.212],[3710.6,1.203],[3710.52,0.017]],[[3710.73,5.006],[3710.74,0.007],[3710.76,0.304],[3710.77,0.006],[3710.79,0.006]]]
["binance-futures","ETHUSDT",1733788810833,[[3710.72,61.352],[3710.67,0.067],[3710.62,0.212],[3710.6,1.203],[3710.52,0.017]],[[3710.73,8.726],[3710.74,0.007],[3710.76,0.304],[3710.77,0.006],[3710.79,0.006]]]
["binance-futures","ETHUSDT",1733788810886,[[3710.72,61.352],[3710.67,0.067],[3710.62,0.212],[3710.6,1.203],[3710.52,0.017]],[[3710.73,4.997],[3710.74,0.007],[3710.76,0.304],[3710.77,0.006],[3710.79,0.006]]]
["binance-futures","ETHUSDT",1733788810937,[[3710.72,60.956],[3710.67,0.067],[3710.62,0.212],[3710.6,1.203],[3710.52,0.017]],[[3710.73,4.902],[3710.74,0.007],[3710.76,0.291],[3710.77,0.006],[3710.79,0.016]]]
["binance-futures","ETHUSDT",1733788810988,[[3710.72,60.962],[3710.67,0.067],[3710.62,0.212],[3710.6,1.203],[3710.52,0.017]],[[3710.73,4.914],[3710.74,0.007],[3710.76,0.291],[3710.77,0.006],[3710.79,0.016]]]
["binance-futures","ETHUSDT",1733788811041,[[3710.72,44.448],[3710.67,0.067],[3710.62,0.212],[3710.6,1.203],[3710.52,0.017]],[[3710.73,11.699],[3710.74,0.007],[3710.76,0.291],[3710.77,0.006],[3710.79,0.016]]]
["binance-futures","ETHUSDT",1733788811092,[[3710.72,21.25],[3710.67,0.067],[3710.62,0.212],[3710.6,1.203],[3710.52,0.017]],[[3710.73,12.568],[3710.74,0.007],[3710.76,0.291],[3710.77,0.016],[3710.79,0.006]]]
["binance-futures","ETHUSDT",1733788811143,[[3710.72,13.177],[3710.67,0.067],[3710.62,0.212],[3710.6,1.203],[3710.52,0.017]],[[3710.73,15.938],[3710.74,0.007],[3710.76,0.291],[3710.77,0.006],[3710.79,0.006]]]
["binance-futures","ETHUSDT",1733788811195,[[3710.72,13.177],[3710.67,0.067],[3710.62,0.212],[3710.6,1.203],[3710.52,0.017]],[[3710.73,16.4],[3710.74,0.007],[3710.76,0.291],[3710.77,0.006],[3710.79,0.006]]]
["binance-futures","ETHUSDT",1733788811246,[[3710.72,11.597],[3710.67,0.067],[3710.62,0.212],[3710.6,1.203],[3710.52,0.017]],[[3710.73,21.206],[3710.74,0.007],[3710.76,0.297],[3710.77,0.006],[3710.79,0.006]]]
["binance-futures","ETHUSDT",1733788811296,[[3710.72,3.323],[3710.67,0.067],[3710.62,0.212],[3710.6,1.203],[3710.52,0.017]],[[3710.73,21.233],[3710.74,0.007],[3710.76,0.297],[3710.77,0.006],[3710.79,0.006]]]
["binance-futures","ETHUSDT",1733788811348,[[3710.72,3.323],[3710.67,0.067],[3710.62,0.212],[3710.6,1.203],[3710.52,0.017]],[[3710.73,21.638],[3710.74,0.007],[3710.76,0.297],[3710.77,0.006],[3710.79,0.006]]]
["binance-futures","ETHUSDT",1733788811404,[[3710.72,3.123],[3710.67,0.067],[3710.62,0.212],[3710.6,0.006],[3710.52,0.017]],[[3710.73,19.35],[3710.74,0.007],[3710.76,0.297],[3710.77,0.006],[3710.79,0.006]]]
["binance-futures","ETHUSDT",1733788811455,[[3710.72,3.114],[3710.67,0.067],[3710.62,0.212],[3710.6,0.006],[3710.52,0.017]],[[3710.73,29.042],[3710.74,0.007],[3710.76,0.297],[3710.77,0.006],[3710.79,0.006]]]
["binance-futures","ETHUSDT",1733788811507,[[3710.72,3.114],[3710.67,0.067],[3710.62,0.212],[3710.6,0.006],[3710.52,0.017]],[[3710.73,29.042],[3710.74,0.007],[3710.76,0.307],[3710.77,0.006],[3710.79,0.006]]]
["binance-futures","ETHUSDT",1733788811557,[[3710.72,10.324],[3710.67,0.147],[3710.62,0.212],[3710.6,0.006],[3710.56,0.267]],[[3710.73,21.101],[3710.74,0.007],[3710.76,0.297],[3710.77,0.006],[3710.79,0.006]]]
["binance-futures","ETHUSDT",1733788811609,[[3710.56,0.266]],[[3710.57,17.626],[3710.59,12.394],[3710.6,97.868],[3710.61,43.79],[3710.62,0.006]]]
["binance-futures","ETHUSDT",1733788811660,[[3710.35,0.011],[3710.25,0.192],[3710.23,0.01],[3710.22,0.006],[3710.18,0.017]],[[3710.45,22.148],[3710.46,15.175],[3710.48,13.53],[3710.49,27.804],[3710.5,22.474]]]
["binance-futures","ETHUSDT",1733788811711,[[3710.24,0.77],[3710.22,0.006],[3710.18,0.017]],[[3710.25,112.425],[3710.26,12.21],[3710.27,0.006],[3710.28,5.497],[3710.29,0.286]]]
["binance-futures","ETHUSDT",1733788811761,[[3710.24,8.105],[3710.22,0.006],[3710.18,0.017],[3710.11,0.006],[3710.07,0.006]],[[3710.25,57.644],[3710.26,5.521],[3710.28,0.006],[3710.29,0.286],[3710.45,0.09]]]
["binance-futures","ETHUSDT",1733788811813,[[3710.24,16.948],[3710.22,0.006],[3710.2,1.197],[3710.18,0.017],[3710.11,0.006]],[[3710.25,35.357],[3710.26,1.021],[3710.28,0.006],[3710.29,0.286],[3710.45,0.09]]]
["binance-futures","ETHUSDT",1733788811864,[[3710.24,20.915],[3710.22,0.006],[3710.2,1.208],[3710.18,0.017],[3710.11,0.006]],[[3710.25,31.702],[3710.26,0.687],[3710.28,0.006],[3710.29,0.286],[3710.36,0.006]]]
["binance-futures","ETHUSDT",1733788811913,[[3710.24,20.085],[3710.22,0.006],[3710.2,1.208],[3710.18,0.017],[3710.11,0.006]],[[3710.25,31.702],[3710.26,0.687],[3710.28,0.006],[3710.29,0.286],[3710.36,0.006]]]
["binance-futures","ETHUSDT",1733788811964,[[3710.24,20.085],[3710.22,0.006],[3710.2,1.208],[3710.18,0.017],[3710.16,0.006]],[[3710.25,34.148],[3710.26,0.687],[3710.28,0.006],[3710.29,0.286],[3710.33,0.012]]]
["binance-futures","ETHUSDT",1733788812039,[[3710.24,20.085],[3710.22,0.006],[3710.2,1.208],[3710.18,0.017],[3710.16,0.006]],[[3710.25,42.341],[3710.26,0.687],[3710.28,0.006],[3710.29,0.286],[3710.33,0.012]]]
["binance-futures","ETHUSDT",1733788812090,[[3710.24,3.754],[3710.22,0.006],[3710.2,0.011],[3710.18,0.017],[3710.16,0.006]],[[3710.25,43.625],[3710.26,0.687],[3710.28,0.006],[3710.29,0.286],[3710.33,0.012]]]
["binance-futures","ETHUSDT",1733788812141,[],[[3710.07,53.003],[3710.08,0.19],[3710.09,2.404],[3710.16,4.786],[3710.17,15.981]]]
["binance-futures","ETHUSDT",1733788812192,[[3710.06,13.396],[3710.05,1.263],[3710.01,0.553],[3709.93,0.012],[3709.85,0.279]],[[3710.07,37.481],[3710.08,0.011],[3710.09,0.006],[3710.1,0.013],[3710.12,0.006]]]
["binance-futures","ETHUSDT",1733788812243,[[3710.06,25.572],[3710.05,1.263],[3710.01,5.657],[3710.0,34.942],[3709.93,0.012]],[[3710.07,25.164],[3710.09,0.006],[3710.1,0.013],[3710.12,0.006],[3710.16,0.039]]]
["binance-futures","ETHUSDT",1733788812292,[[3710.06,22.598],[3710.05,1.263],[3710.01,5.657],[3710.0,34.942],[3709.93,0.012]],[[3710.07,17.001],[3710.09,0.006],[3710.1,0.013],[3710.12,0.006],[3710.17,2.2]]]
["binance-futures","ETHUSDT",1733788812344,[[3710.06,21.509],[3710.05,1.263],[3710.01,5.657],[3710.0,34.942],[3709.93,0.012]],[[3710.07,17.091],[3710.09,0.006],[3710.1,0.013],[3710.12,0.006],[3710.14,0.006]]]
["binance-futures","ETHUSDT",1733788812398,[[3710.06,21.891],[3710.05,1.263],[3710.01,5.657],[3710.0,34.942],[3709.93,0.012]],[[3710.07,22.337],[3710.09,0.006],[3710.1,0.013],[3710.12,0.006],[3710.14,0.006]]]
["binance-futures","ETHUSDT",1733788812449,[[3710.36,100.598],[3710.35,17.333],[3710.34,65.389],[3710.33,18.139],[3710.32,16.602]],[[3710.39,1.244],[3710.4,0.013],[3710.43,0.006],[3710.46,0.006],[3710.53,0.029]]]
["binance-futures","ETHUSDT",1733788812500,[[3710.62,23.937],[3710.54,7.011],[3710.53,11.611],[3710.52,0.826],[3710.51,28.038]],[[3710.65,0.012],[3710.69,0.006],[3710.7,0.007],[3710.71,0.07],[3710.72,13.524]]]
["binance-futures","ETHUSDT",1733788812541,[[3710.78,9.909],[3710.75,7.899],[3710.73,19.242],[3710.72,6.559],[3710.71,19.952]],[[3710.81,0.006],[3710.89,6.283],[3710.92,0.006],[3710.96,0.006],[3710.98,0.016]]]
["binance-futures","ETHUSDT",1733788812575,[[3710.88,26.822],[3710.83,15.96],[3710.82,10.265],[3710.8,20.723],[3710.79,7.012]],[[3710.89,2.437],[3710.91,0.012],[3710.92,0.006],[3710.93,2.695],[3710.95,0.006]]]
["binance-futures","ETHUSDT",1733788812616,[[3710.9,7.202],[3710.89,6.453],[3710.88,107.372],[3710.87,3.643],[3710.86,1.515]],[[3710.91,0.006],[3710.92,0.006],[3710.93,2.695],[3710.95,0.012],[3711.0,0.656]]]
["binance-futures","ETHUSDT",1733788812674,[[3710.92,122.177],[3710.91,48.03],[3710.9,80.912],[3710.89,65.849],[3710.88,4.362]],[[3710.93,6.79],[3710.95,0.012],[3711.0,0.556],[3711.12,1.089],[3711.16,0.01]]]
["binance-futures","ETHUSDT",1733788812741,[[3710.92,77.395],[3710.91,0.837],[3710.89,0.744],[3710.88,3.876]],[[3710.93,17.758],[3710.95,0.012],[3710.99,0.006],[3711.0,0.556],[3711.03,0.017]]]
["binance-futures","ETHUSDT",1733788812772,[[3710.92,84.246],[3710.91,0.837],[3710.89,1.51],[3710.88,3.876],[3710.7,2.46]],[[3710.93,9.335],[3710.95,0.012],[3710.99,0.006],[3711.0,0.556],[3711.03,0.017]]]
["binance-futures","ETHUSDT",1733788812820,[[3711.13,6.778],[3711.12,15.504],[3711.11,7.73],[3711.1,3.519],[3711.02,4.51]],[[3711.14,0.7],[3711.16,0.01],[3711.2,0.006],[3711.3,0.02],[3711.31,0.006]]]
["binance-futures","ETHUSDT",1733788812872,[[3711.24,17.528],[3711.18,10.435],[3711.17,7.532],[3711.16,33.223],[3711.15,42.393]],[[3711.25,0.112],[3711.3,0.007],[3711.31,0.006],[3711.35,0.006],[3711.46,0.006]]]
["binance-futures","ETHUSDT",1733788812914,[[3711.27,1.418],[3711.24,62.274],[3711.23,0.32],[3711.21,0.307],[3711.2,2.33]],[[3711.28,0.006],[3711.3,0.007],[3711.31,0.006],[3711.35,0.006],[3711.36,2.694]]]
["binance-futures","ETHUSDT",1733788812955,[[3711.27,7.471],[3711.26,38.706],[3711.24,62.931],[3711.23,0.32],[3711.21,0.307]],[[3711.36,2.554],[3711.43,0.22],[3711.56,1.138],[3711.57,0.006],[3711.61,0.016]]]
["binance-futures","ETHUSDT",1733788813051,[[3711.35,51.552],[3711.34,1.061],[3711.33,0.014],[3711.32,11.362],[3711.31,10.704]],[[3711.36,2.577],[3711.42,2.715],[3711.43,2.903],[3711.52,0.01],[3711.56,0.01]]]
["binance-futures","ETHUSDT",1733788813123,[[3711.35,34.188],[3711.33,0.014],[3711.32,8.536],[3711.31,0.332]],[[3711.36,8.42],[3711.41,0.01],[3711.42,2.715],[3711.43,2.903],[3711.51,0.016]]]
["binance-futures","ETHUSDT",1733788813179,[[3711.35,26.517],[3711.34,0.006],[3711.33,3.661],[3711.32,0.018],[3711.31,0.166]],[[3711.36,15.586],[3711.41,0.01],[3711.42,2.715],[3711.43,0.209],[3711.51,0.016]]]
["binance-futures","ETHUSDT",1733788813235,[[3711.35,28.63],[3711.34,1.365],[3711.32,0.018],[3711.31,0.166]],[[3711.36,21.17],[3711.41,0.01],[3711.42,2.715],[3711.43,0.209],[3711.51,0.016]]]
["binance-futures","ETHUSDT",1733788813285,[[3711.35,28.678],[3711.34,0.818],[3711.32,0.018],[3711.31,0.166],[3711.24,1.865]],[[3711.36,23.002],[3711.42,2.705],[3711.43,0.209],[3711.51,0.006],[3711.76,1.09]]]
["binance-futures","ETHUSDT",1733788813336,[[3711.35,28.649],[3711.34,0.818],[3711.32,0.018],[3711.31,0.166],[3711.27,0.016]],[[3711.36,23.056],[3711.42,2.705],[3711.43,0.209],[3711.44,4.236],[3711.51,0.006]]]
["binance-futures","ETHUSDT",1733788813390,[[3711.35,8.961],[3711.34,0.818],[3711.32,0.018],[3711.31,0.166],[3711.27,0.016]],[[3711.36,27.118],[3711.42,2.705],[3711.43,2.237],[3711.44,4.236],[3711.51,0.006]]]
["binance-futures","ETHUSDT",1733788813441,[],[[3711.16,6.796],[3711.17,0.96],[3711.18,3.415],[3711.19,15.647],[3711.2,80.309]]]
["binance-futures","ETHUSDT",1733788813492,[[3711.15,3.96],[3711.06,0.006],[3711.0,1.077],[3710.92,2.273],[3710.91,0.01]],[[3711.16,58.933],[3711.17,7.028],[3711.19,20.429],[3711.2,5.803],[3711.21,9.742]]]
["binance-futures","ETHUSDT",1733788813543,[[3711.15,6.355],[3711.06,0.006],[3711.0,2.274],[3710.97,0.056],[3710.92,0.021]],[[3711.16,50.358],[3711.17,0.006],[3711.18,4.973],[3711.2,5.803],[3711.21,9.742]]]
["binance-futures","ETHUSDT",1733788813594,[[3711.15,20.444],[3711.06,0.006],[3711.01,0.37],[3711.0,2.263],[3710.97,0.056]],[[3711.16,10.148],[3711.17,0.006],[3711.18,1.909],[3711.2,1.203],[3711.29,5.389]]]
["binance-futures","ETHUSDT",1733788813645,[[3711.15,19.88],[3711.06,0.006],[3711.01,0.37],[3711.0,2.263],[3710.97,0.056]],[[3711.16,8.323],[3711.17,0.017],[3711.18,0.006],[3711.2,1.203],[3711.21,0.006]]]
["binance-futures","ETHUSDT",1733788813694,[[3711.15,24.504],[3711.06,0.006],[3711.01,0.37],[3711.0,2.263],[3710.97,0.056]],[[3711.16,10.9],[3711.17,0.006],[3711.18,0.006],[3711.2,0.006],[3711.21,0.006]]]
["binance-futures","ETHUSDT",1733788813748,[[3711.0,1.077],[3710.97,0.056]],[[3711.01,20.872],[3711.02,7.011],[3711.08,4.51],[3711.09,4.786],[3711.11,0.276]]]
["binance-futures","ETHUSDT",1733788813799,[[3711.0,4.971],[3710.97,0.061],[3710.88,0.012],[3710.8,0.285],[3710.78,0.189]],[[3711.01,58.94],[3711.02,0.293],[3711.03,0.006],[3711.08,0.334],[3711.09,9.106]]]
["binance-futures","ETHUSDT",1733788813852,[[3711.0,11.323],[3710.97,0.061],[3710.88,0.012],[3710.8,1.302],[3710.78,0.189]],[[3711.01,48.429],[3711.02,0.293],[3711.03,0.006],[3711.08,5.929],[3711.09,9.106]]]
["binance-futures","ETHUSDT",1733788813903,[[3711.0,29.275],[3710.97,0.061],[3710.88,0.012],[3710.8,1.302],[3710.78,0.189]],[[3711.01,12.903],[3711.02,0.293],[3711.03,0.006],[3711.05,0.006],[3711.07,0.006]]]
["binance-futures","ETHUSDT",1733788813954,[[3711.0,25.842],[3710.97,0.061],[3710.88,0.012],[3710.8,1.302],[3710.78,0.13]],[[3711.01,13.346],[3711.02,0.293],[3711.03,0.006],[3711.05,0.006],[3711.07,0.006]]]
["binance-futures","ETHUSDT",1733788814006,[[3711.0,20.863],[3710.97,0.061],[3710.88,0.012],[3710.8,1.302],[3710.78,0.13]],[[3711.01,23.735],[3711.02,0.293],[3711.03,0.006],[3711.05,0.006],[3711.07,0.016]]]
["binance-futures","ETHUSDT",1733788814059,[[3711.0,20.006],[3710.97,0.061],[3710.88,0.012],[3710.8,1.302],[3710.78,0.13]],[[3711.01,23.735],[3711.02,0.293],[3711.03,0.006],[3711.05,0.006],[3711.07,0.016]]]
["binance-futures","ETHUSDT",1733788814109,[[3711.0,1.427],[3710.97,0.061],[3710.88,0.012],[3710.8,1.302],[3710.78,0.13]],[[3711.01,23.735],[3711.02,0.293],[3711.03,0.006],[3711.05,0.006],[3711.07,0.006]]]
["binance-futures","ETHUSDT",1733788814162,[[3711.0,1.418],[3710.97,0.061],[3710.88,0.012],[3710.8,1.302],[3710.78,0.023]],[[3711.01,17.183],[3711.02,0.293],[3711.03,0.006],[3711.05,0.006],[3711.07,0.006]]]
["binance-futures","ETHUSDT",1733788814217,[[3711.0,4.848],[3710.97,0.061],[3710.88,0.012],[3710.8,1.302],[3710.78,0.023]],[[3711.01,23.175],[3711.02,0.293],[3711.03,0.006],[3711.05,0.006],[3711.07,0.006]]]
["binance-futures","ETHUSDT",1733788814265,[[3711.0,36.497],[3710.97,0.061],[3710.88,0.012],[3710.8,1.302],[3710.78,0.023]],[[3711.01,16.488],[3711.02,0.293],[3711.03,0.006],[3711.05,0.006],[3711.07,0.006]]]
["binance-futures","ETHUSDT",1733788814319,[[3711.0,36.521],[3710.97,0.061],[3710.88,0.012],[3710.8,1.302],[3710.78,0.023]],[[3711.01,16.78],[3711.02,0.293],[3711.03,0.006],[3711.05,0.013],[3711.07,0.006]]]
["binance-futures","ETHUSDT",1733788814362,[[3711.0,36.521],[3710.97,0.061],[3710.88,0.012],[3710.8,1.302],[3710.78,0.023]],[[3711.01,17.478],[3711.02,0.293],[3711.03,0.006],[3711.05,0.013],[3711.07,0.006]]]
["binance-futures","ETHUSDT",1733788814430,[[3711.0,1.387],[3710.97,0.061],[3710.88,0.012],[3710.8,1.302],[3710.78,0.023]],[[3711.01,21.865],[3711.02,0.293],[3711.03,0.006],[3711.05,0.013],[3711.07,0.006]]]
["binance-futures","ETHUSDT",1733788814478,[[3711.0,1.509],[3710.97,0.061],[3710.88,0.012],[3710.8,1.302],[3710.78,0.023]],[[3711.01,21.077],[3711.02,0.287],[3711.03,0.006],[3711.05,0.013],[3711.07,0.006]]]
["binance-futures","ETHUSDT",1733788814533,[],[[3710.61,7.614],[3710.64,0.01],[3710.65,0.006],[3710.67,0.011],[3710.68,0.006]]]
["binance-futures","ETHUSDT",1733788814585,[[3710.69,107.893],[3710.68,17.623],[3710.66,1.858],[3710.64,0.502],[3710.63,0.334]],[[3710.7,1.06],[3710.79,0.017],[3710.96,5.474],[3710.97,0.01],[3710.98,0.006]]]
["binance-futures","ETHUSDT",1733788814636,[[3710.69,101.416],[3710.68,0.334],[3710.67,0.006],[3710.66,1.864],[3710.63,0.006]],[[3710.7,16.566],[3710.71,0.01],[3710.73,0.006],[3710.76,0.006],[3710.77,0.006]]]
["binance-futures","ETHUSDT",1733788814687,[[3710.69,90.458],[3710.68,0.334],[3710.67,0.006],[3710.66,1.864],[3710.63,0.006]],[[3710.7,14.512],[3710.71,0.01],[3710.73,0.006],[3710.76,0.012],[3710.77,0.006]]]
["binance-futures","ETHUSDT",1733788814738,[[3710.69,82.466],[3710.68,0.334],[3710.67,0.006],[3710.66,0.006],[3710.63,0.006]],[[3710.7,19.654],[3710.71,0.01],[3710.73,0.006],[3710.76,0.012],[3710.77,0.006]]]
["binance-futures","ETHUSDT",1733788814789,[[3710.69,15.458],[3710.68,0.016],[3710.67,0.006],[3710.66,0.006],[3710.63,0.006]],[[3710.7,24.994],[3710.73,0.006],[3710.76,0.012],[3710.77,0.006],[3710.89,0.553]]]
["binance-futures","ETHUSDT",1733788814840,[[3710.69,15.458],[3710.67,0.006],[3710.66,0.006],[3710.63,0.006]],[[3710.7,23.464],[3710.73,0.006],[3710.76,0.012],[3710.77,0.006],[3710.78,0.012]]]
["binance-futures","ETHUSDT",1733788814890,[[3710.69,15.458],[3710.67,0.006],[3710.66,0.006],[3710.63,0.006],[3710.25,0.04]],[[3710.7,23.464],[3710.73,0.006],[3710.76,0.012],[3710.77,0.006],[3710.78,0.012]]]
["binance-futures","ETHUSDT",1733788814942,[[3710.69,15.493],[3710.67,0.006],[3710.66,0.006],[3710.63,0.006],[3710.36,5.389]],[[3710.7,21.512],[3710.73,0.006],[3710.76,0.012],[3710.77,0.006],[3710.78,0.012]]]
["binance-futures","ETHUSDT",1733788814990,[[3710.69,15.493],[3710.67,0.006],[3710.66,0.006],[3710.63,0.006],[3710.42,2.838]],[[3710.7,22.08],[3710.73,0.006],[3710.76,0.012],[3710.77,0.006],[3710.78,0.012]]]
["binance-futures","ETHUSDT",1733788815045,[[3710.69,15.238],[3710.67,0.006],[3710.66,0.006],[3710.63,0.006],[3710.6,1.208]],[[3710.7,22.171],[3710.73,0.006],[3710.76,0.012],[3710.77,0.006],[3710.78,0.012]]]
["binance-futures","ETHUSDT",1733788815098,[[3710.69,15.253],[3710.67,0.006],[3710.66,0.006],[3710.63,0.006],[3710.6,1.208]],[[3710.7,22.672],[3710.73,0.006],[3710.76,0.012],[3710.77,0.006],[3710.78,0.012]]]
["binance-futures","ETHUSDT",1733788815150,[[3710.69,22.905],[3710.67,0.006],[3710.66,0.006],[3710.63,0.006],[3710.61,0.006]],[[3710.7,15.565],[3710.73,0.006],[3710.76,0.012],[3710.77,0.006],[3710.78,0.012]]]
["binance-futures","ETHUSDT",1733788815202,[[3710.69,4.968],[3710.67,0.006],[3710.66,0.006],[3710.63,0.006],[3710.61,0.006]],[[3710.7,33.595],[3710.73,0.006],[3710.76,0.012],[3710.77,0.006],[3710.78,0.012]]]
["binance-futures","ETHUSDT",1733788815254,[[3710.69,60.108],[3710.67,0.006],[3710.66,0.006],[3710.63,0.006],[3710.61,0.006]],[[3710.7,19.146],[3710.73,0.006],[3710.76,0.012],[3710.77,0.006],[3710.78,0.012]]]
["binance-futures","ETHUSDT",1733788815305,[[3710.69,60.82],[3710.67,0.006],[3710.66,0.006],[3710.63,0.006],[3710.61,0.006]],[[3710.7,19.817],[3710.73,0.006],[3710.76,0.012],[3710.77,0.006],[3710.78,0.012]]]
["binance-futures","ETHUSDT",1733788815355,[[3710.69,56.11],[3710.67,0.006],[3710.66,0.006],[3710.63,0.006],[3710.61,0.006]],[[3710.7,20.236],[3710.73,0.006],[3710.76,0.012],[3710.77,0.006],[3710.78,0.012]]]
["binance-futures","ETHUSDT",1733788815407,[[3710.69,51.783],[3710.67,0.006],[3710.66,0.006],[3710.63,0.006],[3710.61,0.006]],[[3710.7,21.099],[3710.73,0.006],[3710.76,0.012],[3710.77,0.006],[3710.78,0.012]]]
["binance-futures","ETHUSDT",1733788815458,[[3710.69,4.017],[3710.67,0.006],[3710.66,0.006],[3710.63,0.006],[3710.61,0.006]],[[3710.7,21.961],[3710.73,0.006],[3710.76,0.012],[3710.77,0.006],[3710.78,0.012]]]
["binance-futures","ETHUSDT",1733788815510,[[3710.69,4.043],[3710.67,0.006],[3710.66,0.006],[3710.63,0.006],[3710.61,0.006]],[[3710.7,21.961],[3710.73,0.006],[3710.76,0.012],[3710.77,0.006],[3710.78,0.012]]]
["binance-futures","ETHUSDT",1733788815560,[[3710.69,3.973],[3710.67,0.006],[3710.66,0.006],[3710.63,0.006],[3710.61,0.006]],[[3710.7,24.45],[3710.73,0.006],[3710.75,0.713],[3710.76,0.012],[3710.77,0.006]]]
["binance-futures","ETHUSDT",1733788815611,[],[[3710.44,70.746],[3710.45,0.01],[3710.48,0.31],[3710.49,6.978],[3710.51,0.01]]]
["binance-futures","ETHUSDT",1733788815662,[[3710.28,19.595],[3710.25,0.459],[3710.23,0.05],[3710.21,0.31],[3710.15,0.012]],[[3710.29,38.677],[3710.3,11.115],[3710.31,0.006],[3710.32,1.077],[3710.34,0.01]]]
["binance-futures","ETHUSDT",1733788815713,[[3710.28,14.309],[3710.25,0.459],[3710.23,0.05],[3710.15,0.012]],[[3710.29,38.734],[3710.3,1.03],[3710.31,0.006],[3710.32,1.077],[3710.43,0.029]]]
["binance-futures","ETHUSDT",1733788815763,[[3710.28,14.255],[3710.25,0.465],[3710.23,0.05],[3710.21,0.006],[3710.17,0.006]],[[3710.29,38.771],[3710.3,1.03],[3710.31,0.006],[3710.32,1.083],[3710.36,0.013]]]
["binance-futures","ETHUSDT",1733788815816,[[3710.28,7.688],[3710.25,0.465],[3710.23,0.05],[3710.21,0.006],[3710.17,0.006]],[[3710.29,42.341],[3710.3,1.03],[3710.32,1.083],[3710.36,0.013],[3710.43,0.017]]]
["binance-futures","ETHUSDT",1733788815867,[[3710.28,7.101],[3710.25,0.465],[3710.23,0.05],[3710.21,0.006],[3710.2,0.007]],[[3710.29,42.341],[3710.3,1.03],[3710.32,1.083],[3710.36,0.013],[3710.4,1.741]]]
["binance-futures","ETHUSDT",1733788815920,[[3710.28,10.133],[3710.25,0.465],[3710.23,0.05],[3710.21,0.006],[3710.2,0.007]],[[3710.29,42.586],[3710.3,1.471],[3710.32,1.217],[3710.36,0.013],[3710.37,0.012]]]
["binance-futures","ETHUSDT",1733788815969,[[3710.28,10.12],[3710.25,0.465],[3710.23,0.05],[3710.21,0.006],[3710.2,0.007]],[[3710.29,42.619],[3710.3,1.974],[3710.32,1.217],[3710.36,0.013],[3710.37,0.012]]]
["binance-futures","ETHUSDT",1733788816023,[[3710.28,20.164],[3710.25,0.465],[3710.23,0.05],[3710.21,0.006],[3710.2,0.007]],[[3710.29,43.18],[3710.3,1.974],[3710.32,1.217],[3710.36,0.013],[3710.37,0.012]]]
["binance-futures","ETHUSDT",1733788816074,[[3710.28,24.398],[3710.25,0.465],[3710.23,0.05],[3710.21,0.006],[3710.2,0.007]],[[3710.29,34.914],[3710.3,1.974],[3710.32,1.217],[3710.36,0.013],[3710.37,0.012]]]
["binance-futures","ETHUSDT",1733788816126,[[3710.28,17.193],[3710.25,0.465],[3710.23,0.05],[3710.21,0.006],[3710.2,0.007]],[[3710.29,34.914],[3710.3,1.974],[3710.32,1.217],[3710.36,0.013],[3710.37,0.012]]]
["binance-futures","ETHUSDT",1733788816180,[[3710.28,16.8],[3710.25,0.465],[3710.23,0.05],[3710.21,0.006],[3710.2,0.007]],[[3710.29,34.964],[3710.3,1.974],[3710.32,1.217],[3710.36,0.013],[3710.7,15.465]]]
["binance-futures","ETHUSDT",1733788816231,[[3710.28,20.53],[3710.25,0.465],[3710.23,0.05],[3710.21,0.006],[3710.2,0.007]],[[3710.29,35.465],[3710.3,1.974],[3710.32,1.217],[3710.36,0.013],[3710.37,0.012]]]
["binance-futures","ETHUSDT",1733788816282,[[3710.28,20.53],[3710.25,0.465],[3710.23,0.05],[3710.21,0.006],[3710.2,0.007]],[[3710.29,34.071],[3710.3,1.974],[3710.32,1.217],[3710.36,0.013],[3710.37,0.012]]]
["binance-futures","ETHUSDT",1733788816331,[[3710.28,20.53],[3710.25,0.465],[3710.23,0.05],[3710.21,0.006],[3710.2,0.007]],[[3710.29,31.89],[3710.3,1.974],[3710.32,1.217],[3710.36,0.013],[3710.37,0.012]]]
["binance-futures","ETHUSDT",1733788816383,[[3710.28,3.541],[3710.25,0.465],[3710.23,0.05],[3710.21,0.006],[3710.2,0.007]],[[3710.29,31.941],[3710.3,1.974],[3710.32,1.217],[3710.36,0.013],[3710.37,0.578]]]
["binance-futures","ETHUSDT",1733788816438,[[3710.23,0.05],[3710.21,0.006],[3710.2,0.007]],[[3710.24,34.579],[3710.25,25.811],[3710.26,124.733],[3710.27,13.531],[3710.28,49.851]]]
["binance-futures","ETHUSDT",1733788816490,[[3710.06,0.339],[3710.05,2.363],[3710.04,2.207],[3710.02,0.138],[3709.98,0.007]],[[3710.07,110.581],[3710.08,2.389],[3710.09,0.35],[3710.1,0.006],[3710.11,6.2]]]
["binance-futures","ETHUSDT",1733788816541,[[3710.06,5.438],[3710.05,2.363],[3710.04,2.207],[3710.02,0.138],[3710.01,0.553]],[[3710.07,85.007],[3710.08,0.287],[3710.09,0.006],[3710.1,0.006],[3710.12,0.006]]]
["binance-futures","ETHUSDT",1733788816592,[],[[3710.01,80.666],[3710.02,46.048],[3710.03,31.761],[3710.04,27.452],[3710.05,43.811]]]
["binance-futures","ETHUSDT",1733788816643,[[3710.0,25.043],[3709.97,0.226],[3709.95,0.021],[3709.87,0.131],[3709.69,0.092]],[[3710.01,67.168],[3710.02,4.267],[3710.05,7.007],[3710.06,12.93],[3710.07,7.859]]]
["binance-futures","ETHUSDT",1733788816692,[[3710.0,24.287],[3709.97,0.226],[3709.95,0.021],[3709.87,0.131],[3709.78,0.006]],[[3710.01,42.78],[3710.02,0.017],[3710.05,2.7],[3710.06,0.367],[3710.07,1.111]]]
["binance-futures","ETHUSDT",1733788816743,[[3710.0,20.567],[3709.97,0.226],[3709.95,0.021],[3709.87,0.131],[3709.78,0.006]],[[3710.01,43.281],[3710.02,0.006],[3710.05,0.017],[3710.06,0.006],[3710.07,1.126]]]
["binance-futures","ETHUSDT",1733788816795,[[3710.0,20.577],[3709.97,0.226],[3709.95,0.021],[3709.87,0.131],[3709.78,0.006]],[[3710.01,47.662],[3710.02,0.006],[3710.05,0.006],[3710.06,0.006],[3710.07,1.137]]]
["binance-futures","ETHUSDT",1733788816846,[[3710.0,20.601],[3709.97,0.226],[3709.95,0.021],[3709.87,0.131],[3709.78,0.006]],[[3710.01,49.186],[3710.02,0.006],[3710.05,0.006],[3710.06,0.006],[3710.07,1.137]]]
["binance-futures","ETHUSDT",1733788816898,[[3710.0,20.601],[3709.97,0.226],[3709.95,0.021],[3709.87,0.131],[3709.78,0.006]],[[3710.01,50.589],[3710.02,0.006],[3710.05,0.006],[3710.06,0.006],[3710.07,1.122]]]
["binance-futures","ETHUSDT",1733788816949,[[3710.0,20.601],[3709.97,0.226],[3709.95,0.021],[3709.87,0.131],[3709.78,0.006]],[[3710.01,50.912],[3710.02,0.006],[3710.05,0.006],[3710.06,0.006],[3710.07,0.799]]]
["binance-futures","ETHUSDT",1733788817005,[[3710.0,18.985],[3709.97,0.226],[3709.95,0.021],[3709.87,0.131],[3709.78,0.006]],[[3710.01,50.906],[3710.02,0.006],[3710.05,0.006],[3710.06,0.006],[3710.07,0.799]]]
["binance-futures","ETHUSDT",1733788817054,[[3710.0,13.979],[3709.97,0.226],[3709.95,0.021],[3709.87,0.131],[3709.78,0.006]],[[3710.01,50.532],[3710.02,0.006],[3710.05,0.006],[3710.06,0.006],[3710.07,0.793]]]
["binance-futures","ETHUSDT",1733788817109,[[3709.91,0.006],[3709.88,0.006],[3709.87,0.142],[3709.78,0.006]],[[3709.95,33.087],[3709.96,99.37],[3709.97,92.849],[3709.98,0.124],[3709.99,0.006]]]
["binance-futures","ETHUSDT",1733788817159,[[3709.87,0.142],[3709.86,4.211],[3709.85,0.099],[3709.84,0.006],[3709.73,0.356]],[[3709.88,40.833],[3709.89,41.064],[3709.9,0.347],[3709.91,0.006],[3709.93,4.167]]]
["binance-futures","ETHUSDT",1733788817214,[],[[3709.45,4.558],[3709.46,0.006],[3709.53,0.006],[3709.67,0.007],[3709.68,1.094]]]
["binance-futures","ETHUSDT",1733788817265,[[3709.44,58.573],[3709.43,0.011],[3709.33,1.105],[3709.27,0.018],[3709.22,0.006]],[[3709.45,10.704],[3709.46,0.006],[3709.66,4.816],[3709.67,0.007],[3709.68,1.083]]]
["binance-futures","ETHUSDT",1733788817315,[[3709.44,56.945],[3709.43,0.011],[3709.33,1.105],[3709.27,0.018],[3709.22,0.006]],[[3709.45,12.328],[3709.46,0.006],[3709.47,0.006],[3709.49,0.006],[3709.65,4.839]]]
["binance-futures","ETHUSDT",1733788817370,[[3709.44,47.584],[3709.43,0.011],[3709.33,1.105],[3709.27,0.018],[3709.22,0.006]],[[3709.45,20.293],[3709.47,0.006],[3709.49,0.006],[3709.65,4.839],[3710.0,1.429]]]
["binance-futures","ETHUSDT",1733788817421,[[3709.44,26.838],[3709.43,0.011],[3709.33,1.105],[3709.27,0.018],[3709.22,0.006]],[[3709.45,22.254],[3709.47,0.006],[3709.49,0.006],[3709.5,0.006],[3709.64,0.554]]]
["binance-futures","ETHUSDT",1733788817472,[[3709.44,25.375],[3709.43,0.011],[3709.33,1.105],[3709.27,0.018],[3709.22,0.006]],[[3709.45,20.507],[3709.47,0.006],[3709.49,0.006],[3709.5,0.006],[3709.53,0.018]]]
["binance-futures","ETHUSDT",1733788817523,[[3709.44,7.334],[3709.43,1.011],[3709.4,0.017],[3709.33,1.105],[3709.27,0.018]],[[3709.45,23.051],[3709.47,0.006],[3709.49,0.006],[3709.5,0.006],[3709.53,0.018]]]
["binance-futures","ETHUSDT",1733788817574,[[3709.44,13.484],[3709.43,1.017],[3709.4,1.21],[3709.33,1.105],[3709.27,0.018]],[[3709.45,16.946],[3709.46,0.006],[3709.47,0.006],[3709.49,0.006],[3709.5,0.006]]]
["binance-futures","ETHUSDT",1733788817624,[[3709.44,12.839],[3709.43,1.017],[3709.4,1.21],[3709.33,1.105],[3709.27,0.018]],[[3709.45,20.563],[3709.46,0.006],[3709.47,0.006],[3709.49,0.006],[3709.5,0.006]]]
["binance-futures","ETHUSDT",1733788817674,[[3709.44,21.084],[3709.43,1.017],[3709.4,1.21],[3709.33,1.105],[3709.27,0.018]],[[3709.45,12.122],[3709.46,0.006],[3709.47,0.006],[3709.49,0.006],[3709.5,0.006]]]
["binance-futures","ETHUSDT",1733788817732,[[3709.44,21.09],[3709.43,1.017],[3709.4,1.21],[3709.33,1.105],[3709.27,0.018]],[[3709.45,11.989],[3709.46,0.006],[3709.47,0.006],[3709.49,0.006],[3709.5,0.006]]]
["binance-futures","ETHUSDT",1733788817778,[[3709.44,21.099],[3709.43,1.017],[3709.4,1.21],[3709.33,1.105],[3709.27,0.018]],[[3709.45,11.998],[3709.46,0.006],[3709.47,0.006],[3709.49,0.006],[3709.5,0.006]]]
["binance-futures","ETHUSDT",1733788817836,[],[[3709.07,0.165],[3709.1,11.85],[3709.11,7.011],[3709.12,18.511],[3709.13,27.442]]]
["binance-futures","ETHUSDT",1733788817887,[[3708.8,37.094],[3708.79,7.021],[3708.78,0.078],[3708.77,0.075],[3708.75,0.019]],[[3708.81,49.575],[3708.82,4.469],[3708.86,4.19],[3708.9,0.544],[3708.93,0.257]]]
["binance-futures","ETHUSDT",1733788817938,[[3708.92,18.981],[3708.89,46.138],[3708.86,81.054],[3708.85,73.531],[3708.82,87.281]],[[3708.93,0.011],[3709.0,0.007],[3709.06,1.422],[3709.08,8.664],[3709.16,0.012]]]
["binance-futures","ETHUSDT",1733788817989,[[3709.05,112.883],[3709.04,8.598],[3709.03,1.858],[3709.0,0.007],[3708.99,0.668]],[[3709.06,1.486],[3709.08,0.219],[3709.16,0.012],[3709.2,1.748],[3709.22,1.744]]]
["binance-futures","ETHUSDT",1733788818040,[[3709.35,29.351],[3709.34,17.239],[3709.26,21.188],[3709.25,16.877],[3709.24,79.159]],[[3709.36,0.006],[3709.37,0.011],[3709.4,4.111],[3709.43,0.006],[3709.58,7.205]]]
["binance-futures","ETHUSDT",1733788818091,[[3709.63,7.899],[3709.62,8.964],[3709.61,74.126],[3709.6,47.324],[3709.59,15.018]],[[3709.65,2.633],[3709.66,4.816],[3709.68,0.006],[3709.75,0.006],[3709.77,6.871]]]
["binance-futures","ETHUSDT",1733788818142,[[3709.65,64.278],[3709.64,0.428],[3709.63,0.34],[3709.62,0.234],[3709.61,1.876]],[[3709.66,5.306],[3709.68,0.006],[3709.8,0.556],[3709.82,0.012],[3709.84,0.106]]]
["binance-futures","ETHUSDT",1733788818192,[[3709.65,58.369],[3709.64,0.318],[3709.63,0.006],[3709.61,1.876]],[[3709.66,10.549],[3709.68,0.006],[3709.69,0.006],[3709.73,0.006],[3709.8,0.562]]]
["binance-futures","ETHUSDT",1733788818242,[[3709.65,58.198],[3709.64,0.318],[3709.63,0.006],[3709.61,1.876],[3708.93,0.018]],[[3709.66,10.593],[3709.68,0.006],[3709.69,0.006],[3709.7,0.01],[3709.73,0.006]]]
["binance-futures","ETHUSDT",1733788818293,[[3709.65,58.234],[3709.64,0.318],[3709.63,0.006],[3709.61,1.876],[3709.06,18.964]],[[3709.66,10.603],[3709.68,0.006],[3709.69,0.006],[3709.7,0.01],[3709.73,0.006]]]
["binance-futures","ETHUSDT",1733788818346,[[3709.65,53.865],[3709.64,0.318],[3709.63,0.006],[3709.61,1.876],[3709.53,3.291]],[[3709.66,1.687],[3709.68,0.006],[3709.69,0.006],[3709.73,0.006],[3709.76,0.016]]]
["binance-futures","ETHUSDT",1733788818395,[[3709.65,53.136],[3709.64,0.318],[3709.63,0.006],[3709.61,1.876],[3709.53,3.291]],[[3709.66,1.314],[3709.69,0.006],[3709.73,0.006],[3709.76,0.006],[3709.92,0.012]]]
["binance-futures","ETHUSDT",1733788818449,[[3709.65,53.143],[3709.64,0.318],[3709.63,0.006],[3709.61,1.876],[3709.53,3.291]],[[3709.66,0.857],[3709.69,0.006],[3709.73,0.006],[3709.76,0.006],[3709.92,0.012]]]
["binance-futures","ETHUSDT",1733788818499,[[3709.65,53.143],[3709.64,0.318],[3709.63,0.006],[3709.61,1.876],[3709.53,3.291]],[[3709.66,0.851],[3709.69,0.006],[3709.73,0.006],[3709.76,0.006],[3709.92,0.012]]]
["binance-futures","ETHUSDT",1733788818551,[[3709.65,50.838],[3709.64,0.318],[3709.63,0.006],[3709.61,1.876],[3709.53,3.291]],[[3709.66,1.331],[3709.69,0.006],[3709.73,0.006],[3709.76,0.006],[3709.82,0.012]]]
["binance-futures","ETHUSDT",1733788818602,[[3709.74,20.635],[3709.72,44.042],[3709.71,1.874],[3709.65,2.15],[3709.63,0.006]],[[3709.75,0.121],[3709.76,0.006],[3709.8,0.551],[3709.84,4.94],[3709.86,0.006]]]
["binance-futures","ETHUSDT",1733788818651,[[3709.74,20.713],[3709.73,15.358],[3709.71,1.858],[3709.65,0.072],[3709.63,0.006]],[[3709.75,3.841],[3709.76,0.016],[3709.78,0.018],[3709.79,4.962],[3709.8,5.521]]]
["binance-futures","ETHUSDT",1733788818703,[[3709.74,3.703],[3709.73,1.518],[3709.65,0.072],[3709.63,0.006]],[[3709.75,24.059],[3709.76,0.006],[3709.78,0.018],[3709.79,5.866],[3709.8,6.333]]]
["binance-futures","ETHUSDT",1733788818755,[[3709.74,3.687],[3709.73,0.011],[3709.65,0.072],[3709.63,0.006],[3709.45,0.006]],[[3709.75,24.059],[3709.76,0.006],[3709.77,4.96],[3709.78,8.977],[3709.79,15.001]]]
["binance-futures","ETHUSDT",1733788818806,[[3709.74,3.722],[3709.65,0.036],[3709.63,0.006],[3709.61,0.384],[3709.53,3.291]],[[3709.75,24.069],[3709.76,10.9],[3709.77,10.674],[3709.78,4.906],[3709.79,4.995]]]
["binance-futures","ETHUSDT",1733788818859,[[3709.74,3.737],[3709.7,0.006],[3709.65,0.021],[3709.63,0.006],[3709.61,0.384]],[[3709.75,24.075],[3709.76,4.895],[3709.78,0.018],[3709.79,4.995],[3709.88,4.932]]]
["binance-futures","ETHUSDT",1733788818909,[[3709.74,28.946],[3709.7,0.006],[3709.65,0.021],[3709.63,0.006],[3709.61,0.384]],[[3709.75,20.505],[3709.76,0.006],[3709.78,0.018],[3709.79,0.006],[3709.8,0.562]]]
["binance-futures","ETHUSDT",1733788818962,[[3709.74,28.946],[3709.7,0.006],[3709.65,0.021],[3709.63,0.006],[3709.61,0.384]],[[3709.75,20.55],[3709.76,0.006],[3709.78,0.018],[3709.79,0.006],[3709.8,0.562]]]
["binance-futures","ETHUSDT",1733788819014,[[3709.74,29.516],[3709.7,0.006],[3709.65,0.021],[3709.63,0.006],[3709.61,0.384]],[[3709.75,15.592],[3709.76,0.006],[3709.78,0.018],[3709.79,0.006],[3709.8,0.562]]]
["binance-futures","ETHUSDT",1733788819065,[[3709.74,10.713],[3709.7,0.006],[3709.65,0.021],[3709.63,0.006],[3709.62,0.569]],[[3709.75,20.601],[3709.76,0.006],[3709.78,0.018],[3709.79,0.006],[3709.8,0.562]]]
["binance-futures","ETHUSDT",1733788819115,[[3709.74,63.086],[3709.7,0.006],[3709.65,0.007],[3709.63,0.006],[3709.62,0.569]],[[3709.75,11.466],[3709.76,0.006],[3709.78,0.018],[3709.79,4.446],[3709.8,0.551]]]
["binance-futures","ETHUSDT",1733788819166,[[3709.74,62.479],[3709.7,0.006],[3709.65,0.007],[3709.63,0.006],[3709.62,0.378]],[[3709.75,20.171],[3709.76,0.006],[3709.78,0.018],[3709.79,0.006],[3709.8,0.562]]]
["binance-futures","ETHUSDT",1733788819219,[[3709.74,62.479],[3709.7,0.006],[3709.65,0.007],[3709.63,0.006],[3709.62,0.378]],[[3709.75,20.375],[3709.76,0.006],[3709.78,0.018],[3709.79,0.006],[3709.8,0.562]]]
["binance-futures","ETHUSDT",1733788819323,[[3709.74,62.933],[3709.7,0.006],[3709.65,0.007],[3709.63,0.006],[3709.62,0.378]],[[3709.75,3.311],[3709.76,0.006],[3709.78,0.018],[3709.79,0.006],[3709.8,0.562]]]
["binance-futures","ETHUSDT",1733788819374,[[3710.2,4.949],[3710.19,26.663],[3710.17,0.01],[3710.16,4.12],[3710.15,4.12]],[[3710.21,0.017],[3710.27,1.642],[3710.28,0.012],[3710.31,0.018],[3710.32,0.017]]]
["binance-futures","ETHUSDT",1733788819425,[[3710.52,10.953],[3710.51,4.445],[3710.5,60.146],[3710.48,1.077],[3710.47,0.011]],[[3710.55,0.017],[3710.56,0.012],[3710.57,0.006],[3710.58,0.006],[3710.6,0.007]]]
["binance-futures","ETHUSDT",1733788819476,[[3710.85,11.013],[3710.79,21.911],[3710.78,20.973],[3710.75,4.53],[3710.74,9.01]],[[3710.87,1.968],[3710.88,18.861],[3710.89,0.01],[3710.92,0.69],[3710.95,0.012]]]
["binance-futures","ETHUSDT",1733788819527,[[3710.91,88.673],[3710.9,11.777],[3710.89,6.757],[3710.88,11.053],[3710.86,18.206]],[[3710.92,0.695],[3710.93,1.712],[3710.94,0.006],[3710.95,0.012],[3711.02,0.006]]]
["binance-futures","ETHUSDT",1733788819578,[[3711.13,56.529],[3711.12,11.382],[3711.11,1.269],[3711.09,15.532],[3711.08,49.638]],[[3711.14,0.447],[3711.16,0.007],[3711.23,2.851],[3711.3,0.538],[3711.36,0.06]]]
["binance-futures","ETHUSDT",1733788819629,[[3711.13,56.751],[3711.12,0.112],[3711.11,0.006],[3711.1,0.006],[3711.09,21.587]],[[3711.14,0.447],[3711.16,0.007],[3711.2,0.024],[3711.23,2.84],[3711.3,0.538]]]
["binance-futures","ETHUSDT",1733788819675,[[3711.13,56.751],[3711.12,0.112],[3711.11,0.006],[3711.1,11.109]],[[3711.14,0.447],[3711.16,0.007],[3711.18,4.393],[3711.19,7.024],[3711.2,2.745]]]
["binance-futures","ETHUSDT",1733788819731,[[3711.13,52.306],[3711.12,0.112],[3711.11,0.006],[3711.1,2.072],[3711.0,1.197]],[[3711.14,0.413],[3711.16,0.007],[3711.2,0.013],[3711.21,0.05],[3711.23,2.851]]]
["binance-futures","ETHUSDT",1733788819780,[[3711.13,52.281],[3711.12,0.112],[3711.11,0.006],[3711.1,1.187],[3711.0,1.197]],[[3711.14,0.403],[3711.16,0.007],[3711.2,0.013],[3711.21,0.05],[3711.23,2.851]]]
["binance-futures","ETHUSDT",1733788819831,[[3711.13,46.833],[3711.12,0.112],[3711.11,0.006],[3711.1,1.187],[3711.05,0.013]],[[3711.14,0.308],[3711.16,0.007],[3711.17,0.006],[3711.2,0.013],[3711.21,0.05]]]
["binance-futures","ETHUSDT",1733788819883,[[3711.13,46.9],[3711.12,1.189],[3711.11,0.006],[3711.1,1.187],[3711.08,0.006]],[[3711.14,0.413],[3711.16,0.007],[3711.17,0.006],[3711.2,0.013],[3711.21,0.05]]]
["binance-futures","ETHUSDT",1733788819936,[[3711.31,7.899],[3711.28,9.673],[3711.27,8.76],[3711.25,4.445],[3711.24,91.801]],[[3711.4,0.013],[3711.51,0.006],[3711.52,0.012],[3711.6,1.615],[3711.68,0.336]]]
["binance-futures","ETHUSDT",1733788819987,[[3711.42,37.217],[3711.41,18.758],[3711.39,33.016],[3711.38,4.445],[3711.37,32.674]],[[3711.43,0.137],[3711.47,0.011],[3711.51,0.006],[3711.52,0.012],[3711.6,1.615]]]
["binance-futures","ETHUSDT",1733788820038,[[3711.61,69.661],[3711.6,20.192],[3711.59,58.819],[3711.58,0.006],[3711.54,7.6]],[[3711.62,0.206],[3711.69,0.006],[3711.74,0.017],[3711.79,5.404],[3711.82,0.076]]]
["binance-futures","ETHUSDT",1733788820089,[[3711.78,41.579],[3711.75,6.288],[3711.73,10.319],[3711.72,21.307],[3711.7,7.215]],[[3711.79,0.012],[3711.8,2.694],[3711.87,0.01],[3711.95,2.688],[3711.96,0.006]]]
["binance-futures","ETHUSDT",1733788820140,[[3711.87,28.47],[3711.86,27.03],[3711.85,9.29],[3711.83,29.058],[3711.81,24.613]],[[3711.96,0.006],[3711.97,4.974],[3711.98,5.069],[3711.99,4.386],[3712.02,0.006]]]
["binance-futures","ETHUSDT",1733788820191,[[3711.91,17.947],[3711.9,8.288],[3711.89,6.407],[3711.88,4.445],[3711.87,30.336]],[[3711.92,0.091],[3711.96,0.006],[3711.97,0.017],[3711.99,2.704],[3712.0,0.025]]]
["binance-futures","ETHUSDT",1733788820242,[[3712.02,4.445],[3711.98,4.445],[3711.93,4.445],[3711.92,34.733],[3711.91,3.753]],[[3712.03,0.011],[3712.11,2.763],[3712.13,0.009],[3712.25,0.164],[3712.28,2.644]]]
["binance-futures","ETHUSDT",1733788820293,[[3712.05,24.472],[3712.03,4.445],[3712.02,73.3],[3712.01,7.315],[3712.0,7.412]],[[3712.13,0.009],[3712.14,2.694],[3712.24,0.281],[3712.25,0.164],[3712.27,0.018]]]
["binance-futures","ETHUSDT",1733788820343,[[3712.11,81.953],[3712.1,17.4],[3712.06,4.445],[3712.05,9.485],[3712.03,56.221]],[[3712.13,0.009],[3712.14,2.694],[3712.24,0.281],[3712.25,0.09],[3712.27,0.018]]]
["binance-futures","ETHUSDT",1733788820395,[[3712.11,30.122],[3712.1,5.454],[3712.08,0.006],[3712.06,10.86],[3712.04,63.987]],[[3712.12,4.195],[3712.13,0.015],[3712.14,2.705],[3712.17,0.006],[3712.2,1.21]]]
["binance-futures","ETHUSDT",1733788820446,[[3712.11,23.739],[3712.1,0.118],[3712.08,0.006],[3712.07,0.01],[3712.06,0.049]],[[3712.12,21.618],[3712.13,0.009],[3712.14,2.711],[3712.17,0.006],[3712.18,0.341]]]
["binance-futures","ETHUSDT",1733788820498,[],[[3711.92,43.372],[3711.97,4.878],[3711.99,4.968],[3712.0,9.298],[3712.01,6.193]]]
["binance-futures","ETHUSDT",1733788820549,[[3712.11,81.867],[3712.1,4.445],[3712.05,6.05],[3712.02,8.665],[3712.01,54.556]],[[3712.12,0.62],[3712.13,0.015],[3712.28,0.006],[3712.3,0.05],[3712.31,4.627]]]
["binance-futures","ETHUSDT",1733788820600,[[3712.11,84.494],[3712.08,0.006],[3712.02,79.116]],[[3712.12,0.524],[3712.13,0.015],[3712.22,0.006],[3712.24,4.046],[3712.25,0.09]]]
["binance-futures","ETHUSDT",1733788820651,[[3712.32,23.946],[3712.31,84.57],[3712.3,71.235],[3712.29,17.577],[3712.28,23.575]],[[3712.34,10.802],[3712.35,0.006],[3712.4,0.012],[3712.47,0.017],[3712.5,0.589]]]
["binance-futures","ETHUSDT",1733788820702,[[3712.44,101.269],[3712.43,0.007],[3712.39,10.382],[3712.36,5.276],[3712.34,0.256]],[[3712.45,0.063],[3712.47,0.017],[3712.5,0.051],[3712.54,0.6],[3712.55,2.863]]]
["binance-futures","ETHUSDT",1733788820752,[[3712.52,28.64],[3712.47,10.975],[3712.45,44.566],[3712.44,4.947],[3712.43,0.007]],[[3712.53,0.066],[3712.55,0.09],[3712.56,0.013],[3712.58,0.017],[3712.59,0.006]]]
["binance-futures","ETHUSDT",1733788820804,[[3712.52,28.646],[3712.47,5.881],[3712.46,5.783],[3712.44,4.947],[3712.43,0.007]],[[3712.53,0.066],[3712.55,0.09],[3712.56,0.013],[3712.58,0.017],[3712.59,0.006]]]
["binance-futures","ETHUSDT",1733788820854,[[3712.52,26.856],[3712.49,0.006],[3712.44,4.947],[3712.43,0.007]],[[3712.53,0.119],[3712.55,0.09],[3712.56,0.013],[3712.58,0.017],[3712.59,0.006]]]
["binance-futures","ETHUSDT",1733788820906,[[3712.52,25.878],[3712.49,0.006],[3712.47,5.89],[3712.46,5.914],[3712.45,5.983]],[[3712.53,0.129],[3712.55,0.09],[3712.56,0.013],[3712.58,0.017],[3712.59,0.006]]]
["binance-futures","ETHUSDT",1733788821008,[[3712.52,25.862],[3712.49,0.006],[3712.47,5.89],[3712.46,5.914],[3712.45,5.983]],[[3712.53,0.177],[3712.55,0.09],[3712.56,0.013],[3712.58,5.112],[3712.59,5.003]]]
["binance-futures","ETHUSDT",1733788821059,[[3712.52,25.894],[3712.49,0.006],[3712.46,5.914],[3712.45,5.983]],[[3712.53,0.195],[3712.55,0.09],[3712.56,0.013],[3712.58,0.017],[3712.59,5.088]]]
["binance-futures","ETHUSDT",1733788821111,[[3712.52,25.252],[3712.49,0.006],[3712.46,5.914],[3712.45,5.989],[3712.2,5.988]],[[3712.53,0.224],[3712.55,0.09],[3712.56,0.013],[3712.58,0.017],[3712.59,5.088]]]
["binance-futures","ETHUSDT",1733788821163,[[3712.52,24.622],[3712.49,0.006],[3712.41,0.006],[3712.4,8.735],[3712.2,5.988]],[[3712.53,3.489],[3712.55,0.09],[3712.56,0.013],[3712.58,0.017],[3712.59,5.088]]]
["binance-futures","ETHUSDT",1733788821214,[[3712.52,25.684],[3712.49,0.006],[3712.44,3.864],[3712.41,0.006],[3712.4,8.735]],[[3712.53,3.353],[3712.55,0.09],[3712.56,0.013],[3712.58,0.017],[3712.59,0.006]]]
["binance-futures","ETHUSDT",1733788821267,[[3712.79,45.426],[3712.78,29.817],[3712.73,29.358],[3712.72,57.317],[3712.71,2.43]],[[3712.8,0.207],[3712.81,0.006],[3712.82,6.489],[3712.84,10.0],[3712.86,0.018]]]
["binance-futures","ETHUSDT",1733788821318,[[3712.94,6.493],[3712.93,7.552],[3712.92,33.956],[3712.9,8.333],[3712.88,8.667]],[[3712.95,0.448],[3712.99,0.006],[3713.0,0.006],[3713.04,0.05],[3713.1,0.006]]]
["binance-futures","ETHUSDT",1733788821369,[[3713.04,16.148],[3713.03,9.464],[3713.02,21.358],[3713.0,4.445],[3712.99,16.352]],[[3713.05,0.508],[3713.1,0.006],[3713.12,2.481],[3713.15,2.693],[3713.21,0.011]]]
["binance-futures","ETHUSDT",1733788821421,[[3713.04,47.889],[3713.03,2.006],[3713.02,3.258],[3713.0,1.203],[3712.99,2.7]],[[3713.05,1.028],[3713.06,0.006],[3713.1,0.006],[3713.12,0.007],[3713.14,0.458]]]
["binance-futures","ETHUSDT",1733788821472,[[3713.04,47.782],[3713.02,1.858],[3713.01,0.006],[3713.0,1.203]],[[3713.05,8.016],[3713.07,0.006],[3713.11,0.017],[3713.12,0.007],[3713.14,0.006]]]
["binance-futures","ETHUSDT",1733788821523,[[3713.04,52.543],[3713.02,1.858],[3713.01,0.006],[3713.0,1.203],[3712.89,0.006]],[[3713.05,8.357],[3713.07,0.006],[3713.11,0.017],[3713.12,0.007],[3713.14,0.006]]]
["binance-futures","ETHUSDT",1733788821574,[[3713.04,40.526],[3713.01,0.006],[3713.0,1.38],[3712.96,0.006],[3712.93,0.176]],[[3713.05,19.535],[3713.07,0.006],[3713.1,0.006],[3713.11,0.017],[3713.12,0.007]]]
["binance-futures","ETHUSDT",1733788821625,[[3713.04,41.155],[3713.01,0.006],[3713.0,1.391],[3712.96,0.006],[3712.94,0.006]],[[3713.05,5.359],[3713.07,0.006],[3713.1,0.006],[3713.11,0.017],[3713.12,0.007]]]
["binance-futures","ETHUSDT",1733788821674,[[3713.04,41.271],[3713.01,0.006],[3713.0,1.391],[3712.96,0.012],[3712.94,0.006]],[[3713.05,5.359],[3713.07,0.006],[3713.1,0.006],[3713.11,0.017],[3713.12,0.007]]]
["binance-futures","ETHUSDT",1733788821728,[[3713.04,42.323],[3713.01,0.006],[3713.0,1.391],[3712.96,0.012],[3712.94,0.006]],[[3713.05,5.359],[3713.07,0.006],[3713.1,0.006],[3713.11,0.017],[3713.12,0.007]]]
["binance-futures","ETHUSDT",1733788821778,[[3713.04,41.798],[3713.01,0.006],[3713.0,1.391],[3712.96,0.012],[3712.94,0.006]],[[3713.05,19.611],[3713.07,0.006],[3713.1,0.006],[3713.11,0.017],[3713.12,0.007]]]
["binance-futures","ETHUSDT",1733788821832,[[3713.04,35.844],[3713.01,0.006],[3713.0,1.391],[3712.96,0.012],[3712.94,0.006]],[[3713.05,25.111],[3713.07,0.006],[3713.1,0.006],[3713.11,5.979],[3713.12,5.855]]]
["binance-futures","ETHUSDT",1733788821876,[[3713.04,27.269],[3713.01,0.006],[3713.0,0.194],[3712.96,0.012],[3712.94,0.006]],[[3713.05,25.214],[3713.07,0.006],[3713.1,0.006],[3713.11,17.767],[3713.12,5.855]]]
["binance-futures","ETHUSDT",1733788821934,[[3713.04,13.216],[3713.01,0.006],[3713.0,0.194],[3712.96,0.012],[3712.94,0.006]],[[3713.05,25.243],[3713.07,0.006],[3713.1,0.016],[3713.11,11.805],[3713.12,5.855]]]
["binance-futures","ETHUSDT",1733788821985,[[3713.04,12.219],[3713.01,0.006],[3713.0,0.194],[3712.96,0.012],[3712.94,0.006]],[[3713.05,25.296],[3713.07,0.006],[3713.1,0.016],[3713.11,9.986],[3713.12,5.855]]]
["binance-futures","ETHUSDT",1733788822036,[[3713.04,21.237],[3713.01,0.006],[3713.0,0.194],[3712.96,0.012],[3712.94,0.006]],[[3713.05,25.565],[3713.07,0.006],[3713.1,0.016],[3713.11,4.995],[3713.12,5.855]]]
["binance-futures","ETHUSDT",1733788822087,[[3713.43,5.9],[3713.42,0.6],[3713.41,0.307],[3713.4,1.395],[3713.39,8.14]],[[3713.55,1.917],[3713.58,0.013],[3713.59,2.701],[3713.63,0.057],[3713.66,0.016]]]
["binance-futures","ETHUSDT",1733788822138,[[3713.7,12.63],[3713.65,1.431],[3713.6,0.351],[3713.59,2.711],[3713.56,7.753]],[[3713.8,0.897],[3713.81,0.036],[3713.82,0.019],[3713.84,0.006],[3713.86,0.006]]]
["binance-futures","ETHUSDT",1733788822189,[[3713.7,14.22],[3713.65,1.431],[3713.6,0.351],[3713.59,8.096],[3713.58,1.107]],[[3713.8,0.876],[3713.81,0.036],[3713.82,0.019],[3713.84,0.006],[3713.86,0.006]]]
["binance-futures","ETHUSDT",1733788822240,[[3713.72,4.321],[3713.71,4.321],[3713.7,24.356],[3713.69,4.321],[3713.68,6.565]],[[3713.8,0.012],[3713.81,0.007],[3713.82,0.006],[3713.84,0.006],[3713.86,0.006]]]
["binance-futures","ETHUSDT",1733788822291,[[3713.8,9.667],[3713.79,11.252],[3713.75,0.01],[3713.72,0.01],[3713.71,5.613]],[[3713.81,0.007],[3713.82,0.006],[3713.84,0.006],[3713.86,0.006],[3713.93,0.006]]]
["binance-futures","ETHUSDT",1733788822341,[[3713.81,2.808],[3713.8,30.743],[3713.79,33.464],[3713.75,0.01],[3713.74,0.012]],[[3713.82,0.006],[3713.84,0.006],[3713.86,0.006],[3713.88,0.897],[3713.93,0.006]]]
["binance-futures","ETHUSDT",1733788822394,[[3713.81,9.448],[3713.8,79.565],[3713.79,24.923],[3713.74,0.012]],[[3713.82,0.006],[3713.84,0.006],[3713.86,0.006],[3713.88,0.897],[3713.91,0.172]]]
["binance-futures","ETHUSDT",1733788822445,[[3713.9,10.028],[3713.89,11.304],[3713.87,2.07],[3713.86,9.01],[3713.85,9.01]],[[3714.1,0.002],[3714.12,2.607],[3714.27,0.022],[3714.37,2.878],[3714.4,1.197]]]
["binance-futures","ETHUSDT",1733788822496,[[3713.9,21.97],[3713.89,5.376],[3713.87,8.558],[3713.86,5.012]],[[3713.91,0.315],[3714.0,1.197],[3714.05,2.593],[3714.06,12.019],[3714.07,17.075]]]
["binance-futures","ETHUSDT",1733788822547,[[3713.9,12.024],[3713.89,0.318],[3713.88,0.01],[3713.87,0.006],[3713.83,0.006]],[[3713.91,23.773],[3713.93,0.006],[3713.94,5.05],[3713.95,5.05],[3714.0,1.197]]]
["binance-futures","ETHUSDT",1733788822597,[[3713.9,10.027],[3713.89,0.006],[3713.87,0.006],[3713.85,0.006]],[[3713.91,34.762],[3713.93,3.616],[3713.95,0.006],[3714.0,1.208],[3714.03,0.006]]]
["binance-futures","ETHUSDT",1733788822648,[[3713.9,10.043],[3713.89,0.006],[3713.87,0.006],[3713.85,0.006],[3713.75,0.006]],[[3713.91,34.762],[3713.93,0.411],[3713.95,0.006],[3714.0,1.197],[3714.03,0.006]]]
["binance-futures","ETHUSDT",1733788822700,[[3713.9,9.239],[3713.89,0.006],[3713.87,0.006],[3713.85,0.006],[3713.75,0.006]],[[3713.91,34.661],[3713.93,0.411],[3713.95,0.006],[3714.0,1.735],[3714.03,0.006]]]
["binance-futures","ETHUSDT",1733788822752,[[3713.9,9.239],[3713.89,0.006],[3713.87,0.006],[3713.85,0.006],[3713.81,1.112]],[[3713.91,34.661],[3713.93,0.411],[3713.95,0.006],[3714.0,1.735],[3714.03,0.006]]]
["binance-futures","ETHUSDT",1733788822805,[[3713.9,5.7],[3713.89,0.006],[3713.87,0.006],[3713.85,0.006],[3713.82,0.006]],[[3713.91,34.714],[3713.93,0.411],[3713.95,0.006],[3713.99,0.006],[3714.0,1.735]]]
["binance-futures","ETHUSDT",1733788822856,[[3713.9,9.738],[3713.89,0.006],[3713.87,0.006],[3713.85,0.006],[3713.82,0.006]],[[3713.91,34.659],[3713.93,0.017],[3713.95,0.006],[3713.99,0.006],[3714.0,1.735]]]
["binance-futures","ETHUSDT",1733788822905,[[3713.9,14.871],[3713.87,0.006],[3713.85,0.006],[3713.82,0.006]],[[3713.91,34.941],[3713.93,0.006],[3713.95,0.006],[3713.99,0.006],[3714.0,1.746]]]
["binance-futures","ETHUSDT",1733788822956,[[3713.9,11.078],[3713.87,0.006],[3713.85,0.006],[3713.82,0.006],[3713.81,0.021]],[[3713.91,34.941],[3713.93,0.006],[3713.95,0.006],[3713.99,0.006],[3714.0,1.746]]]
["binance-futures","ETHUSDT",1733788823007,[[3713.9,11.078],[3713.87,0.006],[3713.85,0.006],[3713.82,0.006],[3713.81,0.013]],[[3713.91,34.941],[3713.93,0.006],[3713.95,0.006],[3713.99,0.006],[3714.0,1.746]]]
["binance-futures","ETHUSDT",1733788823061,[[3713.9,11.086],[3713.87,0.006],[3713.85,0.006],[3713.83,0.006],[3713.82,0.006]],[[3713.91,34.941],[3713.93,0.006],[3713.95,0.006],[3713.97,0.006],[3713.99,0.006]]]
["binance-futures","ETHUSDT",1733788823114,[[3713.9,14.792],[3713.87,0.006],[3713.85,0.006],[3713.83,0.006],[3713.82,0.006]],[[3713.91,35.595],[3713.93,0.006],[3713.95,0.006],[3713.97,0.006],[3713.99,0.006]]]
["binance-futures","ETHUSDT",1733788823167,[[3713.9,17.292],[3713.87,0.006],[3713.85,0.006],[3713.83,0.006],[3713.82,0.006]],[[3713.91,17.345],[3713.93,0.006],[3713.95,0.006],[3713.97,0.006],[3713.99,0.006]]]
["binance-futures","ETHUSDT",1733788823220,[[3713.9,18.191],[3713.87,0.006],[3713.85,0.006],[3713.83,0.006],[3713.82,0.006]],[[3713.91,0.72],[3713.93,0.006],[3713.95,0.006],[3713.97,0.006],[3713.99,0.012]]]
["binance-futures","ETHUSDT",1733788823273,[[3713.99,7.816],[3713.97,6.052],[3713.96,6.453],[3713.94,59.166],[3713.93,4.98]],[[3714.0,0.006],[3714.04,1.37],[3714.12,0.026],[3714.15,0.006],[3714.16,0.022]]]
["binance-futures","ETHUSDT",1733788823324,[[3714.07,8.566],[3714.05,18.471],[3714.04,7.011],[3714.03,129.927],[3714.02,1.693]],[[3714.12,0.026],[3714.13,6.56],[3714.15,0.006],[3714.16,0.022],[3714.35,8.242]]]
["binance-futures","ETHUSDT",1733788823375,[[3714.12,77.952],[3714.11,24.331],[3714.1,7.011],[3714.09,52.142],[3714.08,52.451]],[[3714.13,6.56],[3714.15,0.006],[3714.16,0.022],[3714.19,10.006],[3714.35,8.242]]]
["binance-futures","ETHUSDT",1733788823426,[[3714.55,7.011],[3714.53,7.011],[3714.47,21.624],[3714.43,7.011],[3714.4,10.7]],[[3714.7,0.006],[3714.71,0.006],[3714.73,0.006],[3714.75,0.006],[3714.77,0.006]]]
["binance-futures","ETHUSDT",1733788823477,[[3714.77,2.082],[3714.76,1.875],[3714.7,1.836],[3714.69,11.102],[3714.68,7.021]],[[3714.8,2.389],[3714.81,1.042],[3714.82,2.026],[3714.87,0.18],[3714.88,0.118]]]
["binance-futures","ETHUSDT",1733788823528,[[3714.79,56.768],[3714.78,31.932],[3714.77,38.735],[3714.76,2.179],[3714.75,16.651]],[[3714.8,9.277],[3714.81,15.345],[3714.82,0.016],[3714.84,0.016],[3714.88,0.118]]]
["binance-futures","ETHUSDT",1733788823578,[[3714.79,39.767],[3714.78,0.011],[3714.76,1.232]],[[3714.8,0.078],[3714.81,0.011],[3714.82,0.006],[3714.84,0.006],[3714.88,0.118]]]
["binance-futures","ETHUSDT",1733788823630,[[3714.79,28.08],[3714.78,0.006],[3714.76,1.239],[3714.74,0.139],[3714.72,0.135]],[[3714.8,18.581],[3714.81,0.006],[3714.82,0.006],[3714.84,0.006],[3714.86,0.006]]]
["binance-futures","ETHUSDT",1733788823681,[[3714.75,0.021],[3714.74,0.006],[3714.72,0.006]],[[3714.76,80.172],[3714.77,8.008],[3714.78,6.104],[3714.79,0.546],[3714.8,24.291]]]
["binance-futures","ETHUSDT",1733788823732,[[3714.58,0.129],[3714.47,0.557],[3714.42,0.006],[3714.27,0.013],[3714.25,2.785]],[[3714.59,64.751],[3714.72,7.023],[3714.73,0.007],[3714.74,27.462],[3714.75,0.702]]]
["binance-futures","ETHUSDT",1733788823783,[[3714.58,0.135],[3714.47,0.557],[3714.42,0.006],[3714.27,0.013],[3714.26,2.833]],[[3714.59,64.455],[3714.6,1.208],[3714.72,7.012],[3714.73,10.76],[3714.74,0.042]]]
["binance-futures","ETHUSDT",1733788823832,[[3714.26,0.154]],[[3714.27,43.268],[3714.28,1.234],[3714.3,4.5],[3714.32,1.077],[3714.4,1.197]]]
["binance-futures","ETHUSDT",1733788823885,[[3714.21,0.684],[3714.11,3.095],[3714.04,0.013],[3713.97,0.03],[3713.91,2.7]],[[3714.22,85.817],[3714.26,12.441],[3714.27,0.025],[3714.3,5.038],[3714.32,1.077]]]
["binance-futures","ETHUSDT",1733788823936,[[3714.11,3.095],[3714.04,0.013],[3713.97,0.02],[3713.91,0.006]],[[3714.12,40.558],[3714.13,38.282],[3714.14,27.938],[3714.16,50.023],[3714.17,8.293]]]
["binance-futures","ETHUSDT",1733788823987,[[3714.11,3.089],[3714.04,0.013],[3713.97,0.02],[3713.92,0.012],[3713.91,0.006]],[[3714.12,98.121],[3714.15,28.966],[3714.16,5.577],[3714.2,1.197],[3714.22,5.879]]]
["binance-futures","ETHUSDT",1733788824039,[],[[3713.91,50.315],[3713.93,1.342],[3714.02,4.5],[3714.03,8.356],[3714.04,0.007]]]
["binance-futures","ETHUSDT",1733788824088,[[3713.8,1.036],[3713.79,0.006],[3713.78,0.006],[3713.72,0.006],[3713.7,0.021]],[[3713.81,38.883],[3713.88,0.558],[3713.9,15.958],[3713.91,9.169],[3713.93,2.122]]]
["binance-futures","ETHUSDT",1733788824141,[[3713.8,13.198],[3713.79,0.006],[3713.78,0.006],[3713.71,0.111],[3713.7,0.021]],[[3713.81,28.018],[3713.88,0.558],[3713.89,4.087],[3713.91,2.522],[3714.02,10.246]]]
["binance-futures","ETHUSDT",1733788824192,[[3713.8,15.79],[3713.79,1.174],[3713.78,0.006],[3713.71,0.089],[3713.7,0.021]],[[3713.81,28.024],[3713.82,1.189],[3713.88,0.558],[3713.89,0.378],[3713.91,2.522]]]
["binance-futures","ETHUSDT",1733788824243,[[3713.8,3.926],[3713.79,1.174],[3713.78,0.006],[3713.75,0.006],[3713.71,0.089]],[[3713.81,28.042],[3713.82,1.189],[3713.88,0.558],[3713.89,0.378],[3713.91,2.522]]]
["binance-futures","ETHUSDT",1733788824294,[[3713.8,3.936],[3713.79,1.174],[3713.78,0.006],[3713.75,0.006],[3713.71,0.089]],[[3713.81,28.077],[3713.82,1.189],[3713.88,0.558],[3713.89,0.378],[3713.91,2.522]]]
["binance-futures","ETHUSDT",1733788824344,[[3713.8,0.242],[3713.79,1.174],[3713.71,0.089]],[[3713.81,27.073],[3713.82,1.189],[3713.88,0.558],[3713.89,0.378],[3713.91,2.522]]]
["binance-futures","ETHUSDT",1733788824397,[[3713.8,0.283],[3713.79,1.174],[3713.71,0.089],[3713.55,0.006],[3713.52,0.006]],[[3713.81,27.293],[3713.82,1.189],[3713.88,0.558],[3713.89,0.378],[3713.91,2.522]]]
["binance-futures","ETHUSDT",1733788824445,[[3713.8,4.043],[3713.79,1.174],[3713.71,0.089],[3713.55,0.006],[3713.52,0.006]],[[3713.81,27.293],[3713.82,1.195],[3713.88,0.564],[3713.89,0.378],[3713.91,2.522]]]
["binance-futures","ETHUSDT",1733788824502,[[3713.8,15.415],[3713.79,1.185],[3713.72,0.006],[3713.71,0.089],[3713.62,0.006]],[[3713.81,27.484],[3713.82,1.206],[3713.88,0.564],[3713.89,0.384],[3713.91,2.522]]]
["binance-futures","ETHUSDT",1733788824554,[[3713.8,16.387],[3713.79,1.185],[3713.72,0.006],[3713.71,0.089],[3713.62,0.006]],[[3713.81,27.54],[3713.82,1.206],[3713.88,0.564],[3713.89,0.384],[3713.91,2.522]]]
["binance-futures","ETHUSDT",1733788824605,[[3713.8,19.894],[3713.79,1.185],[3713.72,0.012],[3713.71,0.089],[3713.62,0.006]],[[3713.81,27.54],[3713.82,1.206],[3713.88,0.564],[3713.89,0.39],[3713.91,2.5]]]
["binance-futures","ETHUSDT",1733788824656,[[3713.8,20.507],[3713.79,1.185],[3713.72,0.012],[3713.71,0.089],[3713.62,0.006]],[[3713.81,23.929],[3713.82,1.206],[3713.88,0.564],[3713.89,0.39],[3713.97,0.006]]]
["binance-futures","ETHUSDT",1733788824706,[[3713.8,20.734],[3713.79,1.185],[3713.72,0.012],[3713.71,0.089],[3713.62,0.006]],[[3713.81,23.922],[3713.82,1.206],[3713.88,0.564],[3713.89,0.012],[3713.97,0.006]]]
["binance-futures","ETHUSDT",1733788824759,[[3713.8,20.734],[3713.79,1.185],[3713.72,0.012],[3713.71,0.089],[3713.62,0.006]],[[3713.81,23.918],[3713.82,1.206],[3713.88,0.564],[3713.89,0.012],[3713.97,0.006]]]
["binance-futures","ETHUSDT",1733788824812,[[3713.8,20.857],[3713.79,1.185],[3713.72,0.012],[3713.71,0.089],[3713.68,1.083]],[[3713.81,23.92],[3713.82,1.206],[3713.88,0.006],[3713.89,0.012],[3713.97,0.006]]]
["binance-futures","ETHUSDT",1733788824863,[[3714.44,16.066],[3714.43,17.404],[3714.41,10.5],[3714.4,44.577],[3714.39,29.549]],[[3714.45,0.016],[3714.46,8.077],[3714.47,0.006],[3714.48,17.539],[3714.49,0.006]]]
["binance-futures","ETHUSDT",1733788824913,[[3714.48,18.311],[3714.47,44.156],[3714.46,97.841],[3714.45,51.367],[3714.44,5.9]],[[3714.49,0.006],[3714.55,0.006],[3714.57,0.286],[3714.58,16.192],[3714.6,0.006]]]
["binance-futures","ETHUSDT",1733788824965,[[3714.56,71.464],[3714.55,3.784],[3714.54,3.5],[3714.51,0.01],[3714.5,0.017]],[[3714.57,0.256],[3714.58,0.017],[3714.6,0.006],[3714.73,9.987],[3714.76,0.006]]]
["binance-futures","ETHUSDT",1733788825016,[[3714.56,75.032],[3714.55,0.256],[3714.5,0.007]],[[3714.57,4.98],[3714.58,0.017],[3714.6,0.006],[3714.73,4.232],[3714.76,0.006]]]
["binance-futures","ETHUSDT",1733788825067,[[3714.72,21.407],[3714.71,0.006],[3714.68,0.006],[3714.65,1.445],[3714.63,0.006]],[[3714.73,40.4],[3714.79,3.799],[3714.8,17.107],[3714.85,0.006],[3714.87,8.091]]]
["binance-futures","ETHUSDT",1733788825119,[[3714.72,6.521],[3714.71,0.006],[3714.68,0.006],[3714.63,0.006]],[[3714.73,41.045],[3714.78,0.042],[3714.79,3.799],[3714.8,17.107],[3714.82,1.731]]]
["binance-futures","ETHUSDT",1733788825170,[[3714.72,6.521],[3714.71,0.006],[3714.68,0.006],[3714.48,0.012],[3714.34,0.559]],[[3714.73,41.045],[3714.78,0.042],[3714.79,3.799],[3714.8,17.107],[3714.82,1.731]]]
["binance-futures","ETHUSDT",1733788825221,[[3714.72,6.608],[3714.71,0.006],[3714.68,0.006],[3714.67,0.006],[3714.48,0.012]],[[3714.73,41.115],[3714.78,0.042],[3714.79,3.799],[3714.8,17.107],[3714.82,1.731]]]
["binance-futures","ETHUSDT",1733788825274,[[3714.56,11.535],[3714.5,0.013],[3714.48,0.012]],[[3714.57,92.909],[3714.64,2.881],[3714.65,5.5],[3714.68,1.134],[3714.72,17.992]]]
["binance-futures","ETHUSDT",1733788825325,[[3714.56,11.383],[3714.5,0.013],[3714.48,0.012],[3714.27,2.707],[3714.02,0.01]],[[3714.57,93.193],[3714.64,0.995],[3714.65,5.5],[3714.68,1.134],[3714.71,7.576]]]
["binance-futures","ETHUSDT",1733788825378,[[3714.56,10.416],[3714.52,0.006],[3714.5,0.013],[3714.48,0.012],[3714.45,0.006]],[[3714.57,93.14],[3714.64,0.995],[3714.65,5.5],[3714.68,1.134],[3714.71,7.576]]]
["binance-futures","ETHUSDT",1733788825430,[[3714.56,6.9],[3714.52,0.006],[3714.5,0.013],[3714.48,0.012],[3714.45,0.006]],[[3714.57,84.01],[3714.64,0.995],[3714.65,2.5],[3714.66,0.006],[3714.68,1.134]]]
["binance-futures","ETHUSDT",1733788825483,[[3714.56,6.969],[3714.52,0.006],[3714.5,0.013],[3714.48,0.012],[3714.45,0.006]],[[3714.57,84.049],[3714.64,0.546],[3714.65,2.5],[3714.66,0.006],[3714.68,1.134]]]
["binance-futures","ETHUSDT",1733788825535,[[3714.56,11.454],[3714.52,0.006],[3714.5,0.013],[3714.48,0.012],[3714.45,0.006]],[[3714.57,76.377],[3714.64,0.546],[3714.65,2.5],[3714.66,0.006],[3714.68,1.134]]]
["binance-futures","ETHUSDT",1733788825587,[[3714.56,24.265],[3714.52,0.006],[3714.5,0.013],[3714.48,0.018],[3714.46,0.228]],[[3714.57,62.623],[3714.6,0.006],[3714.64,0.552],[3714.65,0.006],[3714.66,0.006]]]
["binance-futures","ETHUSDT",1733788825637,[[3714.56,15.246],[3714.52,0.006],[3714.5,0.013],[3714.48,0.018],[3714.46,0.239]],[[3714.57,40.547],[3714.6,0.006],[3714.62,0.006],[3714.64,0.011],[3714.65,0.006]]]
["binance-futures","ETHUSDT",1733788825688,[[3714.56,14.964],[3714.52,0.006],[3714.5,0.013],[3714.48,0.018],[3714.46,0.239]],[[3714.57,40.547],[3714.6,0.006],[3714.62,0.006],[3714.65,0.006],[3714.66,0.012]]]
["binance-futures","ETHUSDT",1733788825740,[[3714.56,7.038],[3714.52,0.006],[3714.5,0.013],[3714.48,0.018],[3714.46,0.239]],[[3714.57,40.868],[3714.6,0.006],[3714.62,0.006],[3714.65,0.006],[3714.66,0.012]]]
["binance-futures","ETHUSDT",1733788825790,[[3714.56,3.119],[3714.52,0.006],[3714.5,0.013],[3714.48,0.018],[3714.46,0.239]],[[3714.57,42.251],[3714.6,0.006],[3714.62,0.006],[3714.65,0.006],[3714.66,0.012]]]
["binance-futures","ETHUSDT",1733788825841,[],[[3714.27,81.128],[3714.32,1.077],[3714.33,1.405],[3714.46,15.147],[3714.47,18.418]]]
["binance-futures","ETHUSDT",1733788825894,[[3713.8,48.372],[3713.79,0.006],[3713.78,0.016],[3713.74,0.006],[3713.72,0.006]],[[3713.81,11.609],[3713.83,0.099],[3713.97,7.011],[3714.0,1.735],[3714.04,0.007]]]
["binance-futures","ETHUSDT",1733788825945,[[3713.8,13.523],[3713.79,0.006],[3713.78,0.016],[3713.74,0.006],[3713.72,0.006]],[[3713.81,22.599],[3713.96,0.553],[3713.97,7.011],[3714.0,1.735],[3714.04,0.007]]]
["binance-futures","ETHUSDT",1733788825996,[[3713.8,12.485],[3713.79,0.006],[3713.78,0.006],[3713.74,0.006],[3713.72,0.006]],[[3713.81,22.912],[3713.96,2.27],[3714.0,1.735],[3714.04,0.007],[3714.15,24.054]]]
["binance-futures","ETHUSDT",1733788826047,[[3713.8,9.18],[3713.79,0.006],[3713.78,0.006],[3713.74,0.006],[3713.72,0.006]],[[3713.81,24.238],[3713.84,0.531],[3713.96,1.219],[3714.0,1.735],[3714.02,2.692]]]
["binance-futures","ETHUSDT",1733788826098,[[3713.8,16.061],[3713.79,0.006],[3713.78,0.006],[3713.74,0.006],[3713.72,0.006]],[[3713.81,18.655],[3713.84,0.531],[3713.96,0.666],[3713.99,0.553],[3714.0,1.735]]]
["binance-futures","ETHUSDT",1733788826149,[],[[3713.72,40.762],[3713.73,34.433],[3713.74,43.907],[3713.75,3.454],[3713.76,4.434]]]
["binance-futures","ETHUSDT",1733788826200,[[3713.6,1.197],[3713.52,0.006],[3713.44,0.024],[3713.42,0.062],[3713.41,0.016]],[[3713.61,76.945],[3713.62,1.37],[3713.64,7.011],[3713.65,2.8],[3713.68,27.535]]]
["binance-futures","ETHUSDT",1733788826251,[[3713.51,4.088],[3713.44,0.024],[3713.42,0.062],[3713.41,0.016]],[[3713.52,86.11],[3713.53,0.307],[3713.54,0.11],[3713.58,0.007],[3713.6,31.858]]]
["binance-futures","ETHUSDT",1733788826302,[[3713.4,9.147],[3713.23,0.006],[3713.2,1.203],[3713.16,0.006],[3713.14,0.006]],[[3713.41,57.712],[3713.49,0.553],[3713.51,13.183],[3713.52,5.595],[3713.58,0.007]]]
["binance-futures","ETHUSDT",1733788826353,[[3713.4,6.121],[3713.34,2.176],[3713.24,0.27],[3713.23,0.006],[3713.2,1.203]],[[3713.41,56.651],[3713.5,2.817],[3713.52,5.595],[3713.58,0.007],[3713.6,1.197]]]
["binance-futures","ETHUSDT",1733788826404,[],[[3713.02,11.772],[3713.03,3.519],[3713.08,1.38],[3713.09,0.662],[3713.1,7.712]]]
["binance-futures","ETHUSDT",1733788826455,[[3713.01,52.75],[3713.0,8.218],[3712.97,0.006],[3712.86,0.124],[3712.79,0.109]],[[3713.02,9.125],[3713.06,0.006],[3713.09,0.011],[3713.1,0.006],[3713.12,0.007]]]
["binance-futures","ETHUSDT",1733788826506,[[3713.01,48.25],[3713.0,8.218],[3712.97,0.006],[3712.94,0.974],[3712.86,0.124]],[[3713.02,9.63],[3713.06,0.006],[3713.12,0.007],[3713.2,1.208],[3713.23,4.967]]]
["binance-futures","ETHUSDT",1733788826557,[[3713.01,48.08],[3713.0,8.218],[3712.97,0.083],[3712.94,0.974],[3712.86,0.279]],[[3713.02,8.217],[3713.12,0.007],[3713.2,1.208],[3713.22,4.298],[3713.23,4.967]]]
["binance-futures","ETHUSDT",1733788826608,[[3713.01,7.187],[3713.0,0.011],[3712.97,0.083],[3712.94,0.98],[3712.86,0.279]],[[3713.02,34.643],[3713.04,1.083],[3713.1,0.538],[3713.12,0.007],[3713.15,0.006]]]
["binance-futures","ETHUSDT",1733788826659,[[3712.94,7.689],[3712.86,0.29]],[[3712.95,46.945],[3712.98,14.844],[3713.0,1.197],[3713.01,5.355],[3713.02,3.523]]]
["binance-futures","ETHUSDT",1733788826710,[[3712.94,7.288],[3712.86,0.29],[3712.61,0.01],[3712.56,0.016],[3712.55,5.592]],[[3712.95,48.665],[3712.97,3.194],[3712.98,14.833],[3713.0,1.197],[3713.02,3.523]]]
["binance-futures","ETHUSDT",1733788826757,[[3712.94,6.715],[3712.86,0.29],[3712.61,0.01],[3712.57,0.024],[3712.56,0.016]],[[3712.95,48.665],[3712.97,3.194],[3712.98,14.833],[3713.0,1.197],[3713.02,3.523]]]
["binance-futures","ETHUSDT",1733788826810,[[3712.94,17.298],[3712.86,0.29],[3712.61,0.01],[3712.57,0.024],[3712.56,0.579]],[[3712.95,29.19],[3712.97,3.194],[3712.98,14.833],[3713.0,1.197],[3713.02,1.005]]]
["binance-futures","ETHUSDT",1733788826856,[[3712.94,18.288],[3712.9,0.006],[3712.86,0.29],[3712.61,0.563],[3712.57,4.228]],[[3712.95,30.018],[3712.96,0.006],[3712.97,3.194],[3712.98,14.833],[3712.99,0.006]]]
["binance-futures","ETHUSDT",1733788826912,[[3712.94,18.375],[3712.9,0.006],[3712.86,0.296],[3712.76,0.006],[3712.66,0.019]],[[3712.95,29.718],[3712.96,0.006],[3712.97,3.194],[3712.98,14.833],[3712.99,0.006]]]
["binance-futures","ETHUSDT",1733788826968,[[3712.94,12.17],[3712.9,0.006],[3712.86,0.296],[3712.76,0.006],[3712.66,0.019]],[[3712.95,30.167],[3712.96,0.006],[3712.97,3.194],[3712.98,14.833],[3712.99,0.006]]]
["binance-futures","ETHUSDT",1733788827018,[[3712.94,11.62],[3712.9,0.006],[3712.86,0.296],[3712.76,0.006],[3712.75,0.006]],[[3712.95,30.492],[3712.96,0.006],[3712.97,3.194],[3712.98,14.833],[3712.99,0.006]]]
["binance-futures","ETHUSDT",1733788827070,[[3712.94,1.272],[3712.9,0.006],[3712.86,0.296],[3712.8,0.261],[3712.76,0.006]],[[3712.95,31.125],[3712.96,0.006],[3712.97,3.194],[3712.98,14.833],[3712.99,0.006]]]
["binance-futures","ETHUSDT",1733788827122,[[3712.94,12.344],[3712.9,0.006],[3712.86,0.296],[3712.8,1.458],[3712.76,0.006]],[[3712.95,32.385],[3712.96,0.016],[3712.97,5.462],[3712.98,14.833],[3712.99,0.006]]]
["binance-futures","ETHUSDT",1733788827174,[[3712.94,11.693],[3712.9,0.006],[3712.86,0.29],[3712.8,1.458],[3712.76,0.006]],[[3712.95,26.725],[3712.96,0.016],[3712.97,6.24],[3712.98,14.833],[3712.99,0.006]]]
["binance-futures","ETHUSDT",1733788827228,[[3712.94,5.182],[3712.9,0.006],[3712.86,0.29],[3712.8,1.458],[3712.76,0.006]],[[3712.95,27.168],[3712.96,0.016],[3712.97,6.24],[3712.98,14.833],[3712.99,0.006]]]
["binance-futures","ETHUSDT",1733788827279,[[3712.94,0.077],[3712.9,0.006],[3712.86,0.296],[3712.8,1.458],[3712.76,0.006]],[[3712.95,28.26],[3712.96,0.569],[3712.97,6.24],[3712.98,14.833],[3712.99,0.006]]]
["binance-futures","ETHUSDT",1733788827331,[],[[3712.62,42.415],[3712.65,0.006],[3712.67,3.036],[3712.68,1.143],[3712.75,0.04]]]
["binance-futures","ETHUSDT",1733788827382,[[3712.61,21.329],[3712.6,4.109],[3712.56,3.917],[3712.27,0.022],[3712.24,1.102]],[[3712.62,40.167],[3712.65,0.006],[3712.66,1.344],[3712.68,1.143],[3712.78,0.595]]]
["binance-futures","ETHUSDT",1733788827434,[[3712.61,20.769],[3712.6,4.109],[3712.56,3.917],[3712.4,8.578],[3712.32,0.006]],[[3712.62,36.648],[3712.65,0.479],[3712.66,0.007],[3712.68,1.143],[3712.69,0.006]]]
["binance-futures","ETHUSDT",1733788827482,[[3712.61,20.757],[3712.6,4.109],[3712.56,3.917],[3712.4,8.578],[3712.32,0.006]],[[3712.62,36.694],[3712.63,0.006],[3712.64,0.386],[3712.66,0.013],[3712.68,1.143]]]
["binance-futures","ETHUSDT",1733788827537,[[3712.61,1.074],[3712.6,2.912],[3712.56,3.917],[3712.41,0.006],[3712.4,8.578]],[[3712.62,36.709],[3712.63,0.006],[3712.64,0.386],[3712.66,0.013],[3712.68,1.143]]]
["binance-futures","ETHUSDT",1733788827588,[[3712.44,0.006],[3712.43,0.789],[3712.41,0.006],[3712.4,7.381]],[[3712.51,8.154],[3712.52,4.621],[3712.53,13.255],[3712.54,8.553],[3712.55,1.324]]]
["binance-futures","ETHUSDT",1733788827639,[[3712.43,12.164],[3712.42,0.011],[3712.41,4.106],[3712.4,1.218],[3712.36,0.276]],[[3712.44,12.832],[3712.46,8.0],[3712.48,4.0],[3712.49,8.307],[3712.5,4.631]]]
["binance-futures","ETHUSDT",1733788827690,[[3712.43,54.31],[3712.42,2.852],[3712.41,0.017],[3712.4,1.218],[3712.36,0.276]],[[3712.44,29.22],[3712.46,0.051],[3712.47,0.006],[3712.48,0.006],[3712.49,0.214]]]
["binance-futures","ETHUSDT",1733788827741,[[3712.43,57.835],[3712.42,0.338],[3712.41,0.006],[3712.4,1.218],[3712.36,0.276]],[[3712.44,1.705],[3712.46,0.04],[3712.48,0.006],[3712.51,2.875],[3712.52,0.006]]]
["binance-futures","ETHUSDT",1733788827793,[[3712.47,0.91],[3712.45,0.434],[3712.44,14.889],[3712.43,57.632],[3712.42,0.614]],[[3712.48,0.006],[3712.51,2.875],[3712.52,0.006],[3712.61,0.046],[3712.66,0.013]]]
["binance-futures","ETHUSDT",1733788827844,[[3712.66,45.18],[3712.65,0.01],[3712.64,1.25],[3712.62,55.808],[3712.61,7.43]],[[3712.76,0.006],[3712.8,0.012],[3712.85,0.006],[3712.88,0.006],[3712.95,0.768]]]
["binance-futures","ETHUSDT",1733788827895,[[3712.84,66.799],[3712.8,0.345],[3712.76,4.21],[3712.75,4.5],[3712.72,1.914]],[[3712.85,8.257],[3712.88,0.002],[3712.89,2.706],[3712.91,2.699],[3712.94,0.02]]]
["binance-futures","ETHUSDT",1733788827946,[[3712.88,74.911],[3712.87,0.466],[3712.85,0.006],[3712.84,5.9],[3712.83,0.011]],[[3712.89,2.704],[3712.91,2.71],[3712.94,0.02],[3712.95,0.768],[3712.99,0.006]]]
["binance-futures","ETHUSDT",1733788827998,[[3712.88,74.918],[3712.87,0.466],[3712.85,0.006],[3712.84,2.5]],[[3712.89,2.704],[3712.91,2.71],[3712.94,0.02],[3712.95,0.768],[3712.99,0.006]]]
["binance-futures","ETHUSDT",1733788828050,[[3712.88,6.532],[3712.87,0.011],[3712.85,0.006],[3712.7,0.006],[3712.52,0.016]],[[3712.89,54.609],[3712.9,0.042],[3712.91,2.71],[3712.94,0.04],[3712.95,0.768]]]
["binance-futures","ETHUSDT",1733788828101,[[3712.88,16.912],[3712.86,0.006],[3712.85,0.006],[3712.82,0.006],[3712.8,1.197]],[[3712.89,44.105],[3712.9,0.042],[3712.91,0.017],[3712.94,0.04],[3712.95,0.971]]]
["binance-futures","ETHUSDT",1733788828150,[[3712.88,0.79],[3712.86,0.006],[3712.85,0.006],[3712.82,0.006],[3712.8,0.011]],[[3712.89,44.711],[3712.9,0.042],[3712.91,0.006],[3712.94,0.04],[3712.95,0.982]]]
["binance-futures","ETHUSDT",1733788828205,[],[[3712.37,10.55],[3712.39,10.55],[3712.41,10.55],[3712.42,10.55],[3712.43,1.983]]]
["binance-futures","ETHUSDT",1733788828256,[[3712.23,19.478],[3712.22,0.021],[3712.21,0.01],[3712.2,1.213],[3712.13,0.006]],[[3712.24,32.409],[3712.25,5.571],[3712.26,5.56],[3712.28,8.05],[3712.29,5.649]]]
["binance-futures","ETHUSDT",1733788828307,[[3712.23,9.109],[3712.21,0.01],[3712.2,0.027],[3712.17,0.607],[3712.13,0.006]],[[3712.24,33.799],[3712.28,2.511],[3712.39,0.042],[3712.43,0.007],[3712.45,2.693]]]
["binance-futures","ETHUSDT",1733788828358,[[3712.23,9.336],[3712.22,0.006],[3712.21,0.01],[3712.2,0.016],[3712.18,0.006]],[[3712.24,35.619],[3712.28,2.517],[3712.39,4.701],[3712.4,6.57],[3712.43,0.013]]]
["binance-futures","ETHUSDT",1733788828407,[],[[3712.12,3.667],[3712.2,14.225],[3712.24,35.628],[3712.28,2.517],[3712.39,4.701]]]
["binance-futures","ETHUSDT",1733788828461,[[3711.76,0.427],[3711.59,12.562],[3711.58,4.185],[3711.47,0.261],[3711.45,15.786]],[[3711.77,7.011],[3711.8,7.011],[3711.81,7.011],[3711.82,3.515],[3711.86,13.033]]]
["binance-futures","ETHUSDT",1733788828512,[[3711.6,1.907],[3711.59,0.452],[3711.56,0.006],[3711.47,0.261],[3711.45,25.619]],[[3711.75,0.142],[3711.76,37.869],[3711.77,32.588],[3711.79,8.684],[3711.8,9.334]]]
["binance-futures","ETHUSDT",1733788828563,[[3711.6,31.308],[3711.5,0.01],[3711.47,0.011],[3711.45,8.042]],[[3711.61,8.529],[3711.63,0.04],[3711.67,3.485],[3711.74,0.248],[3711.75,25.603]]]
["binance-futures","ETHUSDT",1733788828613,[[3711.6,21.176],[3711.59,0.011],[3711.48,5.928],[3711.46,9.906],[3711.45,8.042]],[[3711.61,11.918],[3711.63,0.04],[3711.65,0.006],[3711.67,7.841],[3711.68,7.775]]]
["binance-futures","ETHUSDT",1733788828664,[[3711.6,18.739],[3711.56,0.006],[3711.49,11.423],[3711.48,9.128],[3711.47,9.054]],[[3711.61,8.644],[3711.62,0.006],[3711.63,0.04],[3711.65,0.006],[3711.66,0.006]]]
["binance-futures","ETHUSDT",1733788828716,[[3711.6,10.586],[3711.56,0.006],[3711.5,9.077],[3711.49,4.147],[3711.48,4.09]],[[3711.61,20.172],[3711.62,0.006],[3711.63,0.04],[3711.65,0.006],[3711.66,0.006]]]
["binance-futures","ETHUSDT",1733788828767,[],[[3711.46,6.453],[3711.49,4.301],[3711.51,8.301],[3711.52,15.665],[3711.57,12.391]]]
["binance-futures","ETHUSDT",1733788828818,[[3711.41,6.957],[3711.4,1.034],[3711.26,0.016],[3711.25,0.255],[3711.24,2.4]],[[3711.42,102.491],[3711.43,53.149],[3711.46,8.1],[3711.52,8.1],[3711.6,3.069]]]
["binance-futures","ETHUSDT",1733788828869,[[3711.41,10.973],[3711.4,1.034],[3711.28,0.007],[3711.26,0.006]],[[3711.42,81.668],[3711.43,4.233],[3711.46,6.706],[3711.47,0.04],[3711.51,0.007]]]
["binance-futures","ETHUSDT",1733788828922,[[3711.41,40.976],[3711.4,2.231],[3711.28,0.007],[3711.26,0.006],[3711.21,0.012]],[[3711.42,12.847],[3711.43,0.133],[3711.44,0.006],[3711.46,0.006],[3711.47,0.046]]]
["binance-futures","ETHUSDT",1733788828972,[[3711.41,44.744],[3711.4,2.231],[3711.28,0.007],[3711.26,0.006],[3711.21,0.012]],[[3711.42,1.561],[3711.43,0.006],[3711.44,0.006],[3711.46,0.006],[3711.47,0.046]]]
["binance-futures","ETHUSDT",1733788829023,[[3711.41,44.611],[3711.4,2.231],[3711.28,0.007],[3711.26,0.006],[3711.21,0.531]],[[3711.42,5.569],[3711.44,0.006],[3711.46,0.006],[3711.47,0.046],[3711.65,3.386]]]
["binance-futures","ETHUSDT",1733788829075,[[3711.41,34.77],[3711.4,2.231],[3711.33,0.006],[3711.28,0.007],[3711.26,0.006]],[[3711.42,20.156],[3711.44,0.006],[3711.46,0.006],[3711.47,0.046],[3711.5,0.012]]]
["binance-futures","ETHUSDT",1733788829130,[[3711.41,6.899],[3711.4,1.034],[3711.33,0.006],[3711.28,0.007],[3711.26,0.006]],[[3711.42,25.049],[3711.43,0.438],[3711.44,0.434],[3711.46,0.006],[3711.47,0.046]]]
["binance-futures","ETHUSDT",1733788829182,[[3711.4,1.034],[3711.33,0.006],[3711.28,0.007],[3711.26,0.006]],[[3711.41,58.412],[3711.42,29.72],[3711.43,0.438],[3711.44,0.434],[3711.46,0.006]]]
["binance-futures","ETHUSDT",1733788829233,[[3710.79,0.006],[3710.65,0.328],[3710.6,1.197],[3710.55,4.481],[3710.53,0.533]],[[3710.8,5.795],[3710.81,7.011],[3710.82,32.226],[3710.83,34.12],[3710.84,41.632]]]
["binance-futures","ETHUSDT",1733788829284,[[3710.65,24.442],[3710.63,0.006],[3710.6,5.997],[3710.59,0.007],[3710.53,0.533]],[[3710.66,0.641],[3710.74,0.04],[3710.82,0.007],[3711.04,0.006],[3711.05,0.007]]]
["binance-futures","ETHUSDT",1733788829335,[[3710.65,24.682],[3710.63,0.006],[3710.62,0.006],[3710.61,0.992],[3710.6,5.997]],[[3710.66,0.368],[3710.68,0.006],[3710.74,0.04],[3710.76,0.006],[3710.82,0.007]]]
["binance-futures","ETHUSDT",1733788829386,[[3710.65,24.771],[3710.63,0.006],[3710.62,0.006],[3710.61,2.49],[3710.6,1.197]],[[3710.66,0.387],[3710.68,0.006],[3710.74,0.04],[3710.76,0.006],[3710.82,0.007]]]
["binance-futures","ETHUSDT",1733788829437,[[3710.65,24.105],[3710.63,0.006],[3710.62,0.006],[3710.61,2.49],[3710.6,1.197]],[[3710.66,0.393],[3710.68,0.006],[3710.74,0.04],[3710.76,0.006],[3710.8,1.197]]]
["binance-futures","ETHUSDT",1733788829488,[[3710.65,23.568],[3710.63,0.006],[3710.62,0.43],[3710.6,1.197]],[[3710.66,8.115],[3710.74,0.04],[3710.76,0.006],[3710.8,1.208],[3710.82,4.413]]]
["binance-futures","ETHUSDT",1733788829540,[[3710.65,21.12],[3710.63,0.006],[3710.62,0.006],[3710.6,1.208],[3710.57,0.006]],[[3710.66,6.181],[3710.74,0.046],[3710.76,0.006],[3710.8,1.287],[3710.82,0.007]]]
["binance-futures","ETHUSDT",1733788829592,[[3710.65,12.144],[3710.63,0.006],[3710.62,0.006],[3710.6,1.208],[3710.57,0.006]],[[3710.66,22.328],[3710.68,0.006],[3710.73,0.127],[3710.74,0.046],[3710.76,0.006]]]
["binance-futures","ETHUSDT",1733788829643,[[3710.65,13.067],[3710.63,0.006],[3710.62,0.006],[3710.6,1.208],[3710.57,0.006]],[[3710.66,15.764],[3710.68,0.006],[3710.69,0.006],[3710.72,0.006],[3710.73,0.006]]]
["binance-futures","ETHUSDT",1733788829694,[[3710.65,7.699],[3710.63,0.006],[3710.62,0.006],[3710.6,1.208],[3710.57,0.006]],[[3710.66,16.724],[3710.68,0.006],[3710.69,0.006],[3710.72,0.006],[3710.73,0.006]]]
["binance-futures","ETHUSDT",1733788829745,[],[[3710.5,2.214],[3710.51,1.83],[3710.52,4.117],[3710.53,12.362],[3710.54,123.335]]]
["binance-futures","ETHUSDT",1733788829796,[[3710.4,0.72],[3710.38,4.011],[3710.37,0.006],[3710.32,0.016],[3710.29,0.016]],[[3710.41,58.925],[3710.42,0.046],[3710.48,5.588],[3710.49,0.018],[3710.5,0.006]]]
["binance-futures","ETHUSDT",1733788829847,[[3710.4,4.381],[3710.39,0.006],[3710.37,0.006],[3710.35,0.011],[3710.32,0.016]],[[3710.41,54.713],[3710.42,0.046],[3710.48,5.588],[3710.5,0.006],[3710.54,8.1]]]
["binance-futures","ETHUSDT",1733788829898,[[3710.4,4.501],[3710.39,0.006],[3710.37,0.006],[3710.32,0.006]],[[3710.41,54.731],[3710.42,0.046],[3710.43,0.006],[3710.46,0.006],[3710.47,0.006]]]
["binance-futures","ETHUSDT",1733788829949,[[3710.06,4.2],[3710.03,0.006],[3710.01,0.413],[3709.92,7.038],[3709.9,0.026]],[[3710.08,4.685],[3710.09,17.141],[3710.1,51.703],[3710.12,0.559],[3710.13,2.111]]]
["binance-futures","ETHUSDT",1733788829999,[[3710.05,5.142],[3710.03,0.006],[3710.02,0.011],[3709.93,0.01],[3709.92,0.523]],[[3710.06,19.325],[3710.07,8.501],[3710.13,0.007],[3710.14,0.04],[3710.16,0.006]]]
["binance-futures","ETHUSDT",1733788830051,[[3710.05,8.38],[3710.03,0.006],[3710.0,2.657],[3709.92,0.523]],[[3710.06,19.642],[3710.07,8.501],[3710.13,0.007],[3710.14,0.04],[3710.16,0.006]]]
["binance-futures","ETHUSDT",1733788830102,[[3710.05,3.744],[3710.03,0.006],[3710.0,2.657],[3709.92,2.381],[3709.81,2.73]],[[3710.06,19.584],[3710.07,8.501],[3710.13,0.007],[3710.14,0.04],[3710.16,0.006]]]
["binance-futures","ETHUSDT",1733788830151,[[3710.05,4.323],[3710.03,0.006],[3710.0,2.657],[3709.92,5.505],[3709.9,2.385]],[[3710.06,16.627],[3710.07,8.501],[3710.13,0.007],[3710.14,0.04],[3710.16,0.006]]]
["binance-futures","ETHUSDT",1733788830204,[[3710.05,7.462],[3710.03,0.006],[3710.0,1.46],[3709.93,0.01],[3709.92,3.023]],[[3710.06,16.609],[3710.07,8.501],[3710.13,0.007],[3710.14,0.04],[3710.16,0.006]]]
["binance-futures","ETHUSDT",1733788830254,[[3710.05,4.057],[3710.03,0.006],[3710.0,1.46],[3709.92,0.006]],[[3710.06,16.462],[3710.07,8.367],[3710.13,0.007],[3710.14,0.046],[3710.16,0.006]]]
["binance-futures","ETHUSDT",1733788830306,[[3710.05,0.117],[3710.03,0.006],[3710.02,0.006],[3710.0,1.46],[3709.99,0.006]],[[3710.06,77.005],[3710.09,0.006],[3710.12,3.032],[3710.2,1.197],[3710.26,4.141]]]
["binance-futures","ETHUSDT",1733788830357,[],[[3709.8,5.444],[3709.83,0.006],[3709.86,0.006],[3709.91,0.116],[3709.94,0.006]]]
["binance-futures","ETHUSDT",1733788830408,[[3709.79,59.623],[3709.74,0.006],[3709.68,1.184],[3709.64,0.239],[3709.55,0.006]],[[3709.8,12.09],[3709.83,0.006],[3709.94,0.006],[3709.98,0.275],[3709.99,0.04]]]
["binance-futures","ETHUSDT",1733788830459,[[3709.79,9.437],[3709.75,0.463],[3709.74,0.006],[3709.68,0.107]],[[3709.8,17.266],[3709.83,0.006],[3709.84,1.083],[3709.87,1.49],[3709.99,0.6]]]
["binance-futures","ETHUSDT",1733788830509,[[3709.79,0.378],[3709.78,0.011],[3709.74,0.006],[3709.68,0.107],[3709.5,0.035]],[[3709.8,17.854],[3709.82,0.04],[3709.84,1.094],[3709.86,0.006],[3709.97,0.554]]]
["binance-futures","ETHUSDT",1733788830561,[[3709.79,0.129],[3709.74,0.006],[3709.7,0.325],[3709.68,0.107],[3709.5,0.035]],[[3709.8,17.872],[3709.82,0.04],[3709.84,1.094],[3709.86,0.006],[3709.92,2.307]]]
["binance-futures","ETHUSDT",1733788830611,[[3709.7,0.319],[3709.69,0.01],[3709.68,0.118],[3709.51,1.323],[3709.5,0.029]],[[3709.71,61.368],[3709.74,1.368],[3709.75,0.011],[3709.76,2.694],[3709.79,0.006]]]
["binance-futures","ETHUSDT",1733788830661,[[3709.7,3.951],[3709.69,0.01],[3709.68,0.118],[3709.54,0.009],[3709.51,1.323]],[[3709.71,48.859],[3709.73,0.006],[3709.74,1.379],[3709.76,2.7],[3709.79,0.006]]]
["binance-futures","ETHUSDT",1733788830714,[[3709.7,17.3],[3709.69,0.016],[3709.68,0.118],[3709.54,0.009],[3709.51,1.323]],[[3709.71,40.423],[3709.73,0.006],[3709.74,1.379],[3709.75,0.006],[3709.76,2.7]]]
["binance-futures","ETHUSDT",1733788830765,[[3709.7,20.433],[3709.69,0.016],[3709.68,1.195],[3709.54,0.009],[3709.52,0.435]],[[3709.71,5.045],[3709.73,0.006],[3709.74,0.011],[3709.75,0.006],[3709.76,2.7]]]
["binance-futures","ETHUSDT",1733788830813,[[3709.7,20.433],[3709.69,0.393],[3709.68,1.184],[3709.54,0.009],[3709.52,1.827]],[[3709.71,0.203],[3709.73,0.006],[3709.75,0.006],[3709.76,2.711],[3709.8,0.511]]]
["binance-futures","ETHUSDT",1733788830867,[[3709.7,20.442],[3709.69,0.393],[3709.68,1.184],[3709.61,10.835],[3709.6,5.336]],[[3709.71,0.203],[3709.73,0.006],[3709.75,0.006],[3709.76,2.711],[3709.79,0.012]]]
["binance-futures","ETHUSDT",1733788830918,[[3709.69,2.567],[3709.68,0.107],[3709.62,0.01],[3709.6,1.197]],[[3709.71,10.466],[3709.73,0.006],[3709.75,0.006],[3709.76,2.711],[3709.79,0.012]]]
["binance-futures","ETHUSDT",1733788830969,[[3709.7,19.353],[3709.69,1.669],[3709.68,0.107],[3709.6,1.197],[3709.56,6.11]],[[3709.71,51.482],[3709.73,0.006],[3709.75,0.006],[3709.76,2.711],[3709.79,0.012]]]
["binance-futures","ETHUSDT",1733788831021,[[3709.7,16.67],[3709.68,0.118],[3709.6,1.197],[3709.57,0.917],[3709.56,0.52]],[[3709.71,51.482],[3709.73,0.006],[3709.75,0.006],[3709.76,2.711],[3709.79,0.012]]]
["binance-futures","ETHUSDT",1733788831072,[],[[3709.21,0.577],[3709.22,0.011],[3709.23,0.006],[3709.29,0.01],[3709.31,0.006]]]
["binance-futures","ETHUSDT",1733788831123,[[3709.39,87.418],[3709.38,53.095],[3709.37,20.367],[3709.36,47.779],[3709.35,1.836]],[[3709.4,0.01],[3709.44,0.013],[3709.51,0.04],[3709.54,0.01],[3709.59,0.366]]]
["binance-futures","ETHUSDT",1733788831174,[[3709.59,21.937],[3709.58,0.339],[3709.44,15.903],[3709.43,18.091],[3709.4,23.776]],[[3709.6,14.05],[3709.67,0.007],[3709.68,1.094],[3709.75,0.006],[3709.76,2.711]]]
["binance-futures","ETHUSDT",1733788831223,[[3709.59,16.795],[3709.58,0.339],[3709.55,0.006],[3709.45,5.149],[3709.44,0.013]],[[3709.6,14.09],[3709.62,0.006],[3709.64,0.006],[3709.67,0.007],[3709.68,1.094]]]
["binance-futures","ETHUSDT",1733788831275,[],[[3709.36,0.251],[3709.38,0.006],[3709.41,0.345],[3709.6,1.6],[3709.62,0.006]]]
["binance-futures","ETHUSDT",1733788831328,[[3709.35,28.532],[3709.29,0.959],[3709.22,10.127],[3709.21,10.811],[3709.19,10.933]],[[3709.36,2.332],[3709.38,0.006],[3709.41,0.011],[3709.42,0.006],[3709.6,1.606]]]
["binance-futures","ETHUSDT",1733788831379,[[3709.35,28.532],[3709.29,6.867],[3709.24,10.652],[3709.23,10.993],[3709.22,10.127]],[[3709.36,2.332],[3709.38,0.006],[3709.6,1.617],[3709.74,0.554],[3709.93,0.554]]]
["binance-futures","ETHUSDT",1733788831431,[[3709.35,28.747],[3709.29,6.867],[3709.25,10.76],[3709.24,10.652],[3709.23,10.993]],[[3709.36,2.332],[3709.38,0.006],[3709.6,0.436],[3709.74,0.554],[3709.94,0.017]]]
["binance-futures","ETHUSDT",1733788831486,[[3709.35,25.379],[3709.29,6.867],[3709.26,11.003],[3709.25,5.826],[3709.24,5.754]],[[3709.36,2.709],[3709.39,0.006],[3709.42,0.006],[3709.6,0.436],[3709.63,4.361]]]
["binance-futures","ETHUSDT",1733788831537,[[3709.35,27.228],[3709.29,6.867],[3709.26,5.919],[3709.25,5.826],[3709.24,5.754]],[[3709.36,2.709],[3709.39,0.006],[3709.42,0.006],[3709.58,5.391],[3709.59,4.417]]]
["binance-futures","ETHUSDT",1733788831588,[[3709.35,16.96],[3709.33,0.114],[3709.29,4.791],[3709.27,0.006],[3709.25,0.006]],[[3709.36,1.536],[3709.39,0.006],[3709.42,0.006],[3709.44,0.012],[3709.46,0.006]]]
["binance-futures","ETHUSDT",1733788831639,[[3709.35,16.96],[3709.33,0.114],[3709.29,1.926],[3709.27,0.006],[3709.25,0.006]],[[3709.36,1.546],[3709.39,0.006],[3709.42,0.006],[3709.43,0.006],[3709.44,0.012]]]
["binance-futures","ETHUSDT",1733788831690,[[3709.35,16.96],[3709.33,0.114],[3709.29,5.002],[3709.27,0.006],[3709.26,10.924]],[[3709.36,2.378],[3709.39,0.006],[3709.42,0.006],[3709.43,0.006],[3709.44,0.012]]]
["binance-futures","ETHUSDT",1733788831743,[[3709.35,16.766],[3709.33,0.114],[3709.29,8.265],[3709.27,0.006],[3709.26,10.924]],[[3709.36,2.725],[3709.39,0.006],[3709.42,0.006],[3709.43,0.006],[3709.44,0.012]]]
["binance-futures","ETHUSDT",1733788831794,[[3709.35,16.772],[3709.33,0.114],[3709.29,8.265],[3709.27,0.006],[3709.26,10.924]],[[3709.36,2.477],[3709.39,0.006],[3709.42,0.006],[3709.43,0.006],[3709.44,0.012]]]
["binance-futures","ETHUSDT",1733788831847,[[3709.35,16.772],[3709.33,0.114],[3709.29,5.996],[3709.27,0.006],[3709.26,10.924]],[[3709.36,2.377],[3709.39,0.006],[3709.42,0.006],[3709.43,0.006],[3709.44,0.012]]]
["binance-futures","ETHUSDT",1733788831895,[[3709.35,16.772],[3709.33,0.114],[3709.29,5.996],[3709.27,0.006],[3709.26,10.924]],[[3709.36,2.377],[3709.39,0.006],[3709.42,0.006],[3709.43,0.006],[3709.44,0.012]]]
["binance-futures","ETHUSDT",1733788831946,[[3709.35,16.772],[3709.33,0.114],[3709.29,5.996],[3709.27,0.006]],[[3709.36,15.54],[3709.39,0.006],[3709.42,0.006],[3709.43,0.006],[3709.44,0.019]]]
["binance-futures","ETHUSDT",1733788832003,[[3709.35,15.377],[3709.33,0.114],[3709.32,0.006],[3709.29,0.465],[3709.27,0.006]],[[3709.36,10.17],[3709.38,0.006],[3709.39,0.006],[3709.4,1.197],[3709.42,0.006]]]
["binance-futures","ETHUSDT",1733788832048,[[3709.35,15.934],[3709.33,0.114],[3709.32,0.006],[3709.29,0.304],[3709.27,0.006]],[[3709.36,17.011],[3709.38,0.006],[3709.39,0.006],[3709.4,0.011],[3709.42,0.006]]]
["binance-futures","ETHUSDT",1733788832105,[[3709.35,16.396],[3709.33,0.114],[3709.32,0.006],[3709.29,0.304],[3709.27,0.006]],[[3709.36,17.721],[3709.38,0.006],[3709.39,0.006],[3709.4,1.197],[3709.42,0.006]]]
["binance-futures","ETHUSDT",1733788832157,[[3709.35,21.085],[3709.33,0.114],[3709.32,0.006],[3709.29,7.512],[3709.27,0.006]],[[3709.36,12.222],[3709.38,0.006],[3709.39,0.006],[3709.4,0.011],[3709.42,0.006]]]
["binance-futures","ETHUSDT",1733788832208,[[3709.35,20.192],[3709.33,0.114],[3709.32,0.006],[3709.29,7.512],[3709.27,0.006]],[[3709.36,12.597],[3709.38,0.006],[3709.39,0.006],[3709.42,0.006],[3709.59,0.554]]]
["binance-futures","ETHUSDT",1733788832258,[[3709.35,20.192],[3709.33,0.114],[3709.32,0.006],[3709.29,0.304],[3709.27,0.006]],[[3709.36,12.611],[3709.38,0.006],[3709.39,0.006],[3709.42,0.006],[3709.58,4.38]]]
["binance-futures","ETHUSDT",1733788832312,[[3709.35,20.192],[3709.33,0.114],[3709.32,0.006],[3709.29,0.304],[3709.27,0.006]],[[3709.36,8.584],[3709.38,0.006],[3709.39,0.006],[3709.42,0.006],[3709.56,0.016]]]
["binance-futures","ETHUSDT",1733788832365,[[3709.35,20.182],[3709.33,0.114],[3709.32,0.006],[3709.29,0.304],[3709.27,0.006]],[[3709.36,12.304],[3709.38,0.006],[3709.39,0.006],[3709.42,0.006],[3709.56,0.57]]]
["binance-futures","ETHUSDT",1733788832414,[[3709.35,16.419],[3709.33,0.114],[3709.32,0.006],[3709.29,0.006],[3709.27,0.006]],[[3709.36,8.584],[3709.38,0.006],[3709.39,0.006],[3709.42,0.006],[3709.55,0.826]]]
["binance-futures","ETHUSDT",1733788832470,[[3709.35,16.419],[3709.33,0.114],[3709.32,0.006],[3709.29,0.006]],[[3709.36,8.775],[3709.38,0.006],[3709.39,0.006],[3709.42,0.006],[3709.44,0.007]]]
["binance-futures","ETHUSDT",1733788832519,[[3709.35,16.419],[3709.33,0.114],[3709.32,0.006],[3709.29,0.006],[3709.18,3.257]],[[3709.36,8.775],[3709.38,0.006],[3709.39,0.006],[3709.42,0.006],[3709.44,0.007]]]
["binance-futures","ETHUSDT",1733788832573,[[3709.59,49.653],[3709.58,0.155],[3709.57,0.011],[3709.55,0.011],[3709.53,0.01]],[[3709.6,5.067],[3709.61,0.011],[3709.62,0.016],[3709.64,0.016],[3709.65,0.006]]]
["binance-futures","ETHUSDT",1733788832621,[[3709.61,50.144],[3709.6,7.8],[3709.59,3.685]],[[3709.62,0.442],[3709.64,0.006],[3709.65,0.006],[3709.68,0.017],[3709.8,0.623]]]
["binance-futures","ETHUSDT",1733788832673,[[3709.61,50.144],[3709.6,0.744],[3709.59,3.68],[3709.44,0.013],[3709.4,1.203]],[[3709.62,0.433],[3709.64,0.006],[3709.65,0.006],[3709.68,0.006],[3709.71,0.16]]]
["binance-futures","ETHUSDT",1733788832726,[[3709.61,48.027],[3709.6,0.744],[3709.59,3.68],[3709.44,0.013],[3709.4,1.203]],[[3709.62,1.046],[3709.64,0.006],[3709.65,0.012],[3709.68,0.006],[3709.71,0.16]]]
["binance-futures","ETHUSDT",1733788832780,[[3709.61,41.892],[3709.6,0.744],[3709.59,1.68],[3709.44,0.013],[3709.4,1.203]],[[3709.62,4.497],[3709.64,1.634],[3709.65,0.012],[3709.68,0.006],[3709.71,0.149]]]
["binance-futures","ETHUSDT",1733788832829,[[3709.63,80.732],[3709.62,6.722],[3709.61,1.068],[3709.59,1.68],[3709.44,0.013]],[[3709.64,1.628],[3709.65,0.012],[3709.68,0.006],[3709.69,0.046],[3709.71,0.16]]]
["binance-futures","ETHUSDT",1733788832880,[[3709.63,75.946],[3709.62,1.503],[3709.61,1.057],[3709.59,1.68],[3709.44,0.013]],[[3709.64,1.628],[3709.65,0.012],[3709.68,0.006],[3709.69,0.046],[3709.71,0.16]]]
["binance-futures","ETHUSDT",1733788832931,[[3709.63,75.991],[3709.62,1.503],[3709.61,1.057],[3709.59,1.68],[3709.44,0.013]],[[3709.64,1.785],[3709.65,0.012],[3709.68,0.006],[3709.69,0.046],[3709.71,0.16]]]
["binance-futures","ETHUSDT",1733788832992,[[3709.63,75.991],[3709.62,1.503],[3709.61,1.057],[3709.59,1.68],[3709.44,0.013]],[[3709.64,1.791],[3709.65,0.012],[3709.68,0.006],[3709.69,0.046],[3709.71,0.16]]]
["binance-futures","ETHUSDT",1733788833044,[[3709.63,51.764],[3709.62,1.503],[3709.61,0.985],[3709.59,1.68],[3709.44,0.013]],[[3709.64,15.609],[3709.65,0.012],[3709.68,0.006],[3709.69,0.046],[3709.71,0.16]]]
["binance-futures","ETHUSDT",1733788833095,[[3709.63,30.3],[3709.61,0.996],[3709.59,1.68],[3709.55,0.012],[3709.45,0.006]],[[3709.64,17.381],[3709.65,0.012],[3709.68,1.094],[3709.69,0.046],[3709.71,0.149]]]
["binance-futures","ETHUSDT",1733788833144,[[3709.63,20.898],[3709.62,0.011],[3709.59,1.68],[3709.55,0.012],[3709.45,0.006]],[[3709.64,16.854],[3709.65,0.012],[3709.68,1.094],[3709.69,0.046],[3709.71,0.149]]]
["binance-futures","ETHUSDT",1733788833198,[[3709.63,1.65],[3709.59,0.006],[3709.55,0.012],[3709.45,0.006]],[[3709.64,17.408],[3709.65,0.012],[3709.68,1.094],[3709.69,0.046],[3709.71,0.149]]]
["binance-futures","ETHUSDT",1733788833248,[[3709.63,14.546],[3709.59,0.006],[3709.55,0.012],[3709.45,0.006],[3709.25,0.53]],[[3709.64,17.408],[3709.65,0.012],[3709.68,1.094],[3709.69,0.046],[3709.71,0.149]]]
["binance-futures","ETHUSDT",1733788833300,[[3709.25,0.006]],[[3709.33,4.906],[3709.34,30.564],[3709.36,25.055],[3709.37,17.187],[3709.41,22.965]]]
["binance-futures","ETHUSDT",1733788833351,[[3709.22,0.105],[3709.21,0.023],[3709.09,0.006],[3709.07,1.323],[3709.01,0.18]],[[3709.23,20.471],[3709.25,7.011],[3709.26,67.185],[3709.27,22.445],[3709.28,0.872]]]
["binance-futures","ETHUSDT",1733788833402,[[3709.22,3.82],[3709.21,3.613],[3709.2,1.886],[3709.09,0.006],[3709.07,1.323]],[[3709.23,83.666],[3709.24,7.035],[3709.25,15.177],[3709.26,4.229],[3709.27,3.243]]]
["binance-futures","ETHUSDT",1733788833453,[],[[3709.07,41.671],[3709.08,17.087],[3709.1,0.3],[3709.11,6.331],[3709.12,11.661]]]
["binance-futures","ETHUSDT",1733788833504,[[3709.06,0.487],[3709.01,0.011],[3709.0,0.37],[3708.95,0.017],[3708.87,0.066]],[[3709.07,109.592],[3709.08,0.351],[3709.09,0.006],[3709.1,3.248],[3709.12,0.006]]]
["binance-futures","ETHUSDT",1733788833555,[[3709.0,0.381],[3708.95,0.017],[3708.87,0.066]],[[3709.01,22.492],[3709.02,27.377],[3709.03,29.082],[3709.04,29.082],[3709.06,29.979]]]
["binance-futures","ETHUSDT",1733788833606,[[3709.0,0.381],[3708.98,3.59],[3708.95,0.017],[3708.87,0.066],[3708.69,0.025]],[[3709.01,100.538],[3709.02,23.036],[3709.04,1.077],[3709.05,0.006],[3709.06,15.872]]]
["binance-futures","ETHUSDT",1733788833657,[],[[3708.68,32.634],[3708.69,101.449],[3708.71,9.196],[3708.78,52.354],[3708.79,41.207]]]
["binance-futures","ETHUSDT",1733788833708,[[3708.16,12.767],[3708.13,0.027],[3708.1,0.129],[3708.06,0.072],[3708.05,0.879]],[[3708.17,145.287],[3708.19,3.709],[3708.27,3.709],[3708.34,5.023],[3708.35,8.732]]]
["binance-futures","ETHUSDT",1733788833759,[[3708.16,12.919],[3708.13,0.027],[3708.12,0.074],[3708.1,0.129],[3708.06,0.072]],[[3708.17,126.957],[3708.19,0.017],[3708.3,0.04],[3708.34,0.006],[3708.38,0.006]]]
["binance-futures","ETHUSDT",1733788833810,[[3708.16,8.748],[3708.14,0.006],[3708.13,0.027],[3708.12,0.074],[3708.1,0.129]],[[3708.17,127.14],[3708.19,0.006],[3708.29,0.007],[3708.3,0.04],[3708.4,1.088]]]
["binance-futures","ETHUSDT",1733788833861,[],[[3708.07,70.985],[3708.1,43.335],[3708.11,49.624],[3708.13,18.184],[3708.14,18.995]]]
["binance-futures","ETHUSDT",1733788833912,[[3708.01,0.133],[3708.0,21.22],[3707.86,0.022],[3707.85,0.02],[3707.83,0.007]],[[3708.02,74.867],[3708.03,0.01],[3708.04,0.554],[3708.05,0.01],[3708.06,58.802]]]
["binance-futures","ETHUSDT",1733788833963,[[3708.0,21.22],[3707.98,2.882],[3707.92,0.353],[3707.86,0.022],[3707.85,0.02]],[[3708.01,39.072],[3708.02,55.194],[3708.03,0.011],[3708.04,1.927],[3708.07,2.2]]]
["binance-futures","ETHUSDT",1733788834015,[[3707.86,0.022],[3707.85,0.02]],[[3707.95,8.506],[3707.99,25.753],[3708.0,8.433],[3708.01,105.308],[3708.02,6.985]]]
["binance-futures","ETHUSDT",1733788834065,[[3707.31,4.043],[3707.18,4.131],[3707.16,2.699],[3706.95,2.699],[3706.82,0.107]],[[3707.51,8.119],[3707.54,7.011],[3707.57,8.119],[3707.58,7.011],[3707.63,7.012]]]
["binance-futures","ETHUSDT",1733788834117,[[3707.31,0.011],[3707.28,2.148],[3707.24,4.98],[3707.23,0.03],[3707.13,6.59]],[[3707.32,11.945],[3707.34,3.738],[3707.38,3.485],[3707.4,2.305],[3707.43,1.431]]]
["binance-futures","ETHUSDT",1733788834168,[[3707.31,0.011],[3707.28,0.006]],[[3707.32,57.967],[3707.33,15.148],[3707.34,18.868],[3707.4,1.237],[3707.46,14.833]]]
["binance-futures","ETHUSDT",1733788834219,[[3707.31,3.999],[3707.28,0.011],[3707.1,9.71],[3706.92,0.006],[3706.88,10.575]],[[3707.32,21.251],[3707.33,15.148],[3707.34,19.648],[3707.4,1.237],[3707.46,14.833]]]
["binance-futures","ETHUSDT",1733788834270,[[3707.1,9.71],[3706.95,0.011],[3706.92,0.006],[3706.89,5.524],[3706.88,10.575]],[[3707.32,30.589],[3707.33,0.011],[3707.34,2.5],[3707.4,1.815],[3707.45,2.827]]]
["binance-futures","ETHUSDT",1733788834321,[[3707.1,0.011],[3706.92,0.006],[3706.9,0.01],[3706.89,7.755],[3706.88,10.581]],[[3707.11,1.108],[3707.25,3.72],[3707.26,3.72],[3707.27,11.331],[3707.29,24.123]]]
["binance-futures","ETHUSDT",1733788834372,[[3706.94,0.013],[3706.92,0.006],[3706.89,2.775],[3706.88,10.575]],[[3706.96,4.006],[3706.97,17.108],[3707.07,6.762],[3707.08,3.485],[3707.11,31.635]]]
["binance-futures","ETHUSDT",1733788834423,[[3706.94,0.011],[3706.92,0.006],[3706.91,0.006],[3706.89,0.011],[3706.87,0.006]],[[3706.96,13.727],[3706.97,17.108],[3707.07,6.762],[3707.08,3.485],[3707.11,97.763]]]
["binance-futures","ETHUSDT",1733788834474,[],[[3706.84,6.272],[3706.89,11.468],[3706.9,11.61],[3706.91,11.16],[3706.93,31.452]]]
["binance-futures","ETHUSDT",1733788834525,[[3706.42,2.558],[3706.09,1.318],[3706.0,1.694],[3705.98,0.21],[3705.69,0.006]],[[3706.5,5.339],[3706.67,1.108],[3706.77,1.108],[3706.79,1.791],[3706.81,1.791]]]
["binance-futures","ETHUSDT",1733788834576,[[3706.46,20.986],[3706.45,0.554],[3706.43,2.035],[3706.36,3.053],[3706.35,2.697]],[[3706.47,0.01],[3706.49,0.01],[3706.53,0.01],[3706.54,0.01],[3706.56,0.01]]]
["binance-futures","ETHUSDT",1733788834627,[[3706.46,19.377],[3706.43,43.239],[3706.42,55.202],[3706.36,0.027]],[[3706.47,0.016],[3706.49,0.344],[3706.5,0.061],[3706.53,0.016],[3706.54,0.01]]]
["binance-futures","ETHUSDT",1733788834678,[[3706.66,0.334],[3706.64,8.036],[3706.61,12.141],[3706.59,8.01],[3706.58,8.0]],[[3706.8,14.301],[3706.82,0.01],[3706.83,0.137],[3706.88,12.224],[3706.92,5.406]]]
["binance-futures","ETHUSDT",1733788834729,[[3706.8,7.011],[3706.79,3.276],[3706.78,3.468],[3706.76,2.794],[3706.74,3.036]],[[3706.81,6.674],[3706.82,0.116],[3706.85,0.006],[3706.88,12.224],[3706.92,0.006]]]
["binance-futures","ETHUSDT",1733788834780,[[3706.8,71.499],[3706.79,12.335],[3706.76,2.0]],[[3706.81,7.222],[3706.84,0.04],[3706.88,0.006],[3706.92,0.006],[3707.01,5.406]]]
["binance-futures","ETHUSDT",1733788834831,[[3706.8,13.972],[3706.79,5.017],[3706.76,2.0],[3706.64,2.0],[3706.54,0.265]],[[3706.81,42.894],[3706.82,0.006],[3706.85,0.006],[3706.88,0.006],[3706.92,0.006]]]
["binance-futures","ETHUSDT",1733788834882,[],[[3706.49,71.983],[3706.5,1.225],[3706.51,2.694],[3706.59,7.7],[3706.6,1.197]]]
["binance-futures","ETHUSDT",1733788834933,[[3706.36,36.349],[3706.28,1.505],[3706.26,17.898],[3706.25,5.126],[3706.24,14.833]],[[3706.37,4.767],[3706.49,0.138],[3706.57,2.824],[3706.6,1.197],[3706.62,0.01]]]
["binance-futures","ETHUSDT",1733788834984,[[3706.59,48.131],[3706.56,0.016],[3706.37,14.315],[3706.36,0.007],[3706.28,0.657]],[[3706.6,12.193],[3706.64,0.006],[3706.67,0.007],[3706.74,1.349],[3706.8,4.435]]]
["binance-futures","ETHUSDT",1733788835035,[[3706.59,41.147],[3706.38,2.148],[3706.36,0.007],[3706.29,0.554],[3706.28,5.108]],[[3706.6,12.528],[3706.64,0.006],[3706.67,0.007],[3706.79,5.395],[3706.8,4.435]]]
["binance-futures","ETHUSDT",1733788835088,[[3706.59,22.528],[3706.37,1.318],[3706.36,0.013],[3706.29,0.819],[3706.28,3.2]],[[3706.6,14.667],[3706.64,0.006],[3706.67,0.007],[3706.78,5.67],[3706.8,4.435]]]
["binance-futures","ETHUSDT",1733788835140,[[3706.59,22.517],[3706.37,1.318],[3706.36,0.013],[3706.31,0.554],[3706.3,9.215]],[[3706.6,13.806],[3706.64,0.012],[3706.67,0.007],[3706.78,5.67],[3706.8,4.435]]]
["binance-futures","ETHUSDT",1733788835192,[[3706.59,21.594],[3706.37,2.395],[3706.36,0.013],[3706.31,4.724],[3706.3,10.824]],[[3706.6,18.624],[3706.64,0.012],[3706.67,0.007],[3706.78,5.67],[3706.8,4.435]]]
["binance-futures","ETHUSDT",1733788835243,[[3706.59,21.909],[3706.38,0.624],[3706.37,2.395],[3706.36,0.013],[3706.33,0.554]],[[3706.6,12.121],[3706.64,0.012],[3706.67,0.007],[3706.78,5.67],[3706.8,4.435]]]
["binance-futures","ETHUSDT",1733788835293,[[3706.59,17.879],[3706.51,0.006],[3706.41,0.006],[3706.39,0.006],[3706.38,9.779]],[[3706.6,22.675],[3706.64,0.012],[3706.67,0.013],[3706.68,0.018],[3706.71,0.012]]]
["binance-futures","ETHUSDT",1733788835346,[[3706.59,17.946],[3706.51,0.006],[3706.42,4.116],[3706.41,0.006],[3706.4,9.182]],[[3706.6,22.703],[3706.61,2.697],[3706.64,0.012],[3706.67,0.013],[3706.68,0.018]]]
["binance-futures","ETHUSDT",1733788835397,[[3706.59,15.514],[3706.51,0.006],[3706.41,3.976]],[[3706.6,24.536],[3706.61,2.697],[3706.64,0.012],[3706.67,0.013],[3706.68,0.018]]]
["binance-futures","ETHUSDT",1733788835448,[[3706.59,15.639],[3706.51,0.006],[3706.41,1.031],[3705.49,0.012],[3705.48,22.986]],[[3706.6,24.536],[3706.61,2.697],[3706.64,0.012],[3706.67,0.013],[3706.68,0.018]]]
["binance-futures","ETHUSDT",1733788835499,[[3706.59,15.639],[3706.51,0.006],[3706.41,1.031],[3706.22,0.006],[3705.49,0.012]],[[3706.6,24.714],[3706.61,2.697],[3706.64,0.012],[3706.67,0.013],[3706.68,0.018]]]
["binance-futures","ETHUSDT",1733788835550,[[3706.59,15.675],[3706.51,0.006],[3706.41,0.368],[3706.38,2.764],[3706.34,2.785]],[[3706.6,15.718],[3706.61,2.697],[3706.64,0.012],[3706.67,0.013],[3706.68,0.018]]]
["binance-futures","ETHUSDT",1733788835604,[[3706.59,15.866],[3706.57,0.006],[3706.51,0.024],[3706.41,0.752],[3706.4,5.29]],[[3706.6,8.779],[3706.61,2.697],[3706.63,0.006],[3706.64,0.012],[3706.67,0.013]]]
["binance-futures","ETHUSDT",1733788835655,[[3706.8,59.402],[3706.79,5.125],[3706.78,0.334],[3706.77,1.836],[3706.76,3.4]],[[3706.81,0.28],[3706.85,0.006],[3706.88,0.056],[3706.92,0.006],[3706.93,0.006]]]
["binance-futures","ETHUSDT",1733788835706,[[3706.98,97.402],[3706.96,0.334],[3706.93,4.321],[3706.91,0.006],[3706.9,0.006]],[[3706.99,4.093],[3707.03,0.04],[3707.04,0.006],[3707.05,0.006],[3707.08,0.006]]]
["binance-futures","ETHUSDT",1733788835757,[[3706.98,90.606],[3706.94,0.01],[3706.93,3.987],[3706.91,0.006],[3706.9,0.006]],[[3706.99,4.156],[3707.04,0.006],[3707.05,0.006],[3707.08,0.006],[3707.15,8.685]]]
["binance-futures","ETHUSDT",1733788835808,[[3706.98,7.405]],[[3706.99,70.437],[3707.0,1.203],[3707.04,0.006],[3707.05,0.006],[3707.08,0.006]]]
["binance-futures","ETHUSDT",1733788835858,[[3706.98,27.708],[3706.86,1.335],[3706.8,1.203],[3706.69,1.083],[3706.68,8.233]],[[3706.99,48.125],[3707.0,1.214],[3707.04,0.006],[3707.05,0.006],[3707.08,0.006]]]
["binance-futures","ETHUSDT",1733788835910,[[3706.98,27.443],[3706.87,0.781],[3706.86,1.335],[3706.85,1.077],[3706.8,1.203]],[[3706.99,18.714],[3707.0,0.017],[3707.04,0.006],[3707.05,0.046],[3707.08,0.006]]]
["binance-futures","ETHUSDT",1733788835963,[[3706.98,27.451],[3706.87,0.781],[3706.86,1.324],[3706.85,1.077],[3706.8,1.203]],[[3706.99,5.159],[3707.0,0.006],[3707.04,0.006],[3707.05,0.046],[3707.08,0.006]]]
["binance-futures","ETHUSDT",1733788836014,[[3706.98,27.261],[3706.87,0.781],[3706.86,1.324],[3706.85,1.077],[3706.84,9.241]],[[3706.99,8.654],[3707.0,0.006],[3707.04,0.006],[3707.05,0.046],[3707.08,0.006]]]
["binance-futures","ETHUSDT",1733788836065,[[3706.98,20.221],[3706.88,14.833],[3706.87,23.798],[3706.86,11.337],[3706.85,16.081]],[[3706.99,19.652],[3707.04,0.006],[3707.05,0.046],[3707.08,0.006],[3707.41,3.991]]]
["binance-futures","ETHUSDT",1733788836117,[[3706.98,31.09],[3706.88,40.66],[3706.87,5.966],[3706.86,1.324],[3706.85,1.077]],[[3706.99,1.288],[3707.04,0.006],[3707.05,0.046],[3707.08,0.006],[3707.2,0.018]]]
["binance-futures","ETHUSDT",1733788836168,[[3707.4,0.408],[3707.34,5.05],[3707.3,9.45],[3707.27,21.188],[3707.24,31.843]],[[3707.44,0.01],[3707.46,0.245],[3707.47,2.886],[3707.48,1.638],[3707.49,2.794]]]
["binance-futures","ETHUSDT",1733788836219,[[3707.48,57.638],[3707.46,20.7],[3707.45,1.846],[3707.42,0.006],[3707.4,2.597]],[[3707.49,2.566],[3707.5,0.056],[3707.53,0.006],[3707.56,0.006],[3707.59,4.815]]]
["binance-futures","ETHUSDT",1733788836270,[[3707.48,49.006],[3707.47,18.429],[3707.45,1.846],[3707.42,0.006],[3707.4,2.597]],[[3707.49,2.629],[3707.5,2.703],[3707.53,0.006],[3707.56,0.006],[3707.59,4.815]]]
["binance-futures","ETHUSDT",1733788836322,[[3707.48,49.085],[3707.47,12.219],[3707.4,2.597]],[[3707.49,2.646],[3707.5,2.703],[3707.53,0.006],[3707.56,0.006],[3707.57,0.517]]]
["binance-futures","ETHUSDT",1733788836372,[[3707.48,41.656],[3707.47,12.219],[3707.4,2.597],[3707.27,8.469],[3707.26,35.335]],[[3707.49,16.266],[3707.5,2.703],[3707.53,0.006],[3707.56,0.006],[3707.57,0.517]]]
["binance-futures","ETHUSDT",1733788836423,[[3707.48,36.367],[3707.47,12.219],[3707.4,1.197],[3707.31,0.006],[3707.27,8.469]],[[3707.49,20.301],[3707.5,2.703],[3707.53,0.006],[3707.56,0.006],[3707.57,0.517]]]
["binance-futures","ETHUSDT",1733788836472,[[3707.48,36.375],[3707.47,1.641],[3707.46,0.006],[3707.4,1.203],[3707.3,0.006]],[[3707.49,13.175],[3707.5,2.703],[3707.53,0.006],[3707.56,0.006],[3707.57,0.523]]]
["binance-futures","ETHUSDT",1733788836525,[[3707.48,36.37],[3707.47,3.193],[3707.46,0.006],[3707.4,1.203],[3707.3,0.006]],[[3707.49,13.311],[3707.5,2.703],[3707.53,0.006],[3707.56,0.006],[3707.57,0.523]]]
["binance-futures","ETHUSDT",1733788836576,[[3707.49,98.3],[3707.48,8.356],[3707.47,0.37],[3707.46,1.324],[3707.4,1.369]],[[3707.5,2.311],[3707.53,0.006],[3707.56,0.006],[3707.57,0.534],[3707.67,0.022]]]
["binance-futures","ETHUSDT",1733788836627,[[3707.58,151.731],[3707.56,21.894],[3707.54,0.513],[3707.52,48.996],[3707.51,16.506]],[[3707.67,0.012],[3707.68,0.012],[3707.79,0.006],[3707.82,0.046],[3707.86,0.012]]]
["binance-futures","ETHUSDT",1733788836678,[[3707.83,97.796],[3707.8,1.197],[3707.76,1.077],[3707.72,40.502],[3707.71,1.562]],[[3707.84,6.735],[3707.86,0.012],[3707.87,0.006],[3707.89,0.012],[3707.9,0.016]]]
["binance-futures","ETHUSDT",1733788836729,[[3707.94,22.97],[3707.93,15.712],[3707.92,21.373],[3707.91,50.075],[3707.9,73.962]],[[3708.09,2.74],[3708.13,0.006],[3708.15,0.029],[3708.16,18.868],[3708.24,0.019]]]
["binance-futures","ETHUSDT",1733788836780,[[3708.0,62.469],[3707.95,14.833],[3707.94,0.162],[3707.92,1.077],[3707.91,100.691]],[[3708.01,0.722],[3708.04,0.006],[3708.09,0.046],[3708.13,0.006],[3708.15,0.029]]]
["binance-futures","ETHUSDT",1733788836831,[[3708.0,62.548],[3707.92,32.181],[3707.91,0.013]],[[3708.01,0.231],[3708.02,10.339],[3708.04,0.006],[3708.09,0.006],[3708.13,0.006]]]
["binance-futures","ETHUSDT",1733788836883,[[3708.0,61.488],[3707.92,1.978],[3707.91,0.013],[3707.83,1.536],[3707.74,9.87]],[[3708.01,0.231],[3708.02,10.355],[3708.04,0.006],[3708.05,0.006],[3708.09,0.006]]]
["binance-futures","ETHUSDT",1733788836934,[[3708.16,53.574],[3708.15,0.364],[3708.04,14.974],[3708.03,14.709],[3708.02,45.124]],[[3708.17,0.852],[3708.18,0.01],[3708.19,0.016],[3708.2,5.411],[3708.21,0.01]]]
["binance-futures","ETHUSDT",1733788836985,[[3708.21,17.485],[3708.2,68.448],[3708.19,46.529],[3708.18,8.727],[3708.17,22.189]],[[3708.27,0.006],[3708.34,0.006],[3708.41,0.011],[3708.42,0.106],[3708.46,0.006]]]
["binance-futures","ETHUSDT",1733788837036,[[3708.21,53.339],[3708.2,40.76],[3708.19,0.01],[3708.18,1.4],[3708.17,0.01]],[[3708.22,11.376],[3708.27,0.006],[3708.34,0.006],[3708.38,2.711],[3708.39,0.006]]]
["binance-futures","ETHUSDT",1733788837087,[[3708.32,43.643],[3708.29,0.334],[3708.26,0.964],[3708.23,0.262],[3708.22,38.507]],[[3708.34,0.006],[3708.38,2.711],[3708.39,0.006],[3708.43,2.702],[3708.49,0.006]]]
["binance-futures","ETHUSDT",1733788837137,[[3708.32,43.689],[3708.23,23.826],[3708.22,0.007]],[[3708.34,0.006],[3708.38,2.711],[3708.39,0.006],[3708.43,2.702],[3708.49,0.006]]]
["binance-futures","ETHUSDT",1733788837190,[[3708.32,42.464],[3708.31,0.006],[3708.29,0.006],[3708.28,0.006],[3708.23,23.826]],[[3708.33,0.436],[3708.34,0.006],[3708.38,2.711],[3708.39,0.006],[3708.43,2.702]]]
["binance-futures","ETHUSDT",1733788837242,[[3708.32,35.452],[3708.31,0.006],[3708.29,0.006],[3708.28,0.006],[3708.23,23.826]],[[3708.33,0.436],[3708.38,2.711],[3708.39,0.006],[3708.43,2.702],[3708.57,0.006]]]
["binance-futures","ETHUSDT",1733788837293,[[3708.32,25.239],[3708.31,0.006],[3708.29,0.006],[3708.28,0.006],[3708.23,23.837]],[[3708.33,0.436],[3708.34,2.846],[3708.38,2.711],[3708.39,0.006],[3708.43,0.006]]]
["binance-futures","ETHUSDT",1733788837338,[[3708.32,36.404],[3708.31,0.006],[3708.29,0.006],[3708.28,0.006],[3708.23,23.837]],[[3708.33,0.447],[3708.34,2.919],[3708.38,2.711],[3708.39,0.006],[3708.43,0.006]]]
["binance-futures","ETHUSDT",1733788837396,[[3708.32,35.826],[3708.31,0.006],[3708.29,0.006],[3708.28,0.006],[3708.24,0.006]],[[3708.33,0.563],[3708.34,2.919],[3708.38,2.711],[3708.39,0.006],[3708.43,0.006]]]
["binance-futures","ETHUSDT",1733788837445,[[3708.32,35.826],[3708.31,0.006],[3708.29,0.006],[3708.28,0.006],[3708.24,0.006]],[[3708.33,5.633],[3708.34,2.919],[3708.38,2.711],[3708.39,0.006],[3708.43,0.006]]]
["binance-futures","ETHUSDT",1733788837498,[[3708.32,25.112],[3708.31,0.006],[3708.29,0.006],[3708.28,0.006],[3708.24,0.006]],[[3708.33,1.913],[3708.34,2.919],[3708.38,2.711],[3708.39,0.006],[3708.43,0.006]]]
["binance-futures","ETHUSDT",1733788837550,[[3708.32,26.491],[3708.31,0.006],[3708.29,0.228],[3708.28,0.006],[3708.24,0.006]],[[3708.33,13.768],[3708.34,2.919],[3708.38,2.711],[3708.39,0.006],[3708.43,0.006]]]
["binance-futures","ETHUSDT",1733788837602,[[3708.32,26.491],[3708.31,0.006],[3708.29,0.239],[3708.28,0.006],[3708.24,0.006]],[[3708.33,1.941],[3708.34,2.919],[3708.38,2.711],[3708.39,0.006],[3708.43,0.006]]]
["binance-futures","ETHUSDT",1733788837653,[[3708.32,26.378],[3708.31,0.006],[3708.29,0.239],[3708.28,0.006],[3708.24,0.006]],[[3708.33,1.968],[3708.34,2.919],[3708.38,2.711],[3708.39,0.006],[3708.43,0.006]]]
["binance-futures","ETHUSDT",1733788837704,[[3708.32,26.378],[3708.31,0.006],[3708.29,0.239],[3708.28,0.006],[3708.24,0.006]],[[3708.33,2.236],[3708.34,2.919],[3708.38,2.711],[3708.39,0.006],[3708.43,0.006]]]
["binance-futures","ETHUSDT",1733788837755,[[3708.32,26.378],[3708.31,0.006],[3708.29,0.239],[3708.28,0.006],[3708.24,0.006]],[[3708.33,2.216],[3708.34,2.919],[3708.38,2.711],[3708.39,0.006],[3708.43,0.006]]]
["binance-futures","ETHUSDT",1733788837807,[[3708.53,39.94],[3708.5,0.006],[3708.45,4.278],[3708.44,1.4],[3708.43,0.006]],[[3708.54,7.281],[3708.55,0.006],[3708.56,0.006],[3708.58,0.04],[3708.69,0.006]]]
["binance-futures","ETHUSDT",1733788837858,[[3708.53,40.546],[3708.5,0.006],[3708.46,3.37],[3708.45,0.007],[3708.44,1.4]],[[3708.54,3.292],[3708.55,0.006],[3708.56,0.006],[3708.69,0.006],[3708.72,0.046]]]
["binance-futures","ETHUSDT",1733788837908,[[3708.74,36.858],[3708.73,0.703],[3708.72,0.013],[3708.7,0.006],[3708.69,0.006]],[[3708.75,9.258],[3708.76,2.696],[3708.84,0.006],[3708.86,0.006],[3708.9,9.223]]]
["binance-futures","ETHUSDT",1733788837962,[[3708.74,36.858],[3708.73,0.703],[3708.72,0.013],[3708.7,0.006],[3708.69,0.006]],[[3708.75,18.595],[3708.76,2.696],[3708.84,0.006],[3708.86,0.006],[3708.9,9.223]]]
["binance-futures","ETHUSDT",1733788838011,[[3708.74,36.733],[3708.73,0.714],[3708.72,0.013],[3708.7,0.006],[3708.69,0.006]],[[3708.75,17.997],[3708.76,2.753],[3708.79,0.006],[3708.83,0.006],[3708.84,0.006]]]
["binance-futures","ETHUSDT",1733788838065,[[3708.74,36.733],[3708.73,0.714],[3708.72,0.013],[3708.7,0.006],[3708.69,0.006]],[[3708.75,18.164],[3708.76,2.753],[3708.79,0.016],[3708.82,0.029],[3708.83,0.006]]]
["binance-futures","ETHUSDT",1733788838117,[[3708.74,18.316],[3708.73,0.714],[3708.72,0.013],[3708.7,0.006],[3708.69,0.006]],[[3708.75,18.193],[3708.76,2.753],[3708.79,0.016],[3708.82,0.029],[3708.83,0.006]]]
["binance-futures","ETHUSDT",1733788838168,[],[[3708.54,28.759],[3708.55,1.381],[3708.56,4.072],[3708.57,0.006],[3708.6,1.203]]]
["binance-futures","ETHUSDT",1733788838219,[[3708.53,17.239],[3708.51,1.017],[3708.5,0.006],[3708.42,3.887],[3708.29,9.292]],[[3708.54,27.571],[3708.55,0.827],[3708.56,1.864],[3708.57,0.006],[3708.59,0.04]]]
["binance-futures","ETHUSDT",1733788838270,[[3708.5,0.006],[3708.42,11.779],[3708.29,0.228]],[[3708.52,22.616],[3708.54,27.967],[3708.55,0.493],[3708.56,1.083],[3708.57,0.006]]]
["binance-futures","ETHUSDT",1733788838321,[[3708.32,9.161],[3708.31,0.006],[3708.29,0.228],[3708.24,0.006],[3708.22,0.007]],[[3708.33,49.689],[3708.35,0.006],[3708.4,2.292],[3708.41,0.502],[3708.42,0.006]]]
["binance-futures","ETHUSDT",1733788838373,[[3708.32,10.556],[3708.29,0.228],[3708.24,0.006],[3708.23,0.618],[3708.22,0.007]],[[3708.33,47.643],[3708.34,2.48],[3708.35,0.006],[3708.4,2.292],[3708.42,0.006]]]
["binance-futures","ETHUSDT",1733788838424,[[3708.32,14.137],[3708.29,0.228],[3708.24,0.006],[3708.23,4.349],[3708.22,0.007]],[[3708.33,28.192],[3708.34,2.48],[3708.35,0.006],[3708.4,2.292],[3708.42,0.006]]]
["binance-futures","ETHUSDT",1733788838474,[[3708.32,15.058],[3708.29,0.228],[3708.24,0.006],[3708.23,4.349],[3708.22,0.007]],[[3708.33,22.25],[3708.34,2.48],[3708.35,0.006],[3708.4,1.095],[3708.42,0.006]]]
["binance-futures","ETHUSDT",1733788838525,[[3708.32,25.738],[3708.29,0.228],[3708.24,0.006],[3708.23,4.349],[3708.22,0.007]],[[3708.33,13.099],[3708.34,2.48],[3708.35,0.006],[3708.4,1.095],[3708.42,0.006]]]
["binance-futures","ETHUSDT",1733788838578,[[3708.32,25.738],[3708.29,0.228],[3708.24,0.022],[3708.23,17.934],[3708.22,0.007]],[[3708.33,12.798],[3708.34,2.48],[3708.35,0.437],[3708.4,0.018],[3708.41,0.006]]]
["binance-futures","ETHUSDT",1733788838626,[[3708.53,52.53],[3708.49,14.798],[3708.48,0.341],[3708.47,1.4],[3708.45,0.334]],[[3708.54,0.053],[3708.56,0.006],[3708.6,0.006],[3708.69,0.006],[3708.71,1.36]]]
["binance-futures","ETHUSDT",1733788838683,[[3708.53,63.549],[3708.5,13.289],[3708.48,0.007],[3708.47,1.4]],[[3708.54,0.053],[3708.56,0.006],[3708.6,0.006],[3708.69,0.006],[3708.71,1.4]]]
["binance-futures","ETHUSDT",1733788838733,[[3708.53,63.575],[3708.51,1.561],[3708.5,5.987],[3708.48,0.007],[3708.47,1.4]],[[3708.54,0.053],[3708.56,0.006],[3708.6,0.006],[3708.69,0.006],[3708.71,1.4]]]
["binance-futures","ETHUSDT",1733788838835,[[3708.53,64.463],[3708.51,1.567],[3708.5,5.993],[3708.48,0.007],[3708.47,1.406]],[[3708.54,0.053],[3708.56,0.006],[3708.6,0.006],[3708.69,0.006],[3708.71,1.4]]]
["binance-futures","ETHUSDT",1733788838889,[[3708.53,64.516],[3708.51,1.567],[3708.5,5.993],[3708.48,0.007],[3708.47,1.406]],[[3708.54,0.597],[3708.56,0.006],[3708.6,0.006],[3708.69,0.006],[3708.71,1.4]]]
["binance-futures","ETHUSDT",1733788838937,[[3708.53,64.494],[3708.52,0.898],[3708.51,1.567],[3708.5,0.006],[3708.48,0.007]],[[3708.54,0.597],[3708.56,0.006],[3708.6,0.006],[3708.61,0.108],[3708.69,0.006]]]
["binance-futures","ETHUSDT",1733788838992,[[3708.53,10.181],[3708.52,0.898],[3708.51,1.567],[3708.5,0.006],[3708.48,0.007]],[[3708.54,29.795],[3708.56,0.006],[3708.6,0.006],[3708.61,0.108],[3708.69,0.006]]]
["binance-futures","ETHUSDT",1733788839044,[],[[3708.17,4.424],[3708.18,12.442],[3708.21,4.424],[3708.24,8.142],[3708.25,7.532]]]
["binance-futures","ETHUSDT",1733788839095,[[3708.04,3.026],[3707.98,0.006],[3707.95,0.006],[3707.94,3.6],[3707.93,4.006]],[[3708.05,24.96],[3708.06,12.473],[3708.07,9.447],[3708.08,17.273],[3708.09,7.66]]]
["binance-futures","ETHUSDT",1733788839146,[[3708.04,21.401],[3708.02,0.652],[3708.0,1.224],[3707.98,0.006],[3707.95,0.006]],[[3708.05,33.783],[3708.06,0.554],[3708.12,0.006],[3708.13,1.885],[3708.16,0.006]]]
["binance-futures","ETHUSDT",1733788839197,[[3708.19,7.345],[3708.17,7.012],[3708.15,0.334],[3708.14,6.762],[3708.12,12.348]],[[3708.3,0.006],[3708.31,0.006],[3708.34,0.006],[3708.35,0.006],[3708.36,0.018]]]
["binance-futures","ETHUSDT",1733788839248,[[3708.56,7.011],[3708.55,7.011],[3708.53,7.011],[3708.48,7.011],[3708.45,12.63]],[[3708.57,0.006],[3708.6,0.035],[3708.75,0.084],[3708.76,2.702],[3708.77,2.696]]]
["binance-futures","ETHUSDT",1733788839299,[[3708.64,12.348],[3708.63,0.334],[3708.61,7.011],[3708.6,7.284],[3708.59,9.369]],[[3708.65,20.014],[3708.75,0.084],[3708.76,2.702],[3708.77,2.696],[3708.82,0.03]]]
["binance-futures","ETHUSDT",1733788839350,[[3708.74,5.341],[3708.72,0.06],[3708.69,0.225],[3708.67,0.997],[3708.64,72.461]],[[3708.75,0.084],[3708.76,2.702],[3708.77,2.696],[3708.8,9.147],[3708.82,0.017]]]
["binance-futures","ETHUSDT",1733788839401,[[3708.74,55.802],[3708.65,29.908],[3708.64,1.428]],[[3708.75,0.936],[3708.76,2.713],[3708.77,2.696],[3708.8,9.147],[3708.82,0.017]]]
["binance-futures","ETHUSDT",1733788839452,[[3708.74,66.964],[3708.67,0.01],[3708.66,14.883],[3708.65,7.012],[3708.64,1.428]],[[3708.75,1.777],[3708.76,2.713],[3708.77,2.696],[3708.79,0.016],[3708.8,9.107]]]
["binance-futures","ETHUSDT",1733788839503,[[3709.06,31.049],[3709.05,0.155],[3709.04,0.334],[3708.96,0.334],[3708.95,11.024]],[[3709.08,0.056],[3709.2,3.607],[3709.23,0.006],[3709.25,0.02],[3709.29,0.089]]]
["binance-futures","ETHUSDT",1733788839553,[[3709.06,43.083],[3709.05,0.155],[3708.96,0.007],[3708.95,11.024]],[[3709.07,0.413],[3709.08,0.056],[3709.11,0.04],[3709.2,3.069],[3709.23,0.006]]]
["binance-futures","ETHUSDT",1733788839605,[[3709.38,2.111],[3709.36,5.166],[3709.34,19.641],[3709.33,31.753],[3709.32,7.836]],[[3709.41,1.456],[3709.42,1.682],[3709.43,0.011],[3709.44,9.999],[3709.47,4.083]]]
["binance-futures","ETHUSDT",1733788839656,[[3709.4,12.42],[3709.39,61.052],[3709.38,48.893],[3709.37,61.213],[3709.36,60.616]],[[3709.41,0.006],[3709.43,0.011],[3709.44,9.999],[3709.47,4.083],[3709.68,1.191]]]
["binance-futures","ETHUSDT",1733788839707,[[3709.43,14.571],[3709.42,19.508],[3709.41,29.177],[3709.4,92.805],[3709.39,0.034]],[[3709.44,0.019],[3709.47,4.083],[3709.5,0.02],[3709.62,0.029],[3709.68,0.114]]]
["binance-futures","ETHUSDT",1733788839758,[[3709.43,31.537],[3709.42,27.272],[3709.41,42.597],[3709.4,8.226]],[[3709.44,0.007],[3709.47,4.083],[3709.5,0.02],[3709.62,2.724],[3709.65,2.701]]]
["binance-futures","ETHUSDT",1733788839808,[[3709.46,89.945],[3709.45,0.449],[3709.44,8.876],[3709.43,55.987],[3709.4,1.197]],[[3709.47,2.739],[3709.5,0.02],[3709.62,2.695],[3709.65,2.701],[3709.76,0.051]]]
["binance-futures","ETHUSDT",1733788839860,[[3709.46,41.149],[3709.45,0.01],[3709.44,29.648],[3709.43,0.059],[3709.4,1.203]],[[3709.47,16.629],[3709.5,0.02],[3709.62,2.695],[3709.65,2.701],[3709.68,1.191]]]
["binance-futures","ETHUSDT",1733788839911,[[3709.46,41.539],[3709.45,21.37],[3709.44,0.013],[3709.43,0.059],[3709.4,1.203]],[[3709.47,13.581],[3709.5,0.02],[3709.65,2.701],[3709.68,1.191],[3709.69,0.01]]]
["binance-futures","ETHUSDT",1733788839962,[[3709.46,42.255],[3709.45,21.37],[3709.44,0.013],[3709.43,0.059],[3709.4,1.203]],[[3709.47,1.12],[3709.48,2.695],[3709.5,0.02],[3709.65,2.701],[3709.68,1.191]]]
["binance-futures","ETHUSDT",1733788840012,[[3709.46,42.525],[3709.45,21.37],[3709.44,0.013],[3709.43,0.059],[3709.4,1.203]],[[3709.47,1.12],[3709.48,2.695],[3709.5,0.02],[3709.65,2.701],[3709.68,0.114]]]
["binance-futures","ETHUSDT",1733788840067,[[3709.63,33.063],[3709.62,0.368],[3709.61,0.006],[3709.6,1.197],[3709.58,0.34]],[[3709.64,4.11],[3709.65,2.707],[3709.68,0.12],[3709.69,0.016],[3709.72,0.012]]]
["binance-futures","ETHUSDT",1733788840117,[[3709.63,45.43],[3709.62,0.034],[3709.61,0.006],[3709.6,1.197],[3709.58,0.006]],[[3709.64,2.766],[3709.65,0.012],[3709.68,0.12],[3709.69,0.016],[3709.72,0.012]]]
["binance-futures","ETHUSDT",1733788840166,[[3709.63,46.364],[3709.62,0.034],[3709.61,0.006],[3709.6,1.197],[3709.59,0.006]],[[3709.64,2.5],[3709.65,0.012],[3709.68,0.12],[3709.69,0.016],[3709.72,0.012]]]
["binance-futures","ETHUSDT",1733788840221,[[3709.63,45.646],[3709.62,0.034],[3709.6,1.197],[3709.59,0.006]],[[3709.64,2.506],[3709.65,0.012],[3709.68,0.12],[3709.69,0.016],[3709.72,0.012]]]
["binance-futures","ETHUSDT",1733788840272,[[3709.63,45.81],[3709.62,0.034],[3709.6,1.197],[3709.59,0.006],[3709.36,1.4]],[[3709.64,2.506],[3709.65,0.012],[3709.68,0.12],[3709.69,0.016],[3709.72,0.012]]]
["binance-futures","ETHUSDT",1733788840323,[[3709.63,44.935],[3709.62,0.034],[3709.6,1.197],[3709.59,0.006],[3709.55,1.329]],[[3709.64,2.549],[3709.65,0.012],[3709.68,0.12],[3709.69,0.016],[3709.72,0.018]]]
["binance-futures","ETHUSDT",1733788840373,[[3709.63,44.666],[3709.62,0.034],[3709.6,1.197],[3709.59,0.006],[3709.55,0.012]],[[3709.64,2.132],[3709.65,0.012],[3709.68,0.12],[3709.69,0.016],[3709.72,0.018]]]
["binance-futures","ETHUSDT",1733788840425,[[3709.83,7.011],[3709.82,73.029],[3709.8,1.197],[3709.78,0.493],[3709.75,9.692]],[[3709.84,0.012],[3709.95,0.006],[3709.99,0.012],[3710.0,0.032],[3710.01,0.012]]]
["binance-futures","ETHUSDT",1733788840476,[[3710.2,7.011],[3710.12,7.011],[3710.11,0.905],[3710.1,7.011],[3710.09,13.624]],[[3710.21,19.579],[3710.24,0.006],[3710.28,1.64],[3710.31,0.012],[3710.32,0.006]]]
["binance-futures","ETHUSDT",1733788840527,[[3710.2,71.405],[3710.13,2.324],[3710.12,0.905],[3710.11,0.286],[3710.1,11.228]],[[3710.21,0.648],[3710.24,0.006],[3710.28,1.64],[3710.31,0.012],[3710.32,2.701]]]
["binance-futures","ETHUSDT",1733788840578,[[3710.39,7.011],[3710.31,7.012],[3710.27,7.011],[3710.21,7.011],[3710.2,86.858]],[[3710.4,0.156],[3710.42,0.011],[3710.43,2.701],[3710.45,0.052],[3710.57,0.051]]]
["binance-futures","ETHUSDT",1733788840630,[[3710.39,87.628],[3710.37,0.334],[3710.33,0.334],[3710.31,0.118],[3710.28,4.887]],[[3710.4,0.156],[3710.42,0.011],[3710.43,2.701],[3710.45,0.046],[3710.57,0.012]]]
["binance-futures","ETHUSDT",1733788840681,[[3710.4,50.921],[3710.39,41.793],[3710.29,0.01],[3710.28,4.887]],[[3710.41,2.695],[3710.42,0.011],[3710.43,2.701],[3710.45,0.006],[3710.57,0.012]]]
["binance-futures","ETHUSDT",1733788840731,[[3710.4,51.535],[3710.39,4.893],[3710.29,0.01],[3710.28,4.887],[3710.26,0.01]],[[3710.41,2.695],[3710.42,0.442],[3710.43,0.006],[3710.45,0.006],[3710.57,0.012]]]
["binance-futures","ETHUSDT",1733788840783,[[3710.4,51.522],[3710.39,4.003],[3710.29,0.01],[3710.28,4.887],[3710.26,0.01]],[[3710.41,1.814],[3710.42,0.442],[3710.43,0.006],[3710.45,0.006],[3710.57,0.012]]]
["binance-futures","ETHUSDT",1733788840834,[[3710.4,52.223],[3710.39,4.014],[3710.37,0.006],[3710.29,0.016],[3710.28,4.893]],[[3710.41,1.825],[3710.42,0.453],[3710.43,0.006],[3710.45,0.006],[3710.57,0.012]]]
["binance-futures","ETHUSDT",1733788840883,[[3710.4,52.547],[3710.39,4.014],[3710.37,0.006],[3710.29,0.016],[3710.28,4.893]],[[3710.41,1.825],[3710.42,0.453],[3710.43,0.006],[3710.45,0.006],[3710.57,0.012]]]
["binance-futures","ETHUSDT",1733788840937,[[3710.4,52.327],[3710.39,4.014],[3710.37,0.006],[3710.32,0.006],[3710.29,0.016]],[[3710.41,1.865],[3710.42,0.453],[3710.43,0.006],[3710.45,0.006],[3710.57,0.012]]]
["binance-futures","ETHUSDT",1733788840989,[[3710.63,92.767],[3710.62,6.916],[3710.61,0.334],[3710.6,1.197],[3710.59,0.286]],[[3710.64,2.695],[3710.7,0.006],[3710.78,0.012],[3710.8,0.016],[3710.81,0.01]]]
["binance-futures","ETHUSDT",1733788841041,[[3710.63,94.855],[3710.62,4.918],[3710.6,1.197],[3710.59,0.01]],[[3710.64,2.735],[3710.7,0.006],[3710.73,0.04],[3710.78,0.012],[3710.8,0.016]]]
["binance-futures","ETHUSDT",1733788841092,[[3710.63,95.745],[3710.62,4.924],[3710.61,0.782],[3710.6,1.197],[3710.59,0.006]],[[3710.64,2.74],[3710.65,0.006],[3710.66,0.006],[3710.68,0.006],[3710.7,0.006]]]
["binance-futures","ETHUSDT",1733788841139,[[3710.86,66.313],[3710.75,0.11],[3710.74,0.144],[3710.73,0.838],[3710.72,0.034]],[[3710.87,2.393],[3710.88,0.013],[3710.9,0.006],[3710.95,0.167],[3710.96,1.088]]]
["binance-futures","ETHUSDT",1733788841194,[[3710.96,65.18],[3710.94,1.535],[3710.88,30.291],[3710.86,1.4],[3710.85,0.006]],[[3710.97,1.032],[3710.99,0.019],[3711.0,0.012],[3711.03,0.006],[3711.07,0.006]]]
["binance-futures","ETHUSDT",1733788841244,[[3710.96,76.715],[3710.95,0.006],[3710.94,1.535],[3710.92,1.323],[3710.9,0.01]],[[3710.97,1.069],[3710.99,0.019],[3711.0,0.012],[3711.03,0.006],[3711.07,0.006]]]
["binance-futures","ETHUSDT",1733788841297,[[3710.96,68.605],[3710.95,2.13],[3710.94,1.535],[3710.93,0.006],[3710.92,1.323]],[[3710.97,1.069],[3710.99,0.019],[3711.0,0.012],[3711.03,0.006],[3711.05,0.012]]]
["binance-futures","ETHUSDT",1733788841348,[[3710.96,68.805],[3710.95,5.92],[3710.94,1.535],[3710.93,0.006],[3710.92,1.323]],[[3710.97,1.069],[3710.99,0.019],[3711.0,0.012],[3711.03,0.006],[3711.05,0.012]]]
["binance-futures","ETHUSDT",1733788841399,[[3710.96,68.823],[3710.95,5.92],[3710.94,1.535],[3710.93,0.006],[3710.92,1.323]],[[3710.97,1.265],[3710.99,0.019],[3711.0,0.012],[3711.03,0.006],[3711.05,0.012]]]
["binance-futures","ETHUSDT",1733788841449,[[3710.96,63.646],[3710.95,9.409],[3710.94,1.535],[3710.93,0.006],[3710.92,1.323]],[[3710.97,1.83],[3710.99,0.019],[3711.0,0.012],[3711.03,0.006],[3711.05,0.012]]]
["binance-futures","ETHUSDT",1733788841502,[[3710.96,57.78],[3710.95,9.409],[3710.94,1.535],[3710.93,0.006],[3710.92,1.323]],[[3710.97,1.87],[3710.99,0.019],[3711.0,0.012],[3711.03,0.006],[3711.05,0.012]]]
["binance-futures","ETHUSDT",1733788841553,[[3711.19,13.799],[3711.12,0.117],[3711.11,0.11],[3711.09,0.121],[3711.01,5.948]],[[3711.2,11.855],[3711.24,0.017],[3711.25,0.006],[3711.28,0.006],[3711.29,0.006]]]
["binance-futures","ETHUSDT",1733788841604,[[3711.19,29.666],[3711.12,0.018]],[[3711.2,5.329],[3711.21,2.711],[3711.24,0.017],[3711.25,0.006],[3711.28,0.006]]]
["binance-futures","ETHUSDT",1733788841655,[[3711.19,30.395],[3711.12,0.007],[3711.0,4.741],[3710.96,6.819],[3710.81,13.07]],[[3711.2,1.076],[3711.21,2.711],[3711.24,0.017],[3711.25,0.006],[3711.28,0.006]]]
["binance-futures","ETHUSDT",1733788841707,[[3711.3,9.7],[3711.29,11.881],[3711.26,5.762],[3711.25,0.717],[3711.24,6.893]],[[3711.32,0.006],[3711.4,2.706],[3711.47,0.059],[3711.51,0.014],[3711.64,2.72]]]
["binance-futures","ETHUSDT",1733788841758,[[3711.52,14.217],[3711.51,20.859],[3711.5,0.018],[3711.49,27.092],[3711.48,50.84]],[[3711.55,18.985],[3711.57,0.006],[3711.6,0.007],[3711.62,0.006],[3711.64,0.024]]]
["binance-futures","ETHUSDT",1733788841809,[[3711.52,71.42],[3711.51,3.5],[3711.5,0.842],[3711.48,2.93]],[[3711.55,18.985],[3711.57,0.006],[3711.6,0.007],[3711.62,0.006],[3711.64,0.014]]]
["binance-futures","ETHUSDT",1733788841860,[[3711.52,63.915],[3711.51,3.517],[3711.5,0.139],[3711.48,0.006],[3711.47,0.006]],[[3711.53,6.209],[3711.54,0.01],[3711.55,0.13],[3711.57,0.006],[3711.6,1.084]]]
["binance-futures","ETHUSDT",1733788841912,[[3711.52,29.174],[3711.51,3.517],[3711.5,0.139],[3711.48,0.006],[3711.47,0.006]],[[3711.53,14.927],[3711.55,0.13],[3711.57,0.006],[3711.6,1.084],[3711.74,2.388]]]
["binance-futures","ETHUSDT",1733788841958,[[3711.52,29.378],[3711.51,3.517],[3711.5,0.139],[3711.48,0.006],[3711.47,0.006]],[[3711.53,14.927],[3711.55,0.13],[3711.57,0.006],[3711.6,1.084],[3711.71,5.388]]]
["binance-futures","ETHUSDT",1733788842009,[[3711.52,24.244],[3711.51,3.517],[3711.5,0.139],[3711.48,0.006],[3711.47,0.006]],[[3711.53,15.076],[3711.55,0.13],[3711.57,0.006],[3711.6,1.084],[3711.69,5.253]]]
["binance-futures","ETHUSDT",1733788842065,[[3711.52,24.157],[3711.51,3.517],[3711.5,0.139],[3711.48,0.006],[3711.47,0.006]],[[3711.53,15.076],[3711.54,0.006],[3711.55,0.136],[3711.57,0.012],[3711.59,0.006]]]
["binance-futures","ETHUSDT",1733788842115,[[3711.52,24.157],[3711.51,3.517],[3711.5,0.139],[3711.48,0.006],[3711.47,0.006]],[[3711.53,17.231],[3711.54,0.006],[3711.55,0.136],[3711.57,0.012],[3711.59,0.006]]]
["binance-futures","ETHUSDT",1733788842167,[[3711.52,24.614],[3711.51,3.517],[3711.5,0.139],[3711.48,0.006],[3711.47,0.006]],[[3711.53,2.515],[3711.54,2.7],[3711.55,0.136],[3711.57,0.012],[3711.59,0.006]]]
["binance-futures","ETHUSDT",1733788842221,[[3711.52,24.62],[3711.51,3.517],[3711.5,0.139],[3711.48,0.006],[3711.47,0.006]],[[3711.53,12.382],[3711.54,2.711],[3711.55,0.125],[3711.57,0.012],[3711.59,0.006]]]
["binance-futures","ETHUSDT",1733788842325,[[3711.52,24.658],[3711.51,3.517],[3711.5,0.139],[3711.48,0.006],[3711.47,0.006]],[[3711.53,12.775],[3711.54,2.711],[3711.55,1.741],[3711.57,0.012],[3711.59,0.006]]]
["binance-futures","ETHUSDT",1733788842376,[[3711.52,25.028],[3711.51,3.517],[3711.5,0.139],[3711.48,0.006],[3711.47,0.006]],[[3711.53,12.775],[3711.54,2.711],[3711.55,3.088],[3711.57,0.012],[3711.59,0.006]]]
["binance-futures","ETHUSDT",1733788842426,[[3711.52,25.251],[3711.51,3.517],[3711.5,0.139],[3711.48,0.006],[3711.47,0.006]],[[3711.53,12.827],[3711.54,2.711],[3711.55,3.088],[3711.57,0.012],[3711.59,0.006]]]
["binance-futures","ETHUSDT",1733788842474,[[3711.52,25.283],[3711.51,3.517],[3711.5,0.139],[3711.48,0.006],[3711.47,0.006]],[[3711.53,12.809],[3711.54,2.711],[3711.55,3.088],[3711.57,0.012],[3711.59,0.006]]]
["binance-futures","ETHUSDT",1733788842528,[[3711.52,25.027],[3711.51,3.511],[3711.5,0.139],[3711.48,0.006],[3711.47,0.006]],[[3711.53,1.175],[3711.54,2.705],[3711.55,3.088],[3711.57,0.012],[3711.59,0.006]]]
["binance-futures","ETHUSDT",1733788842582,[[3711.85,33.547],[3711.79,0.01],[3711.77,0.011],[3711.75,0.016],[3711.74,0.01]],[[3711.86,12.543],[3711.88,0.023],[3711.89,0.01],[3711.9,4.096],[3711.91,5.404]]]
["binance-futures","ETHUSDT",1733788842633,[[3711.85,46.703],[3711.84,0.007],[3711.76,1.077]],[[3711.86,7.11],[3711.88,0.023],[3711.89,0.01],[3711.9,4.107],[3711.91,0.016]]]
["binance-futures","ETHUSDT",1733788842686,[[3711.96,81.07],[3711.95,23.649],[3711.94,16.759],[3711.93,61.222],[3711.92,57.605]],[[3711.97,0.022],[3711.98,0.006],[3711.99,0.011],[3712.0,0.252],[3712.07,0.017]]]
["binance-futures","ETHUSDT",1733788842737,[[3712.08,82.51],[3712.07,58.062],[3712.06,42.25],[3712.05,23.954],[3712.03,7.301]],[[3712.09,2.755],[3712.11,0.016],[3712.12,0.842],[3712.18,0.012],[3712.21,0.097]]]
["binance-futures","ETHUSDT",1733788842788,[[3712.08,89.155],[3712.07,3.511],[3712.05,1.4]],[[3712.09,2.755],[3712.11,0.006],[3712.12,0.842],[3712.18,0.012],[3712.21,0.097]]]
["binance-futures","ETHUSDT",1733788842839,[[3712.08,28.251],[3712.07,3.517],[3712.04,0.006],[3712.0,1.197],[3711.99,0.012]],[[3712.09,18.014],[3712.11,0.006],[3712.12,0.842],[3712.18,0.012],[3712.2,1.735]]]
["binance-futures","ETHUSDT",1733788842890,[],[[3711.91,13.797],[3711.94,8.0],[3711.97,8.334],[3711.98,26.611],[3712.0,18.741]]]
["binance-futures","ETHUSDT",1733788842941,[[3711.63,0.01],[3711.62,0.006],[3711.6,0.013],[3711.58,0.006],[3711.56,0.006]],[[3711.64,56.493],[3711.67,24.493],[3711.68,50.294],[3711.69,78.986],[3711.76,1.077]]]
["binance-futures","ETHUSDT",1733788842992,[],[[3711.53,43.544],[3711.56,4.909],[3711.59,4.301],[3711.6,48.258],[3711.61,34.531]]]
["binance-futures","ETHUSDT",1733788843043,[[3711.52,15.897],[3711.4,1.203],[3711.28,4.359],[3711.25,0.01],[3711.24,7.292]],[[3711.53,26.002],[3711.58,5.399],[3711.59,13.108],[3711.6,7.003],[3711.64,16.792]]]
["binance-futures","ETHUSDT",1733788843094,[[3711.52,15.897],[3711.4,1.203],[3711.29,0.006],[3711.28,4.359],[3711.25,3.082]],[[3711.53,22.543],[3711.54,0.006],[3711.55,0.437],[3711.57,0.006],[3711.58,0.011]]]
["binance-futures","ETHUSDT",1733788843145,[[3711.52,13.202],[3711.4,1.203],[3711.29,0.006],[3711.28,0.17],[3711.26,1.841]],[[3711.53,22.827],[3711.54,0.006],[3711.55,0.448],[3711.57,0.006],[3711.63,2.52]]]
["binance-futures","ETHUSDT",1733788843193,[[3711.52,13.748],[3711.4,1.203],[3711.29,0.006],[3711.28,0.17],[3711.27,0.563]],[[3711.53,0.371],[3711.54,0.006],[3711.55,0.448],[3711.57,0.006],[3711.62,0.006]]]
["binance-futures","ETHUSDT",1733788843249,[[3711.52,13.96],[3711.4,1.203],[3711.34,0.022],[3711.33,4.911],[3711.32,0.576]],[[3711.53,0.371],[3711.54,0.006],[3711.55,0.448],[3711.57,0.006],[3711.62,0.006]]]
["binance-futures","ETHUSDT",1733788843297,[[3711.52,13.966],[3711.51,0.006],[3711.4,1.203],[3711.36,0.111],[3711.35,4.238]],[[3711.53,0.436],[3711.55,0.448],[3711.57,0.006],[3711.62,0.006],[3711.74,0.755]]]
["binance-futures","ETHUSDT",1733788843351,[[3711.52,14.076],[3711.51,0.006],[3711.4,1.203],[3711.39,0.01],[3711.38,5.125]],[[3711.53,0.733],[3711.55,0.448],[3711.57,0.006],[3711.62,0.006],[3711.74,0.755]]]
["binance-futures","ETHUSDT",1733788843404,[[3711.52,15.103],[3711.51,0.006],[3711.4,1.203],[3711.39,0.01],[3711.38,5.125]],[[3711.53,0.733],[3711.54,2.694],[3711.55,0.448],[3711.57,0.006],[3711.62,0.006]]]
["binance-futures","ETHUSDT",1733788843455,[[3711.52,30.044],[3711.51,0.006],[3711.44,0.012],[3711.4,1.442]],[[3711.53,0.766],[3711.54,2.705],[3711.55,1.784],[3711.57,0.006],[3711.61,0.012]]]
["binance-futures","ETHUSDT",1733788843506,[[3711.53,76.586],[3711.52,5.658],[3711.51,0.006],[3711.5,1.347],[3711.47,0.223]],[[3711.54,2.548],[3711.55,1.795],[3711.57,0.006],[3711.61,0.012],[3711.73,0.006]]]
["binance-futures","ETHUSDT",1733788843557,[[3711.53,78.203],[3711.52,5.664],[3711.51,0.012],[3711.5,1.347],[3711.47,0.223]],[[3711.54,2.533],[3711.55,1.795],[3711.57,0.006],[3711.61,0.012],[3711.73,0.006]]]
["binance-futures","ETHUSDT",1733788843607,[[3711.53,78.02],[3711.52,5.664],[3711.51,0.012],[3711.5,1.347],[3711.47,0.223]],[[3711.54,2.602],[3711.55,1.795],[3711.57,0.006],[3711.61,0.012],[3711.73,0.006]]]
["binance-futures","ETHUSDT",1733788843660,[[3711.53,78.02],[3711.52,5.664],[3711.51,0.512],[3711.5,1.347],[3711.47,0.223]],[[3711.54,7.449],[3711.55,1.795],[3711.57,0.14],[3711.61,0.012],[3711.73,0.016]]]
["binance-futures","ETHUSDT",1733788843712,[[3711.53,58.749],[3711.52,5.646],[3711.51,0.512],[3711.5,1.347],[3711.47,0.223]],[[3711.54,12.125],[3711.55,1.795],[3711.57,0.14],[3711.6,2.281],[3711.61,0.006]]]
["binance-futures","ETHUSDT",1733788843761,[[3711.53,29.947],[3711.52,5.45],[3711.51,0.512],[3711.5,1.347],[3711.47,0.223]],[[3711.54,14.932],[3711.55,1.795],[3711.57,0.14],[3711.6,2.281],[3711.61,0.006]]]
["binance-futures","ETHUSDT",1733788843867,[[3711.47,0.234]],[[3711.48,48.923],[3711.49,40.89],[3711.5,16.439],[3711.51,29.957],[3711.52,25.782]]]
["binance-futures","ETHUSDT",1733788843918,[[3711.3,0.006],[3711.16,2.342],[3711.15,0.006],[3711.14,0.073],[3711.12,0.019]],[[3711.33,13.388],[3711.35,0.165],[3711.37,13.665],[3711.38,18.877],[3711.41,57.838]]]
["binance-futures","ETHUSDT",1733788843969,[[3711.28,39.881],[3711.25,1.334],[3711.2,1.197],[3711.17,0.945],[3711.16,0.006]],[[3711.29,10.771],[3711.31,0.006],[3711.32,0.563],[3711.33,16.729],[3711.35,0.006]]]
["binance-futures","ETHUSDT",1733788844020,[[3711.28,40.092],[3711.26,1.226],[3711.25,1.323],[3711.2,1.197],[3711.16,0.006]],[[3711.29,19.27],[3711.31,0.006],[3711.32,0.574],[3711.33,16.718],[3711.35,0.006]]]
["binance-futures","ETHUSDT",1733788844071,[[3711.28,36.382],[3711.26,1.226],[3711.25,0.006],[3711.2,1.197],[3711.16,0.006]],[[3711.29,2.667],[3711.31,0.006],[3711.32,0.011],[3711.33,0.006],[3711.35,0.006]]]
["binance-futures","ETHUSDT",1733788844122,[[3711.28,36.392],[3711.26,0.827],[3711.25,0.006],[3711.2,1.197],[3711.16,0.006]],[[3711.29,11.367],[3711.31,0.006],[3711.33,0.006],[3711.35,0.006],[3711.51,0.067]]]
["binance-futures","ETHUSDT",1733788844174,[[3711.28,37.738],[3711.26,0.827],[3711.25,0.006],[3711.2,1.197],[3711.16,0.006]],[[3711.29,0.714],[3711.31,0.006],[3711.33,0.006],[3711.35,0.006],[3711.5,0.006]]]
["binance-futures","ETHUSDT",1733788844228,[[3711.28,37.738],[3711.27,0.01],[3711.26,6.242],[3711.25,0.006],[3711.2,1.197]],[[3711.29,0.949],[3711.31,0.006],[3711.33,0.006],[3711.35,0.006],[3711.37,0.006]]]
["binance-futures","ETHUSDT",1733788844277,[[3711.5,55.92],[3711.47,0.006],[3711.38,0.011],[3711.36,0.023],[3711.35,7.011]],[[3711.51,11.829],[3711.52,0.021],[3711.59,0.006],[3711.6,1.622],[3711.7,0.006]]]
["binance-futures","ETHUSDT",1733788844331,[[3711.5,61.505],[3711.47,0.006],[3711.36,0.023],[3711.35,7.022]],[[3711.51,9.283],[3711.52,0.01],[3711.53,8.907],[3711.59,0.006],[3711.6,1.622]]]
["binance-futures","ETHUSDT",1733788844379,[[3711.5,61.517],[3711.48,0.006],[3711.47,0.006],[3711.45,0.006],[3711.36,0.023]],[[3711.51,12.309],[3711.52,0.01],[3711.53,8.907],[3711.59,0.006],[3711.6,1.622]]]
["binance-futures","ETHUSDT",1733788844433,[[3711.5,60.984],[3711.48,0.006],[3711.47,0.006],[3711.45,0.006],[3711.44,0.006]],[[3711.51,12.319],[3711.52,0.01],[3711.53,8.907],[3711.59,0.006],[3711.6,1.622]]]
["binance-futures","ETHUSDT",1733788844486,[[3711.5,60.984],[3711.48,0.006],[3711.47,0.006],[3711.45,0.006],[3711.44,0.006]],[[3711.51,8.719],[3711.52,0.01],[3711.53,8.907],[3711.59,0.006],[3711.6,1.622]]]
["binance-futures","ETHUSDT",1733788844536,[[3711.5,61.332],[3711.48,0.006],[3711.47,0.006],[3711.45,0.006],[3711.44,0.006]],[[3711.51,8.736],[3711.52,0.01],[3711.53,8.907],[3711.57,0.14],[3711.59,0.006]]]
["binance-futures","ETHUSDT",1733788844584,[[3711.5,61.332],[3711.48,0.006],[3711.47,0.006],[3711.45,0.006],[3711.44,0.006]],[[3711.51,0.65],[3711.52,0.01],[3711.53,8.907],[3711.57,0.14],[3711.59,0.006]]]
["binance-futures","ETHUSDT",1733788844642,[[3711.5,50.341],[3711.48,0.006],[3711.47,0.006],[3711.45,0.006],[3711.44,0.006]],[[3711.51,0.66],[3711.52,0.01],[3711.53,8.907],[3711.57,0.14],[3711.59,0.012]]]
["binance-futures","ETHUSDT",1733788844697,[[3711.5,47.907],[3711.48,0.006],[3711.47,0.006],[3711.45,0.006],[3711.44,0.006]],[[3711.51,10.382],[3711.53,0.551],[3711.57,0.14],[3711.59,0.012],[3711.7,3.683]]]
["binance-futures","ETHUSDT",1733788844749,[[3711.5,47.682],[3711.48,0.006],[3711.47,0.006],[3711.45,0.006],[3711.44,0.006]],[[3711.51,8.983],[3711.53,0.551],[3711.57,0.14],[3711.59,0.012],[3711.69,0.016]]]
["binance-futures","ETHUSDT",1733788844799,[[3711.5,47.682],[3711.48,0.006],[3711.47,0.006],[3711.45,0.006],[3711.44,0.006]],[[3711.51,8.983],[3711.53,0.551],[3711.57,0.14],[3711.59,0.012],[3711.69,0.006]]]
["binance-futures","ETHUSDT",1733788844851,[[3711.5,41.343],[3711.48,0.006],[3711.47,0.006],[3711.45,0.006],[3711.44,0.006]],[[3711.51,13.553],[3711.53,2.167],[3711.57,0.14],[3711.59,0.012],[3711.69,0.006]]]
["binance-futures","ETHUSDT",1733788844903,[],[[3711.33,13.067],[3711.35,9.7],[3711.36,13.37],[3711.37,10.453],[3711.38,8.0]]]
["binance-futures","ETHUSDT",1733788844954,[[3711.28,12.805],[3711.2,1.197],[3711.16,0.455],[3711.14,0.746],[3711.13,0.679]],[[3711.29,33.601],[3711.31,0.006],[3711.32,25.164],[3711.33,2.547],[3711.35,0.006]]]
["binance-futures","ETHUSDT",1733788845005,[[3711.28,5.893],[3711.27,0.5],[3711.21,0.809],[3711.2,1.197],[3711.16,0.006]],[[3711.29,33.659],[3711.31,0.048],[3711.32,1.211],[3711.33,2.547],[3711.35,0.006]]]
["binance-futures","ETHUSDT",1733788845054,[[3711.28,5.893],[3711.27,0.5],[3711.21,0.809],[3711.2,1.197],[3711.16,0.006]],[[3711.29,33.659],[3711.31,0.048],[3711.32,1.211],[3711.33,2.553],[3711.35,0.006]]]
["binance-futures","ETHUSDT",1733788845110,[[3711.28,9.847],[3711.27,0.5],[3711.21,0.809],[3711.2,1.197],[3711.16,0.006]],[[3711.29,34.197],[3711.31,0.006],[3711.32,1.211],[3711.33,0.053],[3711.35,0.006]]]
["binance-futures","ETHUSDT",1733788845161,[],[[3711.14,7.011],[3711.15,7.011],[3711.2,7.44],[3711.21,7.011],[3711.22,7.011]]]
["binance-futures","ETHUSDT",1733788845212,[[3710.95,0.018],[3710.89,0.006],[3710.82,0.282],[3710.8,0.006],[3710.77,0.31]],[[3710.96,2.385],[3710.98,30.033],[3711.0,0.334],[3711.01,30.281],[3711.03,8.497]]]
["binance-futures","ETHUSDT",1733788845263,[[3710.94,0.021],[3710.92,0.006],[3710.89,0.006],[3710.85,0.006],[3710.82,0.012]],[[3710.95,78.947],[3710.96,17.63],[3710.97,11.191],[3710.98,15.511],[3710.99,0.006]]]
["binance-futures","ETHUSDT",1733788845314,[[3710.94,65.284],[3710.92,3.7],[3710.89,0.006],[3710.85,0.006],[3710.82,0.012]],[[3710.95,33.964],[3710.96,1.107],[3710.99,0.016],[3711.0,1.197],[3711.06,2.5]]]
["binance-futures","ETHUSDT",1733788845365,[[3711.17,0.603],[3711.13,7.011],[3711.11,7.011],[3711.07,24.71],[3711.05,7.011]],[[3711.18,0.006],[3711.2,0.006],[3711.21,0.006],[3711.25,0.006],[3711.26,8.077]]]
["binance-futures","ETHUSDT",1733788845415,[[3711.28,12.11],[3711.27,52.86],[3711.26,52.592],[3711.25,46.36],[3711.24,41.133]],[[3711.3,0.538],[3711.31,0.006],[3711.4,1.203],[3711.44,0.006],[3711.46,3.809]]]
["binance-futures","ETHUSDT",1733788845466,[[3711.28,62.021],[3711.27,3.716],[3711.26,6.449]],[[3711.29,13.321],[3711.3,0.538],[3711.31,0.006],[3711.38,1.485],[3711.39,0.006]]]
["binance-futures","ETHUSDT",1733788845518,[[3711.28,15.952],[3711.27,3.706],[3711.26,0.045],[3711.25,0.006],[3711.17,0.99]],[[3711.29,15.445],[3711.3,0.538],[3711.31,0.006],[3711.39,0.006],[3711.45,0.553]]]
["binance-futures","ETHUSDT",1733788845564,[[3711.28,15.761],[3711.27,3.706],[3711.26,0.045],[3711.25,0.006],[3711.17,0.99]],[[3711.29,13.559],[3711.3,0.538],[3711.31,0.006],[3711.39,0.006],[3711.45,5.941]]]
["binance-futures","ETHUSDT",1733788845621,[[3711.28,15.767],[3711.27,3.706],[3711.26,0.045],[3711.25,0.006],[3711.17,0.99]],[[3711.29,13.559],[3711.3,0.538],[3711.31,0.006],[3711.39,0.006],[3711.44,0.897]]]
["binance-futures","ETHUSDT",1733788845673,[[3711.28,15.749],[3711.27,3.706],[3711.26,0.045],[3711.25,0.006],[3711.17,0.57]],[[3711.29,13.493],[3711.3,0.538],[3711.31,0.006],[3711.39,0.006],[3711.44,0.897]]]
["binance-futures","ETHUSDT",1733788845718,[[3711.28,15.749],[3711.27,3.706],[3711.26,0.045],[3711.25,0.006],[3711.22,0.006]],[[3711.29,13.483],[3711.3,0.538],[3711.31,0.006],[3711.37,0.006],[3711.39,0.006]]]
["binance-futures","ETHUSDT",1733788845774,[[3711.28,15.749],[3711.27,3.706],[3711.26,0.045],[3711.25,0.006],[3711.22,0.006]],[[3711.29,14.631],[3711.3,0.538],[3711.31,0.006],[3711.37,0.006],[3711.39,0.006]]]
["binance-futures","ETHUSDT",1733788845824,[[3711.28,15.749],[3711.27,3.706],[3711.26,0.045],[3711.25,0.006],[3711.22,0.006]],[[3711.29,14.599],[3711.3,0.538],[3711.31,0.006],[3711.37,0.006],[3711.39,0.006]]]
["binance-futures","ETHUSDT",1733788845877,[[3711.28,16.037],[3711.27,3.706],[3711.26,0.045],[3711.22,0.006]],[[3711.29,14.601],[3711.3,0.538],[3711.37,0.006],[3711.39,0.006],[3711.53,6.378]]]
["binance-futures","ETHUSDT",1733788845930,[[3711.28,15.883],[3711.27,3.706],[3711.26,0.006],[3711.19,0.006],[3711.18,0.006]],[[3711.29,14.601],[3711.3,0.538],[3711.37,0.006],[3711.39,0.006],[3711.53,6.378]]]
["binance-futures","ETHUSDT",1733788845981,[],[[3711.18,62.29],[3711.2,0.618],[3711.21,13.474],[3711.24,0.006],[3711.26,1.44]]]
["binance-futures","ETHUSDT",1733788846032,[[3711.17,4.57],[3711.11,0.69],[3711.04,0.006],[3711.0,0.012],[3710.84,0.012]],[[3711.18,62.344],[3711.19,0.01],[3711.2,8.821],[3711.21,12.862],[3711.24,0.006]]]
["binance-futures","ETHUSDT",1733788846081,[[3711.17,0.923],[3711.11,0.69],[3711.04,0.006],[3711.0,0.012],[3710.84,0.012]],[[3711.18,62.304],[3711.19,0.01],[3711.2,6.437],[3711.21,12.862],[3711.24,0.006]]]
["binance-futures","ETHUSDT",1733788846134,[[3711.17,0.923],[3711.11,0.69],[3711.04,0.006],[3711.01,1.317],[3711.0,0.012]],[[3711.18,62.418],[3711.19,0.01],[3711.2,6.437],[3711.21,12.862],[3711.24,0.006]]]
["binance-futures","ETHUSDT",1733788846186,[[3711.13,0.053],[3711.11,0.69],[3711.04,0.006],[3711.01,1.317],[3711.0,0.012]],[[3711.16,10.492],[3711.18,72.176],[3711.19,0.01],[3711.2,6.437],[3711.21,12.862]]]
["binance-futures","ETHUSDT",1733788846237,[],[[3710.95,71.667],[3710.96,8.088],[3710.97,5.466],[3710.98,0.006],[3710.99,49.094]]]
["binance-futures","ETHUSDT",1733788846288,[[3710.88,0.006],[3710.8,1.203],[3710.59,0.012],[3710.51,0.823],[3710.22,0.565]],[[3710.95,49.719],[3710.96,1.077],[3710.98,0.006],[3710.99,0.006],[3711.0,1.237]]]
["binance-futures","ETHUSDT",1733788846339,[[3710.94,14.979],[3710.88,0.006],[3710.8,1.203],[3710.67,0.006],[3710.59,0.012]],[[3710.95,31.356],[3710.98,0.006],[3710.99,0.006],[3711.0,1.237],[3711.01,5.389]]]
["binance-futures","ETHUSDT",1733788846389,[[3710.94,15.279],[3710.91,0.007],[3710.88,0.006],[3710.8,1.203],[3710.67,0.006]],[[3710.95,15.082],[3710.98,0.006],[3710.99,0.006],[3711.0,1.237],[3711.02,0.006]]]
["binance-futures","ETHUSDT",1733788846441,[[3710.94,15.404],[3710.91,0.007],[3710.88,0.006],[3710.81,0.299],[3710.8,1.203]],[[3710.95,0.539],[3710.98,0.006],[3710.99,0.006],[3711.0,0.04],[3711.02,0.006]]]
["binance-futures","ETHUSDT",1733788846492,[[3710.94,13.97],[3710.91,0.007],[3710.88,0.006],[3710.86,0.006],[3710.8,1.203]],[[3710.95,15.71],[3710.98,0.006],[3710.99,0.006],[3711.0,1.237],[3711.02,0.006]]]
["binance-futures","ETHUSDT",1733788846543,[[3710.94,9.497],[3710.91,0.007],[3710.88,0.006],[3710.86,0.006],[3710.85,0.086]],[[3710.95,15.637],[3710.98,0.006],[3710.99,0.006],[3711.0,1.237],[3711.02,0.006]]]
["binance-futures","ETHUSDT",1733788846596,[[3710.94,6.471],[3710.91,0.007],[3710.88,0.006],[3710.86,0.006],[3710.85,0.086]],[[3710.95,15.527],[3710.98,0.006],[3710.99,0.006],[3711.0,1.237],[3711.02,0.006]]]
["binance-futures","ETHUSDT",1733788846645,[[3710.94,9.518],[3710.91,0.007],[3710.88,0.006],[3710.86,0.006],[3710.85,0.097]],[[3710.95,15.688],[3710.98,0.006],[3710.99,0.006],[3711.0,1.248],[3711.02,0.006]]]
["binance-futures","ETHUSDT",1733788846691,[[3710.94,9.511],[3710.91,0.007],[3710.88,0.006],[3710.86,0.006],[3710.85,0.097]],[[3710.95,25.54],[3710.98,0.006],[3710.99,0.006],[3711.0,1.248],[3711.02,0.006]]]
["binance-futures","ETHUSDT",1733788846750,[[3710.94,9.484],[3710.91,0.007],[3710.88,0.006],[3710.85,0.097]],[[3710.95,29.307],[3710.98,0.006],[3710.99,0.006],[3711.0,1.248],[3711.02,0.006]]]
["binance-futures","ETHUSDT",1733788846804,[[3710.94,13.764],[3710.91,0.007],[3710.88,0.006],[3710.86,0.006],[3710.85,0.097]],[[3710.95,29.307],[3710.98,0.006],[3710.99,0.006],[3711.0,1.248],[3711.02,0.006]]]
["binance-futures","ETHUSDT",1733788846858,[[3710.94,13.782],[3710.91,0.007],[3710.88,0.006],[3710.86,0.006],[3710.85,0.097]],[[3710.95,18.659],[3710.98,0.006],[3710.99,0.006],[3711.0,1.248],[3711.02,0.006]]]
["binance-futures","ETHUSDT",1733788846907,[[3710.94,13.782],[3710.91,0.007],[3710.88,0.006],[3710.86,0.006],[3710.85,0.097]],[[3710.95,13.794],[3710.98,0.006],[3710.99,0.006],[3711.0,1.248],[3711.02,0.006]]]
["binance-futures","ETHUSDT",1733788846962,[[3710.94,11.135],[3710.91,0.007],[3710.88,0.006],[3710.86,0.059],[3710.85,0.097]],[[3710.95,13.794],[3710.98,0.006],[3710.99,0.006],[3711.0,1.248],[3711.02,0.006]]]
["binance-futures","ETHUSDT",1733788847013,[[3710.94,17.646],[3710.91,0.007],[3710.88,0.006],[3710.86,0.064],[3710.85,0.086]],[[3710.95,13.922],[3710.98,0.006],[3710.99,0.006],[3711.0,1.248],[3711.02,0.006]]]
["binance-futures","ETHUSDT",1733788847063,[[3710.94,17.664],[3710.91,0.007],[3710.88,0.006],[3710.86,0.07],[3710.85,0.086]],[[3710.95,13.952],[3710.98,0.006],[3710.99,0.006],[3711.0,0.04],[3711.02,0.006]]]
["binance-futures","ETHUSDT",1733788847115,[[3710.94,28.521],[3710.91,0.007],[3710.88,0.006],[3710.86,0.07],[3710.85,0.086]],[[3710.95,14.159],[3710.98,0.006],[3710.99,0.006],[3711.0,0.04],[3711.02,0.006]]]
["binance-futures","ETHUSDT",1733788847165,[[3710.94,28.527],[3710.91,0.007],[3710.88,0.006],[3710.86,0.07],[3710.85,0.086]],[[3710.95,14.19],[3710.98,0.006],[3710.99,0.006],[3711.0,0.04],[3711.02,0.006]]]
["binance-futures","ETHUSDT",1733788847217,[[3711.1,12.218],[3711.09,3.5],[3711.04,3.5],[3711.01,3.61],[3711.0,7.011]],[[3711.11,0.011],[3711.12,2.701],[3711.2,0.006],[3711.28,0.006],[3711.39,0.006]]]
["binance-futures","ETHUSDT",1733788847269,[[3711.11,51.391],[3711.1,2.614],[3711.08,0.006],[3711.06,0.006],[3711.01,1.593]],[[3711.12,2.705],[3711.13,0.006],[3711.17,2.711],[3711.19,2.694],[3711.2,0.006]]]
["binance-futures","ETHUSDT",1733788847319,[[3711.11,29.687],[3711.1,1.196],[3711.08,0.006],[3711.06,0.006],[3711.01,4.114]],[[3711.12,27.711],[3711.13,0.006],[3711.17,2.711],[3711.19,2.694],[3711.2,0.006]]]
["binance-futures","ETHUSDT",1733788847370,[[3711.11,30.971],[3711.1,1.196],[3711.08,0.006],[3711.06,0.006],[3711.04,0.006]],[[3711.12,16.698],[3711.13,0.006],[3711.17,2.711],[3711.19,2.694],[3711.2,0.006]]]
["binance-futures","ETHUSDT",1733788847419,[[3711.11,30.971],[3711.1,1.196],[3711.08,0.006],[3711.06,0.006],[3711.04,0.006]],[[3711.12,14.014],[3711.13,0.006],[3711.17,2.711],[3711.19,2.694],[3711.2,0.006]]]
["binance-futures","ETHUSDT",1733788847469,[[3711.11,13.092],[3711.1,1.196],[3711.08,0.006],[3711.06,0.006],[3711.04,0.006]],[[3711.12,21.439],[3711.13,0.006],[3711.14,0.006],[3711.2,1.208],[3711.27,5.389]]]
["binance-futures","ETHUSDT",1733788847522,[[3711.11,12.31],[3711.1,1.196],[3711.08,0.006],[3711.06,0.006],[3711.04,0.006]],[[3711.12,21.526],[3711.13,0.006],[3711.14,0.006],[3711.2,1.208],[3711.26,0.808]]]
["binance-futures","ETHUSDT",1733788847574,[],[[3711.02,37.153],[3711.03,5.177],[3711.04,3.519],[3711.05,0.006],[3711.06,7.001]]]
["binance-futures","ETHUSDT",1733788847626,[[3711.01,4.223],[3710.94,2.218],[3710.7,0.926],[3710.58,0.006],[3710.51,2.994]],[[3711.02,41.855],[3711.03,4.675],[3711.05,0.006],[3711.07,0.006],[3711.08,1.278]]]
["binance-futures","ETHUSDT",1733788847678,[[3711.01,4.223],[3710.94,2.218],[3710.82,0.232],[3710.7,0.135],[3710.58,0.006]],[[3711.02,41.855],[3711.03,4.675],[3711.05,0.006],[3711.07,0.006],[3711.08,1.278]]]
["binance-futures","ETHUSDT",1733788847729,[[3710.88,0.773],[3710.86,3.798],[3710.82,0.232],[3710.8,0.006],[3710.75,0.21]],[[3710.89,75.667],[3710.9,5.002],[3710.91,0.006],[3710.92,0.006],[3710.94,0.006]]]
["binance-futures","ETHUSDT",1733788847780,[[3710.88,6.588],[3710.86,3.745],[3710.82,0.232],[3710.8,1.203],[3710.75,0.21]],[[3710.89,44.24],[3710.9,4.511],[3710.91,0.006],[3710.92,0.006],[3710.94,0.006]]]
["binance-futures","ETHUSDT",1733788847831,[[3710.88,20.082],[3710.86,0.145],[3710.82,0.232],[3710.8,1.203],[3710.75,0.21]],[[3710.89,29.023],[3710.9,0.011],[3710.91,0.006],[3710.92,0.006],[3710.94,0.006]]]
["binance-futures","ETHUSDT",1733788847883,[[3710.88,23.708],[3710.86,0.145],[3710.82,0.232],[3710.81,0.305],[3710.8,1.203]],[[3710.89,19.983],[3710.91,0.006],[3710.92,0.006],[3710.94,0.006],[3711.0,1.746]]]
["binance-futures","ETHUSDT",1733788847933,[[3710.88,23.718],[3710.86,0.145],[3710.82,0.232],[3710.81,0.305],[3710.8,1.203]],[[3710.89,18.512],[3710.91,0.006],[3710.92,0.006],[3710.94,0.006],[3711.0,1.746]]]
["binance-futures","ETHUSDT",1733788848033,[[3710.88,23.718],[3710.86,0.145],[3710.82,0.232],[3710.81,0.305],[3710.8,1.203]],[[3710.89,18.675],[3710.91,0.006],[3710.92,0.006],[3710.94,0.006],[3711.0,1.746]]]
["binance-futures","ETHUSDT",1733788848074,[[3710.88,23.708],[3710.86,0.145],[3710.82,0.232],[3710.81,0.305],[3710.8,1.203]],[[3710.89,18.675],[3710.91,0.006],[3710.92,0.006],[3710.94,0.006],[3710.97,0.006]]]
["binance-futures","ETHUSDT",1733788848145,[[3710.88,3.637],[3710.86,0.145],[3710.82,0.232],[3710.8,0.006]],[[3710.89,20.938],[3710.91,0.006],[3710.92,0.006],[3710.94,0.006],[3710.96,1.077]]]
["binance-futures","ETHUSDT",1733788848196,[[3710.86,0.193],[3710.85,3.597],[3710.82,0.232],[3710.8,0.006],[3710.62,0.006]],[[3710.87,63.896],[3710.88,13.652],[3710.89,9.147],[3710.91,0.006],[3710.92,0.006]]]
["binance-futures","ETHUSDT",1733788848245,[[3710.86,0.193],[3710.85,3.597],[3710.84,0.006],[3710.82,0.232],[3710.8,0.006]],[[3710.87,63.936],[3710.88,0.016],[3710.89,7.758],[3710.91,0.006],[3710.92,0.006]]]
["binance-futures","ETHUSDT",1733788848298,[[3710.86,0.736],[3710.85,3.597],[3710.84,0.006],[3710.82,0.232],[3710.8,0.006]],[[3710.87,64.163],[3710.88,0.016],[3710.89,7.758],[3710.91,0.006],[3710.92,0.006]]]
["binance-futures","ETHUSDT",1733788848347,[[3710.86,0.379],[3710.85,3.597],[3710.84,0.006],[3710.82,0.232],[3710.8,0.006]],[[3710.87,58.663],[3710.88,0.016],[3710.89,7.758],[3710.91,0.006],[3710.92,0.006]]]
["binance-futures","ETHUSDT",1733788848401,[],[[3710.78,106.39],[3710.79,0.006],[3710.8,0.042],[3710.81,1.919],[3710.83,6.008]]]
["binance-futures","ETHUSDT",1733788848452,[[3710.77,3.915],[3710.51,0.006],[3710.41,0.006],[3710.4,1.284],[3710.34,0.029]],[[3710.78,106.39],[3710.79,0.006],[3710.81,1.417],[3710.83,5.506],[3710.88,0.016]]]
["binance-futures","ETHUSDT",1733788848503,[[3710.4,0.079],[3710.39,0.006],[3710.36,0.076]],[[3710.41,89.434],[3710.42,9.464],[3710.43,0.006],[3710.47,0.502],[3710.48,6.577]]]
["binance-futures","ETHUSDT",1733788848554,[[3710.36,3.732],[3710.3,1.035],[3710.22,0.006],[3710.2,5.096],[3710.12,1.866]],[[3710.37,81.306],[3710.38,13.205],[3710.39,4.561],[3710.4,12.683],[3710.41,3.64]]]
["binance-futures","ETHUSDT",1733788848605,[[3710.3,5.035],[3710.28,0.024],[3710.26,0.975],[3710.22,0.006],[3710.21,0.026]],[[3710.31,110.903],[3710.32,1.125],[3710.33,8.367],[3710.35,1.4],[3710.36,5.546]]]
["binance-futures","ETHUSDT",1733788848655,[[3710.3,0.904],[3710.28,0.024],[3710.26,0.975],[3710.22,0.006],[3710.21,0.026]],[[3710.31,106.65],[3710.32,1.094],[3710.33,8.356],[3710.35,1.406],[3710.36,5.506]]]
["binance-futures","ETHUSDT",1733788848707,[[3710.3,16.566],[3710.28,0.024],[3710.26,0.975],[3710.22,0.006],[3710.21,0.026]],[[3710.31,66.824],[3710.32,0.006],[3710.33,8.367],[3710.35,0.006],[3710.36,4.506]]]
["binance-futures","ETHUSDT",1733788848760,[[3710.3,16.576],[3710.28,0.024],[3710.26,0.975],[3710.22,0.006],[3710.21,0.026]],[[3710.31,62.136],[3710.32,0.006],[3710.33,8.367],[3710.35,0.006],[3710.36,0.006]]]
["binance-futures","ETHUSDT",1733788848812,[[3710.26,0.969],[3710.22,0.006],[3710.21,0.026]],[[3710.27,118.76],[3710.28,0.024],[3710.29,4.803],[3710.3,67.587],[3710.31,14.839]]]
["binance-futures","ETHUSDT",1733788848863,[[3710.26,4.469],[3710.22,0.006],[3710.21,0.026],[3710.05,0.011],[3710.01,0.012]],[[3710.27,87.178],[3710.28,0.024],[3710.29,0.011],[3710.31,9.033],[3710.32,1.083]]]
["binance-futures","ETHUSDT",1733788848914,[[3710.26,4.555],[3710.22,0.006],[3710.21,0.026],[3710.05,0.011],[3710.01,0.012]],[[3710.27,76.388],[3710.28,0.024],[3710.31,9.176],[3710.32,1.083],[3710.62,0.109]]]
["binance-futures","ETHUSDT",1733788848966,[[3710.26,7.581],[3710.22,0.006],[3710.21,0.026],[3710.05,0.011],[3710.01,0.012]],[[3710.27,62.678],[3710.28,0.024],[3710.31,6.776],[3710.32,1.083],[3710.61,8.684]]]
["binance-futures","ETHUSDT",1733788849017,[[3710.26,12.742],[3710.22,0.006],[3710.21,0.026],[3710.05,0.011],[3710.01,0.012]],[[3710.27,53.067],[3710.28,0.024],[3710.31,6.972],[3710.32,1.083],[3710.61,8.684]]]
["binance-futures","ETHUSDT",1733788849066,[[3710.26,12.846],[3710.22,0.006],[3710.21,0.026],[3710.05,0.011],[3710.04,0.239]],[[3710.27,53.067],[3710.28,0.024],[3710.31,6.972],[3710.32,1.083],[3710.61,8.684]]]
["binance-futures","ETHUSDT",1733788849120,[[3710.26,11.415],[3710.22,0.006],[3710.21,0.026],[3710.05,0.011],[3710.04,0.239]],[[3710.27,53.067],[3710.28,0.024],[3710.31,6.972],[3710.32,1.083],[3710.35,0.012]]]
["binance-futures","ETHUSDT",1733788849170,[[3710.26,7.795],[3710.22,0.006],[3710.21,0.026],[3710.05,0.011],[3710.04,0.239]],[[3710.27,54.728],[3710.28,0.024],[3710.31,5.258],[3710.32,1.083],[3710.35,0.012]]]
["binance-futures","ETHUSDT",1733788849223,[[3710.26,16.466],[3710.22,0.006],[3710.21,0.026],[3710.2,6.304],[3710.05,0.011]],[[3710.27,32.606],[3710.28,0.024],[3710.31,0.752],[3710.32,0.006],[3710.35,0.012]]]
["binance-futures","ETHUSDT",1733788849274,[[3710.26,16.418],[3710.22,0.006],[3710.21,0.026],[3710.2,6.304],[3710.13,0.924]],[[3710.27,29.187],[3710.28,0.006],[3710.31,0.752],[3710.32,0.006],[3710.35,0.012]]]
["binance-futures","ETHUSDT",1733788849325,[[3710.26,16.728],[3710.22,0.006],[3710.21,1.031],[3710.2,6.304],[3710.13,1.508]],[[3710.27,29.735],[3710.28,0.006],[3710.31,0.345],[3710.32,0.006],[3710.35,0.012]]]
["binance-futures","ETHUSDT",1733788849376,[[3710.26,16.787],[3710.22,0.006],[3710.21,0.037],[3710.2,6.293],[3710.14,0.01]],[[3710.27,29.728],[3710.28,0.006],[3710.31,0.345],[3710.32,0.006],[3710.35,0.012]]]
["binance-futures","ETHUSDT",1733788849428,[[3710.26,14.809],[3710.22,0.006],[3710.21,0.026],[3710.2,6.304],[3710.15,0.016]],[[3710.27,29.639],[3710.28,0.006],[3710.31,0.345],[3710.32,0.006],[3710.35,0.012]]]
["binance-futures","ETHUSDT",1733788849477,[[3710.26,14.839],[3710.22,0.006],[3710.21,3.84],[3710.2,6.293],[3710.15,0.006]],[[3710.27,29.639],[3710.28,0.006],[3710.31,0.345],[3710.32,0.006],[3710.35,0.012]]]
["binance-futures","ETHUSDT",1733788849532,[[3710.26,16.871],[3710.22,0.006],[3710.21,0.037],[3710.2,6.293],[3710.15,0.006]],[[3710.27,29.639],[3710.28,0.006],[3710.31,0.345],[3710.32,0.006],[3710.35,0.012]]]
["binance-futures","ETHUSDT",1733788849582,[[3710.26,17.0],[3710.22,0.006],[3710.21,1.041],[3710.2,6.304],[3710.15,0.006]],[[3710.27,23.752],[3710.28,0.006],[3710.31,0.345],[3710.32,0.006],[3710.35,0.012]]]
["binance-futures","ETHUSDT",1733788849632,[[3710.26,16.805],[3710.22,0.006],[3710.21,1.052],[3710.2,6.293],[3710.15,0.016]],[[3710.27,23.752],[3710.28,0.006],[3710.31,0.345],[3710.32,0.006],[3710.35,0.012]]]
["binance-futures","ETHUSDT",1733788849688,[[3710.26,16.805],[3710.22,0.006],[3710.21,3.085],[3710.2,6.293],[3710.15,0.016]],[[3710.27,23.752],[3710.28,0.006],[3710.31,0.345],[3710.32,0.006],[3710.35,0.012]]]
["binance-futures","ETHUSDT",1733788849739,[[3710.26,16.805],[3710.22,0.016],[3710.21,3.085],[3710.2,6.293],[3710.15,0.016]],[[3710.27,23.752],[3710.28,0.006],[3710.31,0.345],[3710.32,0.006],[3710.35,0.012]]]
["binance-futures","ETHUSDT",1733788849789,[[3710.26,16.805],[3710.22,0.016],[3710.21,3.085],[3710.2,6.293],[3710.15,0.016]],[[3710.27,23.752],[3710.28,0.006],[3710.31,0.345],[3710.32,0.006],[3710.35,0.012]]]
["binance-futures","ETHUSDT",1733788849895,[[3710.26,17.093],[3710.22,0.016],[3710.21,3.085],[3710.2,6.293],[3710.15,0.016]],[[3710.27,23.752],[3710.28,0.006],[3710.31,0.345],[3710.32,0.006],[3710.35,0.012]]]
["binance-futures","ETHUSDT",1733788849947,[[3710.26,14.227],[3710.22,0.016],[3710.21,3.085],[3710.2,6.293],[3710.15,0.016]],[[3710.27,23.823],[3710.28,0.006],[3710.31,0.345],[3710.32,0.006],[3710.35,0.012]]]
["binance-futures","ETHUSDT",1733788849998,[[3710.26,15.993],[3710.22,0.006],[3710.21,1.052],[3710.2,6.293],[3710.15,0.006]],[[3710.27,24.092],[3710.28,0.006],[3710.31,0.345],[3710.32,0.006],[3710.35,0.012]]]
["binance-futures","ETHUSDT",1733788850045,[[3710.26,14.593],[3710.22,0.006],[3710.21,1.052],[3710.2,6.293],[3710.15,0.006]],[[3710.27,24.197],[3710.28,0.006],[3710.31,0.345],[3710.32,0.006],[3710.35,0.012]]]
["binance-futures","ETHUSDT",1733788850101,[[3710.26,14.513],[3710.22,0.006],[3710.21,1.052],[3710.2,6.293],[3710.15,0.006]],[[3710.27,24.215],[3710.28,0.006],[3710.31,0.345],[3710.32,0.006],[3710.35,0.006]]]
["binance-futures","ETHUSDT",1733788850151,[[3710.26,14.711],[3710.22,0.006],[3710.21,1.052],[3710.2,6.293],[3710.15,0.006]],[[3710.27,25.292],[3710.28,0.006],[3710.31,0.345],[3710.32,0.006],[3710.35,0.006]]]
["binance-futures","ETHUSDT",1733788850206,[[3710.26,14.721],[3710.22,0.006],[3710.21,1.052],[3710.2,6.293],[3710.15,0.016]],[[3710.27,25.3],[3710.28,0.006],[3710.31,0.345],[3710.32,0.006],[3710.35,0.006]]]
["binance-futures","ETHUSDT",1733788850253,[[3710.26,14.721],[3710.22,0.006],[3710.21,1.738],[3710.2,6.293],[3710.15,0.006]],[[3710.27,25.3],[3710.28,0.006],[3710.31,0.345],[3710.32,0.006],[3710.35,0.012]]]
["binance-futures","ETHUSDT",1733788850309,[[3710.26,10.032],[3710.22,0.006],[3710.21,0.037],[3710.2,6.293],[3710.15,0.006]],[[3710.27,25.066],[3710.28,0.006],[3710.31,0.345],[3710.32,0.006],[3710.35,0.012]]]
["binance-futures","ETHUSDT",1733788850352,[[3710.26,13.864],[3710.22,0.006],[3710.21,0.026],[3710.2,6.304],[3710.15,0.006]],[[3710.27,25.334],[3710.28,0.006],[3710.31,0.345],[3710.32,0.006],[3710.35,0.012]]]
["binance-futures","ETHUSDT",1733788850411,[[3710.26,13.864],[3710.22,0.006],[3710.21,0.026],[3710.2,6.304],[3710.15,0.006]],[[3710.27,22.51],[3710.28,0.006],[3710.31,0.345],[3710.32,0.006],[3710.35,0.012]]]
["binance-futures","ETHUSDT",1733788850465,[[3710.26,15.627],[3710.22,0.006],[3710.21,0.026],[3710.2,6.304],[3710.15,0.006]],[[3710.27,22.492],[3710.28,0.006],[3710.31,0.345],[3710.32,0.006],[3710.35,0.012]]]
["binance-futures","ETHUSDT",1733788850513,[[3710.26,15.816],[3710.22,0.006],[3710.21,0.977],[3710.2,6.304],[3710.15,0.006]],[[3710.27,22.492],[3710.28,0.006],[3710.31,0.345],[3710.32,0.006],[3710.35,0.006]]]
["binance-futures","ETHUSDT",1733788850567,[[3710.26,15.893],[3710.22,0.57],[3710.21,0.977],[3710.2,6.293],[3710.15,0.006]],[[3710.27,4.527],[3710.28,0.006],[3710.31,0.345],[3710.32,0.006],[3710.35,0.012]]]
["binance-futures","ETHUSDT",1733788850618,[[3710.26,15.893],[3710.22,0.57],[3710.21,2.225],[3710.2,6.293],[3710.15,0.006]],[[3710.27,4.636],[3710.28,0.006],[3710.31,0.345],[3710.32,0.006],[3710.35,0.012]]]
["binance-futures","ETHUSDT",1733788850669,[[3710.26,15.893],[3710.22,0.57],[3710.21,2.225],[3710.2,6.293],[3710.15,0.006]],[[3710.27,4.606],[3710.28,0.006],[3710.31,0.345],[3710.32,0.006],[3710.35,0.012]]]
["binance-futures","ETHUSDT",1733788850825,[[3710.26,15.076],[3710.22,0.017],[3710.21,2.225],[3710.2,6.293],[3710.15,0.006]],[[3710.27,8.943],[3710.28,0.006],[3710.31,0.345],[3710.32,0.006],[3710.35,0.006]]]
["binance-futures","ETHUSDT",1733788850876,[[3710.51,65.613],[3710.48,1.637],[3710.47,10.557],[3710.45,10.53],[3710.44,0.01]],[[3710.52,6.305],[3710.55,0.006],[3710.57,0.006],[3710.58,0.012],[3710.59,3.652]]]
["binance-futures","ETHUSDT",1733788850927,[[3710.51,57.403],[3710.48,3.421],[3710.47,0.006]],[[3710.52,4.885],[3710.55,0.006],[3710.56,0.256],[3710.57,0.006],[3710.58,0.012]]]
["binance-futures","ETHUSDT",1733788850974,[[3710.51,57.403],[3710.48,3.421],[3710.47,0.006],[3710.32,2.814],[3710.13,0.934]],[[3710.52,12.931],[3710.55,0.006],[3710.56,0.256],[3710.57,0.006],[3710.58,0.012]]]
["binance-futures","ETHUSDT",1733788851030,[[3710.51,53.884],[3710.49,1.128],[3710.48,0.006],[3710.47,0.006],[3710.44,0.006]],[[3710.52,13.366],[3710.55,0.006],[3710.56,0.256],[3710.57,0.006],[3710.58,0.012]]]
["binance-futures","ETHUSDT",1733788851080,[[3710.51,23.468],[3710.49,0.619],[3710.48,0.006],[3710.47,0.006],[3710.44,0.006]],[[3710.52,15.479],[3710.55,0.006],[3710.56,0.256],[3710.57,0.006],[3710.58,0.012]]]
["binance-futures","ETHUSDT",1733788851132,[[3710.51,4.476],[3710.48,0.006],[3710.47,0.006],[3710.44,0.006]],[[3710.52,17.17],[3710.55,0.006],[3710.56,0.256],[3710.57,0.006],[3710.58,0.012]]]
["binance-futures","ETHUSDT",1733788851181,[[3710.51,1.142],[3710.48,0.006],[3710.47,0.006],[3710.44,0.006],[3710.41,0.006]],[[3710.52,17.72],[3710.55,0.006],[3710.56,0.256],[3710.57,0.559],[3710.58,5.402]]]
["binance-futures","ETHUSDT",1733788851237,[[3710.51,1.04],[3710.48,0.006],[3710.47,0.006],[3710.44,0.006],[3710.41,0.006]],[[3710.52,17.891],[3710.55,0.006],[3710.56,0.256],[3710.57,0.559],[3710.58,5.402]]]
["binance-futures","ETHUSDT",1733788851290,[[3710.51,1.04],[3710.48,0.006],[3710.47,0.006],[3710.44,0.006],[3710.41,0.006]],[[3710.52,18.043],[3710.55,0.006],[3710.56,0.256],[3710.57,5.949],[3710.58,7.046]]]
["binance-futures","ETHUSDT",1733788851342,[],[[3710.27,40.775],[3710.28,0.006],[3710.29,0.01],[3710.3,3.5],[3710.31,0.006]]]
["binance-futures","ETHUSDT",1733788851393,[[3710.26,12.805],[3710.25,0.006],[3710.24,1.328],[3710.21,0.016],[3710.12,0.808]],[[3710.27,38.174],[3710.28,0.006],[3710.31,0.006],[3710.36,8.407],[3710.4,0.538]]]
["binance-futures","ETHUSDT",1733788851444,[[3710.26,18.641],[3710.25,0.006],[3710.24,1.328],[3710.21,0.965],[3710.12,0.808]],[[3710.27,13.626],[3710.28,0.006],[3710.31,0.006],[3710.35,3.537],[3710.36,8.407]]]
["binance-futures","ETHUSDT",1733788851492,[[3710.26,18.641],[3710.25,0.006],[3710.24,1.328],[3710.21,0.965],[3710.12,0.808]],[[3710.27,13.626],[3710.28,0.006],[3710.31,0.006],[3710.32,0.006],[3710.35,3.554]]]
["binance-futures","ETHUSDT",1733788851546,[[3710.26,17.991],[3710.25,0.404],[3710.24,1.317],[3710.22,0.132],[3710.21,1.181]],[[3710.27,8.937],[3710.28,0.006],[3710.31,0.006],[3710.32,0.006],[3710.35,3.554]]]
["binance-futures","ETHUSDT",1733788851597,[[3710.26,18.317],[3710.25,0.404],[3710.24,1.317],[3710.22,0.132],[3710.21,1.181]],[[3710.27,9.713],[3710.28,0.006],[3710.29,2.156],[3710.31,0.006],[3710.32,0.006]]]
["binance-futures","ETHUSDT",1733788851648,[[3710.26,14.591],[3710.25,0.404],[3710.24,1.317],[3710.22,0.132],[3710.21,1.181]],[[3710.27,18.667],[3710.28,0.006],[3710.29,2.167],[3710.31,0.006],[3710.32,0.006]]]
["binance-futures","ETHUSDT",1733788851700,[[3710.26,14.919],[3710.25,0.398],[3710.24,1.317],[3710.22,0.132],[3710.21,1.973]],[[3710.27,14.353],[3710.28,0.006],[3710.29,2.167],[3710.31,0.006],[3710.32,0.006]]]
["binance-futures","ETHUSDT",1733788851737,[[3710.26,14.979],[3710.25,0.398],[3710.24,1.317],[3710.22,0.132],[3710.21,1.181]],[[3710.27,9.426],[3710.28,0.006],[3710.29,2.167],[3710.31,0.006],[3710.32,0.006]]]
["binance-futures","ETHUSDT",1733788851804,[[3710.26,14.922],[3710.25,0.398],[3710.24,1.317],[3710.22,0.132],[3710.21,1.181]],[[3710.27,4.945],[3710.28,0.006],[3710.29,2.167],[3710.31,0.006],[3710.32,0.006]]]
["binance-futures","ETHUSDT",1733788851855,[[3710.55,9.0],[3710.54,16.011],[3710.53,20.83],[3710.51,20.722],[3710.5,29.748]],[[3710.57,4.322],[3710.58,0.012],[3710.61,0.006],[3710.68,0.016],[3710.79,0.006]]]
["binance-futures","ETHUSDT",1733788851906,[[3710.58,12.341],[3710.57,57.249],[3710.56,7.917],[3710.55,72.819],[3710.54,15.162]],[[3710.59,0.251],[3710.61,0.006],[3710.63,0.01],[3710.64,16.173],[3710.68,0.016]]]
["binance-futures","ETHUSDT",1733788851957,[[3710.77,26.708],[3710.75,6.972],[3710.72,0.017],[3710.71,20.345],[3710.67,5.952]],[[3710.81,2.701],[3710.92,8.685],[3710.98,0.016],[3711.0,0.538],[3711.09,0.784]]]
["binance-futures","ETHUSDT",1733788852008,[[3710.8,65.224],[3710.79,6.942],[3710.78,12.316],[3710.77,0.017],[3710.73,0.016]],[[3710.81,2.706],[3710.84,0.012],[3710.89,0.491],[3710.92,8.685],[3710.98,0.006]]]
["binance-futures","ETHUSDT",1733788852059,[[3710.8,55.65],[3710.77,0.006]],[[3710.81,6.751],[3710.84,0.012],[3710.89,0.491],[3710.92,8.685],[3710.98,0.006]]]
["binance-futures","ETHUSDT",1733788852111,[[3710.8,44.642],[3710.77,0.006],[3710.66,0.857],[3710.63,1.323],[3710.59,0.006]],[[3710.81,4.18],[3710.84,0.006],[3710.89,0.491],[3710.92,8.685],[3710.98,0.006]]]
["binance-futures","ETHUSDT",1733788852156,[[3710.8,44.642],[3710.78,0.006],[3710.77,0.006],[3710.74,0.006],[3710.66,0.634]],[[3710.81,0.46],[3710.84,0.006],[3710.89,0.491],[3710.92,8.685],[3710.98,0.006]]]
["binance-futures","ETHUSDT",1733788852206,[[3710.8,44.698],[3710.78,0.006],[3710.77,0.006],[3710.74,0.006],[3710.73,0.006]],[[3710.81,0.46],[3710.84,0.006],[3710.89,0.388],[3710.92,8.685],[3710.98,0.006]]]
["binance-futures","ETHUSDT",1733788852265,[[3710.8,44.715],[3710.78,0.006],[3710.77,0.006],[3710.74,0.006],[3710.73,0.006]],[[3710.81,0.741],[3710.84,0.006],[3710.89,0.388],[3710.92,8.685],[3710.98,0.006]]]
["binance-futures","ETHUSDT",1733788852317,[[3710.8,40.923],[3710.78,0.006],[3710.77,0.006],[3710.74,0.006],[3710.73,0.006]],[[3710.81,29.783],[3710.84,0.006],[3710.89,0.388],[3710.92,8.685],[3710.98,0.006]]]
["binance-futures","ETHUSDT",1733788852368,[[3710.8,34.878],[3710.78,0.006],[3710.77,0.006],[3710.74,0.006],[3710.73,0.006]],[[3710.81,30.188],[3710.84,0.006],[3710.89,0.388],[3710.92,8.685],[3710.96,1.077]]]
["binance-futures","ETHUSDT",1733788852419,[[3710.8,34.878],[3710.78,0.006],[3710.77,0.006],[3710.74,0.006],[3710.73,0.006]],[[3710.81,32.401],[3710.84,0.006],[3710.89,0.388],[3710.92,8.685],[3710.96,1.077]]]
["binance-futures","ETHUSDT",1733788852472,[[3710.8,34.878],[3710.78,0.006],[3710.77,0.006],[3710.74,0.006],[3710.73,0.006]],[[3710.81,5.121],[3710.83,0.054],[3710.84,0.006],[3710.89,0.388],[3710.92,8.685]]]
["binance-futures","ETHUSDT",1733788852523,[[3710.8,36.679],[3710.78,0.006],[3710.77,0.006],[3710.74,0.006],[3710.73,0.006]],[[3710.81,5.136],[3710.83,0.054],[3710.84,0.006],[3710.89,0.388],[3710.92,8.685]]]
["binance-futures","ETHUSDT",1733788852573,[[3711.02,105.019],[3711.01,0.011],[3711.0,7.501],[3710.96,1.083],[3710.91,1.4]],[[3711.03,2.706],[3711.06,2.706],[3711.07,0.006],[3711.1,0.006],[3711.12,0.019]]]
["binance-futures","ETHUSDT",1733788852623,[[3711.02,105.687],[3711.0,0.384],[3710.96,1.083],[3710.91,1.4]],[[3711.03,5.466],[3711.06,2.706],[3711.07,0.006],[3711.09,0.006],[3711.1,0.046]]]
["binance-futures","ETHUSDT",1733788852674,[[3711.02,105.699],[3711.0,0.39],[3710.99,0.006],[3710.96,1.083],[3710.95,0.006]],[[3711.03,5.564],[3711.06,0.011],[3711.07,0.006],[3711.09,0.006],[3711.1,0.046]]]
["binance-futures","ETHUSDT",1733788852728,[[3711.02,101.045],[3711.0,0.39],[3710.99,0.006],[3710.96,1.083],[3710.95,0.006]],[[3711.03,11.899],[3711.07,0.006],[3711.09,0.006],[3711.1,0.046],[3711.11,2.3]]]
["binance-futures","ETHUSDT",1733788852780,[[3711.02,4.641],[3711.0,0.39],[3710.99,0.006],[3710.96,0.006],[3710.95,0.006]],[[3711.03,23.67],[3711.07,0.006],[3711.09,0.006],[3711.1,0.046],[3711.11,2.3]]]
["binance-futures","ETHUSDT",1733788852827,[[3711.02,4.698],[3711.0,0.006],[3710.99,0.006],[3710.96,0.006],[3710.95,0.006]],[[3711.03,23.67],[3711.07,0.006],[3711.09,0.006],[3711.1,0.086],[3711.11,2.3]]]
["binance-futures","ETHUSDT",1733788852881,[[3711.02,14.1],[3711.0,1.203],[3710.99,0.006],[3710.96,0.006],[3710.95,0.006]],[[3711.03,14.814],[3711.07,0.006],[3711.09,0.006],[3711.1,0.097],[3711.11,2.289]]]
["binance-futures","ETHUSDT",1733788852931,[[3711.02,18.353],[3711.0,1.214],[3710.99,0.006],[3710.96,0.006],[3710.95,0.006]],[[3711.03,3.801],[3711.07,0.006],[3711.09,0.006],[3711.1,0.097],[3711.11,2.289]]]
["binance-futures","ETHUSDT",1733788852986,[[3711.02,6.933],[3711.0,0.017],[3710.99,0.006],[3710.96,0.026],[3710.95,0.006]],[[3711.03,17.055],[3711.07,0.006],[3711.09,0.006],[3711.1,0.097],[3711.11,2.289]]]
["binance-futures","ETHUSDT",1733788853036,[[3711.02,11.868],[3711.0,0.006],[3710.99,0.006],[3710.96,0.026],[3710.95,0.006]],[[3711.03,17.055],[3711.07,0.006],[3711.09,0.016],[3711.1,0.097],[3711.11,2.289]]]
["binance-futures","ETHUSDT",1733788853088,[[3711.02,11.868],[3711.0,0.006],[3710.99,0.006],[3710.96,0.026],[3710.95,0.006]],[[3711.03,17.275],[3711.04,2.705],[3711.07,0.006],[3711.09,0.016],[3711.1,0.086]]]
["binance-futures","ETHUSDT",1733788853142,[],[[3710.49,8.877],[3710.5,0.017],[3710.53,0.006],[3710.54,0.04],[3710.57,0.006]]]
["binance-futures","ETHUSDT",1733788853193,[[3710.65,105.965],[3710.54,18.048],[3710.53,3.037],[3710.52,9.071],[3710.51,1.4]],[[3710.66,0.193],[3710.7,0.011],[3710.84,0.006],[3710.87,0.012],[3710.98,0.006]]]
["binance-futures","ETHUSDT",1733788853243,[[3710.65,105.846],[3710.63,0.006],[3710.62,0.006],[3710.59,0.006],[3710.55,4.743]],[[3710.66,0.241],[3710.69,0.006],[3710.73,0.006],[3710.84,0.012],[3710.87,0.012]]]
["binance-futures","ETHUSDT",1733788853295,[[3710.65,105.899],[3710.63,0.006],[3710.62,0.006],[3710.59,0.006],[3710.56,0.01]],[[3710.66,0.241],[3710.69,0.006],[3710.73,0.006],[3710.84,0.012],[3710.87,0.012]]]
["binance-futures","ETHUSDT",1733788853348,[[3710.65,105.737],[3710.63,0.006],[3710.62,0.006],[3710.59,0.006],[3710.56,0.01]],[[3710.66,0.293],[3710.69,0.006],[3710.73,0.006],[3710.84,0.012],[3710.87,0.012]]]
["binance-futures","ETHUSDT",1733788853400,[[3710.65,105.697],[3710.63,0.006],[3710.62,0.006],[3710.59,0.006],[3710.56,0.01]],[[3710.66,0.459],[3710.69,0.006],[3710.73,0.006],[3710.84,0.012],[3710.87,0.012]]]
["binance-futures","ETHUSDT",1733788853451,[[3710.65,104.226],[3710.63,0.006],[3710.59,0.006],[3710.57,0.006],[3710.56,0.01]],[[3710.66,0.331],[3710.69,0.006],[3710.73,0.006],[3710.74,0.006],[3710.84,0.018]]]
["binance-futures","ETHUSDT",1733788853504,[[3710.65,104.226],[3710.63,0.006],[3710.57,0.006]],[[3710.66,0.474],[3710.69,0.006],[3710.73,0.006],[3710.74,0.006],[3710.84,0.018]]]
["binance-futures","ETHUSDT",1733788853555,[[3710.65,99.479],[3710.63,0.006],[3710.57,0.006],[3710.56,0.006],[3710.48,2.116]],[[3710.66,0.474],[3710.69,0.006],[3710.73,0.006],[3710.74,0.006],[3710.76,0.006]]]
["binance-futures","ETHUSDT",1733788853605,[[3710.65,99.502],[3710.63,0.006],[3710.57,0.006],[3710.56,0.006],[3710.5,2.523]],[[3710.66,0.474],[3710.69,0.006],[3710.73,0.006],[3710.74,0.006],[3710.76,0.006]]]
["binance-futures","ETHUSDT",1733788853651,[[3710.87,39.808],[3710.85,0.006],[3710.84,6.964],[3710.83,6.958],[3710.82,0.006]],[[3710.88,2.706],[3710.91,0.006],[3711.01,5.461],[3711.04,2.694],[3711.05,0.017]]]
["binance-futures","ETHUSDT",1733788853708,[[3710.87,40.742],[3710.85,0.006],[3710.84,8.529],[3710.82,0.006]],[[3710.88,2.706],[3710.91,0.006],[3710.94,0.006],[3711.01,5.461],[3711.04,2.694]]]
["binance-futures","ETHUSDT",1733788853760,[[3711.0,48.328],[3710.99,17.39],[3710.98,0.011],[3710.96,1.077],[3710.95,0.01]],[[3711.01,5.472],[3711.03,1.216],[3711.04,2.694],[3711.1,2.701],[3711.14,0.016]]]
["binance-futures","ETHUSDT",1733788853815,[[3711.0,43.514],[3710.99,1.437],[3710.96,1.083]],[[3711.01,3.73],[3711.03,1.216],[3711.04,2.694],[3711.1,2.741],[3711.14,0.016]]]
["binance-futures","ETHUSDT",1733788853865,[[3711.0,43.55],[3710.99,0.384],[3710.96,1.083],[3710.85,0.676],[3710.81,0.553]],[[3711.01,1.08],[3711.03,1.216],[3711.04,2.694],[3711.1,2.741],[3711.12,0.019]]]
["binance-futures","ETHUSDT",1733788853919,[[3711.0,42.203],[3710.99,0.384],[3710.96,1.083],[3710.85,0.006],[3710.81,0.553]],[[3711.01,1.91],[3711.03,1.216],[3711.04,2.694],[3711.1,0.046],[3711.12,0.019]]]
["binance-futures","ETHUSDT",1733788853970,[[3711.0,42.236],[3710.99,0.384],[3710.96,1.083],[3710.89,0.01],[3710.88,3.565]],[[3711.01,1.865],[3711.03,1.216],[3711.04,2.694],[3711.1,0.046],[3711.12,0.019]]]
["binance-futures","ETHUSDT",1733788854021,[[3711.0,42.229],[3710.99,0.384],[3710.96,1.083],[3710.92,0.006],[3710.89,0.01]],[[3711.01,1.907],[3711.03,1.216],[3711.04,2.694],[3711.1,0.046],[3711.12,0.019]]]
["binance-futures","ETHUSDT",1733788854072,[[3711.0,42.229],[3710.99,0.384],[3710.96,1.083],[3710.92,0.006],[3710.89,0.01]],[[3711.01,1.907],[3711.03,1.216],[3711.04,2.694],[3711.09,0.006],[3711.1,0.046]]]
["binance-futures","ETHUSDT",1733788854122,[[3711.0,42.289],[3710.99,0.384],[3710.96,1.083],[3710.92,0.006],[3710.89,0.01]],[[3711.01,1.907],[3711.03,1.216],[3711.04,2.694],[3711.09,0.006],[3711.1,0.046]]]
["binance-futures","ETHUSDT",1733788854176,[[3711.0,42.428],[3710.99,0.39],[3710.96,1.083],[3710.95,0.006],[3710.92,0.012]],[[3711.01,1.986],[3711.03,1.198],[3711.04,2.694],[3711.09,0.006],[3711.1,0.046]]]
["binance-futures","ETHUSDT",1733788854226,[[3711.0,44.198],[3710.99,0.39],[3710.96,0.006],[3710.95,0.006],[3710.93,0.006]],[[3711.01,18.628],[3711.03,1.198],[3711.04,2.694],[3711.09,0.006],[3711.1,0.046]]]
["binance-futures","ETHUSDT",1733788854279,[[3711.0,34.835],[3710.99,0.006],[3710.96,0.006],[3710.95,0.006],[3710.93,0.006]],[[3711.01,20.628],[3711.03,1.198],[3711.04,2.694],[3711.09,0.006],[3711.1,0.046]]]
["binance-futures","ETHUSDT",1733788854330,[[3711.0,27.739],[3710.99,0.006],[3710.96,0.006],[3710.95,0.006],[3710.93,0.006]],[[3711.01,26.344],[3711.03,1.198],[3711.04,2.694],[3711.09,0.006],[3711.1,0.056]]]
["binance-futures","ETHUSDT",1733788854381,[[3711.0,27.94],[3710.99,0.006],[3710.96,0.006],[3710.95,0.006],[3710.93,0.006]],[[3711.01,26.344],[3711.03,1.198],[3711.04,2.694],[3711.09,0.006],[3711.1,0.056]]]
["binance-futures","ETHUSDT",1733788854434,[[3711.0,27.976],[3710.99,0.006],[3710.96,0.006],[3710.95,0.006],[3710.93,0.006]],[[3711.01,21.344],[3711.03,1.198],[3711.04,2.694],[3711.09,0.006],[3711.1,0.046]]]
["binance-futures","ETHUSDT",1733788854486,[[3711.0,27.982],[3710.96,0.006],[3710.95,0.006],[3710.93,0.006]],[[3711.01,21.365],[3711.03,1.198],[3711.04,2.694],[3711.09,0.006],[3711.1,0.086]]]
["binance-futures","ETHUSDT",1733788854537,[[3711.0,27.982],[3710.96,0.006],[3710.95,0.006],[3710.93,0.006],[3710.67,2.113]],[[3711.01,21.365],[3711.03,1.198],[3711.04,2.694],[3711.09,0.006],[3711.1,0.126]]]
["binance-futures","ETHUSDT",1733788854590,[[3711.0,27.988],[3710.96,0.006],[3710.95,0.006],[3710.93,0.006],[3710.92,0.006]],[[3711.01,16.044],[3711.03,2.545],[3711.04,2.694],[3711.09,0.006],[3711.1,0.126]]]
["binance-futures","ETHUSDT",1733788854641,[[3711.17,59.935],[3711.14,0.017],[3711.13,0.01],[3711.01,9.053],[3711.0,3.645]],[[3711.18,8.188],[3711.19,5.4],[3711.2,1.008],[3711.24,0.017],[3711.25,0.006]]]
["binance-futures","ETHUSDT",1733788854695,[[3711.17,59.935],[3711.14,0.006],[3711.02,2.082],[3711.01,4.85],[3711.0,3.645]],[[3711.18,0.091],[3711.19,0.011],[3711.21,0.016],[3711.22,0.01],[3711.24,0.017]]]
["binance-futures","ETHUSDT",1733788854746,[[3711.17,58.844],[3711.15,0.006],[3711.14,0.006],[3711.11,0.006],[3711.02,1.451]],[[3711.18,11.753],[3711.2,1.203],[3711.21,0.006],[3711.23,2.705],[3711.24,0.017]]]
["binance-futures","ETHUSDT",1733788854799,[[3711.17,59.458],[3711.15,0.006],[3711.14,0.006],[3711.11,0.006],[3711.1,0.006]],[[3711.18,3.811],[3711.2,1.214],[3711.21,0.006],[3711.24,0.017],[3711.28,0.018]]]
["binance-futures","ETHUSDT",1733788854851,[[3711.17,59.629],[3711.15,0.006],[3711.14,0.006],[3711.11,0.006],[3711.1,0.006]],[[3711.18,0.091],[3711.2,0.006],[3711.21,0.006],[3711.24,0.017],[3711.28,0.018]]]
["binance-futures","ETHUSDT",1733788854904,[[3711.17,59.688],[3711.15,0.006],[3711.14,0.006],[3711.11,0.006],[3711.1,0.006]],[[3711.18,0.091],[3711.2,0.006],[3711.21,0.006],[3711.24,0.017],[3711.28,0.018]]]
["binance-futures","ETHUSDT",1733788854956,[[3711.17,59.724],[3711.15,0.006],[3711.14,0.006],[3711.11,0.006],[3711.1,1.334]],[[3711.18,0.223],[3711.2,0.006],[3711.21,0.006],[3711.24,0.017],[3711.26,0.006]]]
["binance-futures","ETHUSDT",1733788855010,[[3711.17,59.724],[3711.15,0.006],[3711.14,0.006],[3711.11,0.006],[3711.1,1.334]],[[3711.18,0.223],[3711.2,0.006],[3711.21,0.006],[3711.24,0.017],[3711.25,0.144]]]
["binance-futures","ETHUSDT",1733788855053,[[3711.17,59.795],[3711.15,0.006],[3711.14,0.006],[3711.11,0.006],[3711.1,1.334]],[[3711.18,8.603],[3711.2,0.006],[3711.21,0.006],[3711.24,0.017],[3711.25,0.144]]]
["binance-futures","ETHUSDT",1733788855115,[[3711.17,32.606],[3711.15,0.006],[3711.14,0.006],[3711.11,0.006],[3711.1,1.334]],[[3711.18,14.594],[3711.2,1.203],[3711.21,0.006],[3711.24,0.017],[3711.25,0.144]]]
["binance-futures","ETHUSDT",1733788855167,[[3711.17,26.646],[3711.15,0.006],[3711.14,0.006],[3711.11,0.006],[3711.1,1.334]],[[3711.18,14.748],[3711.19,2.705],[3711.2,1.203],[3711.21,0.006],[3711.24,0.017]]]
["binance-futures","ETHUSDT",1733788855219,[[3711.17,26.623],[3711.15,0.006],[3711.14,0.006],[3711.11,0.006],[3711.1,1.334]],[[3711.18,14.754],[3711.19,2.705],[3711.2,1.203],[3711.21,0.006],[3711.24,0.017]]]
["binance-futures","ETHUSDT",1733788855269,[[3711.17,26.763],[3711.15,0.006],[3711.1,1.334]],[[3711.18,13.873],[3711.19,2.705],[3711.2,1.197],[3711.21,0.006],[3711.24,0.017]]]
["binance-futures","ETHUSDT",1733788855323,[[3711.17,26.562],[3711.15,0.006],[3711.1,1.334],[3710.73,0.016],[3709.94,17.322]],[[3711.18,7.462],[3711.19,2.705],[3711.2,2.544],[3711.21,0.006],[3711.24,0.017]]]
["binance-futures","ETHUSDT",1733788855376,[[3711.17,30.961],[3711.15,0.006],[3711.12,1.088],[3711.11,0.006],[3711.1,1.323]],[[3711.18,1.236],[3711.19,2.705],[3711.2,1.347],[3711.21,0.006],[3711.24,0.017]]]
["binance-futures","ETHUSDT",1733788855428,[[3711.17,30.967],[3711.15,0.006],[3711.12,1.088],[3711.11,0.006],[3711.1,1.323]],[[3711.18,1.222],[3711.19,2.705],[3711.2,1.347],[3711.21,0.006],[3711.24,0.017]]]
["binance-futures","ETHUSDT",1733788855472,[[3711.17,30.967],[3711.15,0.006],[3711.12,1.088],[3711.11,0.006],[3711.1,1.323]],[[3711.18,5.955],[3711.19,2.705],[3711.2,1.347],[3711.21,0.006],[3711.24,0.017]]]
["binance-futures","ETHUSDT",1733788855528,[[3711.17,32.593],[3711.15,0.006],[3711.12,1.088],[3711.11,0.006],[3711.1,1.323]],[[3711.18,5.964],[3711.19,2.705],[3711.2,1.347],[3711.21,0.006],[3711.24,0.017]]]
["binance-futures","ETHUSDT",1733788855582,[[3711.37,16.28],[3711.36,0.006],[3711.27,0.01],[3711.25,11.948],[3711.24,6.984]],[[3711.38,12.584],[3711.39,0.006],[3711.4,2.7],[3711.43,2.7],[3711.44,7.99]]]
["binance-futures","ETHUSDT",1733788855633,[[3711.37,16.287],[3711.36,0.006],[3711.25,6.99],[3711.24,6.984]],[[3711.38,14.055],[3711.39,0.006],[3711.4,2.7],[3711.43,2.7],[3711.44,7.99]]]
["binance-futures","ETHUSDT",1733788855680,[[3711.37,16.207],[3711.36,0.006],[3711.34,0.006],[3711.32,0.006],[3711.2,1.197]],[[3711.38,12.777],[3711.39,0.006],[3711.4,2.7],[3711.43,0.006],[3711.44,7.99]]]
["binance-futures","ETHUSDT",1733788855737,[[3711.37,17.022],[3711.36,0.006],[3711.34,0.006],[3711.32,0.006],[3711.3,0.006]],[[3711.38,12.777],[3711.39,0.006],[3711.4,0.006],[3711.43,0.006],[3711.44,13.378]]]
["binance-futures","ETHUSDT",1733788855789,[[3711.37,18.203],[3711.36,0.006],[3711.34,0.006],[3711.32,0.006],[3711.3,0.006]],[[3711.38,11.389],[3711.39,0.006],[3711.4,0.006],[3711.43,0.006],[3711.44,13.378]]]
["binance-futures","ETHUSDT",1733788855840,[[3711.37,18.224],[3711.36,0.006],[3711.34,0.006],[3711.32,0.006],[3711.3,0.006]],[[3711.38,13.136],[3711.39,0.006],[3711.4,0.006],[3711.43,0.006],[3711.44,13.378]]]
["binance-futures","ETHUSDT",1733788855890,[[3711.37,18.358],[3711.36,0.006],[3711.34,0.006],[3711.32,0.006],[3711.3,0.006]],[[3711.38,10.11],[3711.39,0.006],[3711.4,0.006],[3711.43,0.006],[3711.44,7.99]]]
["binance-futures","ETHUSDT",1733788855943,[[3711.37,18.452],[3711.36,0.006],[3711.34,0.006],[3711.32,0.006],[3711.3,0.006]],[[3711.38,13.292],[3711.39,0.006],[3711.4,0.006],[3711.43,0.006],[3711.44,13.389]]]
["binance-futures","ETHUSDT",1733788855999,[[3711.37,17.729],[3711.36,0.006],[3711.34,0.006],[3711.32,0.006],[3711.3,0.006]],[[3711.38,13.298],[3711.39,0.006],[3711.4,0.006],[3711.43,0.016],[3711.44,13.389]]]
["binance-futures","ETHUSDT",1733788856050,[[3711.37,17.729],[3711.36,0.006],[3711.34,0.006],[3711.32,0.006],[3711.3,0.006]],[[3711.38,15.82],[3711.39,0.006],[3711.4,1.203],[3711.43,0.016],[3711.44,13.389]]]
["binance-futures","ETHUSDT",1733788856102,[[3711.37,8.219],[3711.34,0.006],[3711.32,0.006],[3711.3,0.006]],[[3711.38,15.164],[3711.4,1.214],[3711.43,0.016],[3711.44,13.378],[3711.46,8.684]]]
["binance-futures","ETHUSDT",1733788856152,[[3711.37,3.711],[3711.34,0.006],[3711.32,0.006],[3711.3,0.006],[3711.29,0.012]],[[3711.38,15.182],[3711.4,1.214],[3711.43,0.016],[3711.44,13.378],[3711.46,8.69]]]
["binance-futures","ETHUSDT",1733788856205,[[3711.37,3.707],[3711.34,0.006],[3711.32,0.006],[3711.3,0.006],[3711.29,0.012]],[[3711.38,15.277],[3711.39,2.705],[3711.4,1.203],[3711.43,0.016],[3711.44,13.378]]]
["binance-futures","ETHUSDT",1733788856259,[[3711.37,2.745],[3711.34,0.006],[3711.32,0.006],[3711.3,0.006],[3711.29,0.012]],[[3711.38,15.495],[3711.39,2.705],[3711.4,1.203],[3711.43,0.016],[3711.44,13.378]]]
["binance-futures","ETHUSDT",1733788856311,[],[[3711.18,26.598],[3711.19,6.93],[3711.2,28.692],[3711.21,78.477],[3711.24,0.006]]]
["binance-futures","ETHUSDT",1733788856357,[[3711.1,1.334],[3711.03,0.006],[3711.01,4.85],[3710.88,0.006],[3710.87,2.223]],[[3711.18,90.663],[3711.19,0.01],[3711.2,42.965],[3711.21,4.511],[3711.22,0.012]]]
["binance-futures","ETHUSDT",1733788856413,[[3711.1,1.334],[3711.03,0.006],[3711.01,4.85],[3710.88,0.006]],[[3711.18,101.703],[3711.19,0.01],[3711.2,14.268],[3711.21,4.517],[3711.22,0.012]]]
["binance-futures","ETHUSDT",1733788856464,[[3711.1,1.334],[3711.03,0.006],[3711.01,4.85],[3710.88,0.006],[3710.73,1.551]],[[3711.18,91.313],[3711.19,0.01],[3711.2,14.268],[3711.21,4.517],[3711.24,1.348]]]
["binance-futures","ETHUSDT",1733788856513,[[3711.17,2.257],[3711.1,1.334],[3711.03,0.006],[3711.01,4.85],[3710.88,0.006]],[[3711.18,91.313],[3711.19,0.01],[3711.2,14.268],[3711.21,4.506],[3711.24,0.006]]]
["binance-futures","ETHUSDT",1733788856563,[[3711.17,9.003],[3711.15,0.16],[3711.1,1.334],[3711.08,0.096],[3711.03,0.006]],[[3711.18,60.799],[3711.19,0.01],[3711.2,13.268],[3711.21,2.006],[3711.24,0.006]]]
["binance-futures","ETHUSDT",1733788856619,[[3711.17,5.289],[3711.15,0.171],[3711.1,1.323],[3711.09,0.006],[3711.08,0.096]],[[3711.18,60.488],[3711.19,0.01],[3711.2,13.268],[3711.21,2.006],[3711.24,0.006]]]
["binance-futures","ETHUSDT",1733788856670,[[3711.17,2.263],[3711.15,0.171],[3711.1,1.323],[3711.09,0.006],[3711.08,0.096]],[[3711.18,60.488],[3711.19,0.01],[3711.2,13.268],[3711.21,2.006],[3711.24,0.006]]]
["binance-futures","ETHUSDT",1733788856720,[[3711.17,2.263],[3711.15,0.171],[3711.1,1.323],[3711.09,0.006],[3711.08,0.096]],[[3711.18,60.545],[3711.19,0.01],[3711.2,13.261],[3711.21,2.006],[3711.24,0.006]]]
["binance-futures","ETHUSDT",1733788856773,[[3711.17,2.263],[3711.15,0.171],[3711.1,1.323],[3711.09,0.006],[3711.08,0.096]],[[3711.18,60.589],[3711.19,0.01],[3711.2,13.261],[3711.21,2.006],[3711.24,0.006]]]
["binance-futures","ETHUSDT",1733788856823,[[3711.17,2.282],[3711.15,0.171],[3711.1,1.323],[3711.09,0.006],[3711.08,0.096]],[[3711.18,60.589],[3711.19,0.01],[3711.2,13.261],[3711.21,2.006],[3711.24,0.006]]]
["binance-futures","ETHUSDT",1733788856874,[[3711.17,2.288],[3711.15,0.171],[3711.1,1.323],[3711.09,0.006],[3711.08,0.096]],[[3711.18,60.131],[3711.19,0.01],[3711.2,13.255],[3711.21,2.006],[3711.24,0.006]]]
["binance-futures","ETHUSDT",1733788856931,[[3711.17,2.288],[3711.15,0.189],[3711.1,1.323],[3711.09,0.006],[3711.08,0.096]],[[3711.18,60.131],[3711.19,0.01],[3711.2,13.255],[3711.21,2.006],[3711.24,0.006]]]
["binance-futures","ETHUSDT",1733788856975,[[3711.17,2.282],[3711.15,0.189],[3711.14,0.018],[3711.1,1.323],[3711.09,0.006]],[[3711.18,60.266],[3711.19,0.01],[3711.2,13.255],[3711.21,2.006],[3711.24,0.006]]]
["binance-futures","ETHUSDT",1733788857034,[[3711.17,2.282],[3711.15,0.189],[3711.14,0.018],[3711.1,1.323],[3711.09,0.006]],[[3711.18,60.616],[3711.19,0.01],[3711.2,13.255],[3711.21,2.006],[3711.24,0.006]]]
["binance-futures","ETHUSDT",1733788857077,[[3711.17,1.42],[3711.15,0.189],[3711.14,0.018],[3711.12,0.024],[3711.1,1.323]],[[3711.18,60.835],[3711.19,0.01],[3711.2,14.452],[3711.21,2.006],[3711.24,0.006]]]
["binance-futures","ETHUSDT",1733788857142,[],[[3710.8,69.976],[3710.81,10.556],[3710.83,0.006],[3710.9,3.026],[3710.95,5.395]]]
["binance-futures","ETHUSDT",1733788857192,[[3710.79,0.128],[3710.72,10.218],[3710.58,0.019],[3710.44,0.006],[3710.43,0.006]],[[3710.8,71.774],[3710.81,5.995],[3710.83,0.006],[3710.95,5.395],[3711.03,1.65]]]
["binance-futures","ETHUSDT",1733788857243,[[3710.79,0.128],[3710.73,0.006],[3710.72,0.011],[3710.67,0.006],[3710.58,0.006]],[[3710.8,71.833],[3710.81,5.995],[3710.83,0.006],[3710.95,5.395],[3711.03,1.65]]]
["binance-futures","ETHUSDT",1733788857296,[[3710.79,0.261],[3710.73,0.006],[3710.67,0.006],[3710.65,0.122],[3710.58,0.006]],[[3710.8,71.839],[3710.81,5.995],[3710.83,0.006],[3710.84,0.006],[3710.95,5.395]]]
["binance-futures","ETHUSDT",1733788857347,[[3710.79,0.557],[3710.73,0.006],[3710.67,0.006],[3710.65,0.122],[3710.58,0.006]],[[3710.8,71.839],[3710.81,5.995],[3710.83,0.006],[3710.84,0.006],[3710.87,0.006]]]
["binance-futures","ETHUSDT",1733788857399,[[3710.79,0.557],[3710.73,0.006],[3710.67,0.006],[3710.65,0.122],[3710.58,0.006]],[[3710.8,72.09],[3710.81,5.995],[3710.83,1.65],[3710.84,0.006],[3710.87,0.006]]]
["binance-futures","ETHUSDT",1733788857452,[[3710.79,0.051],[3710.73,0.006],[3710.71,0.017],[3710.67,0.006],[3710.65,0.122]],[[3710.8,58.283],[3710.81,5.995],[3710.83,1.65],[3710.84,0.006],[3710.87,0.006]]]
["binance-futures","ETHUSDT",1733788857504,[[3710.79,0.051],[3710.73,0.006],[3710.71,0.017],[3710.67,0.006],[3710.65,0.122]],[[3710.8,58.171],[3710.81,5.995],[3710.83,1.65],[3710.84,0.006],[3710.87,0.006]]]
["binance-futures","ETHUSDT",1733788857557,[[3710.79,0.051],[3710.78,0.199],[3710.76,0.124],[3710.74,0.091],[3710.73,0.006]],[[3710.8,48.477],[3710.81,5.995],[3710.83,1.65],[3710.84,0.006],[3710.87,0.006]]]
["binance-futures","ETHUSDT",1733788857609,[[3710.78,0.068],[3710.76,0.135],[3710.74,0.091],[3710.73,0.006]],[[3710.79,82.597],[3710.8,3.862],[3710.81,4.506],[3710.83,0.006],[3710.84,0.006]]]
["binance-futures","ETHUSDT",1733788857662,[[3710.78,0.068],[3710.76,0.135],[3710.74,0.091],[3710.73,0.006],[3710.54,0.317]],[[3710.79,83.377],[3710.8,3.611],[3710.81,4.506],[3710.83,0.006],[3710.84,0.006]]]
["binance-futures","ETHUSDT",1733788857712,[[3710.78,0.068],[3710.76,0.135],[3710.74,0.091],[3710.73,0.006],[3710.71,0.011]],[[3710.79,76.154],[3710.8,3.552],[3710.81,4.506],[3710.83,1.65],[3710.84,0.006]]]
["binance-futures","ETHUSDT",1733788857766,[[3710.78,0.074],[3710.76,0.135],[3710.74,0.091],[3710.73,0.006],[3710.71,0.011]],[[3710.79,69.204],[3710.8,3.552],[3710.81,4.506],[3710.83,1.65],[3710.84,0.006]]]
["binance-futures","ETHUSDT",1733788857820,[[3710.78,0.074],[3710.76,0.135],[3710.74,0.091],[3710.73,0.006],[3710.71,0.011]],[[3710.79,69.21],[3710.8,3.546],[3710.81,4.506],[3710.83,1.65],[3710.84,0.006]]]
["binance-futures","ETHUSDT",1733788857924,[[3710.78,4.223],[3710.76,0.135],[3710.74,0.091],[3710.73,0.006],[3710.71,0.011]],[[3710.79,62.359],[3710.8,3.295],[3710.81,4.506],[3710.83,1.65],[3710.84,0.006]]]
["binance-futures","ETHUSDT",1733788857976,[[3710.78,4.223],[3710.76,0.135],[3710.74,0.091],[3710.73,0.006],[3710.71,0.011]],[[3710.79,62.76],[3710.8,2.894],[3710.81,4.506],[3710.83,1.65],[3710.84,0.006]]]
["binance-futures","ETHUSDT",1733788858015,[[3710.78,4.034],[3710.76,0.135],[3710.74,0.091],[3710.73,0.006],[3710.71,0.011]],[[3710.79,62.809],[3710.8,2.894],[3710.81,4.506],[3710.83,0.006],[3710.84,0.006]]]
["binance-futures","ETHUSDT",1733788858080,[[3710.78,4.087],[3710.76,0.135],[3710.74,0.091],[3710.73,0.006],[3710.71,0.011]],[[3710.79,62.823],[3710.8,2.894],[3710.81,4.506],[3710.83,0.006],[3710.84,0.006]]]
["binance-futures","ETHUSDT",1733788858132,[[3710.78,20.678],[3710.76,0.135],[3710.74,0.091],[3710.73,0.006],[3710.71,0.011]],[[3710.79,55.867],[3710.8,2.876],[3710.81,2.006],[3710.83,1.65],[3710.84,0.006]]]
["binance-futures","ETHUSDT",1733788858182,[[3710.78,16.552],[3710.76,0.135],[3710.74,0.091],[3710.73,0.006],[3710.71,0.011]],[[3710.79,48.44],[3710.8,2.766],[3710.81,0.006],[3710.83,1.65],[3710.84,0.006]]]
["binance-futures","ETHUSDT",1733788858234,[[3710.78,20.852],[3710.76,0.135],[3710.74,0.091],[3710.73,0.006],[3710.71,0.011]],[[3710.79,48.381],[3710.8,2.766],[3710.81,0.006],[3710.83,0.006],[3710.84,0.006]]]
["binance-futures","ETHUSDT",1733788858286,[[3710.78,20.902],[3710.76,0.135],[3710.74,0.091],[3710.73,0.006],[3710.71,0.011]],[[3710.79,48.381],[3710.8,2.766],[3710.81,0.006],[3710.83,0.006],[3710.84,0.006]]]
["binance-futures","ETHUSDT",1733788858336,[[3710.78,13.735],[3710.76,0.135],[3710.74,0.091],[3710.73,0.006],[3710.71,0.011]],[[3710.79,47.9],[3710.8,2.766],[3710.81,0.006],[3710.83,0.006],[3710.84,0.006]]]
["binance-futures","ETHUSDT",1733788858379,[[3710.78,4.482],[3710.76,0.135],[3710.74,0.091],[3710.73,0.006],[3710.71,0.011]],[[3710.79,47.948],[3710.8,2.766],[3710.81,0.006],[3710.83,0.006],[3710.84,0.006]]]
["binance-futures","ETHUSDT",1733788858429,[[3710.78,4.482],[3710.76,0.135],[3710.74,0.091],[3710.73,0.006],[3710.71,0.011]],[[3710.79,48.325],[3710.8,2.766],[3710.81,0.006],[3710.83,0.006],[3710.84,0.006]]]
["binance-futures","ETHUSDT",1733788858486,[[3710.78,4.482],[3710.76,0.135],[3710.74,0.091],[3710.73,0.006],[3710.71,0.011]],[[3710.79,48.285],[3710.8,2.766],[3710.81,0.006],[3710.83,0.006],[3710.84,0.006]]]
["binance-futures","ETHUSDT",1733788858540,[[3710.78,15.291],[3710.76,0.135],[3710.74,0.091],[3710.73,0.006],[3710.71,0.011]],[[3710.79,33.976],[3710.8,2.766],[3710.81,0.006],[3710.83,0.006],[3710.84,0.006]]]
["binance-futures","ETHUSDT",1733788858592,[[3710.78,19.188],[3710.76,0.135],[3710.74,0.091],[3710.73,0.006],[3710.71,0.011]],[[3710.79,29.383],[3710.8,2.766],[3710.81,0.006],[3710.83,0.006],[3710.84,0.006]]]
["binance-futures","ETHUSDT",1733788858644,[[3710.78,20.597],[3710.76,0.135],[3710.74,10.948],[3710.73,0.006],[3710.71,0.011]],[[3710.79,24.831],[3710.8,1.529],[3710.81,0.006],[3710.83,0.006],[3710.84,0.006]]]
["binance-futures","ETHUSDT",1733788858694,[[3710.78,20.536],[3710.76,0.135],[3710.75,2.667],[3710.74,0.091],[3710.73,0.006]],[[3710.79,24.831],[3710.8,1.529],[3710.81,0.006],[3710.83,0.006],[3710.84,0.006]]]
["binance-futures","ETHUSDT",1733788858746,[[3711.19,4.316],[3711.17,4.316],[3711.13,18.089],[3711.11,19.846],[3711.07,19.846]],[[3711.28,4.06],[3711.29,0.026],[3711.3,4.427],[3711.31,0.006],[3711.32,4.18]]]
["binance-futures","ETHUSDT",1733788858797,[[3711.27,54.804],[3711.25,3.026],[3711.21,12.348],[3711.2,17.231],[3711.19,5.782]],[[3711.28,0.011],[3711.29,0.036],[3711.31,0.006],[3711.33,0.006],[3711.35,0.006]]]
["binance-futures","ETHUSDT",1733788858848,[[3711.42,9.368],[3711.39,32.508],[3711.38,9.8],[3711.37,9.75],[3711.36,21.365]],[[3711.47,0.04],[3711.5,3.072],[3711.51,0.006],[3711.55,0.444],[3711.57,0.022]]]
["binance-futures","ETHUSDT",1733788858898,[[3711.52,2.226],[3711.51,4.98],[3711.5,20.665],[3711.49,9.472],[3711.48,27.907]],[[3711.57,0.006],[3711.6,0.007],[3711.61,0.006],[3711.67,0.019],[3711.7,0.019]]]
["binance-futures","ETHUSDT",1733788858950,[[3711.64,6.82],[3711.6,6.656],[3711.59,6.656],[3711.58,6.656],[3711.56,15.444]],[[3711.66,0.006],[3711.67,0.006],[3711.7,2.7],[3711.71,2.7],[3711.72,0.016]]]
["binance-futures","ETHUSDT",1733788859001,[[3711.69,25.662],[3711.67,11.901],[3711.66,20.533],[3711.65,32.342],[3711.64,22.403]],[[3711.7,8.995],[3711.71,2.711],[3711.72,0.006],[3711.76,1.083],[3711.77,0.006]]]
["binance-futures","ETHUSDT",1733788859052,[],[[3711.63,7.44],[3711.66,1.431],[3711.67,7.448],[3711.69,13.1],[3711.7,64.474]]]
["binance-futures","ETHUSDT",1733788859103,[[3711.34,0.011],[3711.15,0.006],[3711.14,0.012],[3711.08,0.006],[3711.06,0.017]],[[3711.35,7.198],[3711.39,12.739],[3711.4,12.769],[3711.41,8.168],[3711.42,10.683]]]
["binance-futures","ETHUSDT",1733788859153,[[3711.14,17.619],[3711.13,12.137],[3711.12,20.069],[3711.11,2.8],[3711.1,3.081]],[[3711.15,3.565],[3711.16,23.764],[3711.17,14.231],[3711.23,8.506],[3711.24,4.59]]]
["binance-futures","ETHUSDT",1733788859204,[[3711.14,79.516]],[[3711.15,5.922],[3711.16,0.064],[3711.22,7.846],[3711.24,4.579],[3711.36,4.138]]]
["binance-futures","ETHUSDT",1733788859254,[[3711.15,73.289],[3711.14,5.435],[3711.12,1.077],[3711.01,2.425],[3710.81,3.714]],[[3711.16,0.064],[3711.23,0.698],[3711.24,4.561],[3711.49,1.885],[3711.5,7.851]]]
["binance-futures","ETHUSDT",1733788859309,[[3711.15,73.273],[3711.14,5.435],[3711.12,1.077],[3711.02,2.207],[3711.01,2.425]],[[3711.16,0.145],[3711.24,4.572],[3711.32,0.006],[3711.35,0.022],[3711.47,0.04]]]
["binance-futures","ETHUSDT",1733788859359,[[3711.15,73.337],[3711.14,5.435],[3711.12,1.077],[3711.02,0.71],[3711.01,2.425]],[[3711.16,0.145],[3711.23,0.01],[3711.24,4.572],[3711.32,0.006],[3711.35,0.333]]]
["binance-futures","ETHUSDT",1733788859411,[[3711.15,68.651],[3711.14,5.417],[3711.12,1.077],[3711.02,0.71],[3711.01,2.425]],[[3711.16,5.306],[3711.2,1.197],[3711.23,0.01],[3711.24,4.572],[3711.32,0.006]]]
["binance-futures","ETHUSDT",1733788859461,[[3711.15,68.694],[3711.14,5.417],[3711.02,0.71],[3711.01,2.425]],[[3711.16,8.338],[3711.2,1.208],[3711.23,0.01],[3711.24,4.561],[3711.32,0.006]]]
["binance-futures","ETHUSDT",1733788859511,[[3711.15,22.2],[3711.14,4.017],[3711.07,0.006],[3711.02,0.71],[3711.01,2.425]],[[3711.16,23.788],[3711.17,2.694],[3711.2,1.208],[3711.23,0.01],[3711.24,4.567]]]
["binance-futures","ETHUSDT",1733788859563,[[3711.15,18.061],[3711.14,4.017],[3711.07,0.006],[3711.02,0.71],[3711.01,2.425]],[[3711.16,17.468],[3711.17,2.705],[3711.19,0.866],[3711.2,1.197],[3711.23,0.01]]]
["binance-futures","ETHUSDT",1733788859619,[[3711.15,17.475],[3711.14,4.017],[3711.07,0.006],[3711.02,0.71],[3711.01,2.425]],[[3711.16,11.773],[3711.17,2.705],[3711.19,0.866],[3711.2,1.197],[3711.23,0.01]]]
["binance-futures","ETHUSDT",1733788859667,[[3711.15,17.475],[3711.14,4.017],[3711.07,0.006],[3711.02,0.71],[3711.01,2.425]],[[3711.16,12.903],[3711.17,2.705],[3711.18,1.347],[3711.19,0.866],[3711.2,1.197]]]
["binance-futures","ETHUSDT",1733788859719,[[3711.15,17.481],[3711.14,4.011],[3711.07,0.006],[3711.02,0.71],[3711.01,2.425]],[[3711.16,12.903],[3711.17,2.705],[3711.18,1.347],[3711.19,0.866],[3711.2,1.197]]]
["binance-futures","ETHUSDT",1733788859775,[[3711.15,17.727],[3711.14,4.017],[3711.11,0.006],[3711.1,0.006],[3711.06,0.006]],[[3711.16,12.903],[3711.17,2.711],[3711.18,1.353],[3711.19,0.866],[3711.2,1.203]]]
["binance-futures","ETHUSDT",1733788859826,[[3711.15,17.727],[3711.14,4.017],[3711.11,0.006],[3711.1,0.006]],[[3711.16,12.903],[3711.17,2.711],[3711.18,1.353],[3711.19,0.866],[3711.2,1.203]]]
["binance-futures","ETHUSDT",1733788859868,[[3711.15,17.621],[3711.14,4.017],[3711.11,0.006],[3711.1,0.006],[3711.08,0.006]],[[3711.16,12.903],[3711.17,2.711],[3711.18,1.353],[3711.19,0.866],[3711.2,1.203]]]
["binance-futures","ETHUSDT",1733788859930,[[3711.15,10.544],[3711.14,4.017],[3711.11,0.006],[3711.1,0.006],[3711.08,0.006]],[[3711.16,18.532],[3711.17,2.711],[3711.18,1.353],[3711.19,0.866],[3711.2,1.203]]]
["binance-futures","ETHUSDT",1733788859978,[[3711.15,3.6],[3711.11,0.006],[3711.1,0.006],[3711.08,0.006]],[[3711.16,18.348],[3711.17,2.705],[3711.18,1.353],[3711.19,0.866],[3711.2,1.203]]]
["binance-futures","ETHUSDT",1733788860032,[[3711.15,13.33],[3711.11,0.006],[3711.1,0.006],[3711.08,0.006],[3711.0,0.006]],[[3711.16,16.516],[3711.17,2.705],[3711.18,1.353],[3711.19,0.866],[3711.2,1.203]]]
["binance-futures","ETHUSDT",1733788860082,[[3711.15,0.715],[3711.11,0.006],[3711.1,0.006],[3711.08,0.006],[3711.02,0.011]],[[3711.16,16.525],[3711.17,2.705],[3711.18,1.353],[3711.19,0.866],[3711.2,1.203]]]
["binance-futures","ETHUSDT",1733788860135,[[3711.15,0.724],[3711.11,0.006],[3711.1,0.006],[3711.08,0.006],[3711.02,0.383]],[[3711.16,15.709],[3711.17,2.705],[3711.18,1.353],[3711.19,0.866],[3711.2,1.203]]]
["binance-futures","ETHUSDT",1733788860184,[[3711.15,0.399],[3711.11,0.006],[3711.1,0.006],[3711.08,0.006],[3711.07,0.006]],[[3711.16,19.811],[3711.17,2.705],[3711.18,1.353],[3711.19,0.866],[3711.2,1.203]]]
["binance-futures","ETHUSDT",1733788860238,[[3711.15,16.393],[3711.11,0.006],[3711.1,0.006],[3711.08,0.006],[3711.07,0.006]],[[3711.16,16.53],[3711.17,2.705],[3711.18,2.115],[3711.19,0.866],[3711.2,1.203]]]
["binance-futures","ETHUSDT",1733788860287,[[3711.15,19.893],[3711.11,0.006],[3711.1,0.006],[3711.08,0.006],[3711.07,0.006]],[[3711.16,16.963],[3711.17,2.705],[3711.18,2.115],[3711.19,0.866],[3711.2,1.203]]]
["binance-futures","ETHUSDT",1733788860341,[],[[3710.86,37.419],[3710.87,10.051],[3710.93,0.011],[3710.96,0.042],[3710.98,0.046]]]
["binance-futures","ETHUSDT",1733788860392,[[3710.85,20.999],[3710.82,0.02],[3710.8,1.228],[3710.63,1.774],[3710.62,8.696]],[[3710.86,34.727],[3710.98,0.046],[3711.1,0.04],[3711.11,0.564],[3711.12,1.875]]]
["binance-futures","ETHUSDT",1733788860443,[[3710.85,12.895],[3710.82,0.02],[3710.8,1.228],[3710.73,0.019],[3710.72,0.013]],[[3710.86,34.733],[3710.87,0.006],[3710.98,0.046],[3711.0,0.549],[3711.02,0.006]]]
["binance-futures","ETHUSDT",1733788860492,[[3710.85,13.066],[3710.82,0.02],[3710.8,1.228],[3710.79,0.572],[3710.73,0.019]],[[3710.86,39.316],[3710.87,0.006],[3710.88,0.006],[3710.98,0.046],[3710.99,0.349]]]
["binance-futures","ETHUSDT",1733788860546,[[3710.85,8.736],[3710.82,0.02],[3710.8,1.228],[3710.79,0.572],[3710.73,0.019]],[[3710.86,30.902],[3710.87,0.006],[3710.88,0.006],[3710.98,0.046],[3710.99,0.349]]]
["binance-futures","ETHUSDT",1733788860596,[[3710.85,8.736],[3710.82,0.02],[3710.8,1.228],[3710.79,0.024],[3710.73,0.019]],[[3710.86,30.902],[3710.87,0.006],[3710.88,0.006],[3710.98,0.046],[3710.99,0.349]]]
["binance-futures","ETHUSDT",1733788860647,[[3710.85,17.008],[3710.82,0.02],[3710.8,1.228],[3710.79,0.024],[3710.73,0.019]],[[3710.86,25.619],[3710.87,0.006],[3710.88,0.006],[3710.94,0.006],[3710.98,0.046]]]
["binance-futures","ETHUSDT",1733788860701,[[3710.85,8.127],[3710.82,0.02],[3710.8,0.02],[3710.79,0.024],[3710.78,3.198]],[[3710.86,25.727],[3710.87,0.006],[3710.88,0.006],[3710.94,0.006],[3710.96,1.088]]]
["binance-futures","ETHUSDT",1733788860753,[[3710.85,8.127],[3710.82,0.02],[3710.8,0.02],[3710.79,0.024],[3710.78,3.198]],[[3710.86,25.727],[3710.87,0.006],[3710.88,0.006],[3710.91,0.006],[3710.94,0.012]]]
["binance-futures","ETHUSDT",1733788860804,[],[[3710.61,52.62],[3710.65,0.006],[3710.66,0.011],[3710.68,0.006],[3710.7,0.538]]]
["binance-futures","ETHUSDT",1733788860855,[[3710.6,27.166],[3710.55,0.011],[3710.51,0.507],[3710.31,2.73],[3710.3,7.829]],[[3710.61,52.666],[3710.65,0.006],[3710.7,0.549],[3710.73,0.04],[3710.76,3.575]]]
["binance-futures","ETHUSDT",1733788860907,[[3710.6,25.018],[3710.55,0.011],[3710.51,0.507],[3710.33,0.006],[3710.32,5.421]],[[3710.61,57.287],[3710.65,0.006],[3710.7,0.549],[3710.73,0.04],[3710.76,3.575]]]
["binance-futures","ETHUSDT",1733788860955,[[3710.6,25.018],[3710.55,0.011],[3710.54,0.328],[3710.51,1.095],[3710.35,0.18]],[[3710.61,57.306],[3710.62,0.006],[3710.63,2.015],[3710.65,0.006],[3710.66,0.006]]]
["binance-futures","ETHUSDT",1733788861007,[[3710.6,20.048],[3710.55,0.011],[3710.54,0.328],[3710.53,0.011],[3710.51,0.507]],[[3710.61,57.312],[3710.62,0.006],[3710.63,2.015],[3710.65,0.006],[3710.66,0.006]]]
["binance-futures","ETHUSDT",1733788861061,[[3710.6,20.152],[3710.55,0.011],[3710.54,0.328],[3710.53,0.011],[3710.51,0.507]],[[3710.61,46.733],[3710.62,0.006],[3710.63,2.015],[3710.65,0.006],[3710.66,0.006]]]
["binance-futures","ETHUSDT",1733788861112,[[3710.6,19.717],[3710.58,0.162],[3710.55,0.011],[3710.54,0.328],[3710.53,0.011]],[[3710.61,5.079],[3710.62,0.006],[3710.63,2.015],[3710.65,0.006],[3710.66,0.006]]]
["binance-futures","ETHUSDT",1733788861164,[[3710.6,30.718],[3710.58,0.162],[3710.55,0.011],[3710.54,0.328],[3710.53,0.011]],[[3710.61,5.039],[3710.62,0.006],[3710.63,2.015],[3710.65,0.006],[3710.66,0.006]]]
["binance-futures","ETHUSDT",1733788861213,[[3710.6,30.781],[3710.58,0.162],[3710.55,0.011],[3710.54,0.328],[3710.53,0.011]],[[3710.61,4.797],[3710.62,0.006],[3710.63,2.015],[3710.65,0.006],[3710.66,0.006]]]
["binance-futures","ETHUSDT",1733788861265,[[3710.6,30.731],[3710.58,0.162],[3710.55,0.011],[3710.54,0.328],[3710.53,0.011]],[[3710.61,4.797],[3710.62,0.006],[3710.63,2.015],[3710.65,0.006],[3710.66,0.006]]]
["binance-futures","ETHUSDT",1733788861318,[[3710.6,30.82],[3710.58,0.162],[3710.55,0.011],[3710.54,0.328],[3710.53,0.011]],[[3710.61,5.103],[3710.62,0.006],[3710.63,2.015],[3710.65,0.006],[3710.66,0.006]]]
["binance-futures","ETHUSDT",1733788861369,[[3710.6,31.486],[3710.58,0.162],[3710.55,0.011],[3710.54,0.328],[3710.53,0.011]],[[3710.61,5.632],[3710.62,0.006],[3710.63,2.015],[3710.65,0.006],[3710.66,0.006]]]
["binance-futures","ETHUSDT",1733788861421,[[3710.98,31.903],[3710.97,9.451],[3710.95,18.572],[3710.94,13.392],[3710.93,23.225]],[[3710.99,0.012],[3711.02,0.006],[3711.03,0.006],[3711.07,0.017],[3711.09,0.006]]]
["binance-futures","ETHUSDT",1733788861472,[[3711.15,97.046],[3711.11,0.001],[3711.1,0.553],[3711.09,0.011],[3711.06,10.201]],[[3711.16,2.92],[3711.17,2.711],[3711.18,2.123],[3711.21,0.024],[3711.24,0.006]]]
["binance-futures","ETHUSDT",1733788861523,[[3711.43,8.118],[3711.39,13.168],[3711.36,22.487],[3711.35,11.173],[3711.34,27.864]],[[3711.44,0.012],[3711.46,0.006],[3711.47,0.006],[3711.5,0.017],[3711.51,0.006]]]
["binance-futures","ETHUSDT",1733788861574,[[3711.65,12.484],[3711.64,7.011],[3711.62,15.5],[3711.61,0.001],[3711.6,4.895]],[[3711.66,0.006],[3711.69,1.006],[3711.7,0.006],[3711.71,0.006],[3711.72,0.006]]]
["binance-futures","ETHUSDT",1733788861625,[[3711.68,87.752],[3711.67,53.936],[3711.6,1.077]],[[3711.69,1.052],[3711.7,0.006],[3711.71,0.006],[3711.72,0.006],[3711.75,0.011]]]
["binance-futures","ETHUSDT",1733788861675,[[3711.68,88.297],[3711.67,5.433],[3711.6,1.077],[3711.46,23.222],[3711.41,4.413]],[[3711.69,0.688],[3711.7,0.006],[3711.71,0.006],[3711.72,0.006],[3711.75,0.011]]]
["binance-futures","ETHUSDT",1733788861726,[[3711.68,89.524],[3711.67,5.433],[3711.6,1.077],[3711.48,0.064],[3711.46,21.099]],[[3711.69,0.722],[3711.7,0.006],[3711.71,0.006],[3711.72,0.006],[3711.75,0.011]]]
["binance-futures","ETHUSDT",1733788861779,[[3711.81,77.531],[3711.76,1.077],[3711.75,7.14],[3711.71,3.032],[3711.7,0.006]],[[3711.82,0.018],[3712.0,1.197],[3712.03,1.885],[3712.04,13.68],[3712.07,0.017]]]
["binance-futures","ETHUSDT",1733788861829,[[3711.89,67.217],[3711.88,0.006],[3711.85,1.175],[3711.84,1.406],[3711.82,0.006]],[[3711.9,0.181],[3711.91,0.006],[3712.0,1.197],[3712.05,8.077],[3712.07,0.017]]]
["binance-futures","ETHUSDT",1733788861881,[[3712.04,40.291],[3711.99,17.417],[3711.97,15.402],[3711.96,16.063],[3711.95,0.257]],[[3712.05,0.04],[3712.07,0.017],[3712.2,1.197],[3712.21,8.689],[3712.24,0.077]]]
["binance-futures","ETHUSDT",1733788861932,[[3712.11,44.77],[3712.09,7.011],[3712.08,39.342],[3712.04,1.817],[3712.0,1.197]],[[3712.12,8.367],[3712.21,0.011],[3712.24,0.024],[3712.32,0.553],[3712.43,0.006]]]
["binance-futures","ETHUSDT",1733788861983,[[3712.26,16.135],[3712.2,4.399],[3712.18,6.95],[3712.17,4.301],[3712.13,22.013]],[[3712.27,6.746],[3712.28,0.05],[3712.36,0.006],[3712.4,1.203],[3712.43,0.006]]]
["binance-futures","ETHUSDT",1733788862034,[[3712.26,5.384],[3712.2,1.197],[3712.14,14.836]],[[3712.27,17.231],[3712.28,0.05],[3712.36,0.006],[3712.4,1.203],[3712.41,0.011]]]
["binance-futures","ETHUSDT",1733788862085,[[3712.26,6.197],[3711.89,0.074],[3711.88,0.753],[3711.82,0.006],[3711.81,0.006]],[[3712.27,18.875],[3712.28,1.191],[3712.36,0.006],[3712.4,2.28],[3712.41,0.011]]]
["binance-futures","ETHUSDT",1733788862136,[[3711.89,0.061],[3711.82,0.006],[3711.81,0.006]],[[3712.05,25.819],[3712.08,17.354],[3712.09,80.954],[3712.1,26.134],[3712.2,1.735]]]
["binance-futures","ETHUSDT",1733788862187,[[3712.04,5.28],[3711.89,0.061],[3711.82,0.006],[3711.81,0.006],[3711.8,11.399]],[[3712.05,68.939],[3712.08,16.949],[3712.1,5.5],[3712.17,19.515],[3712.2,1.735]]]
["binance-futures","ETHUSDT",1733788862238,[[3712.04,1.368],[3711.89,0.061],[3711.82,0.006],[3711.81,2.729]],[[3712.05,61.828],[3712.06,0.042],[3712.07,6.276],[3712.08,1.332],[3712.1,5.5]]]
["binance-futures","ETHUSDT",1733788862284,[[3712.04,6.567],[3711.89,0.067],[3711.82,0.006],[3711.81,1.015],[3711.8,1.197]],[[3712.05,37.986],[3712.06,0.042],[3712.07,3.934],[3712.08,1.332],[3712.1,19.282]]]
["binance-futures","ETHUSDT",1733788862341,[[3712.04,5.629],[3711.89,0.067],[3711.82,0.006],[3711.81,2.32],[3711.8,1.197]],[[3712.05,35.931],[3712.07,3.934],[3712.08,1.332],[3712.1,19.282],[3712.31,2.694]]]
["binance-futures","ETHUSDT",1733788862392,[[3712.04,15.717],[3712.01,0.006],[3712.0,1.197],[3711.99,0.006],[3711.89,0.067]],[[3712.05,35.931],[3712.07,3.934],[3712.08,1.332],[3712.16,18.066],[3712.26,2.672]]]
["binance-futures","ETHUSDT",1733788862444,[[3712.04,15.763],[3712.01,0.006],[3712.0,1.197],[3711.99,0.006],[3711.97,0.006]],[[3712.05,12.062],[3712.13,0.006],[3712.15,2.976],[3712.16,18.066],[3712.23,0.006]]]
["binance-futures","ETHUSDT",1733788862496,[[3712.04,15.769],[3712.01,0.006],[3712.0,1.197],[3711.99,0.006],[3711.97,0.006]],[[3712.05,3.949],[3712.13,0.006],[3712.23,0.006],[3712.26,1.902],[3712.29,20.592]]]
["binance-futures","ETHUSDT",1733788862548,[[3712.04,15.769],[3712.01,0.006],[3712.0,1.368],[3711.99,0.006],[3711.97,0.198]],[[3712.05,5.716],[3712.06,0.006],[3712.07,0.006],[3712.09,0.006],[3712.11,0.006]]]
["binance-futures","ETHUSDT",1733788862598,[[3712.04,15.769],[3712.01,0.006],[3712.0,1.368],[3711.99,0.006],[3711.97,0.198]],[[3712.05,4.245],[3712.06,0.006],[3712.07,0.006],[3712.09,0.006],[3712.11,0.006]]]
["binance-futures","ETHUSDT",1733788862651,[[3712.04,15.769],[3712.01,0.006],[3712.0,1.368],[3711.99,0.006],[3711.97,0.198]],[[3712.05,10.656],[3712.06,0.006],[3712.07,0.006],[3712.09,0.006],[3712.11,0.006]]]
["binance-futures","ETHUSDT",1733788862703,[[3712.04,16.044],[3712.01,0.006],[3712.0,1.368],[3711.99,0.006],[3711.97,0.198]],[[3712.05,5.697],[3712.06,0.006],[3712.07,0.006],[3712.09,0.006],[3712.11,0.006]]]
["binance-futures","ETHUSDT",1733788862755,[[3712.04,16.091],[3712.01,0.006],[3712.0,1.368],[3711.99,0.006],[3711.97,0.198]],[[3712.05,1.111],[3712.06,0.006],[3712.07,0.006],[3712.09,0.006],[3712.11,0.006]]]
["binance-futures","ETHUSDT",1733788862806,[[3712.04,72.093],[3712.01,0.006],[3712.0,1.368],[3711.99,0.006],[3711.97,0.198]],[[3712.05,17.732],[3712.06,0.006],[3712.07,0.006],[3712.09,0.006],[3712.11,0.006]]]
["binance-futures","ETHUSDT",1733788862856,[[3712.19,90.792],[3712.18,0.006],[3712.15,0.006],[3712.14,0.006],[3712.13,0.503]],[[3712.2,13.24],[3712.21,0.006],[3712.24,0.006],[3712.58,1.623],[3712.59,1.902]]]
["binance-futures","ETHUSDT",1733788862905,[[3712.19,87.11],[3712.18,0.006],[3712.15,0.006],[3712.14,0.006],[3712.13,0.503]],[[3712.2,13.509],[3712.21,0.006],[3712.24,0.006],[3712.27,0.08],[3712.43,19.509]]]
["binance-futures","ETHUSDT",1733788862958,[[3712.19,82.462],[3712.18,0.006],[3712.15,0.006],[3712.14,0.006]],[[3712.2,63.713],[3712.21,0.006],[3712.24,0.006],[3712.26,0.751],[3712.27,0.08]]]
["binance-futures","ETHUSDT",1733788863015,[[3712.04,4.283],[3712.01,0.006],[3712.0,0.171],[3711.84,5.619],[3711.78,0.006]],[[3712.05,113.965],[3712.06,0.006],[3712.07,0.006],[3712.08,1.133],[3712.09,17.214]]]
["binance-futures","ETHUSDT",1733788863066,[[3712.04,4.283],[3712.01,0.006],[3712.0,0.171],[3711.84,1.612],[3711.78,0.006]],[[3712.05,107.572],[3712.06,0.006],[3712.07,0.006],[3712.09,15.849],[3712.11,0.046]]]
["binance-futures","ETHUSDT",1733788863117,[],[[3711.7,13.947],[3711.71,0.3],[3711.72,0.39],[3711.77,1.133],[3711.78,18.19]]]
["binance-futures","ETHUSDT",1733788863168,[[3711.62,0.006],[3711.47,0.018],[3711.35,0.01],[3711.32,0.019],[3711.28,0.006]],[[3711.66,3.314],[3711.67,12.185],[3711.68,32.37],[3711.69,58.517],[3711.7,20.162]]]
["binance-futures","ETHUSDT",1733788863219,[[3711.52,0.006],[3711.47,0.018],[3711.44,1.323],[3711.41,0.006],[3711.39,0.011]],[[3711.63,36.49],[3711.64,16.743],[3711.65,55.281],[3711.66,64.02],[3711.67,62.4]]]
["binance-futures","ETHUSDT",1733788863270,[[3711.52,0.006],[3711.47,0.018],[3711.45,0.015],[3711.44,1.323],[3711.41,0.006]],[[3711.58,7.44],[3711.59,11.235],[3711.6,26.637],[3711.61,49.257],[3711.63,66.846]]]
["binance-futures","ETHUSDT",1733788863321,[[3711.41,0.006]],[[3711.45,1.107],[3711.46,4.706],[3711.48,0.334],[3711.49,21.671],[3711.52,3.485]]]
["binance-futures","ETHUSDT",1733788863372,[[3711.25,0.006],[3711.22,0.011],[3711.15,116.048],[3711.14,0.011],[3711.09,0.01]],[[3711.36,2.211],[3711.41,21.944],[3711.42,17.928],[3711.45,62.125],[3711.46,1.441]]]
["binance-futures","ETHUSDT",1733788863422,[[3711.25,0.006],[3711.22,0.011],[3711.15,116.048],[3711.13,0.02],[3711.09,0.01]],[[3711.34,23.839],[3711.35,53.664],[3711.36,54.883],[3711.37,16.351],[3711.38,3.132]]]
["binance-futures","ETHUSDT",1733788863475,[[3711.33,1.851],[3711.25,0.006],[3711.22,0.017],[3711.21,0.012],[3711.19,0.006]],[[3711.34,59.328],[3711.35,31.863],[3711.36,5.1],[3711.4,2.028],[3711.45,1.057]]]
["binance-futures","ETHUSDT",1733788863526,[[3711.33,1.86],[3711.25,0.006],[3711.22,0.017],[3711.21,0.012],[3711.19,0.006]],[[3711.34,115.314],[3711.35,2.739],[3711.36,3.992],[3711.4,1.899],[3711.42,0.01]]]
["binance-futures","ETHUSDT",1733788863577,[[3711.33,1.86],[3711.25,0.006],[3711.22,0.017],[3711.21,0.012],[3711.19,0.006]],[[3711.34,115.507],[3711.35,1.877],[3711.36,3.998],[3711.39,0.006],[3711.4,1.905]]]
["binance-futures","ETHUSDT",1733788863628,[],[[3711.16,85.66],[3711.2,1.683],[3711.22,0.3],[3711.27,1.433],[3711.3,16.171]]]
["binance-futures","ETHUSDT",1733788863679,[[3711.15,116.005],[3711.12,0.202],[3710.95,0.019],[3710.79,0.021],[3710.73,0.012]],[[3711.16,68.146],[3711.2,1.197],[3711.22,0.04],[3711.3,2.526],[3711.33,15.674]]]
["binance-futures","ETHUSDT",1733788863733,[[3711.15,116.005],[3711.12,0.202],[3710.95,0.006],[3710.85,0.186],[3710.79,0.021]],[[3711.16,156.471],[3711.17,0.012],[3711.2,1.197],[3711.22,0.04],[3711.3,0.538]]]
["binance-futures","ETHUSDT",1733788863784,[[3711.15,116.067],[3711.12,0.202],[3711.06,0.006],[3710.95,0.006],[3710.94,1.31]],[[3711.16,156.593],[3711.17,0.012],[3711.2,1.197],[3711.22,0.04],[3711.3,0.538]]]
["binance-futures","ETHUSDT",1733788863836,[[3711.04,0.132],[3710.95,0.006],[3710.94,1.31]],[[3711.05,59.66],[3711.07,0.64],[3711.08,12.316],[3711.09,9.618],[3711.11,0.979]]]
["binance-futures","ETHUSDT",1733788863886,[[3711.04,0.141],[3710.95,0.006],[3710.54,0.328],[3710.53,0.819],[3710.52,14.85]],[[3711.05,59.669],[3711.07,0.006],[3711.08,4.561],[3711.09,6.946],[3711.1,0.04]]]
["binance-futures","ETHUSDT",1733788863936,[[3711.04,0.141],[3710.95,0.006],[3710.67,0.019],[3710.56,0.029],[3710.55,8.672]],[[3711.05,89.583],[3711.07,0.006],[3711.08,4.561],[3711.09,6.946],[3711.1,0.04]]]
["binance-futures","ETHUSDT",1733788863988,[[3711.04,35.508],[3710.95,0.006],[3710.8,1.203],[3710.74,0.559],[3710.73,1.525]],[[3711.05,52.912],[3711.07,0.006],[3711.08,7.184],[3711.09,0.046],[3711.1,0.046]]]
["binance-futures","ETHUSDT",1733788864042,[[3711.04,39.108],[3710.96,1.083],[3710.95,0.006],[3710.8,1.203],[3710.74,0.559]],[[3711.05,58.283],[3711.07,2.432],[3711.09,0.006],[3711.1,0.046],[3711.13,0.006]]]
["binance-futures","ETHUSDT",1733788864092,[[3711.04,39.117],[3710.96,1.089],[3710.95,0.006],[3710.86,0.245],[3710.8,1.203]],[[3711.05,54.752],[3711.07,0.006],[3711.09,0.006],[3711.1,0.046],[3711.13,0.012]]]
["binance-futures","ETHUSDT",1733788864146,[[3711.04,40.594],[3710.96,1.089],[3710.95,0.006],[3710.86,0.245],[3710.8,1.203]],[[3711.05,60.004],[3711.07,0.006],[3711.09,0.006],[3711.1,0.046],[3711.13,0.012]]]
["binance-futures","ETHUSDT",1733788864197,[[3711.04,40.635],[3710.96,1.089],[3710.95,0.006],[3710.86,0.245],[3710.8,1.203]],[[3711.05,60.345],[3711.07,0.006],[3711.09,0.006],[3711.1,0.046],[3711.13,0.012]]]
["binance-futures","ETHUSDT",1733788864251,[[3711.04,42.526],[3710.96,1.089],[3710.95,0.006],[3710.86,0.245],[3710.8,1.203]],[[3711.05,64.322],[3711.07,0.006],[3711.09,0.006],[3711.1,0.046],[3711.13,0.012]]]
["binance-futures","ETHUSDT",1733788864298,[[3711.04,42.568],[3710.96,1.089],[3710.95,0.006],[3710.86,0.245],[3710.8,1.203]],[[3711.05,64.437],[3711.07,0.006],[3711.09,0.006],[3711.1,0.046],[3711.13,0.018]]]
["binance-futures","ETHUSDT",1733788864352,[[3711.04,42.574],[3710.96,1.083],[3710.95,0.006],[3710.86,0.245],[3710.8,1.203]],[[3711.05,64.914],[3711.07,0.006],[3711.09,0.006],[3711.1,0.046],[3711.13,0.012]]]
["binance-futures","ETHUSDT",1733788864404,[[3711.04,17.087],[3710.96,0.012],[3710.95,0.006],[3710.86,0.245],[3710.8,1.203]],[[3711.05,67.758],[3711.07,0.006],[3711.09,0.006],[3711.1,0.046],[3711.12,1.077]]]
["binance-futures","ETHUSDT",1733788864458,[[3711.04,8.19],[3710.96,0.012],[3710.95,0.006],[3710.86,0.245],[3710.84,1.329]],[[3711.05,67.96],[3711.07,0.006],[3711.09,0.006],[3711.1,0.046],[3711.12,1.077]]]
["binance-futures","ETHUSDT",1733788864507,[[3711.04,4.671],[3710.96,0.012],[3710.95,0.006],[3710.86,0.245],[3710.84,1.329]],[[3711.05,67.96],[3711.07,0.006],[3711.09,0.006],[3711.1,0.046],[3711.12,1.077]]]
["binance-futures","ETHUSDT",1733788864559,[[3711.04,5.643],[3710.96,0.012],[3710.95,0.006],[3710.86,0.245],[3710.84,1.329]],[[3711.05,60.415],[3711.07,0.006],[3711.09,0.006],[3711.1,0.046],[3711.12,1.077]]]
["binance-futures","ETHUSDT",1733788864609,[[3711.04,14.815],[3710.96,0.012],[3710.95,0.006],[3710.86,0.245],[3710.84,1.329]],[[3711.05,60.397],[3711.07,0.006],[3711.09,0.006],[3711.1,0.046],[3711.12,1.077]]]
["binance-futures","ETHUSDT",1733788864662,[[3711.04,15.022],[3710.96,0.012],[3710.95,0.006],[3710.86,0.245],[3710.84,1.329]],[[3711.05,60.397],[3711.07,0.006],[3711.09,0.006],[3711.1,0.046],[3711.12,1.077]]]
["binance-futures","ETHUSDT",1733788864710,[[3711.04,17.99],[3710.96,0.012],[3710.95,0.006],[3710.88,10.87],[3710.87,10.893]],[[3711.05,48.03],[3711.07,0.006],[3711.09,0.006],[3711.1,0.046],[3711.3,0.538]]]
["binance-futures","ETHUSDT",1733788864762,[[3711.04,21.59],[3710.96,0.012],[3710.95,0.006],[3710.9,4.186],[3710.89,15.107]],[[3711.05,48.03],[3711.07,0.006],[3711.09,0.006],[3711.1,0.046],[3711.3,0.538]]]
["binance-futures","ETHUSDT",1733788864817,[[3711.04,16.524],[3710.96,0.012],[3710.95,0.006],[3710.91,2.9],[3710.89,0.006]],[[3711.05,48.03],[3711.07,0.006],[3711.09,0.006],[3711.1,0.046],[3711.3,0.538]]]
["binance-futures","ETHUSDT",1733788864867,[[3711.04,16.524],[3710.96,0.012],[3710.95,0.006],[3710.91,0.006],[3710.89,3.088]],[[3711.05,48.637],[3711.07,0.006],[3711.09,0.006],[3711.1,0.046],[3711.3,0.538]]]
["binance-futures","ETHUSDT",1733788864921,[[3711.04,16.524],[3710.96,0.012],[3710.95,0.006],[3710.91,0.006],[3710.89,2.035]],[[3711.05,48.637],[3711.07,0.006],[3711.09,0.006],[3711.1,0.046],[3711.3,0.538]]]
["binance-futures","ETHUSDT",1733788864971,[[3711.04,16.524],[3710.96,0.012],[3710.95,0.006],[3710.91,0.006],[3710.89,5.768]],[[3711.05,48.03],[3711.07,0.006],[3711.09,0.006],[3711.1,0.046],[3711.13,0.018]]]
["binance-futures","ETHUSDT",1733788865020,[[3711.04,16.518],[3710.96,0.012],[3710.95,0.006],[3710.91,0.006],[3710.89,5.768]],[[3711.05,47.866],[3711.07,0.006],[3711.09,0.006],[3711.1,0.046],[3711.13,0.018]]]
["binance-futures","ETHUSDT",1733788865076,[[3711.04,16.622],[3710.96,0.012],[3710.95,0.006],[3710.92,0.555],[3710.91,0.006]],[[3711.05,48.731],[3711.07,0.006],[3711.09,0.006],[3711.1,0.046],[3711.12,1.077]]]
["binance-futures","ETHUSDT",1733788865127,[[3711.04,4.877],[3710.96,0.012],[3710.95,0.006],[3710.92,0.555],[3710.91,0.006]],[[3711.05,48.731],[3711.07,0.006],[3711.09,0.006],[3711.1,0.046],[3711.12,1.077]]]
["binance-futures","ETHUSDT",1733788865177,[[3711.04,3.882],[3710.96,0.012],[3710.95,0.006],[3710.92,0.555],[3710.91,0.006]],[[3711.05,48.919],[3711.07,0.006],[3711.09,0.006],[3711.1,0.046],[3711.12,1.077]]]
["binance-futures","ETHUSDT",1733788865230,[[3711.04,4.283],[3710.96,0.012],[3710.95,0.006],[3710.92,0.555],[3710.91,0.006]],[[3711.05,48.815],[3711.07,0.006],[3711.09,0.006],[3711.1,0.046],[3711.12,1.077]]]
["binance-futures","ETHUSDT",1733788865282,[],[[3710.75,44.054],[3710.76,0.006],[3710.84,2.286],[3710.85,4.561],[3710.87,0.006]]]
["binance-futures","ETHUSDT",1733788865339,[[3710.74,35.694],[3710.73,1.53],[3710.59,0.288],[3710.4,1.751],[3710.37,0.04]],[[3710.75,27.444],[3710.76,0.012],[3710.84,0.697],[3710.85,4.561],[3710.87,0.006]]]
["binance-futures","ETHUSDT",1733788865390,[[3710.48,0.151],[3710.4,2.773],[3710.39,0.292],[3710.38,4.244],[3710.37,19.827]],[[3710.49,29.091],[3710.52,25.02],[3710.55,23.895],[3710.58,0.3],[3710.59,4.877]]]
["binance-futures","ETHUSDT",1733788865441,[[3710.48,3.198],[3710.47,0.016],[3710.43,0.016],[3710.4,0.01],[3710.39,0.292]],[[3710.49,92.728],[3710.5,0.006],[3710.51,51.159],[3710.52,43.992],[3710.53,0.366]]]
["binance-futures","ETHUSDT",1733788865492,[[3710.43,0.016],[3710.41,0.027],[3710.4,0.01],[3710.39,0.313]],[[3710.45,9.94],[3710.48,0.674],[3710.49,59.119],[3710.5,0.006],[3710.51,38.583]]]
["binance-futures","ETHUSDT",1733788865543,[[3710.43,0.016],[3710.41,0.027],[3710.4,0.01],[3710.39,0.313],[3710.36,0.015]],[[3710.45,13.572],[3710.47,8.12],[3710.48,13.848],[3710.49,76.812],[3710.5,0.006]]]
["binance-futures","ETHUSDT",1733788865594,[[3710.37,0.031],[3710.36,0.015]],[[3710.4,5.107],[3710.41,4.0],[3710.42,31.554],[3710.43,20.0],[3710.44,44.367]]]
["binance-futures","ETHUSDT",1733788865645,[[3710.34,0.243],[3710.29,0.006],[3710.18,0.014],[3710.15,0.006],[3710.11,0.013]],[[3710.35,5.568],[3710.37,7.627],[3710.38,10.061],[3710.39,14.852],[3710.4,80.609]]]
["binance-futures","ETHUSDT",1733788865695,[[3710.34,4.449],[3710.29,0.006],[3710.27,0.008],[3710.18,0.014],[3710.16,2.088]],[[3710.35,71.847],[3710.36,0.569],[3710.37,3.408],[3710.38,47.662],[3710.39,54.978]]]
["binance-futures","ETHUSDT",1733788865747,[[3710.3,0.065],[3710.29,0.006],[3710.27,0.008],[3710.18,0.014],[3710.16,2.088]],[[3710.32,16.046],[3710.34,7.011],[3710.35,123.65],[3710.36,0.006],[3710.38,0.006]]]
["binance-futures","ETHUSDT",1733788865796,[[3710.25,0.29],[3710.18,0.014],[3710.16,2.088]],[[3710.26,37.472],[3710.27,16.559],[3710.28,21.304],[3710.29,90.195],[3710.3,14.627]]]
["binance-futures","ETHUSDT",1733788865848,[[3710.25,0.293],[3710.23,0.289],[3710.2,2.077],[3710.18,0.014],[3710.17,0.025]],[[3710.26,61.495],[3710.27,2.246],[3710.28,0.006],[3710.29,8.112],[3710.31,0.006]]]
["binance-futures","ETHUSDT",1733788865900,[],[[3710.17,39.197],[3710.18,27.63],[3710.19,111.861],[3710.2,26.283],[3710.21,23.186]]]
["binance-futures","ETHUSDT",1733788865950,[[3710.16,1.033],[3710.13,0.11],[3710.07,0.02],[3709.85,0.006],[3709.74,0.016]],[[3710.17,135.59],[3710.18,2.476],[3710.19,11.799],[3710.2,1.203],[3710.21,8.578]]]
["binance-futures","ETHUSDT",1733788866002,[[3709.89,0.006],[3709.85,0.006],[3709.79,0.029],[3709.78,0.01],[3709.74,0.016]],[[3709.97,1.126],[3709.98,7.818],[3710.0,8.698],[3710.01,31.224],[3710.02,0.334]]]
["binance-futures","ETHUSDT",1733788866053,[[3709.74,0.016]],[[3709.78,3.851],[3709.9,0.3],[3709.92,2.214],[3709.93,1.46],[3709.94,17.389]]]
["binance-futures","ETHUSDT",1733788866104,[[3709.77,0.054],[3709.74,0.016],[3709.67,0.006],[3709.65,0.006],[3709.58,0.017]],[[3709.78,4.422],[3709.79,3.122],[3709.8,1.197],[3709.81,1.315],[3709.82,0.251]]]
["binance-futures","ETHUSDT",1733788866155,[[3709.58,0.017]],[[3709.64,1.107],[3709.7,4.0],[3709.71,4.0],[3709.72,7.44],[3709.73,4.0]]]
["binance-futures","ETHUSDT",1733788866206,[[3709.58,0.017],[3709.51,0.006],[3709.45,1.799],[3709.36,3.144],[3709.27,0.01]],[[3709.64,1.056],[3709.7,4.0],[3709.71,4.0],[3709.72,7.44],[3709.73,4.0]]]
["binance-futures","ETHUSDT",1733788866256,[[3709.44,10.297],[3709.41,0.01],[3709.37,0.006],[3709.36,3.144],[3709.27,0.01]],[[3709.45,1.107],[3709.46,1.107],[3709.55,12.0],[3709.56,12.0],[3709.58,12.73]]]
["binance-futures","ETHUSDT",1733788866309,[[3709.43,0.018],[3709.4,0.017],[3709.39,0.012],[3709.37,0.006],[3709.36,0.861]],[[3709.44,2.243],[3709.45,30.256],[3709.52,2.85],[3709.54,5.945],[3709.55,0.826]]]
["binance-futures","ETHUSDT",1733788866360,[[3709.43,0.006],[3709.41,3.6],[3709.4,0.017],[3709.39,0.012],[3709.37,0.006]],[[3709.44,59.529],[3709.45,49.365],[3709.47,0.006],[3709.51,7.24],[3709.52,0.018]]]
["binance-futures","ETHUSDT",1733788866411,[[3709.43,0.634],[3709.4,0.017],[3709.39,0.012],[3709.37,0.006]],[[3709.44,38.186],[3709.45,0.771],[3709.47,0.012],[3709.49,0.006],[3709.5,1.921]]]
["binance-futures","ETHUSDT",1733788866461,[[3709.43,4.119],[3709.4,0.017],[3709.39,0.012],[3709.37,0.006],[3709.18,4.345]],[[3709.44,73.887],[3709.45,0.09],[3709.47,0.012],[3709.49,0.006],[3709.5,0.006]]]
["binance-futures","ETHUSDT",1733788866513,[[3709.43,0.661],[3709.4,0.017],[3709.39,0.012],[3709.37,0.006],[3709.35,5.577]],[[3709.44,78.143],[3709.45,0.101],[3709.47,0.012],[3709.49,0.006],[3709.5,0.006]]]
["binance-futures","ETHUSDT",1733788866567,[],[[3709.22,51.982],[3709.23,0.307],[3709.27,0.62],[3709.36,7.7],[3709.4,1.197]]]
["binance-futures","ETHUSDT",1733788866617,[[3709.21,1.688],[3709.15,0.224],[3708.88,0.029],[3708.87,0.138],[3708.84,0.159]],[[3709.22,97.741],[3709.23,0.318],[3709.25,0.04],[3709.35,0.01],[3709.36,7.7]]]
["binance-futures","ETHUSDT",1733788866666,[[3709.21,0.217],[3709.15,0.224],[3708.98,2.266],[3708.89,4.459],[3708.88,4.406]],[[3709.22,108.607],[3709.23,0.318],[3709.25,0.04],[3709.35,0.01],[3709.36,7.7]]]
["binance-futures","ETHUSDT",1733788866720,[[3709.21,0.291],[3709.15,0.224],[3708.99,0.015],[3708.98,5.239],[3708.88,0.029]],[[3709.22,108.79],[3709.23,0.318],[3709.25,0.04],[3709.35,1.165],[3709.36,7.7]]]
["binance-futures","ETHUSDT",1733788866768,[[3709.21,0.301],[3709.15,0.224],[3709.0,0.1],[3708.99,0.015],[3708.98,5.239]],[[3709.22,129.037],[3709.23,0.318],[3709.25,0.04],[3709.35,1.165],[3709.36,7.7]]]
["binance-futures","ETHUSDT",1733788866822,[[3709.21,0.511],[3709.15,0.224],[3709.13,0.012],[3709.03,0.012],[3709.0,0.1]],[[3709.22,130.537],[3709.23,0.324],[3709.24,0.006],[3709.25,0.04],[3709.27,0.006]]]
["binance-futures","ETHUSDT",1733788866873,[[3709.0,0.111]],[[3709.01,74.685],[3709.03,0.438],[3709.04,1.411],[3709.05,0.334],[3709.07,0.1]]]
["binance-futures","ETHUSDT",1733788866924,[[3708.87,0.137],[3708.86,1.178],[3708.74,0.013],[3708.66,0.006],[3708.62,0.006]],[[3708.88,80.152],[3708.89,0.334],[3708.9,0.554],[3708.91,0.438],[3708.92,0.438]]]
["binance-futures","ETHUSDT",1733788866975,[[3708.87,0.19],[3708.74,0.013],[3708.66,0.006],[3708.62,0.006]],[[3708.88,101.744],[3708.92,0.01],[3708.93,11.583],[3708.94,8.1],[3708.96,0.04]]]
["binance-futures","ETHUSDT",1733788867026,[[3708.87,0.601],[3708.74,0.013],[3708.66,0.006],[3708.62,0.006],[3708.48,0.276]],[[3708.88,101.64],[3708.92,0.01],[3708.93,4.572],[3708.94,8.1],[3708.96,0.04]]]
["binance-futures","ETHUSDT",1733788867076,[[3708.87,0.565],[3708.74,0.013],[3708.66,0.006],[3708.62,0.006],[3708.54,0.012]],[[3708.88,146.017],[3708.92,0.01],[3708.93,4.572],[3708.94,8.1],[3708.96,0.04]]]
["binance-futures","ETHUSDT",1733788867130,[[3708.87,37.657],[3708.84,0.006],[3708.74,0.013],[3708.66,0.006],[3708.62,0.006]],[[3708.88,122.235],[3708.92,0.01],[3708.93,4.572],[3708.96,0.04],[3709.01,1.375]]]
["binance-futures","ETHUSDT",1733788867181,[[3708.87,37.709],[3708.84,0.006],[3708.74,0.013],[3708.66,0.006],[3708.62,9.097]],[[3708.88,122.282],[3708.92,0.01],[3708.96,0.046],[3709.0,3.015],[3709.01,1.375]]]
["binance-futures","ETHUSDT",1733788867231,[[3708.87,37.726],[3708.84,0.006],[3708.74,0.013],[3708.67,5.889],[3708.66,5.941]],[[3708.88,107.028],[3708.96,0.046],[3709.0,3.005],[3709.01,1.357],[3709.04,2.696]]]
["binance-futures","ETHUSDT",1733788867283,[[3708.87,37.726],[3708.84,0.006],[3708.74,0.013],[3708.71,4.257],[3708.7,9.197]],[[3708.88,105.34],[3708.9,0.006],[3708.91,0.006],[3708.94,0.006],[3708.96,0.046]]]
["binance-futures","ETHUSDT",1733788867333,[[3708.87,35.021],[3708.84,0.006],[3708.74,0.013],[3708.73,0.021],[3708.72,0.017]],[[3708.88,106.641],[3708.9,0.006],[3708.91,0.006],[3708.94,0.006],[3708.96,0.046]]]
["binance-futures","ETHUSDT",1733788867384,[[3708.87,35.021],[3708.84,0.006],[3708.74,0.013],[3708.73,0.021],[3708.72,0.017]],[[3708.88,101.322],[3708.91,0.006],[3708.94,0.006],[3708.95,0.006],[3708.96,0.046]]]
["binance-futures","ETHUSDT",1733788867436,[[3708.87,35.797],[3708.84,0.006],[3708.74,0.013],[3708.73,0.021],[3708.72,0.017]],[[3708.88,101.456],[3708.91,0.006],[3708.94,0.006],[3708.95,0.006],[3708.96,0.006]]]
["binance-futures","ETHUSDT",1733788867490,[[3708.87,36.015],[3708.84,0.006],[3708.74,0.013],[3708.73,0.021],[3708.72,0.017]],[[3708.88,97.458],[3708.91,0.006],[3708.94,0.006],[3708.95,0.006],[3708.96,0.006]]]
["binance-futures","ETHUSDT",1733788867541,[[3709.26,7.011],[3709.21,7.011],[3709.19,9.219],[3709.07,7.311],[3709.05,1.688]],[[3709.34,0.027],[3709.35,0.01],[3709.36,0.006],[3709.4,0.006],[3709.44,10.209]]]
["binance-futures","ETHUSDT",1733788867592,[[3709.3,1.565],[3709.26,31.171],[3709.25,0.008],[3709.24,0.3],[3709.23,5.223]],[[3709.31,0.006],[3709.33,0.01],[3709.34,0.027],[3709.36,0.006],[3709.39,0.012]]]
["binance-futures","ETHUSDT",1733788867643,[[3709.38,5.494],[3709.33,0.83],[3709.32,4.98],[3709.31,6.449],[3709.3,35.707]],[[3709.47,0.012],[3709.5,0.012],[3709.53,0.006],[3709.59,0.174],[3709.6,0.006]]]
["binance-futures","ETHUSDT",1733788867694,[[3709.6,0.243],[3709.59,0.81],[3709.58,0.81],[3709.48,4.916],[3709.46,0.493]],[[3709.62,0.012],[3709.65,0.022],[3709.66,0.01],[3709.68,0.03],[3709.72,0.012]]]
["binance-futures","ETHUSDT",1733788867745,[[3709.74,0.81],[3709.71,1.444],[3709.7,15.162],[3709.68,0.81],[3709.64,0.055]],[[3709.89,0.007],[3709.93,0.01],[3710.0,13.502],[3710.01,0.006],[3710.06,0.006]]]
["binance-futures","ETHUSDT",1733788867796,[[3709.88,0.81],[3709.83,0.81],[3709.79,1.053],[3709.74,16.985],[3709.71,0.006]],[[3710.09,4.049],[3710.1,0.011],[3710.12,0.01],[3710.16,8.68],[3710.24,0.011]]]
["binance-futures","ETHUSDT",1733788867847,[[3709.99,0.243],[3709.94,0.48],[3709.93,5.017],[3709.91,0.48],[3709.9,0.723]],[[3710.0,5.247],[3710.09,4.049],[3710.1,0.011],[3710.12,0.01],[3710.13,0.013]]]
["binance-futures","ETHUSDT",1733788867898,[[3709.99,17.719],[3709.98,0.637],[3709.97,0.97],[3709.94,5.148],[3709.93,5.949]],[[3710.0,1.208],[3710.08,0.946],[3710.09,4.543],[3710.1,0.021],[3710.12,0.01]]]
["binance-futures","ETHUSDT",1733788867949,[[3709.99,49.358],[3709.98,0.33],[3709.97,0.011],[3709.95,32.853],[3709.94,57.507]],[[3710.0,0.514],[3710.08,0.334],[3710.09,4.554],[3710.1,0.021],[3710.21,0.04]]]
["binance-futures","ETHUSDT",1733788868000,[[3709.99,25.045],[3709.98,0.011],[3709.96,0.006],[3709.95,0.006],[3709.94,0.01]],[[3710.0,43.175],[3710.08,0.011],[3710.09,4.049],[3710.1,0.549],[3710.12,0.01]]]
["binance-futures","ETHUSDT",1733788868050,[[3709.99,25.027],[3709.96,0.006],[3709.95,10.475]],[[3710.0,56.824],[3710.08,0.693],[3710.09,4.06],[3710.1,0.549],[3710.19,0.748]]]
["binance-futures","ETHUSDT",1733788868102,[[3709.99,6.616],[3709.96,0.016],[3709.95,4.599],[3709.85,0.012],[3709.75,1.722]],[[3710.0,56.854],[3710.08,0.704],[3710.09,4.049],[3710.1,0.549],[3710.19,1.577]]]
["binance-futures","ETHUSDT",1733788868154,[[3709.99,4.153],[3709.96,0.006],[3709.95,0.006],[3709.91,0.012],[3709.85,0.012]],[[3710.0,56.854],[3710.08,0.71],[3710.09,4.049],[3710.1,0.549],[3710.18,0.006]]]
["binance-futures","ETHUSDT",1733788868205,[[3709.99,3.034],[3709.96,0.006],[3709.95,0.006],[3709.91,0.012],[3709.85,0.012]],[[3710.0,56.878],[3710.08,0.71],[3710.09,4.049],[3710.1,0.549],[3710.18,0.006]]]
["binance-futures","ETHUSDT",1733788868256,[[3709.99,2.8],[3709.96,0.006],[3709.95,0.006],[3709.91,0.012],[3709.85,0.012]],[[3710.0,55.573],[3710.08,0.72],[3710.09,4.049],[3710.1,0.549],[3710.18,0.016]]]
["binance-futures","ETHUSDT",1733788868308,[[3709.99,32.878],[3709.96,0.006],[3709.95,0.006],[3709.92,0.006],[3709.91,0.012]],[[3710.0,48.932],[3710.08,0.72],[3710.09,4.055],[3710.1,0.549],[3710.18,0.016]]]
["binance-futures","ETHUSDT",1733788868360,[[3709.99,33.99],[3709.96,0.006],[3709.95,0.006],[3709.92,0.006],[3709.91,0.012]],[[3710.0,41.314],[3710.06,0.04],[3710.08,0.027],[3710.09,4.055],[3710.1,0.011]]]
["binance-futures","ETHUSDT",1733788868411,[[3710.26,11.521],[3710.24,7.011],[3710.19,16.021],[3710.18,31.497],[3710.17,10.641]],[[3710.39,0.01],[3710.44,0.011],[3710.5,0.02],[3710.52,0.006],[3710.55,8.131]]]
["binance-futures","ETHUSDT",1733788868462,[[3710.43,1.588],[3710.36,1.588],[3710.35,8.599],[3710.34,67.189],[3710.33,29.711]],[[3710.44,0.011],[3710.46,0.011],[3710.5,0.02],[3710.52,0.006],[3710.53,0.016]]]
["binance-futures","ETHUSDT",1733788868513,[[3710.63,47.841],[3710.62,1.126],[3710.61,2.662],[3710.6,1.836],[3710.59,3.519]],[[3710.64,16.184],[3710.66,0.01],[3710.7,0.549],[3710.73,0.04],[3710.75,8.674]]]
["binance-futures","ETHUSDT",1733788868564,[[3710.63,16.882],[3710.62,0.843],[3710.59,0.006]],[[3710.64,19.302],[3710.7,0.549],[3710.72,0.006],[3710.75,0.012],[3710.8,1.197]]]
["binance-futures","ETHUSDT",1733788868615,[[3710.63,15.44],[3710.62,0.843],[3710.59,0.006],[3710.57,1.499],[3710.56,0.006]],[[3710.64,37.733],[3710.65,0.017],[3710.66,0.006],[3710.68,0.006],[3710.69,0.392]]]
["binance-futures","ETHUSDT",1733788868666,[[3710.63,17.864],[3710.62,0.843],[3710.59,0.006],[3710.56,0.006]],[[3710.64,47.592],[3710.65,0.017],[3710.66,0.006],[3710.68,0.006],[3710.69,0.392]]]
["binance-futures","ETHUSDT",1733788868717,[[3710.63,18.219],[3710.62,0.843],[3710.59,0.006],[3710.56,0.006],[3710.31,0.564]],[[3710.64,47.588],[3710.65,0.017],[3710.66,0.006],[3710.68,0.006],[3710.69,0.392]]]
["binance-futures","ETHUSDT",1733788868767,[[3710.63,18.219],[3710.62,0.843],[3710.59,0.006],[3710.56,0.006],[3710.36,0.56]],[[3710.64,52.693],[3710.65,0.017],[3710.66,0.006],[3710.68,0.006],[3710.69,0.392]]]
["binance-futures","ETHUSDT",1733788868820,[[3710.63,19.428],[3710.62,0.837],[3710.59,0.006],[3710.56,0.006],[3710.55,0.006]],[[3710.64,52.695],[3710.65,0.011],[3710.66,0.006],[3710.68,0.006],[3710.69,1.08]]]
["binance-futures","ETHUSDT",1733788868872,[[3710.63,24.022],[3710.62,0.837],[3710.59,0.006],[3710.56,0.006],[3710.55,0.006]],[[3710.64,16.677],[3710.65,0.011],[3710.66,0.006],[3710.68,0.006],[3710.69,0.017]]]
["binance-futures","ETHUSDT",1733788868923,[[3710.63,20.846],[3710.62,0.837],[3710.59,0.012],[3710.56,0.006],[3710.55,0.006]],[[3710.64,14.69],[3710.65,0.011],[3710.66,0.006],[3710.68,0.006],[3710.69,0.017]]]
["binance-futures","ETHUSDT",1733788868973,[[3710.63,27.615],[3710.62,0.837],[3710.59,0.012],[3710.56,0.006],[3710.55,0.006]],[[3710.64,14.765],[3710.65,0.011],[3710.66,0.006],[3710.68,0.006],[3710.69,0.006]]]
["binance-futures","ETHUSDT",1733788869025,[[3710.63,28.481],[3710.62,0.837],[3710.59,0.012],[3710.56,0.006],[3710.55,0.006]],[[3710.64,14.777],[3710.65,0.011],[3710.66,0.006],[3710.68,0.006],[3710.69,0.006]]]
["binance-futures","ETHUSDT",1733788869075,[[3710.63,28.742],[3710.62,0.837],[3710.59,0.012],[3710.56,0.006]],[[3710.64,27.39],[3710.65,0.011],[3710.66,0.006],[3710.68,0.006],[3710.69,0.006]]]
["binance-futures","ETHUSDT",1733788869127,[[3710.63,17.89],[3710.62,0.837],[3710.6,1.347],[3710.59,0.012],[3710.56,0.006]],[[3710.64,27.638],[3710.65,0.011],[3710.66,0.006],[3710.68,0.006],[3710.69,0.006]]]
["binance-futures","ETHUSDT",1733788869179,[],[[3710.42,87.691],[3710.44,4.603],[3710.45,26.79],[3710.46,0.095],[3710.47,14.607]]]
["binance-futures","ETHUSDT",1733788869230,[[3710.41,3.919],[3710.32,0.478],[3710.29,0.006],[3710.22,0.006],[3710.21,0.006]],[[3710.42,92.517],[3710.44,13.965],[3710.47,14.607],[3710.59,0.04],[3710.73,0.046]]]
["binance-futures","ETHUSDT",1733788869280,[[3710.41,3.928],[3710.32,0.478],[3710.29,0.006],[3710.22,0.006],[3710.21,1.758]],[[3710.42,107.147],[3710.44,9.939],[3710.47,1.0],[3710.59,0.04],[3710.73,0.046]]]
["binance-futures","ETHUSDT",1733788869331,[[3710.41,3.95],[3710.32,0.478],[3710.29,0.006],[3710.22,0.006],[3710.21,1.758]],[[3710.42,96.898],[3710.43,0.006],[3710.44,3.337],[3710.46,0.006],[3710.47,1.016]]]
["binance-futures","ETHUSDT",1733788869379,[[3710.41,4.041],[3710.32,0.478],[3710.29,0.006],[3710.27,0.01],[3710.26,14.759]],[[3710.42,96.904],[3710.43,0.006],[3710.44,3.337],[3710.46,0.006],[3710.47,1.016]]]
["binance-futures","ETHUSDT",1733788869436,[[3710.41,4.047],[3710.32,0.478],[3710.29,0.006],[3710.28,5.106],[3710.27,5.106]],[[3710.42,96.904],[3710.43,0.006],[3710.44,3.337],[3710.46,0.006],[3710.47,1.016]]]
["binance-futures","ETHUSDT",1733788869486,[[3710.41,4.047],[3710.32,0.478],[3710.29,3.739],[3710.28,0.012]],[[3710.42,92.398],[3710.43,0.048],[3710.44,3.337],[3710.46,0.006],[3710.47,0.016]]]
["binance-futures","ETHUSDT",1733788869536,[[3710.41,4.063],[3710.32,0.478],[3710.29,1.209],[3710.28,0.012],[3710.17,0.017]],[[3710.42,104.924],[3710.43,0.046],[3710.44,3.337],[3710.46,0.006],[3710.47,0.006]]]
["binance-futures","ETHUSDT",1733788869590,[[3710.41,4.072],[3710.32,0.478],[3710.29,0.006],[3710.28,0.012],[3710.17,0.017]],[[3710.42,105.368],[3710.43,0.067],[3710.44,3.326],[3710.46,0.006],[3710.47,0.006]]]
["binance-futures","ETHUSDT",1733788869640,[[3710.41,4.439],[3710.32,0.478],[3710.29,0.006],[3710.28,0.012],[3710.17,0.017]],[[3710.42,105.368],[3710.43,0.067],[3710.44,3.326],[3710.46,0.006],[3710.47,0.006]]]
["binance-futures","ETHUSDT",1733788869693,[[3710.41,4.445],[3710.32,0.478],[3710.29,0.006],[3710.28,0.012],[3710.17,0.017]],[[3710.42,105.502],[3710.43,0.067],[3710.44,3.326],[3710.46,0.006],[3710.47,0.006]]]
["binance-futures","ETHUSDT",1733788869742,[[3710.41,4.445],[3710.32,0.478],[3710.29,0.006],[3710.28,0.012],[3710.17,1.66]],[[3710.42,105.502],[3710.43,0.067],[3710.44,3.326],[3710.46,0.006],[3710.47,0.006]]]
["binance-futures","ETHUSDT",1733788869851,[[3710.41,0.745],[3710.4,0.006],[3710.32,0.478],[3710.29,0.006],[3710.28,0.012]],[[3710.42,105.502],[3710.43,0.067],[3710.44,3.326],[3710.46,0.006],[3710.47,0.006]]]
["binance-futures","ETHUSDT",1733788869890,[[3710.41,0.717],[3710.4,0.006],[3710.32,0.478],[3710.29,0.006],[3710.28,0.012]],[[3710.42,105.502],[3710.43,0.067],[3710.44,3.326],[3710.46,0.006],[3710.47,0.006]]]
["binance-futures","ETHUSDT",1733788869951,[[3710.41,0.717],[3710.4,0.006],[3710.32,0.478],[3710.29,0.006],[3710.28,0.012]],[[3710.42,104.95],[3710.43,0.067],[3710.44,3.326],[3710.46,0.006],[3710.47,0.006]]]
["binance-futures","ETHUSDT",1733788870007,[[3710.41,0.717],[3710.4,0.006],[3710.32,0.478],[3710.29,0.006],[3710.28,0.012]],[[3710.42,104.99],[3710.43,0.067],[3710.44,3.326],[3710.46,0.006],[3710.47,0.006]]]
["binance-futures","ETHUSDT",1733788870058,[[3710.41,0.717],[3710.4,0.006],[3710.32,0.478],[3710.29,0.006],[3710.28,0.012]],[[3710.42,105.183],[3710.43,0.089],[3710.44,3.326],[3710.46,0.006],[3710.47,0.006]]]
["binance-futures","ETHUSDT",1733788870109,[[3710.33,0.601],[3710.32,0.478],[3710.29,0.006],[3710.28,0.012]],[[3710.35,108.304],[3710.36,0.016],[3710.37,31.029],[3710.38,0.34],[3710.39,0.01]]]
["binance-futures","ETHUSDT",1733788870161,[[3710.0,23.707],[3709.89,2.913],[3709.84,0.026],[3709.76,0.196],[3709.73,0.006]],[[3710.01,7.011],[3710.03,5.727],[3710.07,12.738],[3710.11,22.64],[3710.15,25.26]]]
["binance-futures","ETHUSDT",1733788870212,[[3710.0,23.7],[3709.98,0.666],[3709.91,0.006],[3709.89,0.006],[3709.85,0.006]],[[3710.01,86.234],[3710.02,33.535],[3710.03,43.534],[3710.04,5.74],[3710.05,0.006]]]
["binance-futures","ETHUSDT",1733788870263,[[3710.0,23.718],[3709.99,1.129],[3709.98,0.666],[3709.91,0.006],[3709.89,0.006]],[[3710.01,95.394],[3710.02,0.011],[3710.03,4.5],[3710.05,0.006],[3710.06,0.01]]]
["binance-futures","ETHUSDT",1733788870314,[[3710.0,23.547],[3709.99,1.129],[3709.98,0.666],[3709.91,0.006],[3709.89,0.006]],[[3710.01,102.124],[3710.02,0.006],[3710.03,2.011],[3710.05,0.006],[3710.06,0.006]]]
["binance-futures","ETHUSDT",1733788870365,[[3710.0,16.448],[3709.99,1.129],[3709.98,0.666],[3709.91,0.006],[3709.89,0.006]],[[3710.01,102.124],[3710.02,0.022],[3710.03,2.011],[3710.05,0.006],[3710.06,0.006]]]
["binance-futures","ETHUSDT",1733788870417,[[3710.0,16.458],[3709.99,1.129],[3709.98,0.666],[3709.91,0.006],[3709.89,0.006]],[[3710.01,102.393],[3710.02,0.012],[3710.03,2.011],[3710.05,0.006],[3710.06,0.006]]]
["binance-futures","ETHUSDT",1733788870466,[[3710.0,16.562],[3709.99,1.129],[3709.98,0.666],[3709.91,0.006],[3709.89,0.006]],[[3710.01,102.393],[3710.02,1.081],[3710.03,2.011],[3710.05,0.006],[3710.06,0.006]]]
["binance-futures","ETHUSDT",1733788870521,[[3710.0,17.42],[3709.99,1.123],[3709.98,0.666],[3709.92,0.012],[3709.91,0.006]],[[3710.01,102.399],[3710.02,1.092],[3710.03,2.0],[3710.05,0.006],[3710.06,0.006]]]
["binance-futures","ETHUSDT",1733788870561,[[3710.0,17.367],[3709.99,1.123],[3709.98,0.666],[3709.92,0.012],[3709.91,0.006]],[[3710.01,102.498],[3710.02,1.092],[3710.03,2.0],[3710.05,0.006],[3710.06,0.006]]]
["binance-futures","ETHUSDT",1733788870625,[[3710.0,17.367],[3709.99,1.123],[3709.98,0.666],[3709.92,0.012],[3709.91,0.006]],[[3710.01,133.233],[3710.02,1.092],[3710.03,2.0],[3710.05,0.006],[3710.06,0.006]]]
["binance-futures","ETHUSDT",1733788870780,[],[[3709.61,18.027],[3709.63,14.245],[3709.64,14.364],[3709.66,12.15],[3709.67,12.15]]]
["binance-futures","ETHUSDT",1733788870831,[[3709.45,0.01],[3709.44,10.778],[3709.42,0.499],[3709.41,0.202],[3709.37,0.276]],[[3709.5,100.551],[3709.51,0.911],[3709.52,0.911],[3709.53,6.745],[3709.54,6.137]]]
["binance-futures","ETHUSDT",1733788870882,[[3709.42,10.641],[3709.41,0.213],[3709.37,0.276]],[[3709.43,55.066],[3709.44,1.383],[3709.45,3.498],[3709.46,0.27],[3709.48,25.015]]]
["binance-futures","ETHUSDT",1733788870933,[[3709.42,39.434],[3709.41,0.213],[3709.37,0.276],[3709.36,0.27],[3709.35,1.643]],[[3709.43,7.154],[3709.44,1.639],[3709.47,0.046],[3709.49,3.536],[3709.57,5.831]]]
["binance-futures","ETHUSDT",1733788870984,[[3709.42,42.728],[3709.41,0.213],[3709.37,0.276],[3709.36,0.27],[3709.35,0.006]],[[3709.43,15.129],[3709.47,0.006],[3709.48,0.01],[3709.56,0.01],[3709.57,0.27]]]
["binance-futures","ETHUSDT",1733788871036,[[3709.42,44.262],[3709.41,0.213],[3709.37,0.276],[3709.36,0.27],[3709.35,0.006]],[[3709.43,15.135],[3709.47,0.006],[3709.6,0.011],[3709.61,0.517],[3709.75,0.21]]]
["binance-futures","ETHUSDT",1733788871087,[[3709.89,95.035],[3709.87,0.536],[3709.86,7.011],[3709.85,7.062],[3709.84,43.937]],[[3709.9,0.226],[3709.93,0.02],[3709.94,1.624],[3709.95,0.006],[3709.96,0.011]]]
["binance-futures","ETHUSDT",1733788871138,[[3710.0,66.392],[3709.99,0.034],[3709.97,0.034],[3709.95,0.333],[3709.94,2.203]],[[3710.01,30.845],[3710.08,0.04],[3710.1,0.006],[3710.12,0.006],[3710.14,3.73]]]
["binance-futures","ETHUSDT",1733788871189,[[3710.0,46.798],[3709.99,0.04],[3709.96,0.006],[3709.95,0.006]],[[3710.01,30.854],[3710.08,0.04],[3710.1,0.006],[3710.12,0.006],[3710.14,3.73]]]
["binance-futures","ETHUSDT",1733788871240,[[3710.0,46.9],[3709.99,0.04],[3709.96,0.006],[3709.95,0.006],[3709.89,0.006]],[[3710.01,41.771],[3710.08,0.04],[3710.1,0.006],[3710.12,0.006],[3710.14,0.006]]]
["binance-futures","ETHUSDT",1733788871293,[[3710.0,27.143],[3709.99,0.04],[3709.96,0.006],[3709.95,0.006],[3709.89,0.006]],[[3710.01,42.378],[3710.08,0.04],[3710.1,0.006],[3710.12,0.006],[3710.14,0.006]]]
["binance-futures","ETHUSDT",1733788871344,[[3710.0,27.481],[3709.99,0.04],[3709.96,0.006],[3709.95,0.006],[3709.89,0.006]],[[3710.01,31.033],[3710.08,0.04],[3710.1,0.006],[3710.12,0.006],[3710.14,0.006]]]
["binance-futures","ETHUSDT",1733788871395,[[3710.0,27.545],[3709.99,0.04],[3709.96,0.006],[3709.95,0.006],[3709.89,0.006]],[[3710.01,31.422],[3710.1,0.006],[3710.12,0.006],[3710.14,0.006],[3710.24,0.046]]]
["binance-futures","ETHUSDT",1733788871444,[[3710.0,26.995],[3709.99,0.04],[3709.96,0.006],[3709.95,0.006],[3709.92,0.012]],[[3710.01,43.445],[3710.09,0.018],[3710.1,0.006],[3710.12,0.006],[3710.14,0.006]]]
["binance-futures","ETHUSDT",1733788871497,[[3710.0,28.609],[3709.99,0.034],[3709.96,0.006],[3709.95,0.006],[3709.92,0.012]],[[3710.01,42.743],[3710.09,0.018],[3710.1,0.006],[3710.12,0.006],[3710.14,0.006]]]
["binance-futures","ETHUSDT",1733788871549,[[3710.0,28.617],[3709.99,0.209],[3709.96,0.17],[3709.95,0.006],[3709.92,0.012]],[[3710.01,33.979],[3710.09,0.018],[3710.1,0.006],[3710.12,0.006],[3710.14,0.006]]]
["binance-futures","ETHUSDT",1733788871600,[[3710.0,28.627],[3709.99,0.22],[3709.96,0.17],[3709.95,0.006],[3709.92,0.012]],[[3710.01,33.994],[3710.09,0.018],[3710.1,0.006],[3710.12,0.006],[3710.14,0.006]]]
["binance-futures","ETHUSDT",1733788871652,[[3710.0,28.627],[3709.99,0.22],[3709.96,0.17],[3709.95,0.006],[3709.92,0.012]],[[3710.01,44.856],[3710.09,0.018],[3710.1,0.006],[3710.12,0.006],[3710.14,0.006]]]
["binance-futures","ETHUSDT",1733788871705,[[3710.0,28.627],[3709.99,0.22],[3709.96,0.17],[3709.95,0.006],[3709.92,0.012]],[[3710.01,44.856],[3710.09,0.018],[3710.1,0.006],[3710.12,0.006],[3710.14,0.006]]]
["binance-futures","ETHUSDT",1733788871756,[[3710.0,28.686],[3709.99,0.22],[3709.96,0.17],[3709.95,0.006],[3709.92,0.012]],[[3710.01,44.868],[3710.09,0.018],[3710.1,0.006],[3710.12,0.006],[3710.14,0.006]]]
["binance-futures","ETHUSDT",1733788871807,[[3710.0,3.92],[3709.99,0.186],[3709.96,0.17],[3709.95,0.006],[3709.92,0.012]],[[3710.01,45.493],[3710.09,0.018],[3710.1,0.544],[3710.12,0.006],[3710.14,0.006]]]
["binance-futures","ETHUSDT",1733788871856,[[3710.0,13.818],[3709.99,0.186],[3709.96,0.17],[3709.95,0.006],[3709.92,0.012]],[[3710.01,45.493],[3710.09,0.018],[3710.1,0.595],[3710.12,0.006],[3710.14,0.006]]]
["binance-futures","ETHUSDT",1733788871907,[[3710.0,12.566],[3709.99,0.186],[3709.96,0.17],[3709.95,0.006],[3709.92,0.012]],[[3710.01,45.493],[3710.09,0.018],[3710.1,0.595],[3710.12,0.006],[3710.14,0.006]]]
["binance-futures","ETHUSDT",1733788872011,[],[[3709.67,43.716],[3709.68,4.487],[3709.69,0.011],[3709.72,0.006],[3709.8,0.538]]]
["binance-futures","ETHUSDT",1733788872063,[[3709.66,29.705],[3709.65,0.017],[3709.64,3.238],[3709.63,0.006],[3709.5,0.006]],[[3709.67,55.057],[3709.8,0.549],[3709.81,0.383],[3709.85,2.695],[3709.88,2.695]]]
["binance-futures","ETHUSDT",1733788872114,[[3709.66,28.214],[3709.65,0.016],[3709.63,0.006],[3709.5,0.006]],[[3709.67,25.624],[3709.68,0.006],[3709.8,0.549],[3709.81,1.093],[3709.85,2.695]]]
["binance-futures","ETHUSDT",1733788872165,[[3709.66,24.317],[3709.65,0.006],[3709.63,0.006],[3709.5,0.006],[3709.43,0.272]],[[3709.67,1.349],[3709.68,0.006],[3709.69,0.006],[3709.72,0.006],[3709.8,0.017]]]
["binance-futures","ETHUSDT",1733788872216,[[3709.66,24.317],[3709.65,0.006],[3709.63,0.006],[3709.5,0.006],[3709.49,15.132]],[[3709.67,1.543],[3709.68,0.006],[3709.69,0.006],[3709.72,0.006],[3709.73,0.006]]]
["binance-futures","ETHUSDT",1733788872266,[[3709.66,24.317],[3709.65,0.006],[3709.63,0.006],[3709.52,14.897],[3709.51,14.818]],[[3709.67,1.543],[3709.68,0.006],[3709.69,0.006],[3709.72,0.006],[3709.73,0.006]]]
["binance-futures","ETHUSDT",1733788872318,[[3709.66,24.317],[3709.65,0.006],[3709.63,0.006],[3709.53,10.983],[3709.52,29.148]],[[3709.67,1.543],[3709.68,0.006],[3709.69,0.006],[3709.72,0.006],[3709.73,0.006]]]
["binance-futures","ETHUSDT",1733788872369,[[3709.66,27.725],[3709.65,0.006],[3709.63,0.006],[3709.54,0.027],[3709.53,10.983]],[[3709.67,10.463],[3709.68,0.006],[3709.69,0.006],[3709.72,0.006],[3709.73,0.006]]]
["binance-futures","ETHUSDT",1733788872422,[[3709.66,25.984],[3709.65,0.006],[3709.63,0.006],[3709.54,0.027],[3709.53,10.983]],[[3709.67,8.509],[3709.68,0.006],[3709.69,0.006],[3709.72,0.006],[3709.73,0.006]]]
["binance-futures","ETHUSDT",1733788872473,[[3709.66,29.99],[3709.65,0.006],[3709.63,0.006],[3709.54,0.027],[3709.53,23.8]],[[3709.67,34.249],[3709.68,0.006],[3709.69,0.006],[3709.72,0.006],[3709.73,0.006]]]
["binance-futures","ETHUSDT",1733788872523,[[3709.66,29.95],[3709.65,0.006],[3709.63,0.006],[3709.54,0.027],[3709.53,20.529]],[[3709.67,34.258],[3709.68,0.006],[3709.69,0.006],[3709.72,0.006],[3709.73,0.006]]]
["binance-futures","ETHUSDT",1733788872575,[[3709.66,30.403],[3709.63,0.006],[3709.54,0.027],[3709.53,19.976]],[[3709.67,28.953],[3709.69,0.006],[3709.72,0.006],[3709.73,0.006],[3709.75,0.012]]]
["binance-futures","ETHUSDT",1733788872621,[[3709.66,30.403],[3709.63,0.006],[3709.54,0.027],[3709.53,19.976],[3709.27,5.49]],[[3709.67,29.114],[3709.69,0.006],[3709.72,0.006],[3709.73,0.006],[3709.75,0.012]]]
["binance-futures","ETHUSDT",1733788872679,[[3709.66,30.403],[3709.63,0.006],[3709.54,0.027],[3709.53,19.976],[3709.38,11.604]],[[3709.67,29.114],[3709.69,0.006],[3709.72,0.006],[3709.73,0.006],[3709.75,0.012]]]
["binance-futures","ETHUSDT",1733788872735,[[3709.66,30.403],[3709.63,0.006],[3709.54,0.027],[3709.53,19.976],[3709.43,0.047]],[[3709.67,29.114],[3709.69,0.006],[3709.72,0.006],[3709.73,0.006],[3709.75,0.012]]]
["binance-futures","ETHUSDT",1733788872803,[[3709.66,30.403],[3709.63,0.006],[3709.54,0.027],[3709.53,9.01],[3709.52,0.01]],[[3709.67,49.804],[3709.69,0.006],[3709.72,0.006],[3709.73,0.006],[3709.75,0.012]]]
["binance-futures","ETHUSDT",1733788872903,[[3709.66,30.403],[3709.63,0.006],[3709.54,0.027],[3709.53,9.01],[3709.52,0.01]],[[3709.67,49.878],[3709.69,0.006],[3709.72,0.006],[3709.73,0.006],[3709.75,0.012]]]
["binance-futures","ETHUSDT",1733788872955,[[3709.66,30.403],[3709.63,0.006],[3709.54,0.027],[3709.53,9.01],[3709.52,0.01]],[[3709.67,50.057],[3709.69,0.006],[3709.72,0.006],[3709.73,0.006],[3709.75,0.012]]]
["binance-futures","ETHUSDT",1733788873008,[[3709.66,11.708],[3709.63,0.006],[3709.54,0.027],[3709.53,9.01]],[[3709.67,61.568],[3709.68,1.088],[3709.69,0.006],[3709.72,0.006],[3709.73,0.006]]]
["binance-futures","ETHUSDT",1733788873060,[[3709.66,0.589],[3709.63,0.006],[3709.54,0.017],[3709.53,0.006],[3709.41,0.213]],[[3709.67,61.833],[3709.68,1.088],[3709.69,0.006],[3709.72,0.006],[3709.73,0.006]]]
["binance-futures","ETHUSDT",1733788873112,[],[[3709.32,71.211],[3709.33,30.14],[3709.34,56.271],[3709.35,4.608],[3709.36,11.971]]]
["binance-futures","ETHUSDT",1733788873163,[[3708.99,3.476],[3708.98,0.006],[3708.96,0.006],[3708.91,0.276],[3708.81,0.026]],[[3709.0,6.027],[3709.16,6.027],[3709.23,13.802],[3709.25,21.952],[3709.26,26.608]]]
["binance-futures","ETHUSDT",1733788873214,[[3708.97,6.722],[3708.96,3.429],[3708.95,3.717],[3708.93,0.009],[3708.91,0.276]],[[3708.98,141.203],[3708.99,9.112],[3709.01,0.006],[3709.02,0.006],[3709.04,1.077]]]
["binance-futures","ETHUSDT",1733788873263,[[3708.97,9.629],[3708.96,1.121],[3708.95,0.006],[3708.93,0.009],[3708.91,0.276]],[[3708.98,93.507],[3708.99,1.357],[3709.01,0.006],[3709.02,0.006],[3709.04,1.077]]]
["binance-futures","ETHUSDT",1733788873316,[[3708.95,0.006],[3708.93,0.009],[3708.91,0.287]],[[3708.96,0.095],[3708.97,159.177],[3708.98,22.069],[3709.01,0.006],[3709.02,0.006]]]
["binance-futures","ETHUSDT",1733788873367,[[3708.7,0.301],[3708.69,2.841],[3708.67,0.108],[3708.61,4.01],[3708.6,0.006]],[[3708.71,11.572],[3708.73,8.406],[3708.74,17.693],[3708.75,20.61],[3708.77,19.977]]]
["binance-futures","ETHUSDT",1733788873418,[[3708.7,0.123],[3708.69,2.846],[3708.67,0.108],[3708.64,0.202],[3708.61,1.813]],[[3708.71,92.036],[3708.72,28.726],[3708.73,35.767],[3708.74,8.859],[3708.75,0.006]]]
["binance-futures","ETHUSDT",1733788873469,[[3708.69,2.84],[3708.67,0.119],[3708.64,0.202],[3708.62,0.2],[3708.61,0.287]],[[3708.7,122.512],[3708.71,17.398],[3708.72,0.006],[3708.74,0.72],[3708.75,0.006]]]
["binance-futures","ETHUSDT",1733788873520,[[3708.69,4.74],[3708.67,0.119],[3708.64,0.202],[3708.62,0.2],[3708.61,0.287]],[[3708.7,155.173],[3708.71,12.693],[3708.72,0.006],[3708.74,1.039],[3708.75,0.006]]]
["binance-futures","ETHUSDT",1733788873571,[],[[3708.37,4.527],[3708.41,6.284],[3708.43,8.597],[3708.44,7.44],[3708.45,4.649]]]
["binance-futures","ETHUSDT",1733788873622,[[3708.28,0.017],[3708.25,0.006],[3708.21,0.006],[3708.14,0.012],[3708.1,0.017]],[[3708.29,10.898],[3708.3,25.47],[3708.31,11.572],[3708.32,54.139],[3708.33,1.324]]]
["binance-futures","ETHUSDT",1733788873673,[[3708.14,0.012],[3708.1,0.017]],[[3708.17,21.248],[3708.18,13.088],[3708.21,21.036],[3708.22,40.689],[3708.23,19.577]]]
["binance-futures","ETHUSDT",1733788873724,[[3708.0,1.183],[3707.83,0.915],[3707.82,0.02],[3707.77,0.45],[3707.75,0.006]],[[3708.01,12.681],[3708.03,21.668],[3708.04,20.836],[3708.05,19.749],[3708.07,18.334]]]
["binance-futures","ETHUSDT",1733788873775,[[3708.0,1.476],[3707.97,0.281],[3707.85,0.27],[3707.83,0.305],[3707.82,0.011]],[[3708.01,60.23],[3708.02,0.011],[3708.13,0.129],[3708.15,2.5],[3708.17,4.4]]]
["binance-futures","ETHUSDT",1733788873826,[[3708.0,1.077],[3707.83,2.042],[3707.82,0.011]],[[3708.01,53.323],[3708.13,0.14],[3708.15,2.5],[3708.16,1.041],[3708.17,4.4]]]
["binance-futures","ETHUSDT",1733788873877,[[3707.66,3.184],[3707.54,4.011],[3707.46,0.04],[3707.45,0.009],[3707.44,0.02]],[[3707.67,15.098],[3707.69,0.345],[3707.7,0.888],[3707.71,0.334],[3707.72,0.755]]]
["binance-futures","ETHUSDT",1733788873928,[[3707.66,0.1],[3707.55,0.762],[3707.54,4.0],[3707.45,0.009],[3707.44,0.02]],[[3707.67,28.388],[3707.76,3.406],[3707.8,1.197],[3707.81,2.439],[3707.82,11.572]]]
["binance-futures","ETHUSDT",1733788873978,[[3707.66,32.876],[3707.55,0.772],[3707.48,0.714],[3707.47,4.428],[3707.45,0.009]],[[3707.67,8.254],[3707.76,1.406],[3707.8,1.197],[3707.82,4.561],[3707.83,0.018]]]
["binance-futures","ETHUSDT",1733788874030,[[3707.66,8.426],[3707.55,0.011],[3707.48,0.704],[3707.47,2.97],[3707.45,0.009]],[[3707.67,18.904],[3707.76,1.406],[3707.8,1.197],[3707.82,4.561],[3707.83,0.018]]]
["binance-futures","ETHUSDT",1733788874082,[[3707.66,8.426],[3707.65,0.006],[3707.64,0.006],[3707.54,0.006],[3707.53,0.006]],[[3707.67,16.667],[3707.71,0.006],[3707.76,1.406],[3707.79,0.866],[3707.8,1.197]]]
["binance-futures","ETHUSDT",1733788874132,[[3707.66,7.372],[3707.65,0.006],[3707.64,0.006],[3707.58,0.006],[3707.54,0.006]],[[3707.67,34.564],[3707.68,0.006],[3707.71,0.006],[3707.72,0.006],[3707.75,0.006]]]
["binance-futures","ETHUSDT",1733788874186,[[3707.66,20.179],[3707.65,0.006],[3707.64,0.006],[3707.62,0.006],[3707.58,0.006]],[[3707.67,20.029],[3707.68,0.006],[3707.71,0.006],[3707.72,0.006],[3707.75,0.012]]]
["binance-futures","ETHUSDT",1733788874237,[[3707.66,24.336],[3707.65,0.006],[3707.64,0.006],[3707.62,0.006],[3707.58,0.006]],[[3707.67,14.955],[3707.68,0.006],[3707.71,0.006],[3707.72,0.006],[3707.75,0.012]]]
["binance-futures","ETHUSDT",1733788874288,[[3707.66,24.336],[3707.65,0.006],[3707.64,0.006],[3707.62,0.006],[3707.58,0.006]],[[3707.67,15.134],[3707.68,0.006],[3707.71,0.006],[3707.72,0.006],[3707.75,0.012]]]
["binance-futures","ETHUSDT",1733788874338,[[3707.66,25.246],[3707.65,0.006],[3707.64,0.006],[3707.62,0.006],[3707.58,0.006]],[[3707.67,15.14],[3707.68,0.006],[3707.71,0.006],[3707.72,0.006],[3707.75,0.012]]]
["binance-futures","ETHUSDT",1733788874391,[[3707.66,17.534],[3707.65,0.006],[3707.64,0.006],[3707.62,0.006],[3707.58,0.006]],[[3707.67,15.991],[3707.68,0.006],[3707.71,0.006],[3707.72,0.006],[3707.75,0.012]]]
["binance-futures","ETHUSDT",1733788874443,[[3707.66,21.993],[3707.65,0.006],[3707.64,0.006],[3707.62,0.006],[3707.58,0.006]],[[3707.67,44.951],[3707.68,0.006],[3707.71,0.006],[3707.72,0.006],[3707.75,0.012]]]
["binance-futures","ETHUSDT",1733788874494,[[3707.66,4.87],[3707.65,0.006],[3707.64,0.006],[3707.62,0.006],[3707.58,0.006]],[[3707.67,55.91],[3707.68,0.006],[3707.71,0.006],[3707.72,0.006],[3707.75,0.012]]]
["binance-futures","ETHUSDT",1733788874545,[[3707.66,0.74],[3707.65,0.006],[3707.64,0.006],[3707.62,0.006],[3707.58,0.006]],[[3707.67,55.91],[3707.68,0.006],[3707.71,0.006],[3707.72,0.006],[3707.75,0.012]]]
["binance-futures","ETHUSDT",1733788874598,[],[[3707.5,48.958],[3707.51,10.616],[3707.52,0.006],[3707.54,0.904],[3707.55,0.904]]]
["binance-futures","ETHUSDT",1733788874649,[[3707.49,16.903],[3707.48,0.709],[3707.32,0.017],[3707.25,0.274],[3707.2,0.022]],[[3707.5,34.523],[3707.51,10.009],[3707.52,0.006],[3707.59,0.334],[3707.63,0.006]]]
["binance-futures","ETHUSDT",1733788874700,[[3707.49,8.234],[3707.48,0.709],[3707.35,0.006],[3707.32,0.017],[3707.31,0.276]],[[3707.5,37.903],[3707.51,7.655],[3707.52,0.006],[3707.53,0.006],[3707.63,0.006]]]
["binance-futures","ETHUSDT",1733788874752,[[3707.49,16.892],[3707.48,0.709],[3707.35,0.006],[3707.32,0.017],[3707.31,0.276]],[[3707.5,27.146],[3707.51,4.255],[3707.52,0.006],[3707.53,0.006],[3707.56,0.006]]]
["binance-futures","ETHUSDT",1733788874802,[[3707.49,16.902],[3707.48,0.709],[3707.35,0.006],[3707.32,0.017],[3707.31,0.006]],[[3707.5,27.146],[3707.51,4.255],[3707.52,0.006],[3707.53,0.006],[3707.56,0.006]]]
["binance-futures","ETHUSDT",1733788874855,[[3707.49,22.267],[3707.48,0.709],[3707.35,0.006],[3707.32,14.837],[3707.31,0.006]],[[3707.5,3.471],[3707.51,0.011],[3707.52,0.006],[3707.53,0.006],[3707.56,0.006]]]
["binance-futures","ETHUSDT",1733788874906,[[3707.66,90.068],[3707.65,10.356],[3707.6,1.4],[3707.59,0.667],[3707.58,0.006]],[[3707.67,51.917],[3707.72,2.714],[3707.75,0.006],[3707.76,0.012],[3707.82,0.006]]]
["binance-futures","ETHUSDT",1733788874954,[[3707.66,100.974],[3707.65,3.931],[3707.63,0.04],[3707.6,1.4],[3707.59,0.667]],[[3707.67,51.926],[3707.72,0.017],[3707.75,0.006],[3707.76,0.012],[3707.82,0.006]]]
["binance-futures","ETHUSDT",1733788875007,[[3707.66,94.44],[3707.65,3.511],[3707.61,0.633],[3707.6,1.4]],[[3707.67,51.552],[3707.72,0.006],[3707.75,0.006],[3707.76,0.012],[3707.82,0.006]]]
["binance-futures","ETHUSDT",1733788875062,[[3707.66,94.44],[3707.65,3.511],[3707.61,0.633],[3707.6,1.4],[3707.34,28.903]],[[3707.67,51.606],[3707.72,0.006],[3707.75,0.006],[3707.76,0.012],[3707.82,0.006]]]
["binance-futures","ETHUSDT",1733788875112,[[3707.66,70.289],[3707.65,3.511],[3707.61,0.633],[3707.49,0.29],[3707.39,0.016]],[[3707.67,51.854],[3707.72,0.006],[3707.75,0.006],[3707.76,0.012],[3707.82,0.006]]]
["binance-futures","ETHUSDT",1733788875165,[[3707.66,45.66],[3707.65,3.511],[3707.61,0.348],[3707.58,0.012],[3707.49,0.29]],[[3707.67,51.86],[3707.72,0.006],[3707.75,0.012],[3707.76,1.089],[3707.82,0.006]]]
["binance-futures","ETHUSDT",1733788875216,[[3707.66,24.942],[3707.65,3.511],[3707.61,0.348],[3707.58,0.012],[3707.49,0.29]],[[3707.67,52.848],[3707.72,0.006],[3707.75,0.012],[3707.76,1.1],[3707.82,0.006]]]
["binance-futures","ETHUSDT",1733788875265,[[3707.66,25.305],[3707.65,0.011],[3707.61,0.348],[3707.58,0.012],[3707.49,0.25]],[[3707.67,53.034],[3707.72,0.006],[3707.75,0.012],[3707.76,1.1],[3707.82,0.006]]]
["binance-futures","ETHUSDT",1733788875320,[[3707.66,24.045],[3707.61,0.359],[3707.58,0.012],[3707.49,0.25]],[[3707.67,55.023],[3707.72,0.006],[3707.75,0.012],[3707.76,1.1],[3707.82,0.006]]]
["binance-futures","ETHUSDT",1733788875362,[[3707.66,24.045],[3707.61,0.359],[3707.58,0.012],[3707.49,0.25],[3707.06,3.225]],[[3707.67,55.542],[3707.72,0.006],[3707.75,0.012],[3707.76,1.1],[3707.82,0.006]]]
["binance-futures","ETHUSDT",1733788875419,[[3707.66,24.054],[3707.61,0.359],[3707.58,0.006],[3707.49,0.25],[3707.3,5.394]],[[3707.67,56.302],[3707.72,0.006],[3707.75,0.006],[3707.76,1.1],[3707.82,0.006]]]
["binance-futures","ETHUSDT",1733788875477,[[3707.66,23.754],[3707.61,0.359],[3707.58,0.012],[3707.49,0.25],[3707.3,5.394]],[[3707.67,56.302],[3707.72,0.006],[3707.75,0.012],[3707.76,1.1],[3707.82,0.006]]]
["binance-futures","ETHUSDT",1733788875529,[[3707.49,24.574],[3707.48,0.698],[3707.39,0.006],[3707.38,4.35],[3707.37,0.006]],[[3707.5,105.885],[3707.52,0.006],[3707.53,0.006],[3707.56,40.348],[3707.57,1.793]]]
["binance-futures","ETHUSDT",1733788875574,[[3707.49,19.834],[3707.48,0.709],[3707.39,0.006],[3707.38,0.012],[3707.37,0.006]],[[3707.5,100.522],[3707.52,0.006],[3707.53,0.006],[3707.54,0.01],[3707.55,8.832]]]
["binance-futures","ETHUSDT",1733788875632,[[3707.49,19.674],[3707.48,0.709],[3707.39,0.006],[3707.38,0.012],[3707.37,0.006]],[[3707.5,99.931],[3707.53,0.006],[3707.54,0.01],[3707.55,4.071],[3707.65,0.01]]]
["binance-futures","ETHUSDT",1733788875681,[[3707.49,9.094],[3707.48,0.709],[3707.39,0.006],[3707.38,0.012],[3707.37,0.006]],[[3707.5,99.931],[3707.53,0.006],[3707.54,0.052],[3707.55,4.071],[3707.65,0.01]]]
["binance-futures","ETHUSDT",1733788875739,[],[[3707.3,104.481],[3707.31,0.006],[3707.32,0.827],[3707.33,16.188],[3707.34,0.006]]]
["binance-futures","ETHUSDT",1733788875789,[[3707.29,0.176],[3707.28,0.15],[3707.19,3.684],[3707.17,3.943],[3707.09,0.282]],[[3707.3,84.301],[3707.31,0.006],[3707.32,0.021],[3707.33,11.394],[3707.34,0.006]]]
["binance-futures","ETHUSDT",1733788875838,[[3707.29,3.919],[3707.28,0.15],[3707.19,3.684],[3707.17,6.757],[3707.09,0.282]],[[3707.3,80.308],[3707.31,0.006],[3707.34,0.006],[3707.38,8.117],[3707.46,2.703]]]
["binance-futures","ETHUSDT",1733788875894,[[3707.29,0.176],[3707.28,0.15],[3707.2,0.028],[3707.19,0.202],[3707.17,6.757]],[[3707.3,80.364],[3707.31,0.006],[3707.34,0.006],[3707.37,1.724],[3707.38,8.106]]]
["binance-futures","ETHUSDT",1733788875946,[[3707.29,0.195],[3707.28,0.15],[3707.2,0.018],[3707.19,0.192],[3707.18,0.01]],[[3707.3,83.278],[3707.31,0.006],[3707.34,0.006],[3707.37,1.724],[3707.38,8.106]]]
["binance-futures","ETHUSDT",1733788875996,[[3707.29,0.284],[3707.28,0.15],[3707.2,0.018],[3707.19,0.192],[3707.18,0.01]],[[3707.3,83.159],[3707.31,0.006],[3707.34,0.006],[3707.37,1.724],[3707.38,8.112]]]
["binance-futures","ETHUSDT",1733788876046,[[3707.29,0.29],[3707.28,0.15],[3707.2,0.018],[3707.19,0.192],[3707.18,0.01]],[[3707.3,83.105],[3707.31,0.006],[3707.34,0.006],[3707.37,1.724],[3707.38,8.112]]]
["binance-futures","ETHUSDT",1733788876091,[[3707.29,11.229],[3707.28,0.15],[3707.2,0.018],[3707.19,0.192],[3707.18,0.01]],[[3707.3,83.1],[3707.31,0.006],[3707.34,0.006],[3707.37,1.724],[3707.38,5.912]]]
["binance-futures","ETHUSDT",1733788876150,[[3707.29,7.744],[3707.28,0.15],[3707.2,0.018],[3707.19,0.192],[3707.18,0.01]],[[3707.3,84.789],[3707.31,0.006],[3707.34,0.006],[3707.37,1.724],[3707.38,5.912]]]
["binance-futures","ETHUSDT",1733788876203,[[3707.29,14.164],[3707.28,0.15],[3707.2,0.018],[3707.19,0.192],[3707.18,0.01]],[[3707.3,84.789],[3707.31,0.006],[3707.34,0.006],[3707.37,1.724],[3707.38,5.912]]]
["binance-futures","ETHUSDT",1733788876254,[[3707.29,22.615],[3707.28,0.15],[3707.2,0.018],[3707.19,0.192],[3707.18,0.01]],[[3707.3,73.446],[3707.31,0.006],[3707.34,0.006],[3707.37,1.724],[3707.38,0.006]]]
["binance-futures","ETHUSDT",1733788876305,[[3707.29,22.824],[3707.28,0.15],[3707.2,0.018],[3707.19,0.192],[3707.18,0.01]],[[3707.3,73.364],[3707.31,0.006],[3707.34,0.006],[3707.37,0.513],[3707.38,0.012]]]
["binance-futures","ETHUSDT",1733788876356,[[3707.29,22.86],[3707.28,0.15],[3707.2,0.018],[3707.19,0.192],[3707.18,0.01]],[[3707.3,31.579],[3707.31,0.006],[3707.34,0.006],[3707.37,0.513],[3707.38,0.012]]]
["binance-futures","ETHUSDT",1733788876406,[[3707.29,22.75],[3707.28,0.156],[3707.2,0.018],[3707.19,0.192],[3707.18,1.128]],[[3707.3,29.796],[3707.31,0.006],[3707.34,0.006],[3707.37,0.513],[3707.38,0.012]]]
["binance-futures","ETHUSDT",1733788876460,[[3707.29,22.759],[3707.28,0.156],[3707.2,0.018],[3707.19,0.192],[3707.18,1.128]],[[3707.3,61.101],[3707.31,0.006],[3707.34,0.006],[3707.37,0.513],[3707.38,0.012]]]
["binance-futures","ETHUSDT",1733788876511,[[3707.29,24.786],[3707.28,0.156],[3707.27,0.017],[3707.2,0.018],[3707.19,0.202]],[[3707.3,61.701],[3707.31,0.006],[3707.34,0.006],[3707.37,0.513],[3707.38,0.012]]]
["binance-futures","ETHUSDT",1733788876562,[[3707.29,23.862],[3707.28,0.156],[3707.27,0.017],[3707.24,0.017],[3707.2,0.018]],[[3707.3,48.91],[3707.31,0.006],[3707.34,0.006],[3707.37,0.513],[3707.38,0.012]]]
["binance-futures","ETHUSDT",1733788876615,[[3707.29,23.868],[3707.28,0.156],[3707.27,0.017],[3707.24,0.017],[3707.2,0.018]],[[3707.3,48.303],[3707.31,0.006],[3707.34,0.006],[3707.37,0.513],[3707.38,0.012]]]
["binance-futures","ETHUSDT",1733788876716,[[3707.29,23.583],[3707.28,0.156],[3707.27,0.017],[3707.24,0.017],[3707.2,0.018]],[[3707.3,58.965],[3707.31,0.006],[3707.34,0.006],[3707.37,0.513],[3707.38,0.012]]]
["binance-futures","ETHUSDT",1733788876768,[[3707.29,23.129],[3707.28,0.156],[3707.27,0.017],[3707.24,0.017],[3707.2,0.018]],[[3707.3,60.253],[3707.31,0.006],[3707.34,0.006],[3707.37,0.513],[3707.38,0.012]]]
["binance-futures","ETHUSDT",1733788876875,[[3707.29,23.158],[3707.28,0.156],[3707.27,0.017],[3707.24,0.017],[3707.2,0.018]],[[3707.3,60.253],[3707.31,0.006],[3707.34,0.006],[3707.37,0.513],[3707.38,0.006]]]
["binance-futures","ETHUSDT",1733788876907,[[3707.29,23.158],[3707.28,0.156],[3707.27,0.017],[3707.24,0.017],[3707.2,0.018]],[[3707.3,60.417],[3707.31,0.006],[3707.34,0.006],[3707.37,0.513],[3707.38,0.006]]]
["binance-futures","ETHUSDT",1733788876977,[[3707.29,23.158],[3707.28,0.156],[3707.27,0.017],[3707.24,0.017],[3707.2,0.018]],[[3707.3,60.491],[3707.31,0.006],[3707.34,0.006],[3707.37,0.513],[3707.38,0.006]]]
["binance-futures","ETHUSDT",1733788877030,[[3707.29,23.158],[3707.28,0.156],[3707.27,0.017],[3707.24,0.017],[3707.2,0.018]],[[3707.3,60.707],[3707.31,0.006],[3707.34,0.006],[3707.37,0.513],[3707.38,0.012]]]
["binance-futures","ETHUSDT",1733788877082,[[3707.29,23.158],[3707.28,0.156],[3707.27,0.017],[3707.24,0.017],[3707.2,0.018]],[[3707.3,60.707],[3707.31,0.006],[3707.32,0.01],[3707.34,0.006],[3707.37,0.513]]]
["binance-futures","ETHUSDT",1733788877132,[[3707.29,23.158],[3707.28,0.156],[3707.27,0.017],[3707.24,0.017],[3707.2,0.018]],[[3707.3,60.767],[3707.31,0.006],[3707.32,0.01],[3707.34,0.006],[3707.37,0.513]]]
["binance-futures","ETHUSDT",1733788877170,[[3707.29,23.169],[3707.28,0.156],[3707.27,0.017],[3707.24,0.017],[3707.2,0.018]],[[3707.3,60.767],[3707.31,0.006],[3707.32,0.01],[3707.34,0.006],[3707.37,0.513]]]
["binance-futures","ETHUSDT",1733788877239,[[3707.29,23.113],[3707.28,0.156],[3707.27,0.017],[3707.24,0.017],[3707.2,0.018]],[[3707.3,60.564],[3707.31,0.006],[3707.32,0.01],[3707.34,0.006],[3707.37,0.513]]]
["binance-futures","ETHUSDT",1733788877288,[[3707.29,23.048],[3707.28,0.156],[3707.27,0.017],[3707.24,0.017],[3707.2,0.018]],[[3707.3,60.602],[3707.31,0.006],[3707.32,0.01],[3707.34,0.006],[3707.37,0.513]]]
["binance-futures","ETHUSDT",1733788877335,[[3707.29,16.624],[3707.28,0.156],[3707.27,0.017],[3707.24,0.017],[3707.2,0.018]],[[3707.3,60.602],[3707.31,0.006],[3707.32,0.01],[3707.34,0.006],[3707.37,0.513]]]
["binance-futures","ETHUSDT",1733788877394,[[3707.29,16.624],[3707.28,0.156],[3707.27,0.017],[3707.24,0.017],[3707.2,0.018]],[[3707.3,60.988],[3707.31,0.006],[3707.32,0.01],[3707.34,0.006],[3707.37,0.513]]]
["binance-futures","ETHUSDT",1733788877444,[[3707.29,16.615],[3707.28,0.156],[3707.27,0.017],[3707.24,0.017],[3707.2,0.018]],[[3707.3,60.682],[3707.31,0.006],[3707.32,0.01],[3707.34,0.006],[3707.37,0.513]]]
["binance-futures","ETHUSDT",1733788877496,[[3707.29,21.052],[3707.28,0.156],[3707.27,0.017],[3707.24,0.017],[3707.2,0.018]],[[3707.3,60.067],[3707.31,0.006],[3707.32,0.01],[3707.34,0.006],[3707.37,0.513]]]
["binance-futures","ETHUSDT",1733788877549,[[3707.29,21.052],[3707.28,0.156],[3707.27,0.229],[3707.24,0.017],[3707.2,0.018]],[[3707.3,41.823],[3707.31,0.006],[3707.32,0.01],[3707.34,0.006],[3707.37,0.513]]]
["binance-futures","ETHUSDT",1733788877600,[[3707.85,18.511],[3707.84,18.511],[3707.83,18.511],[3707.8,9.6],[3707.79,28.111]],[[3707.86,1.587],[3707.87,0.022],[3707.88,0.006],[3707.93,0.016],[3707.94,0.006]]]
["binance-futures","ETHUSDT",1733788877651,[[3707.87,16.695],[3707.86,31.079],[3707.85,70.278],[3707.84,0.017],[3707.83,0.016]],[[3707.88,0.006],[3707.92,1.088],[3707.93,0.006],[3707.94,0.006],[3707.97,0.006]]]
["binance-futures","ETHUSDT",1733788877702,[],[[3707.48,83.544],[3707.49,0.006],[3707.5,0.006],[3707.56,4.561],[3707.6,1.197]]]
["binance-futures","ETHUSDT",1733788877753,[[3707.47,3.611],[3707.42,0.574],[3707.38,4.0],[3707.35,0.563],[3707.32,0.016]],[[3707.48,82.144],[3707.49,0.006],[3707.5,0.006],[3707.52,0.006],[3707.55,0.864]]]
["binance-futures","ETHUSDT",1733788877804,[[3707.47,3.926],[3707.39,0.027]],[[3707.48,82.162],[3707.49,0.006],[3707.5,0.006],[3707.52,0.006],[3707.55,0.875]]]
["binance-futures","ETHUSDT",1733788877855,[[3707.47,5.959],[3707.39,0.017],[3707.3,1.704],[3707.29,11.061],[3707.18,0.131]],[[3707.48,82.181],[3707.49,0.006],[3707.5,0.006],[3707.52,0.006],[3707.53,0.006]]]
["binance-futures","ETHUSDT",1733788877906,[[3707.47,4.436],[3707.39,0.017],[3707.3,1.704],[3707.29,11.061],[3707.18,1.432]],[[3707.48,80.263],[3707.49,0.006],[3707.5,0.006],[3707.52,0.006],[3707.53,0.006]]]
["binance-futures","ETHUSDT",1733788877956,[[3707.47,4.445],[3707.39,0.023],[3707.3,1.704],[3707.29,11.067],[3707.18,1.432]],[[3707.48,80.197],[3707.49,0.006],[3707.5,0.006],[3707.52,0.006],[3707.53,0.006]]]
["binance-futures","ETHUSDT",1733788878006,[[3707.47,4.516],[3707.39,0.023],[3707.3,1.704],[3707.29,10.762],[3707.18,1.432]],[[3707.48,80.197],[3707.49,0.006],[3707.5,0.006],[3707.52,0.006],[3707.53,0.006]]]
["binance-futures","ETHUSDT",1733788878059,[[3707.47,4.522],[3707.39,0.023],[3707.3,1.704],[3707.29,10.762],[3707.18,1.432]],[[3707.48,80.197],[3707.49,0.006],[3707.5,0.006],[3707.52,0.006],[3707.53,0.006]]]
["binance-futures","ETHUSDT",1733788878112,[[3707.29,19.394],[3707.28,0.156],[3707.18,1.432]],[[3707.3,89.826],[3707.31,4.603],[3707.34,0.006],[3707.39,0.677],[3707.4,2.825]]]
["binance-futures","ETHUSDT",1733788878164,[[3707.29,10.427],[3707.28,0.156],[3707.18,1.432],[3707.07,6.653],[3707.01,0.019]],[[3707.3,89.882],[3707.31,1.996],[3707.34,0.006],[3707.4,1.736],[3707.45,0.042]]]
["binance-futures","ETHUSDT",1733788878215,[[3707.12,0.3],[3707.1,0.241],[3707.09,0.443],[3707.08,0.019],[3707.07,0.9]],[[3707.13,108.435],[3707.14,7.934],[3707.15,1.562],[3707.16,69.909],[3707.17,73.552]]]
["binance-futures","ETHUSDT",1733788878266,[],[[3706.76,7.011],[3706.77,7.011],[3706.86,7.011],[3706.89,11.572],[3706.9,11.572]]]
["binance-futures","ETHUSDT",1733788878317,[[3706.69,0.006],[3706.66,0.025],[3706.52,7.024],[3706.51,0.006],[3706.5,0.006]],[[3706.71,7.011],[3706.72,16.22],[3706.76,33.282],[3706.77,22.752],[3706.78,0.122]]]
["binance-futures","ETHUSDT",1733788878368,[[3706.67,0.011],[3706.66,0.025],[3706.62,0.01],[3706.59,0.01],[3706.54,0.05]],[[3706.68,6.869],[3706.69,30.418],[3706.7,35.773],[3706.71,18.529],[3706.72,53.48]]]
["binance-futures","ETHUSDT",1733788878419,[[3706.69,2.979],[3706.67,0.011],[3706.66,3.725],[3706.64,1.089],[3706.62,0.01]],[[3706.86,0.096],[3706.91,4.456],[3706.93,0.012],[3706.95,0.04],[3707.06,5.4]]]
["binance-futures","ETHUSDT",1733788878470,[[3706.92,2.0],[3706.91,0.09],[3706.82,0.511],[3706.75,0.3],[3706.71,0.3]],[[3707.04,24.346],[3707.12,4.285],[3707.2,0.024],[3707.29,1.093],[3707.4,0.579]]]
["binance-futures","ETHUSDT",1733788878521,[[3706.92,26.33],[3706.91,0.09],[3706.89,4.195],[3706.88,3.519],[3706.85,4.627]],[[3707.04,12.962],[3707.07,0.437],[3707.12,0.01],[3707.16,0.437],[3707.2,0.024]]]
["binance-futures","ETHUSDT",1733788878572,[[3707.03,2.504],[3706.98,3.614],[3706.97,1.431],[3706.96,2.218],[3706.94,3.561]],[[3707.04,0.017],[3707.05,0.006],[3707.07,0.437],[3707.12,0.01],[3707.16,0.437]]]
["binance-futures","ETHUSDT",1733788878623,[[3707.23,1.109],[3707.15,5.619],[3707.14,4.51],[3707.11,9.01],[3707.09,9.01]],[[3707.24,17.154],[3707.27,2.711],[3707.28,1.077],[3707.3,0.006],[3707.41,0.019]]]
["binance-futures","ETHUSDT",1733788878674,[[3707.24,0.915],[3707.23,22.879],[3707.22,11.356],[3707.21,0.01],[3707.19,0.01]],[[3707.47,0.394],[3707.49,0.006],[3707.5,0.006],[3707.52,0.006],[3707.53,0.006]]]
["binance-futures","ETHUSDT",1733788878725,[[3707.46,1.109],[3707.39,8.537],[3707.31,5.78],[3707.3,12.887],[3707.29,4.855]],[[3707.61,0.016],[3707.63,0.015],[3707.64,0.006],[3707.66,0.019],[3707.68,0.012]]]
["binance-futures","ETHUSDT",1733788878776,[[3707.56,2.218],[3707.55,18.528],[3707.53,41.558],[3707.52,18.98],[3707.51,23.378]],[[3707.63,0.015],[3707.64,0.006],[3707.66,0.006],[3707.68,0.012],[3707.71,0.006]]]
["binance-futures","ETHUSDT",1733788878827,[[3707.87,11.44],[3707.86,11.45],[3707.85,3.733],[3707.84,12.559],[3707.71,2.218]],[[3708.04,0.006],[3708.11,0.013],[3708.13,0.149],[3708.17,4.089],[3708.2,22.233]]]
["binance-futures","ETHUSDT",1733788878878,[[3708.03,3.755],[3707.99,5.417],[3707.94,11.661],[3707.93,1.987],[3707.91,11.79]],[[3708.24,9.113],[3708.28,0.012],[3708.3,0.006],[3708.31,0.032],[3708.32,0.012]]]
["binance-futures","ETHUSDT",1733788878929,[[3708.59,2.99],[3708.22,9.526],[3708.19,20.687],[3708.18,0.554],[3708.16,8.617]],[[3708.64,2.688],[3708.67,0.006],[3708.73,0.006],[3708.77,8.942],[3708.78,0.223]]]
["binance-futures","ETHUSDT",1733788878980,[[3708.59,3.008],[3708.55,1.108],[3708.37,0.493],[3708.35,5.356],[3708.34,0.8]],[[3708.64,2.154],[3708.65,9.85],[3708.67,0.006],[3708.73,0.006],[3708.77,8.931]]]
["binance-futures","ETHUSDT",1733788879031,[[3708.63,8.52],[3708.6,22.363],[3708.59,25.364],[3708.56,1.077],[3708.55,3.765]],[[3708.65,2.542],[3708.67,0.006],[3708.8,1.203],[3708.81,1.506],[3708.9,0.538]]]
["binance-futures","ETHUSDT",1733788879082,[[3708.64,54.312],[3708.63,80.589],[3708.61,0.554],[3708.6,5.338],[3708.59,9.76]],[[3708.76,1.388],[3708.8,1.203],[3708.85,2.708],[3708.9,0.538],[3709.01,0.073]]]
["binance-futures","ETHUSDT",1733788879133,[[3708.79,52.742],[3708.78,6.424],[3708.77,15.83],[3708.76,9.318],[3708.75,17.623]],[[3708.8,0.154],[3708.85,2.708],[3708.92,0.01],[3709.0,1.208],[3709.01,2.698]]]
["binance-futures","ETHUSDT",1733788879184,[[3708.84,37.438],[3708.83,0.037],[3708.82,6.468],[3708.8,1.222],[3708.79,1.53]],[[3708.85,65.928],[3709.0,1.208],[3709.13,0.009],[3709.17,0.019],[3709.19,0.033]]]
["binance-futures","ETHUSDT",1733788879235,[[3708.84,6.268],[3708.83,0.006],[3708.79,1.512]],[[3708.85,50.188],[3708.88,0.193],[3709.0,1.208],[3709.13,2.707],[3709.14,4.2]]]
["binance-futures","ETHUSDT",1733788879286,[[3708.84,2.954],[3708.83,0.006],[3708.79,1.512],[3708.61,3.044],[3708.6,1.203]],[[3708.85,52.823],[3708.88,0.193],[3709.0,1.208],[3709.11,0.04],[3709.12,5.392]]]
["binance-futures","ETHUSDT",1733788879331,[[3708.84,2.99],[3708.83,0.006],[3708.79,1.523],[3708.61,0.006],[3708.6,1.203]],[[3708.85,53.035],[3708.88,0.193],[3709.0,1.208],[3709.05,5.933],[3709.11,0.04]]]
["binance-futures","ETHUSDT",1733788879388,[[3708.84,3.053],[3708.83,0.006],[3708.8,0.01],[3708.79,1.523],[3708.73,0.01]],[[3708.85,53.056],[3708.88,0.204],[3709.0,1.208],[3709.05,5.933],[3709.11,0.04]]]
["binance-futures","ETHUSDT",1733788879440,[[3708.84,2.978],[3708.83,0.006],[3708.79,1.523],[3708.76,0.012],[3708.75,8.666]],[[3708.85,53.044],[3708.88,0.204],[3708.93,0.006],[3709.0,1.208],[3709.03,0.012]]]
["binance-futures","ETHUSDT",1733788879491,[[3708.84,3.046],[3708.83,0.006],[3708.79,1.523],[3708.76,0.022],[3708.75,8.666]],[[3708.85,53.044],[3708.88,0.204],[3708.93,0.006],[3709.0,1.208],[3709.03,0.012]]]
["binance-futures","ETHUSDT",1733788879541,[[3708.84,2.67],[3708.83,0.006],[3708.79,1.523],[3708.76,0.022],[3708.75,8.666]],[[3708.85,46.141],[3708.88,0.204],[3708.9,0.006],[3708.93,0.006],[3708.97,0.04]]]
["binance-futures","ETHUSDT",1733788879593,[[3708.84,15.418],[3708.83,0.006],[3708.81,0.006],[3708.8,1.214],[3708.79,0.108]],[[3708.85,41.129],[3708.88,0.204],[3708.9,0.006],[3708.91,0.006],[3708.93,0.006]]]
["binance-futures","ETHUSDT",1733788879645,[[3708.84,16.583],[3708.83,0.006],[3708.81,0.006],[3708.8,1.214],[3708.79,0.108]],[[3708.85,41.202],[3708.87,0.006],[3708.88,0.204],[3708.9,0.006],[3708.91,0.006]]]
["binance-futures","ETHUSDT",1733788879696,[[3708.84,16.397],[3708.83,0.006],[3708.81,0.006],[3708.8,1.214]],[[3708.85,41.214],[3708.87,0.006],[3708.88,0.204],[3708.9,0.006],[3708.91,0.006]]]
["binance-futures","ETHUSDT",1733788879748,[[3708.84,21.347],[3708.83,0.006],[3708.81,0.006],[3708.8,1.214],[3708.77,0.56]],[[3708.85,3.868],[3708.87,0.006],[3708.88,0.204],[3708.9,0.006],[3708.91,0.006]]]
["binance-futures","ETHUSDT",1733788879798,[[3708.84,28.443],[3708.83,0.006],[3708.81,0.006],[3708.8,1.214],[3708.77,0.56]],[[3708.85,3.764],[3708.87,0.006],[3708.88,0.204],[3708.9,0.006],[3708.91,0.006]]]
["binance-futures","ETHUSDT",1733788879846,[[3708.84,17.58],[3708.83,0.006],[3708.81,0.006],[3708.8,1.214],[3708.77,0.56]],[[3708.85,3.76],[3708.87,0.006],[3708.88,0.204],[3708.9,0.006],[3708.91,0.006]]]
["binance-futures","ETHUSDT",1733788879902,[[3708.84,17.618],[3708.83,0.006],[3708.81,0.006],[3708.8,1.214],[3708.77,0.56]],[[3708.85,3.76],[3708.87,0.006],[3708.88,0.204],[3708.9,0.006],[3708.91,0.006]]]
["binance-futures","ETHUSDT",1733788879945,[[3708.84,18.474],[3708.83,0.006],[3708.81,0.006],[3708.8,1.214],[3708.77,0.56]],[[3708.85,7.519],[3708.87,0.006],[3708.88,0.204],[3708.9,0.006],[3708.91,0.006]]]
["binance-futures","ETHUSDT",1733788880006,[[3708.84,17.558],[3708.83,0.006],[3708.81,0.006],[3708.8,1.214],[3708.77,0.57]],[[3708.85,7.863],[3708.87,0.006],[3708.88,0.204],[3708.9,0.006],[3708.91,0.006]]]
["binance-futures","ETHUSDT",1733788880056,[[3708.84,19.679],[3708.83,0.006],[3708.81,0.006],[3708.8,1.214],[3708.77,0.016]],[[3708.85,21.192],[3708.87,0.006],[3708.88,0.204],[3708.9,0.006],[3708.91,0.006]]]
["binance-futures","ETHUSDT",1733788880110,[[3708.84,19.137],[3708.83,0.006],[3708.81,0.006],[3708.8,1.214],[3708.77,0.016]],[[3708.85,21.235],[3708.87,0.006],[3708.88,0.204],[3708.9,0.006],[3708.91,0.006]]]
["binance-futures","ETHUSDT",1733788880160,[[3708.84,10.55],[3708.83,0.006],[3708.81,0.006],[3708.8,1.214],[3708.77,0.016]],[[3708.85,22.714],[3708.87,0.006],[3708.88,0.204],[3708.9,0.006],[3708.91,0.006]]]
["binance-futures","ETHUSDT",1733788880214,[[3708.84,8.27],[3708.83,3.787],[3708.81,0.006],[3708.8,1.214],[3708.77,0.016]],[[3708.85,22.737],[3708.87,0.006],[3708.88,0.204],[3708.9,0.006],[3708.91,0.006]]]
["binance-futures","ETHUSDT",1733788880265,[],[[3708.61,27.037],[3708.62,29.629],[3708.63,15.785],[3708.65,0.37],[3708.66,12.357]]]
["binance-futures","ETHUSDT",1733788880316,[[3708.48,17.671],[3708.47,6.642],[3708.46,9.618],[3708.45,1.151],[3708.43,0.006]],[[3708.49,30.004],[3708.5,0.006],[3708.57,0.017],[3708.58,0.01],[3708.59,0.334]]]
["binance-futures","ETHUSDT",1733788880367,[[3708.48,16.144],[3708.47,0.006],[3708.46,9.618],[3708.45,1.151],[3708.43,0.006]],[[3708.49,23.064],[3708.5,0.006],[3708.59,1.333],[3708.6,1.197],[3708.61,0.006]]]
["binance-futures","ETHUSDT",1733788880418,[[3708.48,11.596],[3708.47,0.006],[3708.46,9.618],[3708.45,1.151],[3708.43,0.006]],[[3708.49,21.841],[3708.5,0.006],[3708.53,0.006],[3708.58,0.391],[3708.6,1.203]]]
["binance-futures","ETHUSDT",1733788880469,[[3708.48,3.956],[3708.47,0.016],[3708.46,9.618],[3708.45,1.151],[3708.43,0.006]],[[3708.49,24.197],[3708.5,0.006],[3708.53,0.006],[3708.56,1.083],[3708.6,1.214]]]
["binance-futures","ETHUSDT",1733788880520,[[3708.48,1.035],[3708.47,0.016],[3708.46,9.618],[3708.45,1.151],[3708.43,0.006]],[[3708.49,25.903],[3708.5,0.006],[3708.53,0.006],[3708.55,0.356],[3708.56,1.083]]]
["binance-futures","ETHUSDT",1733788880570,[[3708.46,9.612],[3708.45,1.162],[3708.43,0.006]],[[3708.47,53.391],[3708.48,4.309],[3708.49,21.84],[3708.5,0.006],[3708.53,0.006]]]
["binance-futures","ETHUSDT",1733788880622,[[3708.46,12.368],[3708.45,1.162],[3708.43,0.006],[3708.21,5.825],[3708.2,1.203]],[[3708.47,45.754],[3708.48,4.309],[3708.49,11.167],[3708.5,0.006],[3708.53,0.006]]]
["binance-futures","ETHUSDT",1733788880671,[[3708.46,9.906],[3708.45,1.162],[3708.43,0.006],[3708.21,2.927],[3708.2,1.203]],[[3708.47,45.763],[3708.48,1.853],[3708.49,11.167],[3708.5,0.006],[3708.53,0.006]]]
["binance-futures","ETHUSDT",1733788880722,[[3708.46,10.015],[3708.45,1.162],[3708.43,0.006],[3708.21,2.927],[3708.2,1.203]],[[3708.47,45.763],[3708.48,1.853],[3708.49,11.167],[3708.5,0.006],[3708.53,0.006]]]
["binance-futures","ETHUSDT",1733788880776,[[3708.46,10.015],[3708.45,1.162],[3708.43,0.006],[3708.21,1.449],[3708.2,1.203]],[[3708.47,45.763],[3708.48,1.853],[3708.49,11.167],[3708.5,0.006],[3708.53,0.006]]]
["binance-futures","ETHUSDT",1733788880822,[[3708.46,10.015],[3708.45,1.162],[3708.43,0.006],[3708.38,0.006],[3708.21,3.343]],[[3708.47,45.893],[3708.48,1.853],[3708.49,10.985],[3708.5,0.006],[3708.53,0.006]]]
["binance-futures","ETHUSDT",1733788880878,[[3708.46,10.19],[3708.45,1.162],[3708.43,0.006],[3708.38,0.006],[3708.21,5.259]],[[3708.47,45.893],[3708.48,1.853],[3708.49,10.985],[3708.5,0.006],[3708.53,0.006]]]
["binance-futures","ETHUSDT",1733788880931,[[3708.46,10.243],[3708.45,1.162],[3708.43,0.006],[3708.38,0.006],[3708.22,8.666]],[[3708.47,45.893],[3708.48,1.853],[3708.49,10.985],[3708.5,0.006],[3708.53,0.006]]]
["binance-futures","ETHUSDT",1733788880983,[[3708.22,8.675]],[[3708.23,54.564],[3708.24,0.006],[3708.25,0.089],[3708.28,0.01],[3708.29,0.01]]]
["binance-futures","ETHUSDT",1733788881032,[[3708.22,8.686],[3708.2,0.006],[3708.19,4.068],[3708.04,7.728],[3707.96,0.03]],[[3708.23,49.508],[3708.24,0.006],[3708.25,0.1],[3708.27,0.006],[3708.28,0.006]]]
["binance-futures","ETHUSDT",1733788881084,[[3708.22,17.043],[3708.2,0.637],[3708.19,4.068],[3708.04,7.728],[3708.03,21.152]],[[3708.23,39.106],[3708.24,0.006],[3708.27,0.006],[3708.28,0.006],[3708.34,0.006]]]
["binance-futures","ETHUSDT",1733788881136,[[3708.22,17.596],[3708.2,1.845],[3708.19,4.057],[3708.08,5.985],[3708.07,5.758]],[[3708.23,20.24],[3708.24,0.006],[3708.27,0.006],[3708.28,0.006],[3708.34,0.006]]]
["binance-futures","ETHUSDT",1733788881188,[[3708.22,18.669],[3708.2,5.927],[3708.19,4.057],[3708.09,0.61],[3708.08,15.274]],[[3708.23,3.817],[3708.24,0.006],[3708.27,0.006],[3708.28,0.006],[3708.34,0.006]]]
["binance-futures","ETHUSDT",1733788881241,[[3708.22,30.576],[3708.2,8.426],[3708.19,4.057],[3708.09,0.61],[3708.08,15.274]],[[3708.23,5.938],[3708.24,0.006],[3708.27,0.006],[3708.28,0.006],[3708.34,0.006]]]
["binance-futures","ETHUSDT",1733788881289,[[3708.22,24.451],[3708.2,8.426],[3708.19,4.057],[3708.09,0.61],[3708.08,5.985]],[[3708.23,16.185],[3708.24,0.006],[3708.27,0.006],[3708.28,0.006],[3708.31,0.012]]]
["binance-futures","ETHUSDT",1733788881341,[[3708.22,22.918],[3708.2,6.089],[3708.19,4.057],[3708.09,0.61],[3708.08,0.006]],[[3708.23,16.507],[3708.24,0.006],[3708.27,0.006],[3708.28,0.006],[3708.31,0.012]]]
["binance-futures","ETHUSDT",1733788881392,[[3708.22,11.936],[3708.2,2.836],[3708.19,4.057],[3708.18,8.672],[3708.09,0.056]],[[3708.23,18.087],[3708.24,0.006],[3708.27,0.006],[3708.28,0.006],[3708.31,0.012]]]
["binance-futures","ETHUSDT",1733788881431,[[3708.22,19.466],[3708.21,0.016],[3708.2,4.583],[3708.19,4.057],[3708.18,8.672]],[[3708.23,18.087],[3708.24,0.006],[3708.27,0.006],[3708.28,0.006],[3708.31,0.012]]]
["binance-futures","ETHUSDT",1733788881496,[[3708.22,19.764],[3708.21,0.006],[3708.2,2.836],[3708.19,4.057],[3708.18,8.672]],[[3708.23,11.44],[3708.24,0.006],[3708.27,0.006],[3708.28,0.006],[3708.31,0.012]]]
["binance-futures","ETHUSDT",1733788881550,[[3708.22,22.902],[3708.21,0.016],[3708.2,3.851],[3708.19,4.057],[3708.18,8.788]],[[3708.23,6.685],[3708.24,0.006],[3708.27,0.006],[3708.28,0.006],[3708.31,0.012]]]
["binance-futures","ETHUSDT",1733788881601,[[3708.22,18.509],[3708.21,0.016],[3708.2,7.069],[3708.19,4.057],[3708.18,8.788]],[[3708.23,6.934],[3708.24,0.006],[3708.27,0.006],[3708.28,0.006],[3708.31,0.012]]]
["binance-futures","ETHUSDT",1733788881633,[[3708.22,29.216],[3708.21,0.016],[3708.2,7.069],[3708.19,4.057],[3708.18,8.788]],[[3708.23,6.94],[3708.24,0.006],[3708.27,0.006],[3708.28,0.006],[3708.31,0.012]]]
["binance-futures","ETHUSDT",1733788881705,[[3708.42,29.986],[3708.41,88.376],[3708.4,72.674],[3708.39,20.003],[3708.37,1.631]],[[3708.43,0.017],[3708.53,0.006],[3708.54,0.255],[3708.56,0.006],[3708.6,1.209]]]
["binance-futures","ETHUSDT",1733788881756,[[3708.43,77.809],[3708.42,38.649],[3708.41,0.667],[3708.4,0.011],[3708.39,1.464]],[[3708.44,12.938],[3708.46,2.713],[3708.53,0.006],[3708.54,0.255],[3708.56,0.006]]]
["binance-futures","ETHUSDT",1733788881805,[[3708.43,77.809],[3708.42,11.024],[3708.41,0.667],[3708.39,1.453]],[[3708.44,2.707],[3708.46,0.006],[3708.47,0.147],[3708.53,0.006],[3708.54,0.255]]]
["binance-futures","ETHUSDT",1733788881862,[[3708.43,41.033],[3708.42,11.024],[3708.39,0.053],[3708.29,0.006],[3708.28,0.006]],[[3708.44,44.622],[3708.46,0.006],[3708.47,0.147],[3708.53,0.006],[3708.54,0.255]]]
["binance-futures","ETHUSDT",1733788881913,[[3708.43,0.715],[3708.42,4.298],[3708.4,0.006],[3708.39,0.059]],[[3708.44,44.67],[3708.46,0.006],[3708.47,0.147],[3708.53,0.006],[3708.54,0.255]]]
["binance-futures","ETHUSDT",1733788881961,[[3708.43,0.715],[3708.42,3.711],[3708.4,0.006],[3708.39,0.059],[3708.36,0.006]],[[3708.44,44.67],[3708.46,0.006],[3708.47,0.147],[3708.53,0.006],[3708.54,0.255]]]
["binance-futures","ETHUSDT",1733788882015,[[3708.43,5.695],[3708.42,3.711],[3708.4,0.006],[3708.39,0.059],[3708.36,0.006]],[[3708.44,44.714],[3708.46,0.006],[3708.47,0.147],[3708.53,0.006],[3708.54,0.255]]]
["binance-futures","ETHUSDT",1733788882069,[[3708.42,1.494],[3708.4,0.006],[3708.39,0.07],[3708.36,0.006]],[[3708.43,111.245],[3708.44,8.689],[3708.45,0.018],[3708.46,0.006],[3708.47,0.136]]]
["binance-futures","ETHUSDT",1733788882121,[[3708.42,1.508],[3708.4,0.006],[3708.39,0.07],[3708.36,0.006],[3708.07,0.216]],[[3708.43,111.93],[3708.44,8.838],[3708.45,0.006],[3708.46,0.006],[3708.47,0.136]]]
["binance-futures","ETHUSDT",1733788882173,[[3708.42,1.517],[3708.4,0.006],[3708.39,0.07],[3708.36,0.006],[3708.07,0.216]],[[3708.43,112.31],[3708.44,8.838],[3708.45,0.006],[3708.46,0.006],[3708.47,0.136]]]
["binance-futures","ETHUSDT",1733788882223,[[3708.42,2.256],[3708.4,0.006],[3708.39,0.07],[3708.36,0.006],[3708.17,0.024]],[[3708.43,112.35],[3708.44,8.838],[3708.45,0.006],[3708.46,0.006],[3708.47,0.136]]]
["binance-futures","ETHUSDT",1733788882275,[[3708.42,2.216],[3708.4,0.006],[3708.39,0.07],[3708.36,0.006],[3708.24,0.006]],[[3708.43,112.35],[3708.44,8.838],[3708.45,0.006],[3708.46,0.006],[3708.47,0.136]]]
["binance-futures","ETHUSDT",1733788882330,[[3708.42,2.216],[3708.4,0.006],[3708.39,0.07],[3708.36,0.006],[3708.24,0.006]],[[3708.43,112.394],[3708.44,6.113],[3708.45,0.006],[3708.46,0.006],[3708.47,0.136]]]
["binance-futures","ETHUSDT",1733788882374,[[3708.42,2.57],[3708.4,0.006],[3708.39,0.07],[3708.36,0.006],[3708.34,0.006]],[[3708.43,112.394],[3708.44,6.113],[3708.45,0.006],[3708.46,0.006],[3708.47,0.136]]]
["binance-futures","ETHUSDT",1733788882429,[[3708.42,2.726],[3708.4,0.006],[3708.39,0.07],[3708.36,0.006],[3708.34,0.006]],[[3708.43,112.689],[3708.44,6.113],[3708.45,0.006],[3708.46,0.006],[3708.47,0.136]]]
["binance-futures","ETHUSDT",1733788882470,[[3708.42,2.726],[3708.4,0.006],[3708.39,0.07],[3708.36,0.006],[3708.34,0.006]],[[3708.43,112.736],[3708.44,6.113],[3708.45,0.006],[3708.46,0.006],[3708.47,0.136]]]
["binance-futures","ETHUSDT",1733788882541,[],[[3708.05,72.429],[3708.06,20.285],[3708.07,0.31],[3708.08,17.864],[3708.09,0.006]]]
["binance-futures","ETHUSDT",1733788882592,[[3708.03,19.088],[3708.02,0.477],[3707.97,0.11],[3707.95,0.472],[3707.93,0.224]],[[3708.04,63.426],[3708.05,49.547],[3708.08,0.006],[3708.09,0.006],[3708.1,0.04]]]
["binance-futures","ETHUSDT",1733788882643,[[3708.03,22.489],[3708.02,0.477],[3707.97,0.11],[3707.95,0.472],[3707.93,0.224]],[[3708.04,121.799],[3708.05,6.818],[3708.08,0.006],[3708.09,0.006],[3708.1,0.04]]]
["binance-futures","ETHUSDT",1733788882693,[[3708.03,23.433],[3708.02,0.477],[3707.97,0.11],[3707.95,0.472],[3707.93,0.224]],[[3708.04,71.364],[3708.05,0.118],[3708.08,0.006],[3708.09,0.006],[3708.1,0.04]]]
["binance-futures","ETHUSDT",1733788882745,[[3708.03,23.442],[3708.02,0.477],[3707.97,0.11],[3707.95,0.472],[3707.93,0.224]],[[3708.04,58.282],[3708.05,0.118],[3708.08,0.006],[3708.09,0.006],[3708.1,0.04]]]
["binance-futures","ETHUSDT",1733788882796,[[3708.03,23.452],[3708.02,0.477],[3707.97,0.11],[3707.96,0.5],[3707.95,0.472]],[[3708.04,42.328],[3708.05,0.118],[3708.08,0.006],[3708.09,0.006],[3708.17,1.422]]]
["binance-futures","ETHUSDT",1733788882846,[[3708.03,30.736],[3708.02,0.477],[3707.97,0.11],[3707.96,0.5],[3707.95,0.472]],[[3708.04,36.643],[3708.05,0.118],[3708.08,0.006],[3708.09,0.006],[3708.12,0.012]]]
["binance-futures","ETHUSDT",1733788882898,[[3708.03,27.768],[3708.02,0.477],[3707.97,0.11],[3707.96,0.5],[3707.95,0.472]],[[3708.04,17.69],[3708.05,0.118],[3708.08,0.006],[3708.09,0.006],[3708.12,0.012]]]
["binance-futures","ETHUSDT",1733788882949,[[3708.19,41.067],[3708.18,0.006],[3708.16,0.832],[3708.15,0.598],[3708.14,0.006]],[[3708.2,28.948],[3708.23,6.936],[3708.35,0.018],[3708.38,0.006],[3708.39,0.006]]]
["binance-futures","ETHUSDT",1733788883000,[[3708.19,41.674],[3708.18,0.006],[3708.16,0.011],[3708.14,0.006]],[[3708.2,29.096],[3708.23,1.584],[3708.35,0.018],[3708.38,0.006],[3708.39,0.006]]]
["binance-futures","ETHUSDT",1733788883051,[[3708.19,41.683],[3708.18,0.006],[3708.17,0.006],[3708.13,4.06],[3708.1,0.006]],[[3708.2,0.067],[3708.23,2.197],[3708.35,5.345],[3708.38,0.006],[3708.39,0.006]]]
["binance-futures","ETHUSDT",1733788883103,[[3708.29,7.88],[3708.28,0.574],[3708.27,26.458],[3708.26,76.425],[3708.25,0.554]],[[3708.3,0.003],[3708.34,0.006],[3708.35,0.018],[3708.38,0.006],[3708.39,0.006]]]
["binance-futures","ETHUSDT",1733788883154,[[3708.5,18.128],[3708.49,11.15],[3708.46,21.824],[3708.45,18.161],[3708.44,0.334]],[[3708.51,1.584],[3708.6,0.417],[3708.68,0.046],[3708.75,0.025],[3708.78,0.041]]]
["binance-futures","ETHUSDT",1733788883205,[[3708.59,5.892],[3708.57,8.857],[3708.56,21.629],[3708.55,24.178],[3708.54,30.477]],[[3708.6,0.203],[3708.68,0.006],[3708.74,0.01],[3708.75,0.025],[3708.78,0.041]]]
["binance-futures","ETHUSDT",1733788883256,[[3708.59,96.562],[3708.58,0.56],[3708.57,0.318],[3708.56,3.509],[3708.55,26.638]],[[3708.6,0.105],[3708.65,0.006],[3708.68,0.006],[3708.69,0.433],[3708.75,0.012]]]
["binance-futures","ETHUSDT",1733788883307,[[3708.59,76.565],[3708.58,0.016],[3708.57,0.011],[3708.56,20.01],[3708.55,4.126]],[[3708.6,0.413],[3708.65,0.006],[3708.68,0.006],[3708.69,0.433],[3708.75,0.012]]]
["binance-futures","ETHUSDT",1733788883358,[[3708.59,56.919],[3708.58,0.006],[3708.57,7.074],[3708.55,0.084]],[[3708.6,10.675],[3708.65,0.006],[3708.68,0.006],[3708.69,0.433],[3708.75,0.012]]]
["binance-futures","ETHUSDT",1733788883407,[[3708.59,65.781],[3708.58,0.006],[3708.57,2.903],[3708.55,0.016],[3708.54,4.042]],[[3708.6,7.2],[3708.65,0.006],[3708.68,0.006],[3708.69,0.433],[3708.75,0.012]]]
["binance-futures","ETHUSDT",1733788883459,[[3708.59,65.781],[3708.58,0.006],[3708.57,1.544],[3708.55,0.016],[3708.54,4.042]],[[3708.6,2.788],[3708.65,0.006],[3708.68,0.006],[3708.69,0.433],[3708.75,0.012]]]
["binance-futures","ETHUSDT",1733788883513,[[3708.59,65.792],[3708.58,0.006],[3708.57,1.544],[3708.55,0.016],[3708.54,4.042]],[[3708.6,2.798],[3708.65,0.006],[3708.68,0.006],[3708.69,0.433],[3708.75,0.012]]]
["binance-futures","ETHUSDT",1733788883563,[[3708.59,65.195],[3708.58,0.006],[3708.57,1.438],[3708.55,0.016],[3708.54,4.042]],[[3708.6,2.846],[3708.65,0.006],[3708.68,0.006],[3708.69,0.433],[3708.75,0.012]]]
["binance-futures","ETHUSDT",1733788883617,[[3708.59,86.871],[3708.58,0.006],[3708.57,2.999],[3708.55,0.016],[3708.54,4.042]],[[3708.6,2.846],[3708.65,0.006],[3708.68,0.006],[3708.69,0.433],[3708.75,0.012]]]
["binance-futures","ETHUSDT",1733788883668,[[3708.59,86.203],[3708.58,0.006],[3708.57,2.999],[3708.55,0.016],[3708.54,4.042]],[[3708.6,2.862],[3708.65,0.006],[3708.68,0.006],[3708.69,0.433],[3708.75,0.012]]]
["binance-futures","ETHUSDT",1733788883717,[[3708.59,76.019],[3708.58,0.006],[3708.57,1.548],[3708.55,0.016],[3708.54,4.042]],[[3708.6,3.009],[3708.65,0.006],[3708.68,0.006],[3708.69,0.433],[3708.75,0.012]]]
["binance-futures","ETHUSDT",1733788883773,[[3708.59,76.019],[3708.58,0.006],[3708.57,2.984],[3708.55,0.016],[3708.54,4.042]],[[3708.6,3.009],[3708.65,0.006],[3708.68,0.006],[3708.69,0.433],[3708.75,0.012]]]
["binance-futures","ETHUSDT",1733788883825,[[3708.59,76.019],[3708.58,0.006],[3708.57,2.984],[3708.55,0.016],[3708.54,4.042]],[[3708.6,3.01],[3708.65,0.006],[3708.68,0.006],[3708.69,0.433],[3708.75,0.012]]]
["binance-futures","ETHUSDT",1733788883879,[[3708.59,31.185],[3708.58,0.006],[3708.57,0.011],[3708.55,0.016],[3708.54,4.042]],[[3708.6,106.329],[3708.65,0.006],[3708.68,0.006],[3708.69,0.017],[3708.75,0.012]]]
["binance-futures","ETHUSDT",1733788883930,[],[[3708.47,90.514],[3708.48,27.591],[3708.49,0.006],[3708.5,0.006],[3708.53,0.031]]]
["binance-futures","ETHUSDT",1733788883981,[[3708.04,10.074],[3708.02,0.484],[3708.0,0.152],[3707.99,0.006],[3707.96,0.02]],[[3708.05,102.097],[3708.07,0.31],[3708.08,0.006],[3708.09,0.006],[3708.1,0.01]]]
["binance-futures","ETHUSDT",1733788884032,[[3708.04,4.09],[3708.03,18.446],[3708.02,0.466],[3708.0,0.152],[3707.99,0.006]],[[3708.05,87.865],[3708.08,0.006],[3708.09,0.006],[3708.12,0.011],[3708.13,0.006]]]
["binance-futures","ETHUSDT",1733788884083,[[3708.04,4.523],[3708.03,18.446],[3708.02,0.466],[3708.0,0.152],[3707.99,0.006]],[[3708.05,84.947],[3708.08,0.006],[3708.09,0.006],[3708.29,8.654],[3708.3,0.589]]]
["binance-futures","ETHUSDT",1733788884135,[[3708.04,13.074],[3708.03,18.446],[3708.02,0.466],[3708.0,0.152],[3707.99,0.006]],[[3708.05,84.982],[3708.08,0.006],[3708.09,0.006],[3708.12,0.006],[3708.29,8.654]]]
["binance-futures","ETHUSDT",1733788884187,[[3708.04,19.304],[3708.03,18.446],[3708.02,0.466],[3708.0,0.152],[3707.99,0.006]],[[3708.05,6.084],[3708.08,0.006],[3708.09,0.006],[3708.12,0.006],[3708.13,0.006]]]
["binance-futures","ETHUSDT",1733788884238,[[3708.04,19.454],[3708.03,18.446],[3708.02,0.466],[3708.0,0.152],[3707.99,0.006]],[[3708.05,4.982],[3708.08,0.006],[3708.09,0.006],[3708.12,0.006],[3708.13,0.006]]]
["binance-futures","ETHUSDT",1733788884289,[[3708.04,19.745],[3708.03,18.446],[3708.02,0.466],[3708.0,0.152],[3707.99,0.006]],[[3708.05,5.179],[3708.08,0.006],[3708.09,0.006],[3708.12,0.006],[3708.13,0.006]]]
["binance-futures","ETHUSDT",1733788884337,[[3708.04,20.694],[3708.03,18.446],[3708.02,0.466],[3708.0,0.152],[3707.99,0.006]],[[3708.05,15.117],[3708.08,0.006],[3708.09,0.006],[3708.12,0.043],[3708.13,0.012]]]
["binance-futures","ETHUSDT",1733788884392,[[3708.04,17.061],[3708.03,18.446],[3708.02,0.466],[3708.0,0.152],[3707.99,0.006]],[[3708.05,15.998],[3708.08,0.006],[3708.09,0.006],[3708.12,0.043],[3708.13,0.012]]]
["binance-futures","ETHUSDT",1733788884441,[[3708.04,8.596],[3708.03,18.446],[3708.02,0.466],[3708.0,0.152],[3707.99,0.006]],[[3708.05,15.998],[3708.08,0.006],[3708.09,0.006],[3708.12,0.043],[3708.13,0.012]]]
["binance-futures","ETHUSDT",1733788884495,[[3708.04,8.651],[3708.03,18.446],[3708.02,0.466],[3708.0,0.152],[3707.99,0.006]],[[3708.05,19.707],[3708.08,0.006],[3708.09,0.006],[3708.12,0.043],[3708.13,0.012]]]
["binance-futures","ETHUSDT",1733788884544,[[3708.04,8.738],[3708.03,18.446],[3708.02,0.466],[3708.0,0.152],[3707.99,0.006]],[[3708.05,19.707],[3708.08,0.006],[3708.09,0.006],[3708.12,0.043],[3708.13,0.012]]]
["binance-futures","ETHUSDT",1733788884598,[[3708.04,9.805],[3708.03,18.446],[3708.02,0.466],[3708.0,0.152],[3707.99,0.006]],[[3708.05,19.944],[3708.08,0.006],[3708.09,0.006],[3708.12,0.043],[3708.13,0.012]]]
["binance-futures","ETHUSDT",1733788884650,[[3708.04,9.674],[3708.03,18.446],[3708.02,0.466],[3708.0,0.152],[3707.99,0.006]],[[3708.05,19.95],[3708.09,0.006],[3708.12,0.043],[3708.13,0.012],[3708.42,0.048]]]
["binance-futures","ETHUSDT",1733788884754,[[3708.04,9.674],[3708.03,18.446],[3708.02,0.466],[3708.0,0.152],[3707.99,0.006]],[[3708.05,19.956],[3708.09,0.006],[3708.12,0.043],[3708.13,0.012],[3708.42,0.048]]]
["binance-futures","ETHUSDT",1733788884805,[[3708.04,9.68],[3708.03,18.446],[3708.02,0.466],[3708.0,0.152],[3707.99,0.006]],[[3708.05,19.958],[3708.09,0.006],[3708.12,0.043],[3708.13,0.012],[3708.28,19.132]]]
["binance-futures","ETHUSDT",1733788884859,[[3708.04,9.945],[3708.03,18.446],[3708.02,0.466],[3708.0,0.152],[3707.99,0.006]],[[3708.05,19.612],[3708.09,0.006],[3708.12,0.043],[3708.13,0.012],[3708.26,5.957]]]
["binance-futures","ETHUSDT",1733788884910,[],[[3707.88,75.006],[3707.89,0.616],[3707.9,0.006],[3707.92,6.121],[3707.93,0.006]]]
["binance-futures","ETHUSDT",1733788884961,[[3707.87,1.465],[3707.8,0.006],[3707.79,0.006],[3707.72,0.056],[3707.7,0.285]],[[3707.88,65.696],[3707.89,0.616],[3707.9,0.016],[3707.91,4.54],[3707.92,3.277]]]
["binance-futures","ETHUSDT",1733788885012,[[3707.87,0.289],[3707.83,0.028],[3707.8,0.006],[3707.79,0.006],[3707.72,0.056]],[[3707.88,65.705],[3707.89,0.616],[3707.9,0.006],[3707.91,2.062],[3707.92,3.277]]]
["binance-futures","ETHUSDT",1733788885063,[],[[3707.58,99.783],[3707.59,0.577],[3707.6,7.007],[3707.61,0.006],[3707.62,7.001]]]
["binance-futures","ETHUSDT",1733788885114,[[3707.57,0.038],[3707.49,0.011],[3707.37,0.011],[3707.35,0.006],[3707.33,0.006]],[[3707.58,94.106],[3707.6,1.214],[3707.61,0.006],[3707.62,4.001],[3707.63,0.006]]]
["binance-futures","ETHUSDT",1733788885165,[[3707.34,5.089]],[[3707.35,85.033],[3707.37,0.107],[3707.38,0.107],[3707.39,0.101],[3707.4,1.48]]]
["binance-futures","ETHUSDT",1733788885216,[[3707.34,38.569],[3707.31,0.006],[3707.3,0.011],[3707.23,5.717],[3707.2,9.888]],[[3707.35,28.26],[3707.37,0.006],[3707.38,0.006],[3707.45,0.006],[3707.46,0.006]]]
["binance-futures","ETHUSDT",1733788885268,[[3707.34,38.785],[3707.31,0.006],[3707.24,10.885],[3707.23,5.728],[3707.2,9.888]],[[3707.35,28.282],[3707.37,0.006],[3707.38,0.006],[3707.45,0.006],[3707.46,0.006]]]
["binance-futures","ETHUSDT",1733788885321,[[3707.34,7.688],[3707.31,0.006],[3707.24,10.896],[3707.23,5.717],[3707.21,4.044]],[[3707.35,28.813],[3707.37,0.006],[3707.38,0.006],[3707.45,0.006],[3707.46,0.006]]]
["binance-futures","ETHUSDT",1733788885372,[[3707.21,0.011]],[[3707.22,96.441],[3707.23,2.272],[3707.24,0.006],[3707.25,2.5],[3707.26,0.006]]]
["binance-futures","ETHUSDT",1733788885423,[[3707.17,3.701],[3707.16,1.041],[3707.1,0.006],[3707.08,0.006],[3707.01,0.006]],[[3707.18,76.478],[3707.19,0.006],[3707.2,1.313],[3707.21,6.662],[3707.23,2.0]]]
["binance-futures","ETHUSDT",1733788885474,[[3707.03,0.204],[3707.02,3.6],[3707.01,0.006]],[[3707.04,35.541],[3707.05,31.114],[3707.06,18.942],[3707.08,0.006],[3707.09,0.905]]]
["binance-futures","ETHUSDT",1733788885524,[[3707.03,17.775],[3707.02,3.611],[3707.01,0.006],[3706.92,0.067],[3706.9,0.02]],[[3707.04,31.585],[3707.08,0.006],[3707.09,0.006],[3707.11,0.006],[3707.12,1.088]]]
["binance-futures","ETHUSDT",1733788885577,[[3707.03,19.838],[3707.02,3.617],[3707.01,0.006],[3706.92,4.111],[3706.9,0.02]],[[3707.04,4.245],[3707.05,0.006],[3707.08,0.006],[3707.09,0.006],[3707.11,0.006]]]
["binance-futures","ETHUSDT",1733788885627,[[3707.03,31.0],[3707.02,3.617],[3707.01,0.006],[3706.93,0.617],[3706.92,0.067]],[[3707.04,0.497],[3707.05,0.006],[3707.08,0.006],[3707.09,0.006],[3707.11,0.006]]]
["binance-futures","ETHUSDT",1733788885681,[[3707.03,34.76],[3707.02,3.617],[3707.01,0.006],[3706.97,8.09],[3706.96,4.044]],[[3707.04,1.46],[3707.05,0.006],[3707.08,0.006],[3707.09,0.006],[3707.11,0.006]]]
["binance-futures","ETHUSDT",1733788885732,[[3707.03,35.505],[3707.02,3.617],[3707.01,0.006],[3706.98,1.833],[3706.97,8.09]],[[3707.04,3.581],[3707.05,0.006],[3707.08,0.006],[3707.09,0.006],[3707.11,0.006]]]
["binance-futures","ETHUSDT",1733788885783,[[3707.03,34.842],[3707.02,3.617],[3707.01,0.006],[3706.98,1.833],[3706.97,8.09]],[[3707.04,5.227],[3707.05,0.006],[3707.08,0.006],[3707.09,0.006],[3707.11,0.006]]]
["binance-futures","ETHUSDT",1733788885837,[[3707.03,11.141],[3707.02,3.617],[3707.01,0.006],[3706.98,1.833],[3706.97,8.09]],[[3707.04,23.437],[3707.05,0.006],[3707.08,0.006],[3707.09,0.006],[3707.11,0.006]]]
["binance-futures","ETHUSDT",1733788885888,[[3707.03,9.823],[3707.02,3.617],[3707.01,0.006]],[[3707.04,21.298],[3707.05,0.006],[3707.08,0.006],[3707.09,0.006],[3707.11,0.006]]]
["binance-futures","ETHUSDT",1733788885939,[[3707.03,9.823],[3707.02,3.617],[3707.01,0.006],[3706.9,6.775],[3706.89,8.149]],[[3707.04,21.304],[3707.05,0.006],[3707.08,0.006],[3707.09,0.006],[3707.11,0.006]]]
["binance-futures","ETHUSDT",1733788885979,[[3707.03,3.047],[3707.02,3.617],[3707.01,0.006],[3706.94,4.056],[3706.9,0.02]],[[3707.04,23.912],[3707.05,0.006],[3707.08,0.006],[3707.09,0.006],[3707.11,0.006]]]
["binance-futures","ETHUSDT",1733788886038,[[3707.03,5.682],[3707.02,3.617],[3707.01,0.006],[3706.95,0.009],[3706.94,0.012]],[[3707.04,23.859],[3707.05,0.012],[3707.08,0.006],[3707.09,0.006],[3707.11,0.006]]]
["binance-futures","ETHUSDT",1733788886090,[[3707.03,24.735],[3707.02,3.617],[3707.01,0.006],[3706.95,0.015],[3706.94,0.012]],[[3707.04,20.431],[3707.05,0.012],[3707.08,0.006],[3707.09,0.006],[3707.11,0.006]]]
["binance-futures","ETHUSDT",1733788886143,[[3707.03,24.768],[3707.02,3.617],[3707.01,0.006],[3706.95,0.015],[3706.94,0.012]],[[3707.04,20.447],[3707.05,0.012],[3707.08,0.006],[3707.09,0.006],[3707.11,0.006]]]
["binance-futures","ETHUSDT",1733788886197,[[3707.03,23.727],[3707.02,3.617],[3707.01,0.006],[3706.95,0.015],[3706.94,0.012]],[[3707.04,27.223],[3707.05,0.012],[3707.08,0.006],[3707.09,0.006],[3707.11,0.006]]]
["binance-futures","ETHUSDT",1733788886247,[[3707.03,15.565],[3707.02,3.617],[3707.01,0.006],[3706.95,0.015],[3706.94,0.012]],[[3707.04,27.212],[3707.05,0.012],[3707.08,0.006],[3707.09,0.006],[3707.11,0.006]]]
["binance-futures","ETHUSDT",1733788886300,[[3707.03,15.643],[3707.02,3.617],[3707.01,0.006],[3706.95,0.015],[3706.94,0.012]],[[3707.04,27.341],[3707.05,0.012],[3707.08,0.006],[3707.09,0.006],[3707.11,0.006]]]
["binance-futures","ETHUSDT",1733788886353,[[3707.03,7.763],[3707.02,3.617],[3707.01,0.006],[3706.95,0.015],[3706.94,0.012]],[[3707.04,27.551],[3707.05,0.012],[3707.08,0.006],[3707.09,0.006],[3707.11,0.006]]]
["binance-futures","ETHUSDT",1733788886402,[[3707.03,6.288],[3707.02,3.617],[3707.01,0.006],[3706.95,0.015],[3706.94,0.012]],[[3707.04,27.551],[3707.05,0.012],[3707.08,0.006],[3707.09,0.006],[3707.11,0.006]]]
["binance-futures","ETHUSDT",1733788886454,[],[[3706.9,84.262],[3706.91,2.567],[3706.92,32.462],[3706.93,4.517],[3706.94,0.006]]]
["binance-futures","ETHUSDT",1733788886505,[[3706.89,5.884],[3706.85,0.228],[3706.82,0.011],[3706.8,4.044],[3706.79,2.698]],[[3706.9,86.951],[3706.91,2.259],[3706.92,2.217],[3706.93,4.506],[3706.94,0.006]]]
["binance-futures","ETHUSDT",1733788886557,[],[[3706.59,26.553],[3706.61,20.395],[3706.62,26.691],[3706.63,24.957],[3706.64,14.133]]]
["binance-futures","ETHUSDT",1733788886608,[[3706.57,0.011],[3706.51,4.048],[3706.42,10.871],[3706.41,15.647],[3706.3,0.016]],[[3706.58,24.494],[3706.59,51.875],[3706.6,8.208],[3706.61,4.541],[3706.62,11.572]]]
["binance-futures","ETHUSDT",1733788886659,[[3706.51,2.011],[3706.46,0.41],[3706.41,15.647],[3706.39,3.184],[3706.34,0.009]],[[3706.52,37.643],[3706.53,1.205],[3706.55,3.814],[3706.56,1.023],[3706.57,31.582]]]
["binance-futures","ETHUSDT",1733788886710,[[3706.51,2.018],[3706.5,0.056],[3706.46,0.421],[3706.41,15.647],[3706.39,5.863]],[[3706.52,113.962],[3706.53,54.591],[3706.54,0.01],[3706.56,0.006],[3706.57,17.56]]]
["binance-futures","ETHUSDT",1733788886761,[[3706.5,63.827],[3706.46,64.336],[3706.41,25.472],[3706.4,2.098],[3706.39,5.837]],[[3706.51,12.039],[3706.52,11.442],[3706.53,0.006],[3706.56,0.006],[3706.57,0.006]]]
["binance-futures","ETHUSDT",1733788886811,[[3706.5,82.141],[3706.48,1.088],[3706.47,14.682],[3706.41,0.624],[3706.4,1.197]],[[3706.51,11.934],[3706.52,0.957],[3706.53,0.006],[3706.56,0.006],[3706.57,0.006]]]
["binance-futures","ETHUSDT",1733788886863,[[3706.5,52.37],[3706.48,10.882],[3706.47,1.169],[3706.41,0.624],[3706.4,1.197]],[[3706.51,21.626],[3706.52,0.957],[3706.53,0.006],[3706.56,0.006],[3706.57,0.006]]]
["binance-futures","ETHUSDT",1733788886914,[[3706.5,5.909],[3706.49,0.011],[3706.41,0.624],[3706.4,1.197]],[[3706.51,23.106],[3706.52,0.957],[3706.53,0.006],[3706.56,0.006],[3706.57,0.006]]]
["binance-futures","ETHUSDT",1733788886965,[[3706.5,0.119],[3706.41,0.635],[3706.17,8.377],[3706.16,0.006],[3706.15,0.01]],[[3706.51,23.117],[3706.52,0.957],[3706.53,0.006],[3706.56,0.006],[3706.57,0.006]]]
["binance-futures","ETHUSDT",1733788887012,[[3706.41,6.59],[3706.39,5.848],[3706.2,0.078],[3706.16,0.006],[3706.15,0.01]],[[3706.42,83.983],[3706.45,0.012],[3706.48,1.088],[3706.49,0.006],[3706.5,0.539]]]
["binance-futures","ETHUSDT",1733788887066,[[3706.41,7.851],[3706.39,5.848],[3706.2,0.078],[3706.16,0.006],[3706.15,0.01]],[[3706.42,79.242],[3706.45,0.012],[3706.48,1.088],[3706.49,0.006],[3706.5,2.313]]]
["binance-futures","ETHUSDT",1733788887118,[[3706.41,7.86],[3706.39,5.848],[3706.38,0.006],[3706.2,0.078],[3706.16,0.006]],[[3706.42,79.637],[3706.45,0.012],[3706.48,1.094],[3706.49,0.006],[3706.5,2.313]]]
["binance-futures","ETHUSDT",1733788887169,[[3706.41,6.932],[3706.39,5.848],[3706.38,0.006],[3706.2,0.078],[3706.16,0.006]],[[3706.42,79.874],[3706.45,0.012],[3706.48,1.094],[3706.49,0.006],[3706.5,2.313]]]
["binance-futures","ETHUSDT",1733788887220,[],[[3705.92,14.833],[3705.93,0.278],[3705.98,4.105],[3705.99,4.561],[3706.0,1.197]]]
["binance-futures","ETHUSDT",1733788887271,[[3705.37,0.01],[3705.31,5.397],[3705.28,0.127],[3705.27,5.849],[3705.26,2.01]],[[3705.46,4.561],[3705.47,0.01],[3705.52,4.754],[3705.53,10.833],[3705.62,16.686]]]
["binance-futures","ETHUSDT",1733788887322,[[3705.45,6.355],[3705.44,10.243],[3705.43,19.743],[3705.42,7.773],[3705.41,12.825]],[[3705.46,32.233],[3705.47,12.402],[3705.48,0.006],[3705.49,0.276],[3705.52,0.029]]]
["binance-futures","ETHUSDT",1733788887373,[[3705.45,80.686],[3705.44,8.351],[3705.43,0.07]],[[3705.46,3.853],[3705.61,2.367],[3705.67,0.006],[3705.69,0.04],[3705.82,5.397]]]
["binance-futures","ETHUSDT",1733788887424,[[3705.45,72.496],[3705.44,0.477],[3705.43,0.07],[3705.29,8.669],[3705.28,8.985]],[[3705.46,2.187],[3705.49,0.011],[3705.6,1.197],[3705.61,0.01],[3705.8,1.197]]]
["binance-futures","ETHUSDT",1733788887475,[[3705.62,13.857],[3705.59,24.915],[3705.49,7.011],[3705.48,60.883],[3705.47,101.362]],[[3705.63,3.172],[3705.79,13.68],[3705.8,1.203],[3705.81,0.006],[3705.82,2.711]]]
["binance-futures","ETHUSDT",1733788887526,[[3705.62,42.232],[3705.6,1.208],[3705.59,7.064],[3705.51,1.836],[3705.49,31.438]],[[3705.63,21.354],[3705.79,13.691],[3705.8,1.203],[3705.81,0.006],[3705.82,0.01]]]
["binance-futures","ETHUSDT",1733788887577,[[3705.62,4.647]],[[3705.63,29.422],[3705.64,0.006],[3705.67,0.012],[3705.77,0.575],[3705.78,5.409]]]
["binance-futures","ETHUSDT",1733788887628,[[3705.62,4.447],[3705.21,0.061],[3705.14,5.913],[3705.12,0.073],[3705.11,0.159]],[[3705.63,30.572],[3705.64,0.006],[3705.67,0.012],[3705.77,0.575],[3705.78,5.409]]]
["binance-futures","ETHUSDT",1733788887680,[[3705.62,4.447],[3705.52,1.011],[3705.45,8.552],[3705.29,0.295],[3705.27,3.178]],[[3705.63,28.342],[3705.64,0.006],[3705.67,0.012],[3705.77,0.575],[3705.78,5.409]]]
["binance-futures","ETHUSDT",1733788887732,[[3705.45,8.563],[3705.44,0.477],[3705.29,0.295],[3705.27,0.472]],[[3705.46,33.343],[3705.49,0.006],[3705.52,5.278],[3705.53,75.532],[3705.55,0.006]]]
["binance-futures","ETHUSDT",1733788887783,[[3705.45,10.28],[3705.44,0.477],[3705.29,0.295],[3705.27,0.472],[3705.26,0.01]],[[3705.46,104.462],[3705.48,0.006],[3705.49,0.006],[3705.51,0.01],[3705.52,14.241]]]
["binance-futures","ETHUSDT",1733788887833,[[3705.45,11.004],[3705.43,0.011],[3705.4,0.053],[3705.29,0.295],[3705.27,0.472]],[[3705.46,99.883],[3705.48,0.006],[3705.49,0.006],[3705.51,2.942],[3705.52,0.022]]]
["binance-futures","ETHUSDT",1733788887882,[[3705.45,14.804],[3705.4,0.053],[3705.29,0.306],[3705.27,0.472]],[[3705.46,99.362],[3705.49,0.006],[3705.5,1.25],[3705.52,0.022],[3705.53,10.322]]]
["binance-futures","ETHUSDT",1733788887936,[[3705.45,27.969],[3705.4,0.053],[3705.36,1.077],[3705.29,0.306],[3705.27,0.472]],[[3705.46,12.983],[3705.49,0.006],[3705.5,0.011],[3705.52,0.012],[3705.53,2.204]]]
["binance-futures","ETHUSDT",1733788887987,[[3705.83,11.675],[3705.82,58.277],[3705.81,18.554],[3705.8,16.801],[3705.79,28.514]],[[3705.84,0.011],[3705.85,0.006],[3705.86,0.016],[3705.89,0.006],[3705.9,0.006]]]
["binance-futures","ETHUSDT",1733788888038,[[3706.11,0.185],[3706.08,3.0],[3706.07,6.716],[3706.06,4.993],[3706.04,7.993]],[[3706.12,16.128],[3706.13,2.427],[3706.14,30.227],[3706.16,0.006],[3706.17,16.169]]]
["binance-futures","ETHUSDT",1733788888089,[[3706.35,26.946],[3706.34,66.103],[3706.33,11.83],[3706.31,2.202],[3706.26,0.275]],[[3706.36,0.022],[3706.38,0.006],[3706.4,5.6],[3706.43,0.012],[3706.45,0.026]]]
["binance-futures","ETHUSDT",1733788888140,[[3706.35,17.006],[3706.34,5.297],[3706.31,0.006]],[[3706.36,27.696],[3706.37,0.01],[3706.38,0.006],[3706.4,1.208],[3706.43,0.012]]]
["binance-futures","ETHUSDT",1733788888190,[[3706.35,7.434],[3706.34,3.817],[3706.03,13.024],[3706.02,13.586],[3706.01,12.619]],[[3706.36,26.313],[3706.37,0.05],[3706.38,0.006],[3706.4,1.208],[3706.43,0.012]]]
["binance-futures","ETHUSDT",1733788888242,[[3706.35,16.808],[3706.34,3.817],[3706.32,0.006],[3706.2,1.209],[3706.17,0.013]],[[3706.36,25.524],[3706.37,0.04],[3706.38,0.006],[3706.4,1.208],[3706.41,0.006]]]
["binance-futures","ETHUSDT",1733788888293,[[3706.35,17.987],[3706.34,3.817],[3706.32,0.006],[3706.2,1.209],[3706.17,0.013]],[[3706.36,5.269],[3706.37,0.04],[3706.38,0.006],[3706.41,0.006],[3706.49,2.842]]]
["binance-futures","ETHUSDT",1733788888345,[[3706.35,29.674],[3706.34,3.817],[3706.32,0.006],[3706.2,1.209],[3706.19,14.833]],[[3706.36,3.604],[3706.37,0.04],[3706.38,0.006],[3706.41,0.006],[3706.49,2.842]]]
["binance-futures","ETHUSDT",1733788888396,[[3706.35,18.756],[3706.34,3.817],[3706.32,0.006],[3706.27,0.006],[3706.22,0.01]],[[3706.36,7.467],[3706.37,0.04],[3706.38,0.006],[3706.41,0.006],[3706.44,0.006]]]
["binance-futures","ETHUSDT",1733788888445,[[3706.35,20.416],[3706.34,3.817],[3706.32,0.006],[3706.27,0.006]],[[3706.36,15.653],[3706.37,0.04],[3706.38,0.006],[3706.41,0.006],[3706.44,0.006]]]
["binance-futures","ETHUSDT",1733788888498,[[3706.35,18.242],[3706.34,3.817],[3706.32,0.006],[3706.27,0.006],[3706.22,4.958]],[[3706.36,15.68],[3706.37,0.04],[3706.38,0.006],[3706.41,0.006],[3706.44,0.006]]]
["binance-futures","ETHUSDT",1733788888550,[[3706.35,14.585],[3706.34,3.817],[3706.32,0.006],[3706.27,0.006],[3706.22,0.361]],[[3706.36,15.741],[3706.37,0.04],[3706.38,0.006],[3706.41,0.006],[3706.44,0.006]]]
["binance-futures","ETHUSDT",1733788888601,[[3706.35,15.161],[3706.34,3.817],[3706.32,0.006],[3706.27,0.006],[3706.22,0.361]],[[3706.36,15.81],[3706.37,0.04],[3706.38,0.006],[3706.41,0.006],[3706.44,0.006]]]
["binance-futures","ETHUSDT",1733788888651,[[3706.35,16.119],[3706.34,3.817],[3706.32,0.006],[3706.23,0.01],[3706.22,6.13]],[[3706.36,15.851],[3706.37,0.04],[3706.38,0.006],[3706.41,0.006],[3706.67,0.006]]]
["binance-futures","ETHUSDT",1733788888705,[[3706.35,18.249],[3706.34,3.817],[3706.32,0.006],[3706.27,0.006],[3706.23,0.01]],[[3706.36,11.431],[3706.37,0.04],[3706.38,0.006],[3706.41,0.006],[3706.44,0.006]]]
["binance-futures","ETHUSDT",1733788888756,[[3706.35,18.746],[3706.34,3.817],[3706.32,0.006],[3706.27,0.006]],[[3706.36,11.431],[3706.37,0.04],[3706.38,0.006],[3706.41,0.006],[3706.44,0.006]]]
["binance-futures","ETHUSDT",1733788888807,[[3706.35,20.8],[3706.34,3.817],[3706.32,0.006],[3706.27,0.006],[3706.21,10.137]],[[3706.36,1.558],[3706.37,0.04],[3706.38,0.006],[3706.41,0.006],[3706.44,0.006]]]
["binance-futures","ETHUSDT",1733788888857,[[3706.35,20.342],[3706.34,3.817],[3706.32,0.006],[3706.31,0.006],[3706.27,0.006]],[[3706.36,1.619],[3706.37,0.046],[3706.38,0.006],[3706.41,0.006],[3706.44,0.006]]]
["binance-futures","ETHUSDT",1733788888907,[[3706.35,31.207],[3706.34,3.817],[3706.32,0.006],[3706.31,0.006],[3706.27,0.006]],[[3706.36,1.609],[3706.37,0.04],[3706.38,0.006],[3706.41,0.006],[3706.44,0.006]]]
["binance-futures","ETHUSDT",1733788888963,[[3706.35,31.263],[3706.34,3.817],[3706.32,0.006],[3706.31,0.006]],[[3706.36,1.257],[3706.37,0.04],[3706.38,0.006],[3706.41,0.006],[3706.49,0.016]]]
["binance-futures","ETHUSDT",1733788889014,[[3706.49,102.307],[3706.44,0.011],[3706.41,1.44],[3706.4,1.197],[3706.37,1.077]],[[3706.5,2.339],[3706.51,0.2],[3706.61,0.239],[3706.68,0.006],[3706.7,0.009]]]
["binance-futures","ETHUSDT",1733788889066,[[3706.49,101.7],[3706.41,1.451],[3706.4,1.197],[3706.38,2.316],[3706.37,1.077]],[[3706.5,1.162],[3706.51,0.2],[3706.56,0.006],[3706.63,0.006],[3706.66,0.04]]]
["binance-futures","ETHUSDT",1733788889117,[[3706.73,97.822],[3706.72,9.866],[3706.71,9.106],[3706.7,2.491],[3706.66,4.5]],[[3706.74,2.193],[3706.75,0.017],[3706.8,0.067],[3706.82,0.006],[3706.83,0.006]]]
["binance-futures","ETHUSDT",1733788889169,[[3706.73,91.833],[3706.72,7.872],[3706.71,2.221],[3706.7,0.655],[3706.68,0.006]],[[3706.74,13.242],[3706.75,0.017],[3706.8,0.067],[3706.82,0.006],[3706.83,0.006]]]
["binance-futures","ETHUSDT",1733788889219,[[3706.73,91.854],[3706.72,7.872],[3706.71,2.221],[3706.69,1.077],[3706.68,0.006]],[[3706.74,1.504],[3706.75,0.017],[3706.8,0.067],[3706.82,0.006],[3706.83,0.006]]]
["binance-futures","ETHUSDT",1733788889270,[[3706.73,91.854],[3706.72,7.878],[3706.71,2.221],[3706.69,1.083],[3706.68,0.006]],[[3706.74,5.214],[3706.75,0.017],[3706.8,0.067],[3706.82,0.006],[3706.83,0.006]]]
["binance-futures","ETHUSDT",1733788889321,[[3706.73,74.886],[3706.72,7.878],[3706.71,2.221],[3706.69,0.006],[3706.68,0.006]],[[3706.74,17.74],[3706.75,0.017],[3706.8,1.264],[3706.82,0.006],[3706.83,0.006]]]
["binance-futures","ETHUSDT",1733788889372,[[3706.73,50.459],[3706.72,7.433],[3706.71,1.059],[3706.69,0.006],[3706.68,0.006]],[[3706.74,16.356],[3706.75,0.017],[3706.8,1.264],[3706.82,0.012],[3706.83,0.006]]]
["binance-futures","ETHUSDT",1733788889423,[[3706.73,1.058],[3706.72,5.878]],[[3706.74,26.307],[3706.75,0.017],[3706.8,1.264],[3706.82,0.012],[3706.83,0.006]]]
["binance-futures","ETHUSDT",1733788889474,[[3706.73,1.058],[3706.72,5.878],[3706.38,0.013],[3706.37,1.077],[3706.32,0.006]],[[3706.74,26.374],[3706.75,0.017],[3706.8,1.264],[3706.82,0.012],[3706.83,0.006]]]
["binance-futures","ETHUSDT",1733788889523,[[3706.73,1.058],[3706.72,5.878],[3706.52,0.932],[3706.38,0.013],[3706.37,1.077]],[[3706.74,26.409],[3706.75,0.017],[3706.8,1.264],[3706.82,0.012],[3706.83,0.006]]]
["binance-futures","ETHUSDT",1733788889575,[[3706.73,1.065],[3706.72,5.878],[3706.61,0.121],[3706.45,0.093],[3706.42,4.931]],[[3706.74,17.768],[3706.75,0.017],[3706.8,1.264],[3706.82,0.012],[3706.83,0.006]]]
["binance-futures","ETHUSDT",1733788889629,[[3706.73,1.075],[3706.72,5.878],[3706.65,0.006],[3706.61,0.121],[3706.58,0.006]],[[3706.74,17.768],[3706.75,0.017],[3706.8,1.264],[3706.82,0.012],[3706.83,0.006]]]
["binance-futures","ETHUSDT",1733788889680,[[3706.73,1.081],[3706.72,5.878],[3706.65,0.006],[3706.61,0.121],[3706.58,0.006]],[[3706.74,17.676],[3706.75,0.017],[3706.8,1.264],[3706.82,0.012],[3706.83,0.006]]]
["binance-futures","ETHUSDT",1733788889727,[[3706.73,0.754],[3706.72,5.872],[3706.65,0.006],[3706.61,0.121],[3706.58,0.006]],[[3706.74,17.688],[3706.75,0.017],[3706.79,0.02],[3706.8,1.264],[3706.82,0.012]]]
["binance-futures","ETHUSDT",1733788889834,[[3706.73,0.754],[3706.72,5.872],[3706.65,0.006],[3706.61,0.121],[3706.58,0.006]],[[3706.74,17.678],[3706.75,0.017],[3706.79,0.02],[3706.8,1.264],[3706.82,0.012]]]
["binance-futures","ETHUSDT",1733788889888,[[3706.73,0.754],[3706.72,5.872],[3706.65,0.006],[3706.61,0.121],[3706.58,0.006]],[[3706.74,17.678],[3706.75,0.017],[3706.79,0.02],[3706.8,1.264],[3706.82,0.012]]]
["binance-futures","ETHUSDT",1733788889939,[[3706.73,0.754],[3706.72,5.872],[3706.65,0.006],[3706.61,0.121],[3706.58,0.006]],[[3706.74,17.655],[3706.75,0.017],[3706.79,0.006],[3706.8,1.264],[3706.82,0.012]]]
["binance-futures","ETHUSDT",1733788890045,[[3706.73,0.783],[3706.72,5.872],[3706.65,0.006],[3706.61,0.121],[3706.58,0.006]],[[3706.74,17.761],[3706.75,0.017],[3706.76,0.009],[3706.79,0.006],[3706.8,1.264]]]
["binance-futures","ETHUSDT",1733788890149,[[3706.73,60.753],[3706.72,5.872],[3706.61,0.121],[3706.6,1.203],[3706.58,0.006]],[[3706.74,9.651],[3706.75,0.017],[3706.76,0.009],[3706.79,0.006],[3706.8,1.264]]]
["binance-futures","ETHUSDT",1733788890200,[[3706.73,60.743],[3706.72,5.872],[3706.65,0.006],[3706.61,0.121],[3706.6,1.203]],[[3706.74,6.172],[3706.75,0.017],[3706.76,0.009],[3706.79,0.006],[3706.8,1.264]]]
["binance-futures","ETHUSDT",1733788890251,[[3706.73,62.387],[3706.72,5.872],[3706.71,0.44],[3706.7,0.491],[3706.69,1.077]],[[3706.74,0.935],[3706.75,0.017],[3706.76,0.009],[3706.79,0.006],[3706.8,0.067]]]
["binance-futures","ETHUSDT",1733788890302,[[3706.85,55.099],[3706.84,0.006],[3706.83,0.006],[3706.8,0.017],[3706.76,0.006]],[[3706.86,16.128],[3706.9,0.006],[3706.93,0.262],[3706.95,0.779],[3707.03,0.006]]]
["binance-futures","ETHUSDT",1733788890353,[[3706.85,66.421],[3706.84,0.006],[3706.83,0.006],[3706.8,1.214]],[[3706.86,9.6],[3706.9,0.006],[3706.93,0.262],[3706.95,0.779],[3707.03,0.046]]]
["binance-futures","ETHUSDT",1733788890404,[[3706.85,63.352],[3706.84,0.006],[3706.83,0.006],[3706.8,1.214],[3706.79,0.006]],[[3706.86,10.522],[3706.9,0.006],[3706.93,0.262],[3706.95,0.779],[3707.0,1.203]]]
["binance-futures","ETHUSDT",1733788890455,[[3706.85,51.906],[3706.84,0.006],[3706.83,0.006],[3706.8,1.214],[3706.79,0.006]],[[3706.86,17.467],[3706.9,0.006],[3706.93,0.012],[3706.95,0.779],[3707.0,1.203]]]
["binance-futures","ETHUSDT",1733788890508,[[3706.85,47.863],[3706.84,0.006],[3706.83,0.006],[3706.8,1.214],[3706.79,0.006]],[[3706.86,17.437],[3706.9,0.006],[3706.93,0.012],[3706.95,0.779],[3707.0,1.203]]]
["binance-futures","ETHUSDT",1733788890559,[[3706.85,47.035],[3706.84,0.006],[3706.83,0.006],[3706.8,1.214],[3706.79,0.059]],[[3706.86,17.468],[3706.9,0.006],[3706.93,0.012],[3706.94,0.006],[3707.0,1.214]]]
["binance-futures","ETHUSDT",1733788890610,[[3706.85,47.035],[3706.84,0.006],[3706.83,0.006],[3706.8,1.214],[3706.79,0.059]],[[3706.86,17.468],[3706.9,0.006],[3706.93,0.012],[3706.94,0.006],[3706.99,0.301]]]
["binance-futures","ETHUSDT",1733788890661,[[3706.85,46.491],[3706.84,0.006],[3706.83,0.006],[3706.8,1.214],[3706.79,0.059]],[[3706.86,17.468],[3706.9,0.006],[3706.93,0.012],[3706.94,0.006],[3706.99,0.301]]]
["binance-futures","ETHUSDT",1733788890708,[[3706.85,46.497],[3706.84,0.006],[3706.8,1.214],[3706.79,0.059]],[[3706.86,18.853],[3706.9,0.006],[3706.93,0.012],[3706.94,0.006],[3706.99,0.301]]]
["binance-futures","ETHUSDT",1733788890763,[[3706.85,46.096],[3706.84,0.006],[3706.8,1.214],[3706.79,0.059],[3706.73,2.685]],[[3706.86,18.847],[3706.9,0.006],[3706.93,0.012],[3706.94,0.006],[3706.99,0.301]]]
["binance-futures","ETHUSDT",1733788890812,[[3706.85,46.721],[3706.84,0.006],[3706.8,1.214],[3706.79,0.059],[3706.77,0.006]],[[3706.86,17.302],[3706.9,0.006],[3706.93,0.012],[3706.94,0.006],[3706.99,0.301]]]
["binance-futures","ETHUSDT",1733788890867,[[3706.85,46.721],[3706.84,0.006],[3706.8,1.214],[3706.79,0.059],[3706.77,0.006]],[[3706.86,10.828],[3706.9,0.006],[3706.93,0.012],[3706.94,0.006],[3706.99,0.301]]]
["binance-futures","ETHUSDT",1733788890920,[[3706.85,46.721],[3706.84,0.006],[3706.8,1.214],[3706.79,0.059],[3706.77,0.006]],[[3706.86,76.229],[3706.9,0.006],[3706.93,0.012],[3706.94,0.006],[3706.99,0.301]]]
["binance-futures","ETHUSDT",1733788890973,[[3706.85,49.221],[3706.84,0.006],[3706.8,1.214],[3706.79,0.059],[3706.77,0.006]],[[3706.86,76.292],[3706.9,0.006],[3706.93,0.012],[3706.94,0.006],[3706.99,0.011]]]
["binance-futures","ETHUSDT",1733788891024,[[3706.85,49.221],[3706.84,0.006],[3706.8,1.214],[3706.79,0.059],[3706.77,0.006]],[[3706.86,76.331],[3706.9,0.006],[3706.93,0.012],[3706.94,0.006],[3707.01,0.222]]]
["binance-futures","ETHUSDT",1733788891079,[[3706.85,49.218],[3706.84,0.006],[3706.8,1.214],[3706.79,0.059]],[[3706.86,76.111],[3706.9,0.006],[3706.93,0.012],[3706.94,0.006],[3707.01,0.222]]]
["binance-futures","ETHUSDT",1733788891130,[[3706.79,4.03],[3706.77,0.006],[3706.75,0.006],[3706.73,1.378],[3706.72,0.797]],[[3706.8,99.542],[3706.81,14.63],[3706.82,0.006],[3706.83,0.006],[3706.85,0.016]]]
["binance-futures","ETHUSDT",1733788891181,[[3706.79,7.063],[3706.77,0.006],[3706.75,0.006],[3706.73,1.378],[3706.72,0.797]],[[3706.8,57.436],[3706.81,14.63],[3706.82,0.006],[3706.83,0.006],[3706.85,0.016]]]
["binance-futures","ETHUSDT",1733788891232,[[3706.79,26.211],[3706.77,0.006],[3706.75,0.006],[3706.73,1.378],[3706.72,0.797]],[[3706.8,42.676],[3706.81,14.63],[3706.82,0.006],[3706.83,0.006],[3706.85,0.016]]]
["binance-futures","ETHUSDT",1733788891281,[[3706.79,26.44],[3706.77,0.006],[3706.75,0.006],[3706.73,1.378],[3706.72,0.797]],[[3706.8,40.183],[3706.81,14.63],[3706.83,0.006],[3706.85,0.037],[3706.86,74.813]]]
["binance-futures","ETHUSDT",1733788891335,[[3706.79,26.648],[3706.77,0.006],[3706.75,0.006],[3706.73,1.378],[3706.72,0.797]],[[3706.8,17.886],[3706.81,13.15],[3706.83,0.006],[3706.85,0.037],[3706.86,74.807]]]
["binance-futures","ETHUSDT",1733788891386,[[3706.79,27.113],[3706.75,0.006],[3706.74,0.969],[3706.73,1.378],[3706.72,0.797]],[[3706.8,20.943],[3706.81,12.816],[3706.83,0.006],[3706.85,0.037],[3706.86,74.54]]]
["binance-futures","ETHUSDT",1733788891440,[[3706.79,30.455],[3706.75,0.006],[3706.74,0.998],[3706.73,1.367],[3706.72,0.797]],[[3706.8,20.94],[3706.81,0.011],[3706.83,0.006],[3706.85,0.037],[3706.86,74.32]]]
["binance-futures","ETHUSDT",1733788891490,[[3706.79,30.345],[3706.75,0.006],[3706.74,8.145],[3706.73,1.367],[3706.72,0.797]],[[3706.8,26.174],[3706.83,0.006],[3706.85,0.037],[3706.86,74.331],[3707.17,0.01]]]
["binance-futures","ETHUSDT",1733788891542,[[3706.79,34.894],[3706.75,0.006],[3706.74,12.78],[3706.73,1.367],[3706.72,0.797]],[[3706.8,26.14],[3706.83,0.006],[3706.85,0.048],[3706.86,74.32],[3707.12,1.083]]]
["binance-futures","ETHUSDT",1733788891595,[[3706.79,35.15],[3706.75,0.169],[3706.74,12.769],[3706.73,1.367],[3706.72,0.797]],[[3706.8,26.14],[3706.83,0.006],[3706.85,11.313],[3706.86,74.32],[3707.12,1.083]]]
["binance-futures","ETHUSDT",1733788891637,[[3706.79,35.156],[3706.75,0.179],[3706.74,6.314],[3706.73,1.367],[3706.72,0.797]],[[3706.8,25.151],[3706.83,0.006],[3706.85,11.313],[3706.86,74.647],[3707.12,1.083]]]
["binance-futures","ETHUSDT",1733788891701,[[3706.79,35.156],[3706.75,0.179],[3706.74,3.658],[3706.73,1.367],[3706.72,0.797]],[[3706.8,25.151],[3706.83,0.006],[3706.85,11.313],[3706.86,74.647],[3707.12,1.083]]]
["binance-futures","ETHUSDT",1733788891750,[[3706.79,35.156],[3706.75,0.179],[3706.74,3.658],[3706.73,1.367],[3706.72,0.797]],[[3706.8,25.151],[3706.83,0.006],[3706.85,0.048],[3706.86,74.647],[3707.12,1.083]]]
["binance-futures","ETHUSDT",1733788891805,[[3706.79,35.156],[3706.75,0.169],[3706.74,1.913],[3706.73,1.367],[3706.72,0.797]],[[3706.8,25.077],[3706.83,0.006],[3706.85,0.037],[3706.86,74.658],[3707.12,1.083]]]
["binance-futures","ETHUSDT",1733788891852,[[3706.79,34.138],[3706.75,0.169],[3706.74,1.913],[3706.73,1.367],[3706.72,0.797]],[[3706.8,25.037],[3706.83,0.006],[3706.85,11.352],[3706.86,74.658],[3707.12,1.083]]]
["binance-futures","ETHUSDT",1733788891908,[[3706.79,34.219],[3706.75,0.179],[3706.74,3.223],[3706.73,1.367],[3706.72,0.797]],[[3706.8,25.037],[3706.83,0.006],[3706.85,11.363],[3706.86,74.647],[3707.12,1.083]]]
["binance-futures","ETHUSDT",1733788891960,[[3706.79,34.158],[3706.75,0.179],[3706.74,3.223],[3706.73,1.367],[3706.72,0.797]],[[3706.8,25.644],[3706.83,0.006],[3706.85,11.363],[3706.86,74.647],[3707.12,1.083]]]
["binance-futures","ETHUSDT",1733788892010,[[3706.79,34.158],[3706.75,0.179],[3706.74,5.346],[3706.73,1.367],[3706.72,0.797]],[[3706.8,25.644],[3706.83,0.006],[3706.84,0.014],[3706.85,11.363],[3706.86,74.647]]]
["binance-futures","ETHUSDT",1733788892066,[[3706.79,16.519],[3706.75,0.169],[3706.74,0.178],[3706.73,1.367],[3706.72,0.797]],[[3706.8,25.868],[3706.83,0.006],[3706.84,0.014],[3706.85,11.363],[3706.86,74.647]]]
["binance-futures","ETHUSDT",1733788892119,[[3706.79,18.638],[3706.75,0.169],[3706.74,0.178],[3706.73,1.367],[3706.72,0.797]],[[3706.8,25.87],[3706.83,0.006],[3706.84,0.024],[3706.85,11.363],[3706.86,74.647]]]
["binance-futures","ETHUSDT",1733788892171,[[3706.79,18.419],[3706.75,0.169],[3706.74,0.178],[3706.73,1.367],[3706.72,0.797]],[[3706.8,25.854],[3706.83,0.006],[3706.84,0.01],[3706.85,11.363],[3706.86,74.647]]]
["binance-futures","ETHUSDT",1733788892215,[[3706.79,18.425],[3706.75,0.169],[3706.74,0.178],[3706.73,1.367],[3706.72,0.797]],[[3706.8,25.894],[3706.83,0.006],[3706.84,0.01],[3706.85,11.363],[3706.86,74.647]]]
["binance-futures","ETHUSDT",1733788892274,[[3706.79,18.425],[3706.75,0.169],[3706.74,0.178],[3706.73,1.367],[3706.72,0.797]],[[3706.8,26.03],[3706.83,0.006],[3706.84,0.01],[3706.85,11.363],[3706.86,74.647]]]
["binance-futures","ETHUSDT",1733788892323,[[3706.79,8.317],[3706.75,0.169],[3706.74,0.178],[3706.73,1.367],[3706.72,0.797]],[[3706.8,26.013],[3706.83,0.006],[3706.84,0.024],[3706.85,11.363],[3706.86,74.647]]]
["binance-futures","ETHUSDT",1733788892378,[[3706.79,15.274],[3706.75,0.169],[3706.74,0.178],[3706.73,1.367],[3706.72,0.797]],[[3706.8,26.149],[3706.83,0.006],[3706.84,1.92],[3706.85,11.352],[3706.86,74.647]]]
["binance-futures","ETHUSDT",1733788892428,[[3706.79,8.893],[3706.75,0.169],[3706.74,0.178],[3706.73,1.367],[3706.72,0.797]],[[3706.8,25.044],[3706.83,0.006],[3706.84,0.01],[3706.85,11.363],[3706.86,74.647]]]
["binance-futures","ETHUSDT",1733788892480,[],[[3706.62,86.049],[3706.63,95.173],[3706.64,1.083],[3706.65,1.153],[3706.66,1.49]]]
["binance-futures","ETHUSDT",1733788892531,[[3706.57,4.598],[3706.56,0.138],[3706.45,0.087],[3706.36,0.006],[3706.31,0.013]],[[3706.58,90.45],[3706.59,0.006],[3706.6,1.214],[3706.61,61.183],[3706.62,0.04]]]
["binance-futures","ETHUSDT",1733788892582,[[3706.57,11.922],[3706.56,0.138],[3706.47,0.106],[3706.45,0.087],[3706.4,1.333]],[[3706.58,51.001],[3706.59,0.006],[3706.6,1.214],[3706.61,6.139],[3706.62,0.04]]]
["binance-futures","ETHUSDT",1733788892633,[[3706.56,4.355],[3706.47,0.117],[3706.45,0.087],[3706.4,1.333]],[[3706.57,106.661],[3706.58,6.437],[3706.59,0.018],[3706.6,1.203],[3706.61,4.561]]]
["binance-futures","ETHUSDT",1733788892684,[[3706.56,3.638],[3706.47,0.117],[3706.45,0.087],[3706.4,1.333],[3706.35,2.433]],[[3706.57,111.953],[3706.58,1.552],[3706.59,0.006],[3706.6,1.203],[3706.61,4.561]]]
["binance-futures","ETHUSDT",1733788892736,[[3706.56,3.438],[3706.47,0.117],[3706.45,0.087],[3706.4,0.136],[3706.35,2.433]],[[3706.57,112.214],[3706.58,1.552],[3706.59,0.006],[3706.6,1.203],[3706.61,4.561]]]
["binance-futures","ETHUSDT",1733788892785,[[3706.56,3.307],[3706.47,0.117],[3706.45,0.087],[3706.4,0.136],[3706.35,2.433]],[[3706.57,116.39],[3706.58,1.552],[3706.59,0.006],[3706.6,1.203],[3706.61,4.561]]]
["binance-futures","ETHUSDT",1733788892842,[[3706.56,3.47],[3706.47,0.117],[3706.45,0.087],[3706.4,0.136],[3706.39,0.006]],[[3706.57,117.034],[3706.58,1.552],[3706.59,0.378],[3706.6,1.203],[3706.61,4.561]]]
["binance-futures","ETHUSDT",1733788892892,[[3706.56,3.47],[3706.47,0.117],[3706.45,0.087],[3706.4,0.136],[3706.39,0.006]],[[3706.57,123.619],[3706.58,1.552],[3706.59,1.125],[3706.6,1.203],[3706.61,4.561]]]
["binance-futures","ETHUSDT",1733788892934,[[3706.56,3.47],[3706.47,0.117],[3706.45,0.087],[3706.4,0.136],[3706.39,0.006]],[[3706.57,128.31],[3706.58,1.552],[3706.59,1.125],[3706.6,1.203],[3706.61,4.561]]]
["binance-futures","ETHUSDT",1733788892996,[[3706.56,3.47],[3706.47,0.117],[3706.45,0.087],[3706.4,0.136],[3706.39,0.006]],[[3706.57,129.105],[3706.58,1.552],[3706.59,1.125],[3706.6,1.203],[3706.61,4.561]]]
["binance-futures","ETHUSDT",1733788893049,[[3706.56,3.54],[3706.48,0.006],[3706.47,0.117],[3706.45,0.087],[3706.4,0.136]],[[3706.57,128.847],[3706.58,1.552],[3706.59,1.125],[3706.6,1.203],[3706.61,4.561]]]
["binance-futures","ETHUSDT",1733788893095,[[3706.56,3.392],[3706.48,0.006],[3706.47,0.117],[3706.45,0.087],[3706.4,0.136]],[[3706.57,128.887],[3706.58,1.552],[3706.59,1.119],[3706.6,1.203],[3706.61,4.561]]]
["binance-futures","ETHUSDT",1733788893154,[],[[3706.36,53.042],[3706.37,0.006],[3706.38,0.006],[3706.4,11.581],[3706.41,8.157]]]
["binance-futures","ETHUSDT",1733788893205,[[3706.35,3.251],[3706.16,0.006],[3706.15,0.028],[3706.07,0.023],[3706.01,2.975]],[[3706.36,63.48],[3706.37,0.006],[3706.38,0.006],[3706.39,3.697],[3706.4,1.197]]]
["binance-futures","ETHUSDT",1733788893255,[[3706.35,0.626],[3706.16,0.006],[3706.15,0.017],[3706.09,0.183],[3706.07,0.023]],[[3706.36,63.613],[3706.37,0.006],[3706.38,0.006],[3706.39,2.137],[3706.4,1.197]]]
["binance-futures","ETHUSDT",1733788893305,[[3706.35,1.205],[3706.16,0.006],[3706.15,0.017],[3706.09,0.183],[3706.07,0.023]],[[3706.36,63.613],[3706.37,0.006],[3706.38,0.006],[3706.39,2.137],[3706.4,1.197]]]
["binance-futures","ETHUSDT",1733788893362,[[3706.35,1.651],[3706.16,0.006],[3706.15,0.017],[3706.09,0.183],[3706.07,0.023]],[[3706.36,64.299],[3706.37,0.006],[3706.38,0.006],[3706.39,2.137],[3706.4,1.197]]]
["binance-futures","ETHUSDT",1733788893414,[[3706.35,1.657],[3706.16,0.006],[3706.15,0.017],[3706.09,0.183],[3706.07,0.023]],[[3706.36,69.991],[3706.37,0.006],[3706.38,0.006],[3706.39,2.137],[3706.4,1.197]]]
["binance-futures","ETHUSDT",1733788893465,[[3706.35,4.568],[3706.28,0.006],[3706.27,0.012],[3706.16,0.006],[3706.15,0.017]],[[3706.36,70.185],[3706.37,0.006],[3706.38,0.006],[3706.39,2.137],[3706.4,1.197]]]
["binance-futures","ETHUSDT",1733788893519,[],[[3706.1,85.38],[3706.11,0.006],[3706.12,0.006],[3706.16,0.006],[3706.19,0.012]]]
["binance-futures","ETHUSDT",1733788893569,[[3706.09,4.066],[3705.98,0.03],[3705.97,0.056],[3705.96,0.006],[3705.85,0.035]],[[3706.1,85.423],[3706.11,0.006],[3706.12,0.006],[3706.15,0.006],[3706.19,0.012]]]
["binance-futures","ETHUSDT",1733788893621,[[3706.09,37.894],[3706.0,1.197],[3705.98,0.019],[3705.97,0.067],[3705.96,0.006]],[[3706.1,62.663],[3706.11,0.006],[3706.12,0.006],[3706.15,0.006],[3706.19,0.012]]]
["binance-futures","ETHUSDT",1733788893672,[[3706.09,38.425],[3706.0,1.208],[3705.98,0.019],[3705.97,0.056],[3705.96,0.006]],[[3706.1,62.827],[3706.11,0.006],[3706.12,0.006],[3706.15,0.006],[3706.16,0.006]]]
["binance-futures","ETHUSDT",1733788893774,[[3706.09,38.425],[3706.0,1.208],[3705.98,0.019],[3705.97,0.056],[3705.96,0.006]],[[3706.1,58.358],[3706.11,0.006],[3706.12,0.006],[3706.15,0.006],[3706.16,0.006]]]
["binance-futures","ETHUSDT",1733788893827,[[3706.09,38.425],[3706.0,1.208],[3705.98,0.019],[3705.97,0.056],[3705.96,0.006]],[[3706.1,42.025],[3706.11,0.006],[3706.12,0.006],[3706.15,0.006],[3706.16,0.006]]]
["binance-futures","ETHUSDT",1733788893881,[[3706.09,38.425],[3706.0,1.208],[3705.98,0.019],[3705.97,0.056],[3705.96,0.006]],[[3706.1,48.026],[3706.11,0.006],[3706.12,0.006],[3706.15,0.006],[3706.16,0.006]]]
["binance-futures","ETHUSDT",1733788893931,[[3706.09,38.419],[3706.0,1.208],[3705.98,0.019],[3705.97,0.056],[3705.96,0.006]],[[3706.1,53.542],[3706.12,0.006],[3706.15,0.006],[3706.16,0.006],[3706.36,1.088]]]
["binance-futures","ETHUSDT",1733788893984,[[3706.09,38.419],[3706.0,1.208],[3705.98,0.019],[3705.97,0.056],[3705.96,0.006]],[[3706.1,54.242],[3706.12,0.006],[3706.15,0.006],[3706.16,0.006],[3706.36,0.452]]]
["binance-futures","ETHUSDT",1733788894035,[[3706.09,38.425],[3706.0,1.208],[3705.98,0.019],[3705.97,0.056],[3705.96,0.006]],[[3706.1,54.374],[3706.12,0.006],[3706.15,0.006],[3706.16,0.006],[3706.36,0.779]]]
["binance-futures","ETHUSDT",1733788894085,[[3706.09,38.478],[3706.0,1.208],[3705.98,0.019],[3705.97,0.056],[3705.96,0.006]],[[3706.1,54.52],[3706.12,0.006],[3706.15,0.006],[3706.16,0.006],[3706.36,0.779]]]
["binance-futures","ETHUSDT",1733788894131,[[3706.09,38.478],[3706.0,1.208],[3705.98,0.019],[3705.97,0.056],[3705.96,0.006]],[[3706.1,54.561],[3706.12,0.006],[3706.15,0.006],[3706.16,0.006],[3706.18,0.012]]]
["binance-futures","ETHUSDT",1733788894243,[[3706.09,8.129],[3706.0,0.011],[3705.98,0.019],[3705.97,0.056],[3705.96,0.006]],[[3706.1,54.557],[3706.12,0.006],[3706.15,0.006],[3706.16,0.006],[3706.18,0.012]]]
["binance-futures","ETHUSDT",1733788894296,[[3706.09,11.673],[3705.98,0.019],[3705.97,0.067],[3705.96,0.006]],[[3706.1,54.557],[3706.12,0.006],[3706.15,0.006],[3706.16,0.006],[3706.18,0.012]]]
["binance-futures","ETHUSDT",1733788894348,[[3706.09,11.525],[3705.98,0.019],[3705.97,0.067],[3705.96,0.006],[3705.65,4.399]],[[3706.1,54.679],[3706.12,0.006],[3706.15,0.006],[3706.16,0.006],[3706.18,0.012]]]
["binance-futures","ETHUSDT",1733788894400,[[3706.09,15.982],[3705.98,0.019],[3705.97,0.067],[3705.96,0.006],[3705.76,5.036]],[[3706.1,54.918],[3706.12,0.006],[3706.15,0.006],[3706.16,0.006],[3706.26,0.006]]]
["binance-futures","ETHUSDT",1733788894448,[[3706.09,3.389],[3705.98,0.019],[3705.97,0.067],[3705.96,0.006],[3705.76,5.036]],[[3706.1,54.986],[3706.12,0.006],[3706.15,0.006],[3706.16,0.006],[3706.18,0.012]]]
["binance-futures","ETHUSDT",1733788894505,[[3706.09,2.376],[3705.98,0.019],[3705.97,0.067],[3705.96,0.006],[3705.76,5.036]],[[3706.1,55.004],[3706.12,0.006],[3706.15,0.006],[3706.16,0.006],[3706.18,0.012]]]
["binance-futures","ETHUSDT",1733788894555,[[3706.09,2.295],[3705.98,0.019],[3705.97,0.067],[3705.96,0.006],[3705.78,0.572]],[[3706.1,54.992],[3706.12,0.006],[3706.13,0.006],[3706.15,0.006],[3706.16,0.006]]]
["binance-futures","ETHUSDT",1733788894608,[[3706.09,13.897],[3705.98,0.019],[3705.97,0.067],[3705.96,0.006],[3705.81,0.911]],[[3706.1,55.191],[3706.12,0.006],[3706.13,0.006],[3706.15,0.006],[3706.16,0.006]]]
["binance-futures","ETHUSDT",1733788894660,[[3706.09,7.315],[3705.98,0.019],[3705.97,0.006],[3705.96,0.006],[3705.86,0.287]],[[3706.1,55.191],[3706.12,0.006],[3706.13,0.006],[3706.15,0.006],[3706.16,0.006]]]
["binance-futures","ETHUSDT",1733788894711,[[3706.09,2.414],[3705.98,0.019],[3705.97,0.006],[3705.96,0.006],[3705.86,0.287]],[[3706.1,55.891],[3706.12,0.006],[3706.13,0.006],[3706.15,0.006],[3706.16,0.006]]]
["binance-futures","ETHUSDT",1733788894763,[[3705.86,4.381]],[[3705.87,105.888],[3705.89,11.063],[3705.9,0.006],[3705.92,0.04],[3705.93,2.7]]]
["binance-futures","ETHUSDT",1733788894814,[[3705.86,4.381],[3705.6,11.99],[3705.54,2.761],[3705.53,2.691],[3705.52,4.874]],[[3705.87,102.081],[3705.89,6.187],[3705.9,0.006],[3705.92,0.04],[3705.93,0.006]]]
["binance-futures","ETHUSDT",1733788894865,[[3705.86,4.446],[3705.68,0.024],[3705.61,0.017],[3705.6,1.209],[3705.57,4.528]],[[3705.87,102.09],[3705.89,6.187],[3705.9,0.006],[3705.92,0.04],[3705.93,0.012]]]
["binance-futures","ETHUSDT",1733788894918,[[3705.86,4.576],[3705.68,0.024],[3705.61,0.006],[3705.6,1.22],[3705.59,2.686]],[[3705.87,103.103],[3705.89,6.187],[3705.9,0.006],[3705.92,0.04],[3705.93,0.012]]]
["binance-futures","ETHUSDT",1733788894969,[[3705.86,4.419],[3705.68,0.024],[3705.61,0.006],[3705.6,1.22],[3705.59,4.332]],[[3705.87,108.687],[3705.89,6.181],[3705.9,0.006],[3705.92,0.04],[3705.93,0.012]]]
["binance-futures","ETHUSDT",1733788895015,[[3705.86,4.447],[3705.68,0.024],[3705.61,0.006],[3705.6,1.22],[3705.59,4.332]],[[3705.87,109.452],[3705.89,4.07],[3705.9,0.006],[3705.92,0.04],[3705.93,0.012]]]
["binance-futures","ETHUSDT",1733788895073,[[3705.86,4.447],[3705.68,0.024],[3705.61,0.006],[3705.6,1.22],[3705.59,4.332]],[[3705.87,109.785],[3705.89,4.07],[3705.9,0.006],[3705.92,0.04],[3705.93,0.012]]]
["binance-futures","ETHUSDT",1733788895124,[],[[3705.55,29.063],[3705.56,0.006],[3705.57,17.809],[3705.59,0.006],[3705.6,0.325]]]
["binance-futures","ETHUSDT",1733788895175,[[3705.54,10.282],[3705.46,0.532],[3705.4,1.197],[3705.39,0.006],[3705.38,4.178]],[[3705.55,29.692],[3705.56,3.478],[3705.59,0.006],[3705.6,0.006],[3705.67,0.012]]]
["binance-futures","ETHUSDT",1733788895225,[[3705.54,13.319],[3705.46,0.532],[3705.4,15.98],[3705.39,8.526],[3705.38,14.868]],[[3705.55,29.231],[3705.56,0.334],[3705.59,0.006],[3705.6,0.006],[3705.67,0.012]]]
["binance-futures","ETHUSDT",1733788895275,[[3705.54,18.597],[3705.46,0.532],[3705.41,5.918],[3705.4,11.912],[3705.39,4.911]],[[3705.55,29.231],[3705.56,0.006],[3705.59,0.006],[3705.6,0.006],[3705.67,0.012]]]
["binance-futures","ETHUSDT",1733788895329,[[3705.54,26.701],[3705.46,0.532],[3705.42,0.022],[3705.41,3.395],[3705.4,11.912]],[[3705.55,29.531],[3705.56,0.006],[3705.59,0.006],[3705.6,0.006],[3705.67,0.012]]]
["binance-futures","ETHUSDT",1733788895381,[[3705.54,26.631],[3705.46,0.532],[3705.42,0.05],[3705.41,3.395],[3705.4,16.133]],[[3705.55,29.105],[3705.56,0.006],[3705.59,0.006],[3705.6,0.006],[3705.63,0.018]]]
["binance-futures","ETHUSDT",1733788895435,[[3705.54,26.654],[3705.46,0.532],[3705.42,0.022],[3705.41,4.958],[3705.4,16.133]],[[3705.55,34.612],[3705.56,0.006],[3705.59,0.006],[3705.6,0.006],[3705.63,0.018]]]
["binance-futures","ETHUSDT",1733788895488,[[3705.54,18.893],[3705.46,0.532],[3705.42,0.022],[3705.41,4.958],[3705.4,1.197]],[[3705.55,36.718],[3705.56,0.006],[3705.59,0.006],[3705.6,0.006],[3705.63,0.018]]]
["binance-futures","ETHUSDT",1733788895538,[[3705.54,20.132],[3705.46,0.532],[3705.42,0.012],[3705.41,0.012],[3705.4,1.197]],[[3705.55,37.698],[3705.56,0.006],[3705.59,0.006],[3705.6,0.006],[3705.63,0.018]]]
["binance-futures","ETHUSDT",1733788895591,[[3705.54,20.242],[3705.46,0.532],[3705.42,0.012],[3705.41,0.012],[3705.4,1.197]],[[3705.55,39.021],[3705.56,0.006],[3705.59,0.006],[3705.6,0.006],[3705.63,0.018]]]
["binance-futures","ETHUSDT",1733788895643,[[3705.54,20.295],[3705.46,0.532],[3705.42,0.012],[3705.41,0.012],[3705.4,1.197]],[[3705.55,39.191],[3705.56,0.006],[3705.59,0.006],[3705.6,0.006],[3705.63,0.018]]]
["binance-futures","ETHUSDT",1733788895691,[[3705.54,20.302],[3705.46,0.532],[3705.42,0.012],[3705.41,0.012],[3705.4,1.197]],[[3705.55,39.081],[3705.56,0.006],[3705.59,0.006],[3705.6,0.006],[3705.63,0.018]]]
["binance-futures","ETHUSDT",1733788895745,[[3705.54,20.511],[3705.46,0.532],[3705.42,0.012],[3705.41,0.012],[3705.4,1.197]],[[3705.55,39.078],[3705.56,0.006],[3705.59,0.006],[3705.6,0.006],[3705.63,0.018]]]
["binance-futures","ETHUSDT",1733788895795,[[3705.54,20.775],[3705.46,0.532],[3705.45,1.654],[3705.42,0.012],[3705.41,0.012]],[[3705.55,39.156],[3705.56,0.006],[3705.59,0.006],[3705.6,0.006],[3705.63,0.018]]]
["binance-futures","ETHUSDT",1733788895846,[[3705.54,20.775],[3705.46,0.532],[3705.45,1.654],[3705.42,0.012],[3705.41,0.493]],[[3705.55,35.96],[3705.56,0.006],[3705.59,0.006],[3705.6,0.006],[3705.63,0.018]]]
["binance-futures","ETHUSDT",1733788895899,[[3705.54,20.775],[3705.46,0.532],[3705.45,1.654],[3705.42,0.012],[3705.41,0.503]],[[3705.55,37.034],[3705.56,0.006],[3705.59,0.006],[3705.6,0.006],[3705.63,0.018]]]
["binance-futures","ETHUSDT",1733788895951,[[3705.54,14.118],[3705.46,0.532],[3705.45,1.654],[3705.42,0.012],[3705.41,0.012]],[[3705.55,29.359],[3705.56,0.006],[3705.59,0.006],[3705.6,0.006],[3705.63,0.018]]]
["binance-futures","ETHUSDT",1733788896002,[[3705.54,14.119],[3705.46,0.532],[3705.45,1.654],[3705.42,0.012],[3705.41,0.012]],[[3705.55,29.368],[3705.56,0.006],[3705.59,0.006],[3705.6,0.006],[3705.63,0.018]]]
["binance-futures","ETHUSDT",1733788896052,[[3705.54,17.029],[3705.49,0.017],[3705.46,0.532],[3705.45,1.654],[3705.42,0.006]],[[3705.55,29.431],[3705.56,0.006],[3705.59,0.006],[3705.6,0.006],[3705.63,0.018]]]
["binance-futures","ETHUSDT",1733788896104,[[3705.54,17.045],[3705.49,0.017],[3705.46,0.532],[3705.45,1.654],[3705.42,0.006]],[[3705.55,29.431],[3705.56,0.006],[3705.59,0.006],[3705.6,0.006],[3705.63,0.018]]]
["binance-futures","ETHUSDT",1733788896155,[],[[3705.39,62.106],[3705.4,1.203],[3705.41,0.006],[3705.43,0.011],[3705.44,0.006]]]
["binance-futures","ETHUSDT",1733788896207,[[3705.38,19.573],[3705.37,0.011],[3705.34,0.006],[3705.29,0.266],[3705.11,0.159]],[[3705.39,42.665],[3705.4,1.214],[3705.41,0.006],[3705.44,0.006],[3705.45,3.603]]]
["binance-futures","ETHUSDT",1733788896258,[[3705.38,21.582],[3705.37,0.011],[3705.34,0.006],[3705.29,3.104],[3705.22,10.874]],[[3705.39,42.665],[3705.4,1.214],[3705.41,0.006],[3705.44,0.006],[3705.45,3.603]]]
["binance-futures","ETHUSDT",1733788896310,[[3705.86,16.825],[3705.85,6.712],[3705.84,4.51],[3705.82,10.8],[3705.81,11.832]],[[3705.87,6.039],[3705.9,0.006],[3705.92,0.026],[3705.94,0.006],[3705.96,0.006]]]
["binance-futures","ETHUSDT",1733788896361,[[3705.86,86.75],[3705.83,0.006]],[[3705.87,3.507],[3705.9,0.006],[3705.93,0.073],[3705.94,0.006],[3705.96,0.006]]]
["binance-futures","ETHUSDT",1733788896411,[[3705.86,97.61],[3705.85,0.556],[3705.83,0.006],[3705.8,4.71],[3705.79,7.591]],[[3705.87,3.564],[3705.9,0.006],[3705.93,0.073],[3705.94,0.006],[3705.96,0.006]]]
["binance-futures","ETHUSDT",1733788896463,[[3705.86,86.791],[3705.85,0.556],[3705.83,0.006],[3705.82,0.006],[3705.8,4.71]],[[3705.87,4.882],[3705.9,0.006],[3705.93,0.073],[3705.94,0.006],[3705.96,0.006]]]
["binance-futures","ETHUSDT",1733788896514,[[3705.86,83.531],[3705.85,0.556],[3705.83,0.006],[3705.82,0.006]],[[3705.87,15.739],[3705.9,0.006],[3705.93,0.073],[3705.94,0.006],[3705.96,0.006]]]
["binance-futures","ETHUSDT",1733788896566,[[3705.86,83.537],[3705.85,0.556],[3705.83,0.006],[3705.82,0.006],[3705.8,0.01]],[[3705.87,9.94],[3705.89,0.006],[3705.9,0.006],[3705.93,0.073],[3705.94,0.046]]]
["binance-futures","ETHUSDT",1733788896619,[[3705.86,83.516],[3705.85,0.556],[3705.83,0.006],[3705.82,0.006],[3705.8,0.01]],[[3705.87,1.85],[3705.89,0.006],[3705.9,0.006],[3705.93,0.073],[3705.94,0.046]]]
["binance-futures","ETHUSDT",1733788896671,[[3705.94,5.214],[3705.89,13.51],[3705.88,13.51],[3705.87,10.314],[3705.86,83.516]],[[3705.95,4.094],[3706.18,5.715],[3706.2,16.732],[3706.32,0.126],[3706.33,8.698]]]
["binance-futures","ETHUSDT",1733788896722,[[3706.08,98.939],[3706.06,13.348],[3706.04,1.345],[3706.03,7.799],[3706.0,1.077]],[[3706.09,4.552],[3706.1,0.909],[3706.12,0.006],[3706.19,0.023],[3706.2,16.193]]]
["binance-futures","ETHUSDT",1733788896773,[[3706.08,92.931],[3706.04,0.021],[3706.03,7.81],[3706.0,1.077]],[[3706.09,2.709],[3706.1,0.804],[3706.12,0.006],[3706.19,2.488],[3706.2,16.193]]]
["binance-futures","ETHUSDT",1733788896824,[[3706.08,92.94],[3706.06,0.006],[3706.05,0.006],[3706.04,0.497],[3706.03,7.799]],[[3706.09,0.02],[3706.1,0.804],[3706.12,0.006],[3706.19,0.023],[3706.2,16.193]]]
["binance-futures","ETHUSDT",1733788896875,[[3706.19,71.512],[3706.18,3.653],[3706.17,0.006],[3706.14,0.334],[3706.13,0.006]],[[3706.2,16.204],[3706.26,0.006],[3706.27,2.715],[3706.3,0.056],[3706.4,1.197]]]
["binance-futures","ETHUSDT",1733788896927,[[3706.19,71.656],[3706.18,3.623],[3706.17,0.006]],[[3706.2,16.227],[3706.26,0.006],[3706.27,2.715],[3706.3,0.056],[3706.33,0.017]]]
["binance-futures","ETHUSDT",1733788896978,[[3706.19,71.662],[3706.18,0.011],[3706.17,0.006],[3705.86,8.131],[3705.81,2.779]],[[3706.2,13.227],[3706.26,0.006],[3706.27,2.715],[3706.3,0.056],[3706.32,0.1]]]
["binance-futures","ETHUSDT",1733788897029,[[3706.19,71.662],[3706.17,0.006],[3706.1,0.152],[3706.09,9.098],[3705.96,0.038]],[[3706.2,12.248],[3706.26,0.006],[3706.27,0.017],[3706.3,0.056],[3706.31,0.012]]]
["binance-futures","ETHUSDT",1733788897076,[[3706.19,71.664],[3706.17,0.006],[3706.11,0.01],[3706.1,3.069],[3706.09,7.799]],[[3706.2,12.248],[3706.26,0.006],[3706.27,0.006],[3706.3,0.067],[3706.31,0.012]]]
["binance-futures","ETHUSDT",1733788897134,[[3706.19,71.522],[3706.18,0.542],[3706.17,0.006],[3706.11,0.016],[3706.1,3.069]],[[3706.2,13.565],[3706.22,0.04],[3706.26,0.006],[3706.27,0.006],[3706.28,0.012]]]
["binance-futures","ETHUSDT",1733788897185,[[3706.19,69.522],[3706.18,0.553],[3706.17,0.006],[3706.11,0.016],[3706.1,4.373]],[[3706.2,17.439],[3706.22,0.04],[3706.26,0.006],[3706.27,0.006],[3706.28,0.012]]]
["binance-futures","ETHUSDT",1733788897235,[[3706.19,66.704],[3706.18,0.553],[3706.17,0.006],[3706.11,0.016],[3706.1,3.048]],[[3706.2,21.781],[3706.22,0.04],[3706.26,0.006],[3706.27,0.006],[3706.28,0.012]]]
["binance-futures","ETHUSDT",1733788897291,[[3706.19,63.795],[3706.18,0.553],[3706.17,0.006],[3706.11,0.006],[3706.1,1.569]],[[3706.2,21.781],[3706.22,0.04],[3706.26,0.006],[3706.27,0.006],[3706.28,0.012]]]
["binance-futures","ETHUSDT",1733788897344,[[3706.19,74.585],[3706.18,0.553],[3706.17,0.006],[3706.11,0.006],[3706.1,1.008]],[[3706.2,21.958],[3706.22,0.04],[3706.26,0.006],[3706.27,0.006],[3706.28,0.012]]]
["binance-futures","ETHUSDT",1733788897395,[[3706.19,74.592],[3706.18,0.553],[3706.17,0.006],[3706.11,0.006],[3706.1,1.008]],[[3706.2,15.359],[3706.22,0.04],[3706.26,0.006],[3706.27,0.006],[3706.28,0.012]]]
["binance-futures","ETHUSDT",1733788897447,[[3706.37,153.97],[3706.35,7.938],[3706.33,10.304],[3706.32,3.026],[3706.31,0.137]],[[3706.38,2.709],[3706.39,0.04],[3706.4,0.011],[3706.43,2.709],[3706.5,0.006]]]
["binance-futures","ETHUSDT",1733788897498,[[3706.37,127.057],[3706.34,0.006]],[[3706.38,2.778],[3706.42,2.715],[3706.43,2.709],[3706.5,0.006],[3706.56,0.048]]]
["binance-futures","ETHUSDT",1733788897551,[[3706.56,97.044],[3706.55,6.255],[3706.53,0.01],[3706.52,51.207],[3706.51,62.147]],[[3706.57,45.931],[3706.58,1.42],[3706.63,0.135],[3706.64,0.058],[3706.74,0.068]]]
["binance-futures","ETHUSDT",1733788897602,[[3706.83,0.008],[3706.8,18.236],[3706.79,19.953],[3706.78,0.493],[3706.77,12.572]],[[3706.9,0.006],[3706.92,0.027],[3706.94,0.006],[3706.96,0.075],[3706.99,0.141]]]
["binance-futures","ETHUSDT",1733788897653,[[3706.92,10.05],[3706.91,9.133],[3706.89,0.307],[3706.88,27.605],[3706.87,73.44]],[[3706.93,0.072],[3706.94,0.006],[3706.96,0.075],[3706.99,0.05],[3707.03,0.012]]]
["binance-futures","ETHUSDT",1733788897704,[[3707.06,57.456],[3707.05,0.014],[3707.04,53.037],[3707.03,58.232],[3707.01,0.006]],[[3707.07,1.943],[3707.13,0.1],[3707.19,0.046],[3707.2,1.215],[3707.22,0.01]]]
["binance-futures","ETHUSDT",1733788897755,[[3707.17,70.13],[3707.12,0.011],[3707.07,0.128],[3707.06,2.608],[3707.05,0.006]],[[3707.18,33.288],[3707.19,0.691],[3707.2,1.214],[3707.3,0.006],[3707.35,0.052]]]
["binance-futures","ETHUSDT",1733788897806,[[3707.17,4.306],[3707.16,0.006],[3707.13,0.006],[3707.07,0.011],[3707.06,0.017]],[[3707.18,39.194],[3707.19,0.688],[3707.2,1.214],[3707.3,0.006],[3707.31,0.006]]]
["binance-futures","ETHUSDT",1733788897857,[[3707.17,4.669],[3707.16,0.006],[3707.13,0.006],[3707.12,0.006],[3707.06,0.017]],[[3707.18,39.221],[3707.19,0.699],[3707.2,1.203],[3707.3,0.006],[3707.31,0.006]]]
["binance-futures","ETHUSDT",1733788897907,[[3707.17,4.601],[3707.16,0.006],[3707.13,0.006],[3707.12,0.006],[3707.06,0.017]],[[3707.18,39.885],[3707.19,2.656],[3707.2,1.203],[3707.3,0.006],[3707.31,0.006]]]
["binance-futures","ETHUSDT",1733788897958,[[3707.17,4.726],[3707.16,0.006],[3707.13,0.006],[3707.12,0.006],[3707.06,0.017]],[[3707.18,39.763],[3707.19,2.656],[3707.2,1.203],[3707.3,0.006],[3707.31,0.006]]]
["binance-futures","ETHUSDT",1733788898009,[[3707.17,4.74],[3707.13,0.006],[3707.12,0.006],[3707.09,0.006],[3707.06,0.017]],[[3707.18,37.622],[3707.19,2.65],[3707.2,1.203],[3707.26,0.023],[3707.3,0.006]]]
["binance-futures","ETHUSDT",1733788898061,[[3707.17,5.05],[3707.13,0.006],[3707.12,0.006],[3707.09,0.006],[3707.06,0.017]],[[3707.18,48.622],[3707.19,2.65],[3707.2,1.203],[3707.26,0.023],[3707.3,0.006]]]
["binance-futures","ETHUSDT",1733788898112,[[3707.17,4.533],[3707.13,0.006],[3707.12,0.006],[3707.09,0.006],[3707.06,0.017]],[[3707.18,48.695],[3707.19,2.65],[3707.2,1.203],[3707.26,0.023],[3707.3,0.006]]]
["binance-futures","ETHUSDT",1733788898163,[[3707.17,1.835],[3707.13,0.006],[3707.12,0.006],[3707.09,0.012],[3707.06,0.023]],[[3707.18,38.93],[3707.19,4.183],[3707.2,1.203],[3707.26,0.023],[3707.3,0.006]]]
["binance-futures","ETHUSDT",1733788898215,[[3707.17,1.879],[3707.13,0.006],[3707.12,0.006],[3707.09,0.012],[3707.06,0.023]],[[3707.18,38.93],[3707.19,4.183],[3707.2,1.203],[3707.26,0.023],[3707.3,0.006]]]
["binance-futures","ETHUSDT",1733788898267,[[3707.17,1.891],[3707.13,0.006],[3707.12,0.006],[3707.09,0.006],[3707.06,0.023]],[[3707.18,38.657],[3707.19,4.183],[3707.2,1.203],[3707.26,0.023],[3707.3,0.006]]]
["binance-futures","ETHUSDT",1733788898318,[],[[3706.84,101.773],[3706.92,30.513],[3706.93,5.911],[3706.98,1.885],[3707.0,1.197]]]
["binance-futures","ETHUSDT",1733788898369,[[3706.43,0.006],[3706.42,6.776],[3706.41,2.411],[3706.38,1.129],[3706.32,0.018]],[[3706.65,11.574],[3706.67,4.562],[3706.7,9.176],[3706.71,0.15],[3706.8,23.699]]]
["binance-futures","ETHUSDT",1733788898420,[[3706.5,0.006],[3706.47,4.0],[3706.43,0.006],[3706.42,2.291],[3706.41,0.011]],[[3706.55,4.43],[3706.56,22.308],[3706.57,24.618],[3706.58,34.812],[3706.6,53.415]]]
["binance-futures","ETHUSDT",1733788898471,[[3706.45,0.128],[3706.42,2.291],[3706.41,0.011]],[[3706.47,12.15],[3706.48,52.934],[3706.5,0.728],[3706.52,13.898],[3706.53,73.185]]]
["binance-futures","ETHUSDT",1733788898522,[[3706.38,1.14],[3706.37,0.74],[3706.28,0.017],[3706.19,0.148],[3706.18,0.006]],[[3706.39,100.348],[3706.4,4.646],[3706.41,57.298],[3706.42,59.637],[3706.43,6.275]]]
["binance-futures","ETHUSDT",1733788898573,[[3706.38,25.054],[3706.37,0.74],[3706.32,0.012],[3706.28,0.017],[3706.19,0.148]],[[3706.39,62.272],[3706.4,0.356],[3706.41,0.006],[3706.42,0.006],[3706.45,0.006]]]
["binance-futures","ETHUSDT",1733788898623,[[3706.38,24.879],[3706.37,0.74],[3706.32,0.012],[3706.28,0.017],[3706.19,0.148]],[[3706.39,57.386],[3706.4,0.356],[3706.41,0.006],[3706.42,0.006],[3706.45,0.012]]]
["binance-futures","ETHUSDT",1733788898670,[[3706.38,24.91],[3706.37,0.74],[3706.32,0.012],[3706.28,0.017],[3706.19,0.148]],[[3706.39,57.893],[3706.4,0.356],[3706.41,0.006],[3706.42,0.006],[3706.45,0.012]]]
["binance-futures","ETHUSDT",1733788898726,[[3706.38,27.167],[3706.37,0.74],[3706.32,0.012],[3706.28,0.017],[3706.19,0.702]],[[3706.39,13.808],[3706.4,0.356],[3706.41,0.006],[3706.42,0.006],[3706.45,0.012]]]
["binance-futures","ETHUSDT",1733788898779,[[3706.38,27.174],[3706.37,0.74],[3706.32,0.012],[3706.28,0.017],[3706.24,4.246]],[[3706.39,13.091],[3706.4,0.356],[3706.42,0.006],[3706.45,0.012],[3706.6,1.759]]]
["binance-futures","ETHUSDT",1733788898833,[[3706.38,27.174],[3706.37,0.74],[3706.32,0.012],[3706.28,0.017],[3706.24,15.251]],[[3706.39,18.403],[3706.4,0.356],[3706.42,0.006],[3706.45,0.012],[3706.6,1.759]]]
["binance-futures","ETHUSDT",1733788898884,[[3706.38,27.227],[3706.37,0.74],[3706.32,0.012],[3706.3,0.006],[3706.28,0.017]],[[3706.39,18.58],[3706.4,0.356],[3706.42,0.006],[3706.45,0.012],[3706.47,0.118]]]
["binance-futures","ETHUSDT",1733788898937,[[3706.38,27.23],[3706.37,0.74],[3706.32,0.012],[3706.3,0.006],[3706.28,0.017]],[[3706.39,13.314],[3706.4,0.356],[3706.42,0.006],[3706.45,0.012],[3706.47,0.118]]]
["binance-futures","ETHUSDT",1733788898990,[[3706.38,27.23],[3706.37,0.74],[3706.32,0.012],[3706.3,0.006],[3706.28,0.017]],[[3706.39,16.676],[3706.4,1.553],[3706.42,0.006],[3706.45,0.012],[3706.47,0.118]]]
["binance-futures","ETHUSDT",1733788899041,[[3706.38,27.23],[3706.37,0.74],[3706.32,0.012],[3706.3,0.006],[3706.28,0.017]],[[3706.39,18.431],[3706.4,1.553],[3706.42,0.006],[3706.45,0.012],[3706.47,0.086]]]
["binance-futures","ETHUSDT",1733788899093,[[3706.38,24.915],[3706.37,0.74],[3706.32,0.012],[3706.3,0.006],[3706.28,0.017]],[[3706.39,18.731],[3706.4,1.553],[3706.42,0.006],[3706.45,0.012],[3706.47,0.086]]]
["binance-futures","ETHUSDT",1733788899145,[[3706.38,24.888],[3706.37,0.74],[3706.32,0.012],[3706.3,0.006],[3706.28,0.017]],[[3706.39,18.726],[3706.4,1.553],[3706.42,0.006],[3706.45,0.012],[3706.47,0.086]]]
["binance-futures","ETHUSDT",1733788899197,[[3706.38,24.889],[3706.37,0.74],[3706.32,0.012],[3706.28,0.017]],[[3706.39,18.421],[3706.4,1.553],[3706.42,0.006],[3706.45,0.012],[3706.47,0.074]]]
["binance-futures","ETHUSDT",1733788899251,[[3706.38,23.466],[3706.37,0.74],[3706.32,0.012],[3706.3,0.006],[3706.28,0.017]],[[3706.39,18.459],[3706.4,1.553],[3706.42,0.006],[3706.45,0.012],[3706.47,0.086]]]
["binance-futures","ETHUSDT",1733788899302,[[3706.38,23.466],[3706.37,0.74],[3706.32,0.012],[3706.3,0.006],[3706.28,0.017]],[[3706.39,18.446],[3706.4,1.553],[3706.42,0.006],[3706.45,0.012],[3706.47,0.086]]]
["binance-futures","ETHUSDT",1733788899352,[[3706.38,23.483],[3706.37,0.74],[3706.32,0.012],[3706.3,0.006],[3706.28,0.017]],[[3706.39,18.446],[3706.4,1.553],[3706.42,0.006],[3706.45,0.012],[3706.47,0.086]]]
["binance-futures","ETHUSDT",1733788899406,[],[[3706.25,16.787],[3706.31,5.029],[3706.34,4.561],[3706.35,5.607],[3706.36,33.793]]]
["binance-futures","ETHUSDT",1733788899457,[[3706.19,4.275],[3706.17,0.186],[3706.16,0.006],[3706.13,0.006],[3706.11,0.163]],[[3706.2,33.506],[3706.21,0.011],[3706.22,0.006],[3706.24,3.272],[3706.25,4.7]]]
["binance-futures","ETHUSDT",1733788899508,[],[[3706.02,0.334],[3706.07,8.636],[3706.1,13.062],[3706.12,35.172],[3706.15,6.511]]]
["binance-futures","ETHUSDT",1733788899559,[[3705.87,0.372],[3705.85,0.587],[3705.83,0.006],[3705.82,0.006],[3705.79,0.012]],[[3705.9,8.514],[3705.91,15.779],[3705.92,21.049],[3705.95,61.734],[3705.96,92.462]]]
["binance-futures","ETHUSDT",1733788899610,[[3705.83,0.006],[3705.82,0.006],[3705.79,0.012]],[[3705.87,26.793],[3705.88,16.237],[3705.89,11.572],[3705.9,80.554],[3705.91,5.251]]]
["binance-futures","ETHUSDT",1733788899661,[[3705.86,4.317],[3705.85,0.011],[3705.83,0.006],[3705.82,0.006],[3705.79,0.012]],[[3705.87,76.741],[3705.88,0.687],[3705.89,4.007],[3705.9,8.182],[3705.92,0.08]]]
["binance-futures","ETHUSDT",1733788899712,[[3705.86,4.386],[3705.83,0.006],[3705.82,0.006],[3705.79,0.012]],[[3705.87,71.921],[3705.89,0.017],[3705.9,5.171],[3705.92,0.08],[3705.94,0.006]]]
["binance-futures","ETHUSDT",1733788899763,[[3705.86,6.593],[3705.83,0.006],[3705.82,0.006],[3705.79,0.012],[3705.61,0.095]],[[3705.87,79.13],[3705.89,0.006],[3705.9,5.188],[3705.92,0.08],[3705.94,0.006]]]
["binance-futures","ETHUSDT",1733788899814,[[3705.86,5.167],[3705.83,0.006],[3705.82,0.006],[3705.79,0.012],[3705.61,0.095]],[[3705.87,79.149],[3705.89,0.006],[3705.9,5.188],[3705.92,0.08],[3705.94,0.006]]]
["binance-futures","ETHUSDT",1733788899865,[[3705.86,5.168],[3705.83,0.006],[3705.82,0.006],[3705.79,0.012],[3705.61,0.095]],[[3705.87,79.149],[3705.89,0.006],[3705.9,5.188],[3705.92,0.08],[3705.94,0.006]]]
["binance-futures","ETHUSDT",1733788900022,[[3705.86,5.576],[3705.83,0.006],[3705.82,0.006],[3705.79,0.012],[3705.61,0.095]],[[3705.87,77.657],[3705.89,0.006],[3705.9,5.188],[3705.92,0.08],[3705.94,0.006]]]
["binance-futures","ETHUSDT",1733788900074,[[3705.86,5.576],[3705.83,0.006],[3705.82,0.006],[3705.79,0.012],[3705.61,0.095]],[[3705.87,78.194],[3705.89,0.006],[3705.9,5.188],[3705.92,0.08],[3705.94,0.006]]]
["binance-futures","ETHUSDT",1733788900125,[[3705.86,5.585],[3705.83,0.006],[3705.82,0.006],[3705.79,0.012],[3705.61,0.095]],[[3705.87,83.525],[3705.89,0.006],[3705.9,4.717],[3705.92,0.08],[3705.94,0.006]]]
["binance-futures","ETHUSDT",1733788900176,[[3705.71,4.58],[3705.64,6.109],[3705.62,0.189],[3705.61,0.095]],[[3705.72,101.064],[3705.73,1.48],[3705.74,0.006],[3705.75,0.006],[3705.8,1.197]]]
["binance-futures","ETHUSDT",1733788900227,[[3705.71,1.419],[3705.64,6.12],[3705.62,0.178],[3705.61,0.095],[3705.42,0.282]],[[3705.72,100.343],[3705.74,0.006],[3705.75,0.006],[3705.78,0.006],[3705.8,1.208]]]
["binance-futures","ETHUSDT",1733788900280,[[3705.64,9.723],[3705.62,0.189],[3705.61,0.095],[3705.42,0.282]],[[3705.65,62.415],[3705.67,0.006],[3705.69,14.887],[3705.71,0.006],[3705.72,9.423]]]
["binance-futures","ETHUSDT",1733788900333,[[3705.64,17.9],[3705.62,0.189],[3705.61,0.095],[3705.42,0.282],[3705.4,0.707]],[[3705.65,34.674],[3705.67,0.012],[3705.69,0.519],[3705.7,0.006],[3705.71,0.006]]]
["binance-futures","ETHUSDT",1733788900384,[[3705.64,29.111],[3705.62,0.189],[3705.61,0.095],[3705.42,0.282],[3705.41,5.604]],[[3705.65,34.91],[3705.67,0.012],[3705.71,0.006],[3705.72,0.334],[3705.78,0.012]]]
["binance-futures","ETHUSDT",1733788900432,[[3705.64,21.241],[3705.62,0.189],[3705.61,0.095],[3705.42,4.406],[3705.41,5.604]],[[3705.65,34.554],[3705.67,0.012],[3705.72,0.334],[3705.78,0.012],[3705.8,4.085]]]
["binance-futures","ETHUSDT",1733788900482,[[3705.64,21.294],[3705.62,0.189],[3705.61,0.095],[3705.42,4.406],[3705.41,0.006]],[[3705.65,36.139],[3705.67,0.012],[3705.72,0.334],[3705.78,0.012],[3705.8,4.085]]]
["binance-futures","ETHUSDT",1733788900539,[[3705.64,22.361],[3705.62,0.189],[3705.61,0.095],[3705.42,0.282],[3705.41,0.006]],[[3705.65,37.009],[3705.67,0.012],[3705.72,0.334],[3705.73,0.012],[3705.78,0.012]]]
["binance-futures","ETHUSDT",1733788900591,[[3705.64,22.361],[3705.62,0.189],[3705.61,0.095],[3705.42,0.427],[3705.41,0.176]],[[3705.65,38.054],[3705.67,0.012],[3705.72,0.328],[3705.73,0.012],[3705.78,0.012]]]
["binance-futures","ETHUSDT",1733788900639,[[3705.64,24.121],[3705.63,1.717],[3705.62,0.189],[3705.61,0.095],[3705.42,0.427]],[[3705.65,38.609],[3705.67,0.012],[3705.72,0.328],[3705.73,0.012],[3705.78,0.012]]]
["binance-futures","ETHUSDT",1733788900693,[[3705.42,4.226]],[[3705.43,105.934],[3705.44,0.006],[3705.45,0.006],[3705.47,2.694],[3705.48,2.293]]]
["binance-futures","ETHUSDT",1733788900745,[[3705.42,5.83],[3705.03,0.101],[3705.02,0.731],[3705.01,8.82],[3704.94,0.021]],[[3705.43,106.193],[3705.44,0.006],[3705.45,0.006],[3705.47,2.705],[3705.48,1.421]]]
["binance-futures","ETHUSDT",1733788900796,[[3705.42,9.061],[3705.41,1.504],[3705.4,1.705],[3705.08,2.814],[3705.07,2.748]],[[3705.43,86.18],[3705.44,0.006],[3705.45,0.006],[3705.48,1.432],[3705.52,0.012]]]
["binance-futures","ETHUSDT",1733788900843,[[3705.42,18.508],[3705.41,1.504],[3705.4,1.705],[3705.12,0.075],[3705.11,4.538]],[[3705.43,46.142],[3705.44,0.006],[3705.45,0.006],[3705.48,1.432],[3705.49,0.006]]]
["binance-futures","ETHUSDT",1733788900898,[[3705.42,30.937],[3705.41,1.504],[3705.4,1.705],[3705.36,1.077],[3705.29,2.493]],[[3705.43,7.36],[3705.44,0.006],[3705.45,0.006],[3705.48,0.006],[3705.49,0.006]]]
["binance-futures","ETHUSDT",1733788900950,[[3705.42,30.937],[3705.41,1.504],[3705.4,1.705],[3705.36,1.077],[3705.3,0.016]],[[3705.43,9.087],[3705.44,0.006],[3705.45,0.006],[3705.48,0.006],[3705.49,0.006]]]
["binance-futures","ETHUSDT",1733788901002,[[3705.42,30.455],[3705.41,1.504],[3705.4,1.705],[3705.36,1.077],[3705.3,0.016]],[[3705.43,14.112],[3705.44,0.006],[3705.45,0.006],[3705.48,0.006],[3705.49,0.006]]]
["binance-futures","ETHUSDT",1733788901053,[[3705.42,15.667],[3705.41,1.504],[3705.4,1.705],[3705.3,0.016]],[[3705.43,18.047],[3705.44,0.006],[3705.45,0.006],[3705.48,0.006],[3705.49,0.006]]]
["binance-futures","ETHUSDT",1733788901104,[[3705.42,15.667],[3705.41,1.504],[3705.4,1.705],[3705.3,0.006],[3705.29,2.494]],[[3705.43,18.369],[3705.44,0.006],[3705.45,0.006],[3705.48,0.006],[3705.49,0.006]]]
["binance-futures","ETHUSDT",1733788901156,[[3705.42,15.667],[3705.41,2.043],[3705.4,1.705],[3705.3,0.006],[3705.29,0.01]],[[3705.43,26.878],[3705.44,0.006],[3705.45,0.006],[3705.48,0.006],[3705.49,0.006]]]
["binance-futures","ETHUSDT",1733788901207,[[3705.42,4.878],[3705.41,2.043],[3705.4,1.705],[3705.3,0.006],[3705.29,0.01]],[[3705.43,25.733],[3705.44,0.006],[3705.45,0.006],[3705.48,0.006],[3705.49,0.006]]]
["binance-futures","ETHUSDT",1733788901258,[[3705.42,4.549],[3705.41,2.043],[3705.4,1.705],[3705.3,0.006],[3705.29,0.01]],[[3705.43,26.996],[3705.44,0.006],[3705.45,0.006],[3705.48,0.006],[3705.49,0.006]]]
["binance-futures","ETHUSDT",1733788901313,[[3705.42,4.549],[3705.41,2.043],[3705.4,1.705],[3705.3,0.006],[3705.29,0.01]],[[3705.43,37.894],[3705.44,0.006],[3705.45,0.006],[3705.48,0.006],[3705.49,0.006]]]
["binance-futures","ETHUSDT",1733788901359,[[3705.42,4.549],[3705.41,2.043],[3705.4,1.705],[3705.3,0.006],[3705.29,0.01]],[[3705.43,67.514],[3705.44,0.006],[3705.45,0.006],[3705.48,0.006],[3705.49,0.006]]]
["binance-futures","ETHUSDT",1733788901413,[[3705.42,4.94],[3705.41,2.043],[3705.4,1.705],[3705.3,0.006],[3705.29,0.01]],[[3705.43,67.504],[3705.44,0.006],[3705.45,0.006],[3705.48,0.006],[3705.49,0.006]]]
["binance-futures","ETHUSDT",1733788901464,[[3705.42,4.94],[3705.41,2.043],[3705.4,1.705],[3705.3,0.006],[3705.29,0.01]],[[3705.43,68.017],[3705.44,0.006],[3705.45,0.006],[3705.48,0.006],[3705.49,0.006]]]
["binance-futures","ETHUSDT",1733788901521,[[3705.42,5.063],[3705.41,2.043],[3705.4,1.705],[3705.3,0.006],[3705.29,0.01]],[[3705.43,68.048],[3705.44,0.006],[3705.45,0.006],[3705.48,0.006],[3705.49,0.006]]]
["binance-futures","ETHUSDT",1733788901572,[[3705.42,4.114],[3705.41,2.043],[3705.4,1.705],[3705.38,0.208],[3705.32,0.189]],[[3705.43,68.332],[3705.44,0.006],[3705.45,0.006],[3705.48,0.006],[3705.49,0.006]]]
["binance-futures","ETHUSDT",1733788901623,[[3705.42,4.114],[3705.41,2.043],[3705.4,1.705],[3705.38,0.208],[3705.32,0.189]],[[3705.43,106.763],[3705.45,0.006],[3705.48,0.006],[3705.49,0.006],[3705.63,0.03]]]
["binance-futures","ETHUSDT",1733788901673,[[3705.42,3.948],[3705.41,1.504],[3705.4,1.655],[3705.38,0.208],[3705.32,0.189]],[[3705.43,106.769],[3705.45,0.006],[3705.48,0.006],[3705.49,0.006],[3705.59,0.006]]]
["binance-futures","ETHUSDT",1733788901724,[[3705.42,3.948],[3705.41,1.504],[3705.4,1.655],[3705.38,0.208],[3705.32,0.189]],[[3705.43,106.763],[3705.45,0.006],[3705.48,0.006],[3705.49,0.006],[3705.59,0.006]]]
["binance-futures","ETHUSDT",1733788901774,[[3705.42,3.789],[3705.41,1.504],[3705.4,1.655],[3705.38,0.208],[3705.32,0.189]],[[3705.43,106.703],[3705.45,0.006],[3705.48,0.006],[3705.49,0.006],[3705.59,0.006]]]
["binance-futures","ETHUSDT",1733788901828,[[3705.42,7.543],[3705.41,1.504],[3705.4,1.655],[3705.38,0.208],[3705.32,0.189]],[[3705.43,101.222],[3705.45,0.006],[3705.48,0.006],[3705.49,0.006],[3705.51,0.012]]]
["binance-futures","ETHUSDT",1733788901879,[[3705.42,21.855],[3705.41,1.504],[3705.4,1.655],[3705.38,0.208],[3705.32,0.189]],[[3705.43,101.222],[3705.45,0.006],[3705.48,0.006],[3705.49,0.006],[3705.51,0.012]]]
["binance-futures","ETHUSDT",1733788901931,[[3705.42,19.56],[3705.41,1.504],[3705.4,1.655],[3705.38,0.208],[3705.35,1.528]],[[3705.43,101.197],[3705.45,0.006],[3705.48,0.006],[3705.49,0.006],[3705.51,0.012]]]
["binance-futures","ETHUSDT",1733788901982,[[3705.42,19.56],[3705.41,1.504],[3705.4,1.655],[3705.38,0.2],[3705.35,1.528]],[[3705.43,101.196],[3705.45,0.006],[3705.48,0.006],[3705.49,0.006],[3705.51,0.012]]]
["binance-futures","ETHUSDT",1733788902034,[[3705.42,10.563],[3705.41,1.504],[3705.4,1.655],[3705.38,0.199],[3705.35,1.528]],[[3705.43,101.262],[3705.45,0.006],[3705.48,0.006],[3705.49,0.006],[3705.5,0.3]]]
["binance-futures","ETHUSDT",1733788902085,[[3705.42,4.307],[3705.41,1.504],[3705.4,1.655],[3705.38,0.199],[3705.35,1.528]],[[3705.43,101.262],[3705.45,0.006],[3705.48,0.006],[3705.49,0.117],[3705.5,0.6]]]
["binance-futures","ETHUSDT",1733788902139,[[3705.42,6.024],[3705.41,3.221],[3705.4,1.655],[3705.38,0.199],[3705.35,1.528]],[[3705.43,101.432],[3705.45,0.006],[3705.48,0.006],[3705.49,0.006],[3705.51,0.012]]]
["binance-futures","ETHUSDT",1733788902191,[[3705.42,6.024],[3705.41,3.221],[3705.4,1.655],[3705.38,0.199],[3705.35,1.528]],[[3705.43,103.589],[3705.45,0.006],[3705.48,0.006],[3705.49,0.006],[3705.51,0.012]]]
["binance-futures","ETHUSDT",1733788902244,[],[[3705.33,10.721],[3705.34,0.451],[3705.35,11.831],[3705.36,17.688],[3705.38,6.512]]]
["binance-futures","ETHUSDT",1733788902295,[[3705.23,4.13],[3705.21,0.076],[3705.16,0.039],[3705.05,0.095],[3705.04,0.041]],[[3705.24,63.368],[3705.25,39.464],[3705.26,0.006],[3705.27,8.101],[3705.28,0.05]]]
["binance-futures","ETHUSDT",1733788902344,[[3705.2,11.73],[3705.16,0.033],[3705.12,0.07],[3705.05,0.095],[3705.04,0.041]],[[3705.21,99.151],[3705.22,0.827],[3705.23,17.075],[3705.24,0.012],[3705.26,0.016]]]
["binance-futures","ETHUSDT",1733788902397,[[3705.2,11.851],[3705.16,0.033],[3705.12,0.07],[3705.05,0.095],[3705.04,0.041]],[[3705.21,111.552],[3705.22,0.817],[3705.23,2.309],[3705.26,0.022],[3705.3,0.545]]]
["binance-futures","ETHUSDT",1733788902441,[[3705.2,11.857],[3705.16,0.033],[3705.12,0.07],[3705.05,0.095],[3705.04,0.041]],[[3705.21,112.03],[3705.22,0.817],[3705.23,2.309],[3705.26,0.022],[3705.3,0.545]]]
["binance-futures","ETHUSDT",1733788902499,[[3705.2,11.867],[3705.16,0.033],[3705.12,0.07],[3705.05,0.095],[3705.04,0.041]],[[3705.21,114.343],[3705.22,0.017],[3705.23,2.309],[3705.26,0.022],[3705.3,0.545]]]
["binance-futures","ETHUSDT",1733788902549,[[3705.2,22.668],[3705.16,0.033],[3705.15,0.264],[3705.12,0.07],[3705.05,0.316]],[[3705.21,102.74],[3705.22,0.006],[3705.23,2.32],[3705.26,0.022],[3705.3,0.545]]]
["binance-futures","ETHUSDT",1733788902605,[[3705.2,22.668],[3705.16,0.033],[3705.15,0.275],[3705.12,0.059],[3705.05,0.316]],[[3705.21,102.751],[3705.22,0.016],[3705.23,4.335],[3705.26,0.022],[3705.3,0.545]]]
["binance-futures","ETHUSDT",1733788902653,[[3705.2,22.668],[3705.16,0.033],[3705.15,0.275],[3705.12,0.059],[3705.05,0.316]],[[3705.21,102.447],[3705.22,0.016],[3705.23,4.335],[3705.26,0.022],[3705.29,9.118]]]
["binance-futures","ETHUSDT",1733788902705,[[3705.2,22.685],[3705.16,0.033],[3705.15,0.275],[3705.12,0.059],[3705.05,0.316]],[[3705.21,108.639],[3705.22,0.016],[3705.23,4.335],[3705.26,0.022],[3705.29,9.118]]]
["binance-futures","ETHUSDT",1733788902756,[[3705.2,22.685],[3705.16,0.033],[3705.15,0.275],[3705.12,0.059],[3705.05,0.316]],[[3705.21,97.827],[3705.22,0.016],[3705.23,4.335],[3705.26,0.022],[3705.29,9.118]]]
["binance-futures","ETHUSDT",1733788902814,[[3705.2,22.51],[3705.16,0.033],[3705.15,0.275],[3705.12,0.059],[3705.05,0.316]],[[3705.21,97.827],[3705.22,0.016],[3705.23,4.335],[3705.26,0.022],[3705.28,0.05]]]
["binance-futures","ETHUSDT",1733788902865,[],[[3704.98,64.078],[3704.99,0.43],[3705.0,6.938],[3705.01,0.04],[3705.02,0.01]]]
["binance-futures","ETHUSDT",1733788902916,[[3704.97,4.128],[3704.95,0.381],[3704.92,1.051],[3704.82,0.017],[3704.76,0.049]],[[3704.98,76.921],[3704.99,0.021],[3705.0,4.049],[3705.01,0.04],[3705.02,0.01]]]
["binance-futures","ETHUSDT",1733788902967,[[3704.97,4.137],[3704.95,0.381],[3704.92,1.051],[3704.82,0.017],[3704.76,0.049]],[[3704.98,78.997],[3704.99,0.01],[3705.0,4.06],[3705.01,0.04],[3705.02,0.01]]]
["binance-futures","ETHUSDT",1733788903019,[[3704.97,18.994],[3704.95,0.381],[3704.92,1.051],[3704.82,0.017],[3704.76,0.049]],[[3704.98,69.427],[3704.99,0.01],[3705.0,4.06],[3705.01,0.04],[3705.02,0.71]]]
["binance-futures","ETHUSDT",1733788903068,[[3704.97,12.311],[3704.95,0.381],[3704.92,1.051],[3704.82,0.017],[3704.76,0.049]],[[3704.98,70.608],[3704.99,0.01],[3705.0,4.06],[3705.01,0.04],[3705.02,0.71]]]
["binance-futures","ETHUSDT",1733788903121,[[3704.97,4.145],[3704.95,0.381],[3704.92,1.051],[3704.82,0.017],[3704.76,0.049]],[[3704.98,71.402],[3704.99,0.01],[3705.0,4.06],[3705.01,0.04],[3705.02,0.71]]]
["binance-futures","ETHUSDT",1733788903172,[[3704.97,0.933],[3704.95,0.381],[3704.92,1.051],[3704.82,0.017],[3704.76,0.049]],[[3704.98,73.434],[3704.99,0.01],[3705.0,4.06],[3705.01,0.04],[3705.02,0.71]]]
["binance-futures","ETHUSDT",1733788903223,[[3704.97,0.942],[3704.95,0.381],[3704.92,1.051],[3704.82,0.017],[3704.76,0.049]],[[3704.98,78.369],[3704.99,0.01],[3705.0,4.06],[3705.01,0.04],[3705.02,0.41]]]
["binance-futures","ETHUSDT",1733788903275,[[3704.97,0.942],[3704.95,0.381],[3704.92,1.051],[3704.82,0.017],[3704.76,0.049]],[[3704.98,78.169],[3704.99,0.01],[3705.0,4.06],[3705.01,0.04],[3705.02,0.41]]]
["binance-futures","ETHUSDT",1733788903326,[[3705.16,147.26],[3704.97,0.942],[3704.95,0.381],[3704.92,1.051],[3704.82,0.017]],[[3705.21,9.512],[3705.25,0.8],[3705.6,27.046],[3705.8,1.976],[3706.35,2.858]]]
["binance-futures","ETHUSDT",1733788903376,[[3705.16,165.816],[3704.97,0.562],[3704.95,0.37],[3704.93,0.556],[3704.92,1.051]],[[3705.17,21.721],[3705.19,0.006],[3705.2,0.011],[3705.21,0.412],[3705.23,0.006]]]
["binance-futures","ETHUSDT",1733788903428,[[3705.16,166.29],[3704.97,0.289],[3704.95,0.37],[3704.93,0.556],[3704.92,1.051]],[[3705.17,23.201],[3705.18,0.046],[3705.19,0.006],[3705.21,0.423],[3705.23,0.006]]]
["binance-futures","ETHUSDT",1733788903480,[[3705.16,165.581],[3705.15,0.006],[3705.13,0.006],[3704.97,0.295],[3704.95,0.37]],[[3705.17,31.547],[3705.18,0.086],[3705.19,0.006],[3705.21,0.423],[3705.23,0.006]]]
["binance-futures","ETHUSDT",1733788903533,[[3705.16,166.467],[3705.15,0.006],[3705.13,0.006],[3704.97,0.295],[3704.95,0.37]],[[3705.17,31.563],[3705.18,0.097],[3705.19,0.006],[3705.21,0.412],[3705.23,0.006]]]
["binance-futures","ETHUSDT",1733788903584,[[3705.16,166.334],[3705.15,0.006],[3705.13,0.006],[3704.97,0.295],[3704.95,0.577]],[[3705.17,31.575],[3705.18,0.097],[3705.19,0.006],[3705.21,0.412],[3705.23,0.006]]]
["binance-futures","ETHUSDT",1733788903636,[[3705.16,149.83],[3705.15,0.006],[3705.13,0.006],[3705.08,0.006],[3704.98,0.006]],[[3705.17,38.055],[3705.18,0.097],[3705.19,0.006],[3705.21,0.412],[3705.23,0.006]]]
["binance-futures","ETHUSDT",1733788903686,[[3705.16,151.547],[3705.15,1.734],[3705.13,0.006],[3705.08,0.006],[3704.98,0.006]],[[3705.17,38.055],[3705.18,0.097],[3705.19,0.006],[3705.2,0.006],[3705.21,0.412]]]
["binance-futures","ETHUSDT",1733788903740,[[3705.16,151.547],[3705.15,1.734],[3705.13,0.006],[3705.08,0.006],[3704.98,0.006]],[[3705.17,35.337],[3705.18,0.097],[3705.19,0.006],[3705.2,0.006],[3705.21,0.412]]]
["binance-futures","ETHUSDT",1733788903792,[[3705.16,149.813],[3705.15,1.734],[3705.13,0.006],[3705.08,0.006],[3704.98,0.006]],[[3705.17,35.23],[3705.18,0.097],[3705.19,0.006],[3705.2,0.006],[3705.21,0.412]]]
["binance-futures","ETHUSDT",1733788903844,[[3705.16,154.066],[3705.15,1.734],[3705.13,0.006],[3705.08,0.006],[3704.98,0.006]],[[3705.17,29.876],[3705.18,0.097],[3705.19,0.006],[3705.2,0.006],[3705.21,0.412]]]
["binance-futures","ETHUSDT",1733788903893,[[3705.16,154.066],[3705.15,1.734],[3705.13,0.006],[3705.08,0.006],[3704.98,0.006]],[[3705.17,29.931],[3705.18,0.097],[3705.19,0.006],[3705.2,0.006],[3705.21,0.412]]]
["binance-futures","ETHUSDT",1733788903949,[[3705.16,154.066],[3705.15,1.734],[3705.13,0.006],[3705.08,0.006],[3704.98,0.006]],[[3705.17,30.0],[3705.18,0.057],[3705.19,0.006],[3705.2,0.006],[3705.21,0.412]]]
["binance-futures","ETHUSDT",1733788904000,[[3705.16,154.373],[3705.15,1.734],[3705.13,0.006],[3705.08,0.006],[3704.98,0.006]],[[3705.17,30.327],[3705.18,0.057],[3705.19,0.006],[3705.2,0.006],[3705.21,0.412]]]
["binance-futures","ETHUSDT",1733788904050,[[3705.16,154.373],[3705.15,1.734],[3705.13,0.006],[3705.08,0.006],[3704.98,0.006]],[[3705.17,30.464],[3705.18,0.057],[3705.19,0.006],[3705.2,0.006],[3705.21,0.412]]]
["binance-futures","ETHUSDT",1733788904105,[[3705.16,140.843],[3705.15,1.745],[3705.13,0.006],[3705.08,0.006],[3704.98,0.006]],[[3705.17,30.547],[3705.18,0.057],[3705.19,0.006],[3705.2,0.006],[3705.21,0.412]]]
["binance-futures","ETHUSDT",1733788904156,[[3705.16,141.15],[3705.15,1.745],[3705.13,0.006],[3705.08,0.006],[3704.98,0.006]],[[3705.17,33.123],[3705.18,0.057],[3705.19,0.006],[3705.2,0.006],[3705.21,0.412]]]
["binance-futures","ETHUSDT",1733788904207,[[3705.16,141.209],[3705.15,1.745],[3705.13,0.006],[3705.08,0.006],[3704.98,0.006]],[[3705.17,33.178],[3705.18,0.057],[3705.19,0.006],[3705.2,0.006],[3705.21,0.412]]]
["binance-futures","ETHUSDT",1733788904261,[[3705.51,2.548],[3705.48,12.327],[3705.47,22.586],[3705.46,48.669],[3705.45,86.176]],[[3705.52,0.024],[3705.55,0.017],[3705.56,0.006],[3705.59,0.016],[3705.6,10.476]]]
["binance-futures","ETHUSDT",1733788904312,[[3705.77,0.487],[3705.76,16.567],[3705.75,20.934],[3705.74,17.86],[3705.73,4.51]],[[3705.82,1.938],[3705.83,0.033],[3705.85,0.006],[3705.86,0.016],[3705.87,0.416]]]
["binance-futures","ETHUSDT",1733788904363,[[3705.92,32.306],[3705.91,152.581],[3705.9,0.011],[3705.89,55.88],[3705.87,0.006]],[[3705.93,0.012],[3705.94,0.01],[3705.97,0.006],[3706.01,0.006],[3706.05,0.018]]]
["binance-futures","ETHUSDT",1733788904414,[[3705.95,89.731],[3705.94,1.348],[3705.93,5.968],[3705.92,68.316],[3705.91,0.006]],[[3705.96,14.062],[3705.97,0.006],[3706.0,1.208],[3706.05,0.006],[3706.15,0.018]]]
["binance-futures","ETHUSDT",1733788904465,[[3705.95,85.79],[3705.94,0.016],[3705.93,26.709],[3705.92,14.833],[3705.91,0.006]],[[3705.96,4.549],[3705.97,0.006],[3706.0,0.006],[3706.15,0.018],[3706.16,0.006]]]
["binance-futures","ETHUSDT",1733788904518,[[3705.95,82.402],[3705.94,17.203],[3705.93,3.586],[3705.92,14.833],[3705.91,0.006]],[[3705.96,0.23],[3705.97,0.006],[3706.0,0.006],[3706.01,0.006],[3706.15,0.018]]]
["binance-futures","ETHUSDT",1733788904569,[[3706.19,103.98],[3706.18,1.145],[3706.17,14.832],[3706.03,0.01],[3706.02,4.142]],[[3706.2,2.709],[3706.23,0.509],[3706.33,0.006],[3706.34,0.006],[3706.41,0.006]]]
["binance-futures","ETHUSDT",1733788904620,[[3706.19,96.896],[3706.18,0.811],[3706.03,0.01],[3706.02,27.846]],[[3706.2,6.429],[3706.23,0.489],[3706.29,0.04],[3706.33,0.006],[3706.34,0.006]]]
["binance-futures","ETHUSDT",1733788904671,[[3706.19,16.411],[3706.18,0.811],[3706.17,0.006],[3706.03,5.537],[3706.02,10.435]],[[3706.2,28.088],[3706.23,0.489],[3706.33,0.006],[3706.34,0.006],[3706.44,2.708]]]
["binance-futures","ETHUSDT",1733788904722,[[3706.19,19.452],[3706.18,3.361],[3706.17,0.006],[3706.05,0.564],[3706.04,9.605]],[[3706.2,15.315],[3706.23,0.489],[3706.33,0.006],[3706.34,0.006],[3706.44,2.708]]]
["binance-futures","ETHUSDT",1733788904775,[[3706.19,19.641],[3706.18,3.361],[3706.17,0.006],[3706.14,0.006],[3706.06,0.01]],[[3706.2,20.699],[3706.23,0.489],[3706.33,0.006],[3706.34,0.006],[3706.35,0.04]]]
["binance-futures","ETHUSDT",1733788904822,[[3706.19,19.647],[3706.18,3.361],[3706.17,0.006],[3706.14,0.006],[3706.11,0.006]],[[3706.2,20.699],[3706.23,0.489],[3706.28,0.006],[3706.33,0.006],[3706.34,0.006]]]
["binance-futures","ETHUSDT",1733788904876,[[3706.19,11.461],[3706.18,2.868],[3706.17,0.006],[3706.14,0.006],[3706.11,0.006]],[[3706.2,20.583],[3706.23,0.489],[3706.28,0.006],[3706.33,0.006],[3706.34,0.006]]]
["binance-futures","ETHUSDT",1733788904927,[[3706.19,13.461],[3706.18,2.868],[3706.17,0.006],[3706.14,0.006],[3706.11,0.006]],[[3706.2,20.314],[3706.22,0.04],[3706.23,0.489],[3706.28,0.006],[3706.33,0.006]]]
["binance-futures","ETHUSDT",1733788904979,[[3706.19,14.001],[3706.18,2.868],[3706.17,0.006],[3706.14,0.006],[3706.11,0.006]],[[3706.2,20.426],[3706.22,0.04],[3706.23,0.489],[3706.28,0.006],[3706.33,0.006]]]
["binance-futures","ETHUSDT",1733788905084,[[3706.19,5.689],[3706.18,2.868],[3706.17,0.073],[3706.14,0.006]],[[3706.2,20.696],[3706.22,0.04],[3706.23,0.489],[3706.33,0.006],[3706.75,0.043]]]
["binance-futures","ETHUSDT",1733788905135,[[3706.19,8.715],[3706.18,2.868],[3706.17,0.073],[3706.14,0.006],[3706.11,0.006]],[[3706.2,20.696],[3706.22,0.04],[3706.23,0.489],[3706.28,0.006],[3706.33,0.006]]]
["binance-futures","ETHUSDT",1733788905189,[[3706.19,10.727],[3706.18,4.585],[3706.17,0.073],[3706.14,0.006],[3706.11,0.006]],[[3706.2,20.696],[3706.22,0.04],[3706.23,0.489],[3706.28,0.006],[3706.33,0.006]]]
["binance-futures","ETHUSDT",1733788905237,[[3706.19,21.197],[3706.18,4.585],[3706.17,0.073],[3706.14,0.006],[3706.11,0.006]],[[3706.2,14.639],[3706.22,0.04],[3706.23,0.489],[3706.28,0.006],[3706.33,0.006]]]
["binance-futures","ETHUSDT",1733788905291,[[3706.19,21.215],[3706.18,4.585],[3706.17,0.073],[3706.14,0.006],[3706.11,0.006]],[[3706.2,1.607],[3706.22,0.04],[3706.23,0.489],[3706.28,0.006],[3706.33,0.006]]]
["binance-futures","ETHUSDT",1733788905342,[[3706.38,27.429],[3706.37,13.52],[3706.36,9.01],[3706.35,18.02],[3706.33,14.311]],[[3706.39,0.411],[3706.4,0.05],[3706.44,2.698],[3706.46,2.698],[3706.48,0.006]]]
["binance-futures","ETHUSDT",1733788905392,[[3706.38,83.238],[3706.36,0.011],[3706.35,0.006],[3706.34,0.006]],[[3706.39,0.411],[3706.4,0.05],[3706.44,2.709],[3706.46,2.698],[3706.48,0.006]]]
["binance-futures","ETHUSDT",1733788905444,[[3706.45,56.64],[3706.44,43.63],[3706.43,77.686],[3706.42,0.006],[3706.41,0.011]],[[3706.46,0.011],[3706.48,0.006],[3706.53,0.046],[3706.64,0.018],[3706.68,2.704]]]
["binance-futures","ETHUSDT",1733788905495,[[3706.67,90.66],[3706.66,0.037],[3706.53,50.521],[3706.52,8.157],[3706.5,0.006]],[[3706.68,6.94],[3706.7,2.709],[3706.75,0.016],[3706.8,2.197],[3706.83,0.006]]]
["binance-futures","ETHUSDT",1733788905546,[[3706.67,84.117],[3706.66,0.037],[3706.64,0.006],[3706.54,17.614],[3706.53,0.016]],[[3706.68,3.065],[3706.7,2.749],[3706.75,0.016],[3706.8,2.197],[3706.83,0.006]]]
["binance-futures","ETHUSDT",1733788905597,[[3706.67,84.316],[3706.66,0.037],[3706.65,0.006],[3706.64,1.094],[3706.61,0.006]],[[3706.68,3.065],[3706.7,2.749],[3706.75,0.016],[3706.8,2.197],[3706.83,0.006]]]
["binance-futures","ETHUSDT",1733788905648,[[3706.67,84.316],[3706.66,0.037],[3706.65,0.006],[3706.64,1.094],[3706.61,0.006]],[[3706.68,0.647],[3706.7,0.04],[3706.75,0.016],[3706.76,4.094],[3706.8,1.0]]]
["binance-futures","ETHUSDT",1733788905692,[[3706.67,84.51],[3706.66,0.037],[3706.65,0.006],[3706.64,1.094],[3706.61,0.006]],[[3706.68,8.11],[3706.75,0.016],[3706.76,4.094],[3706.8,2.197],[3706.84,0.817]]]
["binance-futures","ETHUSDT",1733788905751,[[3706.67,57.038],[3706.66,0.037],[3706.65,0.006],[3706.64,0.006],[3706.61,0.006]],[[3706.68,18.815],[3706.75,0.016],[3706.76,4.1],[3706.8,2.197],[3706.82,0.747]]]
["binance-futures","ETHUSDT",1733788905802,[[3706.67,52.514],[3706.66,2.503],[3706.65,0.006],[3706.64,0.006],[3706.61,0.006]],[[3706.68,19.122],[3706.75,0.016],[3706.76,4.1],[3706.8,2.197],[3706.82,0.747]]]
["binance-futures","ETHUSDT",1733788905855,[[3706.67,48.028],[3706.66,2.503],[3706.65,0.006],[3706.64,0.006],[3706.61,0.006]],[[3706.68,20.642],[3706.75,0.016],[3706.76,4.1],[3706.8,2.197],[3706.82,0.747]]]
["binance-futures","ETHUSDT",1733788905904,[[3706.67,37.395],[3706.66,2.503],[3706.65,0.006],[3706.64,0.006],[3706.61,0.006]],[[3706.68,20.642],[3706.75,0.016],[3706.76,4.1],[3706.8,2.736],[3706.82,0.747]]]
["binance-futures","ETHUSDT",1733788905958,[[3706.67,34.357],[3706.66,2.503],[3706.65,0.006],[3706.64,0.006],[3706.61,0.006]],[[3706.68,20.66],[3706.75,0.016],[3706.76,4.1],[3706.8,2.736],[3706.82,0.747]]]
["binance-futures","ETHUSDT",1733788906008,[[3706.67,23.839],[3706.66,2.503],[3706.65,0.006],[3706.64,0.006],[3706.61,0.006]],[[3706.68,21.747],[3706.75,0.016],[3706.76,4.1],[3706.8,2.736],[3706.82,0.747]]]
["binance-futures","ETHUSDT",1733788906062,[[3706.67,7.282],[3706.66,2.466],[3706.65,0.006],[3706.64,0.006],[3706.61,0.006]],[[3706.68,23.859],[3706.75,0.016],[3706.76,4.1],[3706.8,2.736],[3706.82,0.747]]]
["binance-futures","ETHUSDT",1733788906115,[[3706.67,8.103],[3706.66,2.466],[3706.65,0.006],[3706.64,0.006],[3706.61,7.685]],[[3706.68,23.859],[3706.75,0.016],[3706.76,4.1],[3706.8,2.736],[3706.82,0.747]]]
["binance-futures","ETHUSDT",1733788906167,[[3706.67,16.21],[3706.66,2.466],[3706.65,0.006],[3706.64,0.006],[3706.62,2.315]],[[3706.68,21.859],[3706.7,1.359],[3706.75,0.016],[3706.76,4.089],[3706.8,2.736]]]
["binance-futures","ETHUSDT",1733788906218,[[3706.67,8.169],[3706.66,2.466],[3706.65,0.006],[3706.64,0.006],[3706.62,2.315]],[[3706.68,25.03],[3706.7,1.359],[3706.75,0.016],[3706.76,4.089],[3706.8,2.736]]]
["binance-futures","ETHUSDT",1733788906270,[[3706.67,23.44],[3706.66,2.466],[3706.65,0.006],[3706.64,0.006],[3706.62,2.315]],[[3706.68,7.105],[3706.7,1.359],[3706.75,0.016],[3706.76,4.083],[3706.8,2.197]]]
["binance-futures","ETHUSDT",1733788906321,[[3706.67,23.299],[3706.66,2.466],[3706.65,0.006],[3706.64,0.006],[3706.62,2.315]],[[3706.68,7.458],[3706.7,1.359],[3706.75,0.016],[3706.76,4.089],[3706.8,2.197]]]
["binance-futures","ETHUSDT",1733788906373,[[3706.67,23.299],[3706.66,2.466],[3706.65,0.006],[3706.64,0.006],[3706.62,2.315]],[[3706.68,4.303],[3706.7,1.359],[3706.75,0.016],[3706.76,4.089],[3706.8,2.197]]]
["binance-futures","ETHUSDT",1733788906426,[[3706.67,23.229],[3706.66,2.466],[3706.65,0.006],[3706.63,0.01],[3706.62,5.276]],[[3706.68,0.944],[3706.7,1.359],[3706.71,0.006],[3706.75,0.056],[3706.76,4.089]]]
["binance-futures","ETHUSDT",1733788906477,[[3706.67,23.749],[3706.66,2.466],[3706.65,0.006],[3706.63,0.01],[3706.62,23.404]],[[3706.68,0.944],[3706.7,1.359],[3706.71,0.006],[3706.75,0.016],[3706.76,4.089]]]
["binance-futures","ETHUSDT",1733788906529,[[3706.67,35.598],[3706.66,2.466],[3706.65,0.006],[3706.63,0.01],[3706.62,23.404]],[[3706.68,1.692],[3706.7,1.359],[3706.71,0.006],[3706.75,0.016],[3706.76,4.089]]]
["binance-futures","ETHUSDT",1733788906578,[[3706.67,25.088],[3706.66,2.466],[3706.65,0.191],[3706.63,0.563],[3706.62,23.404]],[[3706.68,20.575],[3706.7,1.359],[3706.71,0.012],[3706.75,0.016],[3706.76,4.083]]]
["binance-futures","ETHUSDT",1733788906625,[[3706.67,25.088],[3706.66,2.466],[3706.65,0.191],[3706.63,0.563],[3706.62,12.66]],[[3706.68,20.575],[3706.7,1.359],[3706.71,0.052],[3706.75,0.016],[3706.76,4.083]]]
["binance-futures","ETHUSDT",1733788906686,[[3706.67,26.805],[3706.66,4.183],[3706.65,0.191],[3706.63,0.563],[3706.62,8.975]],[[3706.68,20.575],[3706.7,1.359],[3706.71,0.052],[3706.75,0.016],[3706.76,4.083]]]
["binance-futures","ETHUSDT",1733788906736,[[3706.67,26.805],[3706.66,4.183],[3706.65,0.191],[3706.63,0.563],[3706.62,3.947]],[[3706.68,20.575],[3706.7,1.359],[3706.71,0.052],[3706.75,0.016],[3706.76,4.083]]]
["binance-futures","ETHUSDT",1733788906791,[[3706.67,27.069],[3706.66,4.183],[3706.65,0.191],[3706.63,0.01],[3706.62,3.947]],[[3706.68,21.229],[3706.7,1.359],[3706.71,0.052],[3706.75,0.016],[3706.76,4.083]]]
["binance-futures","ETHUSDT",1733788906843,[[3706.67,26.712],[3706.66,4.183],[3706.65,0.191],[3706.63,0.01],[3706.62,3.947]],[[3706.68,21.018],[3706.7,1.359],[3706.71,0.052],[3706.75,0.016],[3706.76,4.089]]]
["binance-futures","ETHUSDT",1733788906894,[[3706.67,18.26],[3706.66,4.183],[3706.65,0.191],[3706.63,0.01],[3706.62,3.947]],[[3706.68,21.325],[3706.7,1.359],[3706.71,0.052],[3706.75,0.016],[3706.76,4.089]]]
["binance-futures","ETHUSDT",1733788906945,[[3706.67,18.26],[3706.66,4.183],[3706.65,0.191],[3706.62,2.483]],[[3706.68,23.017],[3706.7,1.359],[3706.71,0.052],[3706.75,0.016],[3706.76,4.089]]]
["binance-futures","ETHUSDT",1733788906998,[[3706.67,13.13],[3706.66,4.183],[3706.65,0.191],[3706.62,2.483],[3706.52,9.27]],[[3706.68,23.149],[3706.7,1.359],[3706.71,0.052],[3706.75,0.016],[3706.76,4.089]]]
["binance-futures","ETHUSDT",1733788907047,[[3706.67,12.836],[3706.66,4.183],[3706.65,0.191],[3706.62,2.483],[3706.52,2.287]],[[3706.68,23.238],[3706.7,1.359],[3706.71,0.052],[3706.75,0.016],[3706.76,4.089]]]
["binance-futures","ETHUSDT",1733788907100,[[3706.67,12.827],[3706.66,4.183],[3706.65,0.191],[3706.62,2.483],[3706.53,0.006]],[[3706.68,23.292],[3706.7,1.359],[3706.71,0.052],[3706.75,0.016],[3706.76,4.089]]]
["binance-futures","ETHUSDT",1733788907150,[[3706.67,12.827],[3706.66,4.183],[3706.65,0.191],[3706.62,2.483],[3706.53,0.006]],[[3706.68,23.51],[3706.7,1.359],[3706.71,0.046],[3706.75,0.016],[3706.76,4.083]]]
["binance-futures","ETHUSDT",1733788907204,[[3706.67,12.815],[3706.66,4.183],[3706.65,0.191],[3706.62,2.483],[3706.53,0.006]],[[3706.68,29.779],[3706.7,1.359],[3706.71,0.046],[3706.75,0.016],[3706.76,4.083]]]
["binance-futures","ETHUSDT",1733788907253,[[3706.67,10.116],[3706.66,4.183],[3706.65,0.191],[3706.59,0.006],[3706.53,0.006]],[[3706.68,30.589],[3706.7,1.359],[3706.71,0.046],[3706.75,0.016],[3706.76,4.089]]]
["binance-futures","ETHUSDT",1733788907306,[[3706.67,5.693],[3706.66,4.183],[3706.65,0.191],[3706.59,0.006],[3706.53,0.006]],[[3706.68,30.589],[3706.7,1.359],[3706.71,0.046],[3706.75,0.016],[3706.76,4.089]]]
["binance-futures","ETHUSDT",1733788907355,[[3706.67,5.693],[3706.66,4.183],[3706.65,0.191],[3706.59,0.006],[3706.53,0.006]],[[3706.68,62.877],[3706.7,1.359],[3706.71,0.046],[3706.75,0.016],[3706.76,4.089]]]
["binance-futures","ETHUSDT",1733788907408,[],[[3706.35,76.657],[3706.37,0.006],[3706.41,0.017],[3706.42,0.006],[3706.43,6.9]]]
["binance-futures","ETHUSDT",1733788907459,[[3706.34,39.778],[3706.29,0.067],[3706.2,2.269],[3706.13,0.006],[3706.01,6.114]],[[3706.35,22.231],[3706.37,0.006],[3706.43,0.011],[3706.52,0.006],[3706.54,5.674]]]
["binance-futures","ETHUSDT",1733788907511,[[3706.34,40.001],[3706.29,0.067],[3706.21,1.752],[3706.2,1.209],[3706.17,0.073]],[[3706.35,21.093],[3706.37,0.006],[3706.38,0.006],[3706.48,0.017],[3706.49,0.006]]]
["binance-futures","ETHUSDT",1733788907563,[[3706.34,39.985],[3706.29,0.067],[3706.23,0.157],[3706.21,1.752],[3706.2,1.209]],[[3706.35,20.898],[3706.37,0.006],[3706.38,0.006],[3706.41,0.006],[3706.42,0.006]]]
["binance-futures","ETHUSDT",1733788907616,[[3706.34,39.985],[3706.29,0.067],[3706.23,0.157],[3706.22,0.028],[3706.21,1.752]],[[3706.35,15.066],[3706.37,0.006],[3706.38,0.006],[3706.41,0.006],[3706.42,0.006]]]
["binance-futures","ETHUSDT",1733788907667,[[3706.34,5.998],[3706.29,0.067],[3706.26,0.006],[3706.23,0.157],[3706.21,5.729]],[[3706.35,20.269],[3706.37,0.006],[3706.38,0.006],[3706.41,0.006],[3706.42,0.006]]]
["binance-futures","ETHUSDT",1733788907718,[[3706.34,19.496],[3706.29,0.067],[3706.26,0.006],[3706.23,0.157],[3706.21,11.559]],[[3706.35,22.09],[3706.37,0.006],[3706.38,0.006],[3706.41,0.006],[3706.42,0.006]]]
["binance-futures","ETHUSDT",1733788907770,[[3706.34,7.478],[3706.29,0.067],[3706.26,0.006],[3706.23,0.157],[3706.21,11.559]],[[3706.35,20.828],[3706.37,0.006],[3706.38,0.006],[3706.41,0.006],[3706.42,0.006]]]
["binance-futures","ETHUSDT",1733788907821,[[3706.34,5.998],[3706.29,0.067],[3706.26,0.006],[3706.23,0.157],[3706.21,0.011]],[[3706.35,21.687],[3706.37,0.006],[3706.38,0.006],[3706.41,0.006],[3706.42,0.006]]]
["binance-futures","ETHUSDT",1733788907873,[[3706.34,24.323],[3706.29,0.067],[3706.26,0.006],[3706.23,0.157],[3706.21,0.021]],[[3706.35,15.933],[3706.38,0.006],[3706.4,1.197],[3706.41,0.006],[3706.42,0.006]]]
["binance-futures","ETHUSDT",1733788907926,[[3706.34,28.724],[3706.29,0.067],[3706.26,0.006],[3706.23,0.157],[3706.21,0.021]],[[3706.35,19.56],[3706.38,0.006],[3706.4,1.208],[3706.41,0.006],[3706.42,0.006]]]
["binance-futures","ETHUSDT",1733788907975,[[3706.34,28.724],[3706.29,0.067],[3706.26,0.006],[3706.23,0.157],[3706.21,0.021]],[[3706.35,15.933],[3706.38,0.006],[3706.4,1.208],[3706.41,0.006],[3706.42,0.006]]]
["binance-futures","ETHUSDT",1733788908022,[[3706.34,28.732],[3706.29,0.067],[3706.26,0.006],[3706.23,0.157],[3706.21,0.011]],[[3706.35,13.48],[3706.38,0.006],[3706.4,1.208],[3706.41,0.006],[3706.42,0.006]]]
["binance-futures","ETHUSDT",1733788908080,[[3706.34,28.733],[3706.29,0.067],[3706.26,0.006],[3706.23,0.157],[3706.21,0.011]],[[3706.35,13.48],[3706.38,0.006],[3706.4,1.208],[3706.41,0.006],[3706.42,0.006]]]
["binance-futures","ETHUSDT",1733788908131,[[3706.34,28.996],[3706.29,0.067],[3706.26,0.006],[3706.23,0.157],[3706.21,0.011]],[[3706.35,13.506],[3706.38,0.006],[3706.4,1.208],[3706.41,0.006],[3706.42,0.006]]]
["binance-futures","ETHUSDT",1733788908183,[],[[3706.06,1.21],[3706.07,1.21],[3706.08,5.427],[3706.09,1.21],[3706.1,1.31]]]
["binance-futures","ETHUSDT",1733788908234,[[3705.91,0.011],[3705.9,0.027],[3705.82,0.016],[3705.78,0.01],[3705.76,0.006]],[[3705.92,22.719],[3705.93,2.71],[3705.94,4.426],[3705.95,0.01],[3705.97,0.235]]]
["binance-futures","ETHUSDT",1733788908285,[[3705.78,0.01],[3705.77,0.011],[3705.76,0.006]],[[3705.8,2.407],[3705.85,0.583],[3705.86,3.72],[3705.88,17.129],[3705.89,0.337]]]
["binance-futures","ETHUSDT",1733788908336,[[3705.62,5.15],[3705.61,0.017],[3705.6,0.461],[3705.57,0.006],[3705.55,0.021]],[[3705.63,65.34],[3705.72,55.277],[3705.73,65.643],[3705.74,0.467],[3705.76,0.01]]]
["binance-futures","ETHUSDT",1733788908387,[[3705.57,0.006],[3705.55,0.011]],[[3705.59,7.44],[3705.6,3.485],[3705.61,22.926],[3705.62,6.221],[3705.63,68.254]]]
["binance-futures","ETHUSDT",1733788908438,[[3705.47,5.369],[3705.42,0.017],[3705.35,0.759],[3705.33,0.006],[3705.24,0.023]],[[3705.48,59.62],[3705.49,2.342],[3705.5,0.01],[3705.51,0.01],[3705.52,0.006]]]
["binance-futures","ETHUSDT",1733788908489,[[3705.47,3.094],[3705.42,0.017],[3705.35,0.759],[3705.33,0.006],[3705.24,0.023]],[[3705.48,74.745],[3705.49,0.006],[3705.52,0.006],[3705.53,0.014],[3705.55,0.006]]]
["binance-futures","ETHUSDT",1733788908541,[[3705.47,3.105],[3705.42,0.017],[3705.35,0.759],[3705.33,0.006],[3705.24,0.023]],[[3705.48,80.008],[3705.49,0.006],[3705.52,0.006],[3705.56,0.06],[3705.57,15.372]]]
["binance-futures","ETHUSDT",1733788908593,[[3705.47,2.308],[3705.42,0.017],[3705.35,0.759],[3705.33,0.006],[3705.24,0.023]],[[3705.48,80.024],[3705.49,0.006],[3705.52,0.006],[3705.56,0.057],[3705.57,15.361]]]
["binance-futures","ETHUSDT",1733788908645,[[3705.47,2.308],[3705.42,0.017],[3705.35,0.759],[3705.33,0.006],[3705.24,0.023]],[[3705.48,80.045],[3705.49,0.006],[3705.52,0.006],[3705.56,0.057],[3705.57,15.361]]]
["binance-futures","ETHUSDT",1733788908696,[[3705.36,2.363],[3705.35,0.753],[3705.24,0.023]],[[3705.37,56.667],[3705.39,9.616],[3705.4,10.482],[3705.41,0.2],[3705.43,2.694]]]
["binance-futures","ETHUSDT",1733788908748,[[3705.36,2.363],[3705.35,0.753],[3705.24,0.023],[3704.4,3.379],[3704.39,0.009]],[[3705.37,66.831],[3705.4,10.493],[3705.41,0.2],[3705.43,2.694],[3705.55,5.689]]]
["binance-futures","ETHUSDT",1733788908799,[[3705.36,2.363],[3705.35,0.753],[3705.24,0.023],[3704.99,0.013],[3704.93,1.101]],[[3705.37,67.449],[3705.4,10.499],[3705.41,0.2],[3705.43,2.694],[3705.48,6.24]]]
["binance-futures","ETHUSDT",1733788908850,[[3705.36,2.363],[3705.35,0.753],[3705.24,0.023],[3704.99,0.013],[3704.93,1.101]],[[3705.37,56.774],[3705.4,10.332],[3705.41,0.2],[3705.43,2.694],[3705.48,6.24]]]
["binance-futures","ETHUSDT",1733788908902,[[3705.36,2.373],[3705.35,0.753],[3705.24,0.023],[3704.99,0.013],[3704.93,1.101]],[[3705.37,67.654],[3705.39,0.006],[3705.4,10.332],[3705.41,0.2],[3705.43,2.694]]]
["binance-futures","ETHUSDT",1733788908955,[[3705.36,2.373],[3705.35,0.753],[3705.34,0.073],[3705.24,0.023],[3705.03,14.836]],[[3705.37,73.941],[3705.38,0.006],[3705.39,0.006],[3705.4,10.332],[3705.41,0.2]]]
["binance-futures","ETHUSDT",1733788909008,[[3705.36,2.373],[3705.35,0.753],[3705.34,0.073],[3705.24,0.023],[3705.17,0.553]],[[3705.37,76.117],[3705.38,0.006],[3705.39,0.006],[3705.4,10.332],[3705.41,0.2]]]
["binance-futures","ETHUSDT",1733788909060,[[3705.24,0.023],[3705.17,0.553]],[[3705.35,1.26],[3705.36,1.26],[3705.37,80.262],[3705.38,0.006],[3705.39,0.006]]]
["binance-futures","ETHUSDT",1733788909111,[[3705.24,0.028],[3705.23,0.006],[3705.21,4.111],[3705.18,0.128],[3705.17,0.553]],[[3705.25,52.338],[3705.28,0.011],[3705.32,9.1],[3705.36,1.316],[3705.37,13.43]]]
["binance-futures","ETHUSDT",1733788909163,[[3705.24,9.836],[3705.23,0.006],[3705.17,0.564]],[[3705.25,50.396],[3705.26,0.012],[3705.29,0.006],[3705.3,0.006],[3705.32,0.011]]]
["binance-futures","ETHUSDT",1733788909215,[[3705.24,14.293],[3705.23,0.006],[3705.17,0.564],[3704.98,0.016],[3704.87,0.028]],[[3705.25,43.208],[3705.26,0.012],[3705.36,1.327],[3705.4,4.721],[3705.55,5.721]]]
["binance-futures","ETHUSDT",1733788909264,[[3705.24,15.466],[3705.23,0.006],[3705.17,0.564],[3704.98,0.016],[3704.87,0.028]],[[3705.25,32.934],[3705.26,0.012],[3705.36,1.327],[3705.37,12.904],[3705.4,1.221]]]
["binance-futures","ETHUSDT",1733788909318,[[3705.24,7.047],[3705.23,0.006],[3705.17,0.564],[3704.99,14.837],[3704.98,0.016]],[[3705.25,43.842],[3705.26,0.006],[3705.36,1.327],[3705.37,12.74],[3705.4,1.221]]]
["binance-futures","ETHUSDT",1733788909371,[[3705.24,4.021],[3705.23,0.006],[3705.17,0.564],[3705.13,0.018],[3705.0,6.128]],[[3705.25,51.649],[3705.26,0.006],[3705.36,1.327],[3705.37,12.74],[3705.4,1.221]]]
["binance-futures","ETHUSDT",1733788909421,[[3705.24,4.021],[3705.23,0.006],[3705.17,0.574],[3705.13,0.018],[3705.01,0.016]],[[3705.25,52.407],[3705.26,0.006],[3705.36,1.327],[3705.37,5.747],[3705.4,1.221]]]
["binance-futures","ETHUSDT",1733788934671,[[3703.0,41.811],[3702.97,0.033],[3702.96,0.006],[3702.95,0.131],[3702.94,0.039]],[[3703.01,86.853],[3703.03,0.012],[3703.08,0.134],[3703.09,2.239],[3703.1,0.006]]]
["binance-futures","ETHUSDT",1733788952045,[[3700.82,13.749],[3700.81,0.012],[3700.77,0.006],[3700.76,0.006],[3700.74,0.006]],[[3700.83,21.764],[3700.84,0.006],[3700.88,7.007],[3700.89,0.698],[3700.91,0.006]]]
["binance-futures","ETHUSDT",1733788997677,[[3701.91,61.102],[3701.88,18.608],[3701.87,1.351],[3701.82,7.4],[3701.8,1.197]],[[3701.92,2.518],[3702.02,0.006],[3702.06,2.701],[3702.16,0.525],[3702.19,0.01]]]
["binance-futures","ETHUSDT",1733789056186,[[3691.98,72.151],[3691.97,1.802],[3691.8,1.197]],[[3691.99,1.577],[3692.0,457.325],[3692.12,0.88],[3692.14,0.018],[3692.21,2.72]]]
["binance-futures","ETHUSDT",1733789101796,[[3690.44,41.187],[3690.43,12.106],[3690.4,2.289],[3690.04,0.07],[3690.01,0.258]],[[3690.45,18.424],[3690.46,0.017],[3690.47,0.006],[3690.52,0.307],[3690.61,0.012]]]
["binance-futures","ETHUSDT",1733789139187,[[3696.52,13.429],[3696.5,0.006],[3696.47,1.353],[3696.46,0.006],[3696.45,0.041]],[[3696.53,5.623],[3696.6,1.197],[3696.68,0.281],[3696.74,1.898],[3696.75,2.333]]]
["binance-futures","ETHUSDT",1733789165334,[[3698.3,30.537],[3698.28,0.012],[3698.25,0.047],[3698.24,0.006],[3698.22,0.006]],[[3698.31,0.634],[3698.32,2.638],[3698.35,0.006],[3698.38,0.018],[3698.39,0.705]]]
["binance-futures","ETHUSDT",1733789211610,[[3700.92,86.951],[3700.91,5.045],[3700.9,0.418],[3700.89,0.006],[3700.88,1.087]],[[3700.93,4.072],[3700.95,0.012],[3700.97,0.725],[3700.99,0.006],[3701.0,0.017]]]
["binance-futures","ETHUSDT",1733789270486,[[3696.33,4.635],[3696.31,0.147],[3696.25,1.322],[3696.21,0.05],[3696.16,0.012]],[[3696.34,77.454],[3696.36,0.493],[3696.37,0.006],[3696.38,0.006],[3696.39,1.846]]]
["binance-futures","ETHUSDT",1733789316913,[[3695.52,28.077],[3695.49,0.012],[3695.44,0.006],[3695.38,0.012],[3695.35,1.353]],[[3695.53,0.065],[3695.56,0.053],[3695.59,0.012],[3695.63,0.012],[3695.7,5.88]]]
["binance-futures","ETHUSDT",1733789347736,[[3691.46,17.399],[3691.44,0.209],[3691.4,0.012],[3691.38,0.006],[3691.29,0.147]],[[3691.47,19.939],[3691.5,0.006],[3691.51,0.006],[3691.58,0.012],[3691.59,0.01]]]
["binance-futures","ETHUSDT",1733789381506,[[3691.01,101.196],[3690.99,0.012],[3690.96,20.023],[3690.95,1.409],[3690.92,0.006]],[[3691.02,0.065],[3691.1,0.012],[3691.13,0.012],[3691.17,0.012],[3691.21,0.086]]]
["binance-futures","ETHUSDT",1733789427955,[[3683.31,123.406],[3683.23,0.422],[3683.22,1.358],[3683.02,6.77],[3683.01,2.783]],[[3683.32,26.652],[3683.33,0.016],[3683.34,10.18],[3683.35,0.176],[3683.36,1.126]]]
["binance-futures","ETHUSDT",1733789474074,[[3682.26,28.959],[3682.25,13.084],[3682.24,3.287],[3682.2,67.916],[3682.19,81.011]],[[3682.27,3.852],[3682.29,0.012],[3682.3,0.341],[3682.36,0.012],[3682.4,0.342]]]
["binance-futures","ETHUSDT",1733789491534,[[3680.24,18.349],[3680.2,0.012],[3680.16,0.173],[3680.13,0.012],[3680.07,10.221]],[[3680.25,54.766],[3680.31,0.02],[3680.32,6.738],[3680.43,3.711],[3680.51,1.429]]]
["binance-futures","ETHUSDT",1733789537561,[[3688.7,41.438],[3688.68,1.115],[3688.67,0.012],[3688.65,0.967],[3688.64,4.631]],[[3688.71,1.97],[3688.72,0.011],[3688.73,0.012],[3688.77,0.012],[3688.83,0.01]]]
["binance-futures","ETHUSDT",1733789608274,[[3694.49,109.569],[3694.48,2.142],[3694.45,0.006],[3694.44,0.006],[3694.42,2.5]],[[3694.5,18.747],[3694.51,0.017],[3694.6,0.927],[3694.61,0.011],[3694.65,0.026]]]
["binance-futures","ETHUSDT",1733789642081,[[3699.69,12.785],[3699.68,0.006],[3699.61,0.012],[3699.6,0.017],[3699.59,10.0]],[[3699.7,68.796],[3699.71,0.006],[3699.73,0.006],[3699.74,0.006],[3699.77,0.006]]]
["binance-futures","ETHUSDT",1733789688143,[[3706.07,16.829],[3706.05,0.006],[3706.03,0.006],[3706.01,0.006],[3706.0,0.904]],[[3706.08,31.274],[3706.11,0.006],[3706.13,0.006],[3706.15,0.006],[3706.16,0.016]]]
["binance-futures","ETHUSDT",1733789705891,[[3706.83,2.892],[3706.82,2.715],[3706.72,2.704],[3706.64,0.029],[3706.59,0.022]],[[3706.84,36.577],[3706.85,1.64],[3706.86,13.022],[3706.87,4.594],[3706.89,0.006]]]
["binance-futures","ETHUSDT",1733789751747,[[3700.56,21.732],[3700.53,0.006],[3700.52,0.006],[3700.49,0.006],[3700.48,2.409]],[[3700.57,11.411],[3700.59,0.006],[3700.62,0.006],[3700.65,0.012],[3700.68,2.713]]]
["binance-futures","ETHUSDT",1733789815677,[[3705.89,1.196],[3705.88,9.948],[3705.86,7.457],[3705.84,2.835],[3705.83,33.208]],[[3705.93,1.335],[3705.94,0.006],[3705.95,0.056],[3706.0,0.006],[3706.02,0.598]]]
["binance-futures","ETHUSDT",1733789856926,[[3710.13,21.223],[3710.12,0.006],[3710.08,0.006],[3710.03,0.006],[3710.01,0.006]],[[3710.14,19.615],[3710.15,0.006],[3710.2,0.898],[3710.3,1.838],[3710.31,5.39]]]
["binance-futures","ETHUSDT",1733789861699,[[3711.4,15.621],[3711.39,0.006],[3711.37,0.006],[3711.35,0.006],[3711.33,2.711]],[[3711.41,38.533],[3711.43,0.006],[3711.45,0.006],[3711.47,0.006],[3711.49,0.012]]]
["binance-futures","ETHUSDT",1733789920341,[[3725.0,49.436],[3724.96,0.006],[3724.85,0.026],[3724.8,0.898],[3724.79,0.133]],[[3725.01,71.734],[3725.04,86.041],[3725.05,1.343],[3725.15,7.068],[3725.16,0.021]]]
["binance-futures","ETHUSDT",1733789966197,[[3727.58,0.001],[3727.53,0.012],[3727.49,0.4],[3727.46,2.839],[3727.45,0.2]],[[3727.6,0.7],[3727.8,1.342],[3727.86,7.513],[3727.87,8.356],[3727.88,9.838]]]
["binance-futures","ETHUSDT",1733790012630,[[3719.4,61.467],[3719.39,0.006],[3719.36,2.933],[3719.35,7.011],[3719.25,8.063]],[[3719.41,6.85],[3719.45,0.006],[3719.46,0.006],[3719.49,0.012],[3719.52,0.012]]]
["binance-futures","ETHUSDT",1733790055443,[],[[3718.76,8.0],[3718.77,6.711],[3718.78,22.914],[3718.79,8.0],[3718.8,5.437]]]
["binance-futures","ETHUSDT",1733790076366,[[3720.55,14.008],[3720.54,0.012],[3720.47,0.006],[3720.4,0.915],[3720.37,0.006]],[[3720.56,9.823],[3720.57,0.006],[3720.6,7.087],[3720.61,1.083],[3720.62,1.344]]]
["binance-futures","ETHUSDT",1733790135147,[],[[3735.81,5.05],[3735.86,5.05],[3735.87,5.05],[3735.94,6.047],[3736.0,10.608]]]
["binance-futures","ETHUSDT",1733790181518,[[3733.42,102.893],[3733.39,8.071],[3733.38,5.15],[3733.36,64.281],[3733.35,72.1]],[[3733.43,2.69],[3733.45,0.006],[3733.46,2.679],[3733.47,2.702],[3733.49,2.679]]]
["binance-futures","ETHUSDT",1733790227669,[[3736.39,59.713],[3736.38,2.843],[3736.37,1.366],[3736.34,0.012]],[[3736.4,28.607],[3736.41,0.012],[3736.44,0.016],[3736.46,0.006],[3736.49,0.05]]]
["binance-futures","ETHUSDT",1733790262959,[[3737.22,9.134],[3737.2,0.838],[3737.18,0.011],[3737.14,0.006],[3737.12,0.006]],[[3737.23,19.687],[3737.31,0.006],[3737.35,2.244],[3737.36,1.114],[3737.41,0.529]]]
["binance-futures","ETHUSDT",1733790291680,[[3741.3,31.195],[3741.29,7.939],[3741.25,2.808],[3741.24,0.133],[3741.23,1.337]],[[3741.31,16.701],[3741.32,0.295],[3741.35,0.006],[3741.43,0.006],[3741.48,4.403]]]
["binance-futures","ETHUSDT",1733790337425,[[3740.58,13.717],[3740.56,1.084],[3740.55,0.006],[3740.54,0.006],[3740.51,0.006]],[[3740.59,14.494],[3740.6,0.909],[3740.61,0.006],[3740.64,0.016],[3740.65,21.609]]]
["binance-futures","ETHUSDT",1733790396451,[[3741.6,57.395],[3741.58,0.012],[3741.53,11.985],[3741.35,1.899],[3741.33,0.006]],[[3741.61,12.187],[3741.65,0.006],[3741.79,0.017],[3741.8,0.898],[3741.87,0.012]]]
["binance-futures","ETHUSDT",1733790401169,[[3742.77,3.63],[3742.74,0.006],[3742.73,0.006],[3742.7,0.006],[3742.62,0.313]],[[3742.78,38.171],[3742.8,0.904],[3742.81,0.006],[3742.84,0.015],[3742.85,0.006]]]
["binance-futures","ETHUSDT",1733790469750,[[3739.67,26.865],[3739.59,0.04],[3739.58,0.006],[3739.55,8.477],[3739.53,0.31]],[[3739.68,16.834],[3739.72,0.016],[3739.73,5.46],[3739.74,0.475],[3739.76,1.089]]]
["binance-futures","ETHUSDT",1733790506981,[[3739.98,30.693],[3739.95,0.012],[3739.92,1.082],[3739.91,0.012],[3739.9,0.006]],[[3739.99,8.028],[3740.0,43.303],[3740.02,0.006],[3740.03,0.007],[3740.07,0.006]]]
["binance-futures","ETHUSDT",1733790554951,[[3743.54,18.854],[3743.52,13.807],[3743.48,0.006],[3743.46,0.006],[3743.44,0.006]],[[3743.55,49.685],[3743.58,0.006],[3743.59,0.006],[3743.6,1.98],[3743.62,2.212]]]
["binance-futures","ETHUSDT",1733790572497,[[3745.27,20.797],[3745.14,0.051],[3745.07,0.301],[3745.04,1.077],[3745.01,0.006]],[[3745.28,39.379],[3745.29,5.878],[3745.3,0.006],[3745.32,0.006],[3745.4,0.006]]]
["binance-futures","ETHUSDT",1733790618808,[[3745.43,15.455],[3745.42,0.006],[3745.41,0.006],[3745.4,0.916],[3745.26,4.566]],[[3745.44,56.068],[3745.47,0.006],[3745.51,0.006],[3745.52,0.012],[3745.55,2.687]]]
["binance-futures","ETHUSDT",1733790677406,[[3745.39,82.833],[3745.38,0.006],[3745.37,34.398],[3745.36,32.241],[3745.35,0.215]],[[3745.4,0.338],[3745.41,0.016],[3745.42,0.021],[3745.44,2.676],[3745.45,0.006]]]
["binance-futures","ETHUSDT",1733790712143,[],[[3753.46,69.965],[3753.5,0.499],[3753.51,0.493],[3753.52,0.493],[3753.54,1.01]]]
["binance-futures","ETHUSDT",1733790769038,[[3760.44,22.724],[3760.42,0.052],[3760.4,0.909],[3760.38,0.012],[3760.36,0.006]],[[3760.45,25.729],[3760.48,2.841],[3760.5,0.053],[3760.52,0.012],[3760.53,0.006]]]
["binance-futures","ETHUSDT",1733790786333,[[3756.32,0.01],[3756.3,13.795],[3756.24,1.978],[3756.2,3.575],[3756.19,0.266]],[[3756.34,3.215],[3756.35,0.066],[3756.36,0.018],[3756.37,1.041],[3756.38,0.11]]]
["binance-futures","ETHUSDT",1733790832721,[[3759.19,7.013],[3759.18,0.012],[3759.12,0.006],[3759.1,0.012],[3759.02,0.527]],[[3759.2,22.242],[3759.29,0.946],[3759.3,2.66],[3759.36,1.337],[3759.38,2.66]]]
["binance-futures","ETHUSDT",1733790878765,[[3765.32,0.992],[3765.11,0.012],[3765.08,0.18],[3765.04,1.974],[3765.03,13.736]],[[3765.33,76.607],[3765.34,1.635],[3765.35,0.01],[3765.36,4.567],[3765.37,3.906]]]
["binance-futures","ETHUSDT",1733790918713,[[3764.77,55.574],[3764.74,0.006],[3764.73,0.006],[3764.72,1.077],[3764.7,20.562]],[[3764.78,39.847],[3764.79,0.517],[3764.8,0.012],[3764.93,1.257],[3764.95,0.012]]]
["binance-futures","ETHUSDT",1733790942345,[[3768.67,14.668],[3768.64,0.012],[3768.6,0.59],[3768.57,0.006]],[[3768.68,52.602],[3768.7,0.006],[3768.71,0.006],[3768.74,2.932],[3768.79,11.622]]]
["binance-futures","ETHUSDT",1733791000886,[[3771.14,15.334],[3771.12,0.006],[3771.11,0.016],[3770.99,1.332],[3770.97,2.679]],[[3771.15,46.421],[3771.2,0.898],[3771.23,1.942],[3771.27,0.265],[3771.36,0.006]]]
["binance-futures","ETHUSDT",1733791046845,[[3773.11,20.237],[3773.08,0.006],[3773.07,0.006],[3773.03,0.017],[3773.0,0.067]],[[3773.12,63.374],[3773.13,0.427],[3773.14,0.006],[3773.17,0.006],[3773.18,0.006]]]
["binance-futures","ETHUSDT",1733791092878,[[3772.0,23.6],[3771.98,0.006],[3771.93,20.0],[3771.92,0.277],[3771.91,0.012]],[[3772.01,11.705],[3772.2,0.909],[3772.22,0.235],[3772.26,0.01],[3772.27,11.315]]]
["binance-futures","ETHUSDT",1733791110285,[[3770.12,7.479],[3770.11,0.889],[3770.1,0.346],[3770.07,0.032],[3770.05,0.012]],[[3770.13,78.389],[3770.14,93.844],[3770.15,0.011],[3770.17,0.012],[3770.2,0.898]]]
["binance-futures","ETHUSDT",1733791157912,[[3769.67,27.462],[3769.66,0.006],[3769.62,0.012],[3769.6,0.909],[3769.59,0.006]],[[3769.68,15.536],[3769.69,0.836],[3769.7,0.823],[3769.71,1.285],[3769.76,0.116]]]
["binance-futures","ETHUSDT",1733791215675,[[3771.73,41.876],[3771.72,0.006],[3771.65,0.03],[3771.64,0.006],[3771.63,1.337]],[[3771.74,6.427],[3771.75,0.012],[3771.82,0.006],[3771.92,0.053],[3771.95,0.104]]]
["binance-futures","ETHUSDT",1733791261883,[[3763.56,12.306],[3763.54,0.011],[3763.53,0.012],[3763.46,10.372],[3763.45,0.008]],[[3763.57,54.019],[3763.58,0.011],[3763.62,1.224],[3763.63,1.329],[3763.8,0.531]]]
["binance-futures","ETHUSDT",1733791308612,[[3768.02,11.599],[3767.99,0.011],[3767.95,0.01],[3767.94,0.01],[3767.93,0.006]],[[3768.03,35.833],[3768.05,15.78],[3768.06,10.694],[3768.08,0.166],[3768.14,0.04]]]
["binance-futures","ETHUSDT",1733791326519,[[3763.74,6.595],[3763.64,0.027],[3763.6,1.062],[3763.56,2.697],[3763.53,4.533]],[[3763.75,2.064],[3763.88,1.263],[3763.9,1.767],[3763.91,1.767],[3763.92,5.85]]]
["binance-futures","ETHUSDT",1733791366378,[[3766.64,64.317],[3766.63,3.319],[3766.62,0.018],[3766.61,0.006],[3766.59,2.2]],[[3766.65,19.491],[3766.67,2.672],[3766.76,0.024],[3766.81,0.006],[3766.83,0.018]]]
["binance-futures","ETHUSDT",1733791419659,[[3765.01,7.984],[3764.78,0.006],[3764.69,0.006],[3764.66,4.833],[3764.65,0.15]],[[3765.02,35.16],[3765.12,0.01],[3765.13,11.542],[3765.15,1.69],[3765.17,0.029]]]
["binance-futures","ETHUSDT",1733791437544,[[3769.87,19.704],[3769.86,13.854],[3769.84,11.4],[3769.83,86.989],[3769.82,0.465]],[[3769.88,0.276],[3769.95,0.017],[3769.98,0.012],[3770.0,120.186],[3770.01,0.089]]]
["binance-futures","ETHUSDT",1733791485324,[[3767.23,38.624],[3767.22,0.006],[3767.21,0.006],[3767.18,0.006],[3767.17,0.006]],[[3767.24,25.404],[3767.28,0.217],[3767.29,2.66],[3767.34,0.011],[3767.36,0.006]]]
["binance-futures","ETHUSDT",1733791545046,[[3769.8,27.143],[3769.78,0.011],[3769.74,0.08],[3769.72,0.006],[3769.7,0.016]],[[3769.81,35.492],[3769.83,0.006],[3769.84,0.006],[3769.89,0.006],[3769.92,0.007]]]
["binance-futures","ETHUSDT",1733791577948,[[3765.19,22.903],[3765.15,0.012],[3765.11,0.006],[3765.07,0.012],[3765.01,0.006]],[[3765.2,1.739],[3765.22,0.017],[3765.25,0.012],[3765.27,2.202],[3765.28,0.006]]]
["binance-futures","ETHUSDT",1733791638176,[[3770.53,2.68],[3770.52,0.012],[3770.48,0.012]],[[3770.54,47.635],[3770.55,0.006],[3770.58,0.006],[3770.59,0.006],[3770.6,10.601]]]
["binance-futures","ETHUSDT",1733791655656,[[3776.43,89.059],[3776.42,4.422],[3776.41,0.016],[3776.4,12.33],[3776.39,0.018]],[[3776.44,6.004],[3776.45,5.992],[3776.46,0.01],[3776.48,0.036],[3776.49,0.032]]]
["binance-futures","ETHUSDT",1733791701637,[[3779.51,12.476],[3779.5,0.006],[3779.45,0.012]],[[3779.52,54.105],[3779.53,0.86],[3779.55,0.006],[3779.56,0.098],[3779.57,0.006]]]
["binance-futures","ETHUSDT",1733791748444,[[3777.0,17.393],[3776.98,0.006],[3776.97,0.006],[3776.95,0.006],[3776.94,0.006]],[[3777.01,11.009],[3777.03,0.006],[3777.04,0.006],[3777.05,0.016],[3777.08,0.006]]]
["binance-futures","ETHUSDT",1733791808772,[[3773.88,3.042],[3773.72,0.574],[3773.7,3.057],[3773.67,2.391],[3773.66,1.145]],[[3774.06,2.424],[3774.11,0.006],[3774.18,0.026],[3774.19,0.023],[3774.2,4.305]]]
["binance-futures","ETHUSDT",1733791820452,[[3772.59,8.971],[3772.58,1.65],[3772.55,0.006],[3772.51,0.012],[3772.41,0.006]],[[3772.6,21.245],[3772.61,0.875],[3772.62,0.012],[3772.63,0.198],[3772.65,0.073]]]
["binance-futures","ETHUSDT",1733791873836,[[3774.63,4.366],[3774.62,0.155],[3774.61,0.006]],[[3774.64,92.571],[3774.65,0.318],[3774.68,12.76],[3774.69,9.1],[3774.75,0.007]]]
["binance-futures","ETHUSDT",1733791921329,[[3775.19,24.355],[3775.18,0.218],[3775.13,0.601],[3775.05,0.012],[3774.95,0.237]],[[3775.2,10.912],[3775.21,0.006],[3775.22,0.011],[3775.24,0.016],[3775.25,50.017]]]
["binance-futures","ETHUSDT",1733791967746,[[3765.82,73.879],[3765.79,0.006],[3765.77,0.01],[3765.76,5.793],[3765.75,20.78]],[[3765.83,9.026],[3765.84,0.04],[3765.9,0.006],[3765.91,0.008],[3765.99,0.017]]]
["binance-futures","ETHUSDT",1733791985422,[[3767.85,8.022],[3767.81,0.943],[3767.72,0.01],[3767.7,2.823],[3767.52,0.006]],[[3767.86,64.472],[3767.88,0.012],[3767.89,1.339],[3767.92,1.073],[3767.94,1.986]]]
["binance-futures","ETHUSDT",1733792031844,[[3767.09,20.175],[3767.07,1.013],[3767.01,0.006],[3766.87,0.006]],[[3767.1,23.055],[3767.11,0.006],[3767.13,0.006],[3767.16,2.492],[3767.17,1.334]]]
["binance-futures","ETHUSDT",1733792094556,[[3766.07,30.003],[3766.03,1.339],[3766.01,0.042],[3765.99,0.036],[3765.96,0.006]],[[3766.08,3.717],[3766.09,2.976],[3766.1,0.206],[3766.11,0.046],[3766.12,0.006]]]
["binance-futures","ETHUSDT",1733792142266,[[3758.02,32.529],[3758.01,11.175],[3758.0,14.409],[3757.99,20.0],[3757.97,2.22]],[[3758.03,46.855],[3758.04,0.019],[3758.05,0.091],[3758.06,0.133],[3758.08,0.012]]]
["binance-futures","ETHUSDT",1733792189071,[[3760.17,119.842],[3760.16,1.341],[3760.15,0.012]],[[3760.18,0.455],[3760.19,0.151],[3760.26,0.012],[3760.28,0.011],[3760.29,0.018]]]
["binance-futures","ETHUSDT",1733792206975,[[3757.27,14.955],[3757.26,0.012],[3757.24,0.015],[3757.2,0.093],[3757.19,0.04]],[[3757.28,75.25],[3757.29,2.492],[3757.31,0.348],[3757.33,0.286],[3757.34,13.877]]]
["binance-futures","ETHUSDT",1733792256080,[[3759.14,13.372],[3759.12,0.006],[3759.1,0.012],[3759.07,0.036],[3759.06,0.042]],[[3759.15,106.948],[3759.17,0.006],[3759.2,1.214],[3759.21,0.006],[3759.25,0.01]]]
["binance-futures","ETHUSDT",1733792324812,[[3765.74,49.211],[3765.71,0.006],[3765.66,0.006],[3765.61,0.904],[3765.6,1.209]],[[3765.75,36.58],[3765.76,0.097],[3765.78,0.179],[3765.8,2.241],[3765.81,0.094]]]
["binance-futures","ETHUSDT",1733792365734,[[3768.25,39.503],[3768.23,0.006],[3768.21,2.485],[3768.2,1.197],[3768.19,0.012]],[[3768.26,6.234],[3768.29,0.035],[3768.3,0.012],[3768.31,0.383],[3768.32,0.006]]]
["binance-futures","ETHUSDT",1733792371165,[[3768.29,104.514],[3768.28,0.15],[3768.27,0.006],[3768.26,2.328],[3768.25,11.313]],[[3768.3,1.08],[3768.31,0.383],[3768.32,0.006],[3768.33,0.174],[3768.34,0.006]]]
["binance-futures","ETHUSDT",1733792432445,[[3771.32,21.395],[3771.31,0.006],[3771.3,0.006],[3771.27,0.012],[3771.24,0.012]],[[3771.33,39.242],[3771.34,0.333],[3771.37,0.006],[3771.38,0.006],[3771.39,0.01]]]
["binance-futures","ETHUSDT",1733792480381,[[3769.43,20.317],[3769.41,0.007],[3769.4,1.214],[3769.36,0.006],[3769.35,0.006]],[[3769.44,40.791],[3769.46,0.006],[3769.48,0.28],[3769.49,0.006],[3769.6,2.248]]]
["binance-futures","ETHUSDT",1733792539604,[[3773.2,45.534],[3773.19,16.871],[3773.18,17.508],[3773.17,49.408],[3773.16,15.626]],[[3773.21,0.108],[3773.3,0.006],[3773.32,0.012],[3773.33,0.012],[3773.36,0.006]]]
["binance-futures","ETHUSDT",1733792545302,[[3774.43,22.576],[3774.41,32.189],[3774.4,104.604],[3774.39,34.305],[3774.38,0.55]],[[3774.44,0.341],[3774.46,0.006],[3774.54,0.007],[3774.55,0.006],[3774.6,1.569]]]
["binance-futures","ETHUSDT",1733792591727,[[3768.69,130.455],[3768.68,0.012],[3768.65,5.347],[3768.64,0.037]],[[3768.7,9.31],[3768.75,0.122],[3768.8,1.197],[3768.9,0.052],[3768.93,1.108]]]
["binance-futures","ETHUSDT",1733792640359,[[3763.73,6.957],[3763.72,11.999],[3763.71,7.011],[3763.69,7.011],[3763.64,7.011]],[[3763.74,16.209],[3763.75,0.012],[3763.77,0.006],[3763.78,0.023],[3763.79,7.212]]]
["binance-futures","ETHUSDT",1733792702292,[[3762.51,3.526],[3762.48,0.038],[3762.46,0.006],[3762.45,0.006]],[[3762.52,144.102],[3762.53,8.916],[3762.55,0.006],[3762.57,0.176],[3762.58,8.874]]]
["binance-futures","ETHUSDT",1733792754260,[[3765.17,13.74],[3765.16,0.01],[3765.14,2.794],[3765.13,8.348],[3765.12,44.931]],[[3765.18,1.366],[3765.22,0.011],[3765.23,0.007],[3765.24,0.278],[3765.28,7.853]]]
["binance-futures","ETHUSDT",1733792768370,[[3761.88,28.552],[3761.84,0.012],[3761.8,0.007],[3761.77,0.012],[3761.69,0.012]],[[3761.89,31.743],[3761.91,0.012],[3761.92,0.04],[3761.95,0.012],[3761.98,1.212]]]
["binance-futures","ETHUSDT",1733792815539,[[3766.0,22.652],[3765.99,1.717],[3765.98,3.66],[3765.96,0.399],[3765.84,0.006]],[[3766.01,51.378],[3766.04,0.006],[3766.08,0.012],[3766.15,0.528],[3766.16,1.062]]]
["binance-futures","ETHUSDT",1733792863052,[[3761.93,31.047],[3761.92,0.012],[3761.85,0.01],[3761.84,5.339],[3761.83,2.789]],[[3761.94,22.506],[3761.95,0.012],[3762.0,1.208],[3762.02,0.018],[3762.08,9.246]]]
["binance-futures","ETHUSDT",1733792922230,[[3753.69,1.621],[3753.63,5.874],[3753.61,10.86],[3753.6,1.203],[3753.55,5.082]],[[3753.85,12.52],[3753.86,15.452],[3753.87,16.446],[3753.88,29.63],[3753.9,4.003]]]
["binance-futures","ETHUSDT",1733792927085,[[3749.72,3.578],[3749.69,0.601],[3749.63,0.3],[3749.56,0.4],[3749.55,1.933]],[[3749.75,4.951],[3749.88,15.0],[3750.0,5.329],[3750.25,5.329],[3750.5,5.329]]]
["binance-futures","ETHUSDT",1733792977952,[[3756.97,50.413],[3756.96,0.006],[3756.89,0.012],[3756.83,2.786],[3756.81,0.012]],[[3756.98,62.282],[3756.99,0.651],[3757.0,7.716],[3757.05,0.121],[3757.06,0.012]]]
["binance-futures","ETHUSDT",1733793034769,[[3757.7,30.541],[3757.68,0.04],[3757.67,0.006],[3757.65,0.538],[3757.64,0.012]],[[3757.71,27.453],[3757.74,0.006],[3757.78,0.023],[3757.79,0.012],[3757.81,0.006]]]
["binance-futures","ETHUSDT",1733793081998,[[3749.78,23.448],[3749.77,0.294],[3749.76,0.293],[3749.75,0.957],[3749.72,0.013]],[[3749.79,2.531],[3749.81,0.006],[3749.86,0.006],[3749.87,0.042],[3749.92,0.016]]]
["binance-futures","ETHUSDT",1733793099736,[[3746.68,24.05],[3746.67,0.006],[3746.64,0.006],[3746.6,0.006],[3746.5,0.006]],[[3746.69,13.552],[3746.71,0.01],[3746.72,16.182],[3746.74,0.006],[3746.77,0.018]]]
["binance-futures","ETHUSDT",1733793146392,[[3743.92,36.983],[3743.91,45.575],[3743.9,0.006],[3743.89,0.006],[3743.84,0.006]],[[3743.93,44.736],[3743.94,1.867],[3743.96,0.006],[3743.99,0.012],[3744.0,1.741]]]
["binance-futures","ETHUSDT",1733793212143,[[3742.75,83.322],[3742.73,0.006],[3742.72,0.006],[3742.7,0.016],[3742.69,9.211]],[[3742.76,1.683],[3742.8,0.013],[3742.83,0.276],[3742.88,0.012],[3742.9,0.006]]]
["binance-futures","ETHUSDT",1733793256782,[[3740.79,1.678],[3740.76,0.006],[3740.71,0.012],[3740.66,0.006],[3740.61,0.029]],[[3740.8,7.011],[3740.81,87.759],[3740.82,83.982],[3740.83,83.134],[3740.84,49.983]]]
["binance-futures","ETHUSDT",1733793304763,[[3738.99,56.421],[3738.98,0.368],[3738.95,1.165],[3738.94,0.006],[3738.73,0.008]],[[3739.0,70.251],[3739.02,0.04],[3739.03,0.006],[3739.04,0.006],[3739.07,0.016]]]
["binance-futures","ETHUSDT",1733793322580,[[3741.5,59.73],[3741.48,0.006],[3741.44,0.01],[3741.43,5.357],[3741.42,0.006]],[[3741.51,1.172],[3741.56,0.006],[3741.58,0.012],[3741.59,0.006],[3741.6,0.006]]]
["binance-futures","ETHUSDT",1733793370083,[[3747.0,50.678],[3746.98,0.006],[3746.97,0.006],[3746.96,1.078],[3746.94,0.006]],[[3747.01,10.811],[3747.02,0.011],[3747.03,0.9],[3747.06,0.006],[3747.08,0.064]]]
["binance-futures","ETHUSDT",1733793417789,[[3752.7,13.12],[3752.68,0.067],[3752.6,0.012],[3752.56,0.018],[3752.45,0.183]],[[3752.71,101.457],[3752.74,0.006],[3752.75,0.006],[3752.76,9.335],[3752.77,2.016]]]
["binance-futures","ETHUSDT",1733793440045,[[3751.43,33.143],[3751.41,0.006],[3751.4,0.006],[3751.38,0.006],[3751.36,0.016]],[[3751.44,10.939],[3751.45,0.17],[3751.47,0.012],[3751.52,0.006],[3751.59,4.502]]]
["binance-futures","ETHUSDT",1733793483806,[[3752.69,0.197],[3752.68,0.012],[3752.58,0.01],[3752.57,6.579],[3752.56,0.006]],[[3752.7,64.728],[3752.71,1.427],[3752.74,0.009],[3752.79,0.133],[3752.82,2.576]]]
["binance-futures","ETHUSDT",1733793545097,[[3749.21,105.611],[3749.2,2.531],[3749.19,0.006],[3749.18,0.006],[3749.15,0.012]],[[3749.22,1.034],[3749.26,0.067],[3749.29,0.012],[3749.39,0.011],[3749.4,0.013]]]
["binance-futures","ETHUSDT",1733793592934,[[3741.0,35.76],[3740.94,0.213],[3740.9,1.748],[3740.84,0.539]],[[3741.05,1.796],[3741.07,1.796],[3741.08,1.796],[3741.09,1.796],[3741.1,13.4]]]
["binance-futures","ETHUSDT",1733793639479,[[3743.38,16.083],[3743.37,0.006],[3743.36,0.006],[3743.33,0.006],[3743.32,0.066]],[[3743.39,3.757],[3743.4,0.013],[3743.41,0.009],[3743.43,0.006],[3743.44,0.006]]]
["binance-futures","ETHUSDT",1733793653838,[[3749.47,26.321],[3749.45,0.012],[3749.39,2.062],[3749.38,0.006],[3749.37,0.006]],[[3749.48,11.438],[3749.51,0.006],[3749.52,0.031],[3749.56,0.012],[3749.59,0.012]]]
["binance-futures","ETHUSDT",1733793704856,[[3749.52,87.738],[3749.51,1.511],[3749.44,0.007],[3749.42,1.334],[3749.4,0.534]],[[3749.53,11.921],[3749.54,0.006],[3749.55,0.006],[3749.6,0.007],[3749.65,0.139]]]
["binance-futures","ETHUSDT",1733793751671,[[3755.99,45.176],[3755.98,11.322],[3755.97,0.027],[3755.95,0.018],[3755.92,1.067]],[[3756.0,84.785],[3756.01,0.006],[3756.08,0.006],[3756.11,2.662],[3756.14,1.155]]]
["binance-futures","ETHUSDT",1733793812048,[[3749.51,46.229],[3749.48,0.006],[3749.44,0.174],[3749.43,0.006],[3749.38,0.012]],[[3749.52,15.482],[3749.56,0.006],[3749.63,0.006],[3749.71,1.888],[3749.73,2.484]]]
["binance-futures","ETHUSDT",1733793860884,[[3750.36,20.598],[3750.35,0.006],[3750.32,0.012],[3750.31,0.006],[3750.28,0.006]],[[3750.37,16.37],[3750.38,0.006],[3750.4,0.05],[3750.41,0.012],[3750.45,1.351]]]
["binance-futures","ETHUSDT",1733793867567,[[3748.8,3.466],[3748.77,2.942],[3748.64,0.039],[3748.63,0.006],[3748.61,0.01]],[[3748.81,95.436],[3748.84,0.012],[3748.88,0.017],[3748.89,9.6],[3748.91,0.006]]]
["binance-futures","ETHUSDT",1733793927416,[[3748.35,12.59],[3748.14,0.011],[3747.96,0.006],[3747.93,3.511],[3747.91,0.252]],[[3748.36,34.93],[3748.38,0.006],[3748.39,0.556],[3748.4,3.2],[3748.41,1.334]]]
["binance-futures","ETHUSDT",1733793975153,[[3746.5,2.706],[3746.49,0.006],[3746.48,0.017],[3746.44,0.815],[3746.41,0.006]],[[3746.51,19.322],[3746.54,0.006],[3746.55,0.006],[3746.58,0.006],[3746.59,0.012]]]
["binance-futures","ETHUSDT",1733793993310,[[3748.34,15.616],[3748.32,7.956],[3748.31,12.307],[3748.3,12.307],[3748.28,0.287]],[[3748.35,0.006],[3748.37,0.011],[3748.39,0.006],[3748.4,0.007],[3748.42,0.006]]]
["binance-futures","ETHUSDT",1733794040570,[[3753.55,19.572],[3753.54,0.006],[3753.51,0.006],[3753.49,1.344],[3753.47,0.012]],[[3753.56,8.878],[3753.57,0.012],[3753.6,0.007],[3753.8,1.214],[3753.81,8.854]]]
["binance-futures","ETHUSDT",1733794088495,[[3756.25,28.714],[3756.21,0.012],[3756.17,0.018],[3756.13,0.012],[3756.08,2.673]],[[3756.26,70.001],[3756.27,0.016],[3756.28,1.562],[3756.29,1.343],[3756.31,0.012]]]
["binance-futures","ETHUSDT",1733794158732,[[3760.32,39.886],[3760.3,2.138],[3760.29,13.409],[3760.28,19.807],[3760.26,0.04]],[[3760.33,11.446],[3760.37,0.012],[3760.38,0.676],[3760.41,0.018],[3760.44,0.012]]]
["binance-futures","ETHUSDT",1733794198517,[[3757.06,31.056],[3757.05,12.262],[3757.04,26.078],[3756.96,0.018],[3756.94,10.0]],[[3757.07,40.445],[3757.1,0.012],[3757.22,0.006],[3757.25,0.012],[3757.31,0.081]]]
["binance-futures","ETHUSDT",1733794216492,[[3758.93,13.535],[3758.92,0.006],[3758.91,0.006],[3758.88,0.012],[3758.84,0.012]],[[3758.94,51.774],[3758.95,9.538],[3758.97,4.5],[3758.98,0.012],[3759.47,0.052]]]
["binance-futures","ETHUSDT",1733794264607,[[3757.82,0.024],[3757.79,0.012],[3757.75,0.012],[3757.71,0.012],[3757.68,0.012]],[[3757.83,45.814],[3757.84,134.492],[3757.85,93.388],[3757.96,38.521],[3757.97,76.119]]]
["binance-futures","ETHUSDT",1733794311341,[[3747.1,2.456],[3747.06,0.013],[3747.05,0.006],[3747.02,0.006],[3747.01,1.347]],[[3747.11,93.642],[3747.12,2.253],[3747.14,0.013],[3747.15,0.006],[3747.18,0.006]]]
["binance-futures","ETHUSDT",1733794373241,[[3744.73,18.864],[3744.72,0.006],[3744.71,1.646],[3744.64,0.006],[3744.6,17.281]],[[3744.74,19.212],[3744.78,0.006],[3744.79,0.006],[3744.82,0.018],[3744.89,0.006]]]
["binance-futures","ETHUSDT",1733794376854,[[3743.06,20.497],[3743.03,0.104],[3743.02,0.006],[3743.01,0.365],[3743.0,1.197]],[[3743.07,34.147],[3743.09,0.006],[3743.1,0.006],[3743.12,0.006],[3743.2,1.221]]]
["binance-futures","ETHUSDT",1733794436924,[[3740.32,16.669],[3740.29,0.006],[3740.28,0.006],[3740.26,0.006],[3740.24,0.012]],[[3740.33,17.916],[3740.34,0.006],[3740.36,0.006],[3740.38,0.125],[3740.4,1.21]]]
["binance-futures","ETHUSDT",1733794483891,[[3734.92,3.978],[3734.91,0.006],[3734.89,4.206],[3734.85,0.006],[3734.83,0.017]],[[3734.93,70.431],[3734.94,31.166],[3734.95,1.838],[3734.97,1.911],[3734.98,42.485]]]
["binance-futures","ETHUSDT",1733794532583,[[3729.53,20.358],[3729.51,0.245],[3729.5,0.006],[3729.4,0.006],[3729.38,0.006]],[[3729.54,74.975],[3729.55,2.581],[3729.56,0.006],[3729.57,0.04],[3729.58,0.006]]]
["binance-futures","ETHUSDT",1733794550425,[[3730.48,98.367],[3730.47,0.006],[3730.46,0.007],[3730.42,1.877],[3730.4,0.046]],[[3730.49,0.293],[3730.5,0.006],[3730.56,0.006],[3730.6,0.013],[3730.61,0.006]]]
["binance-futures","ETHUSDT",1733794621069,[[3736.31,28.035],[3736.3,0.006],[3736.28,0.006],[3736.2,1.457],[3736.11,0.012]],[[3736.32,8.696],[3736.34,0.006],[3736.35,0.683],[3736.36,0.006],[3736.38,0.006]]]
["binance-futures","ETHUSDT",1733794645714,[[3735.84,10.874],[3735.81,0.006],[3735.8,0.007],[3735.79,0.006],[3735.77,0.006]],[[3735.85,49.05],[3735.89,0.023],[3735.9,0.012],[3735.91,0.397],[3735.92,1.069]]]
["binance-futures","ETHUSDT",1733794706936,[[3730.92,2.836],[3730.91,0.006],[3730.87,0.319],[3730.81,0.006],[3730.8,1.615]],[[3730.93,41.462],[3730.94,0.006],[3730.95,0.006],[3730.96,1.081],[3730.97,0.006]]]
["binance-futures","ETHUSDT",1733794753523,[[3727.7,15.219],[3727.62,0.006],[3727.61,0.053],[3727.6,0.006],[3727.22,0.006]],[[3727.71,23.624],[3727.75,0.01],[3727.76,6.441],[3727.77,4.406],[3727.78,0.016]]]
["binance-futures","ETHUSDT",1733794771449,[[3729.93,1.366],[3729.87,0.006],[3729.85,0.011],[3729.84,0.006],[3729.55,0.013]],[[3729.94,87.559],[3729.96,0.397],[3729.98,5.866],[3730.01,6.704],[3730.1,0.04]]]
["binance-futures","ETHUSDT",1733794833895,[[3731.59,7.393],[3731.56,0.006],[3731.55,0.006],[3731.53,0.006],[3731.32,0.006]],[[3731.6,20.703],[3731.63,0.006],[3731.68,0.006],[3731.69,0.006],[3731.7,0.553]]]
["binance-futures","ETHUSDT",1733794867865,[[3730.6,10.199],[3730.55,0.334],[3730.52,0.006],[3730.51,0.012],[3730.45,0.016]],[[3730.61,40.489],[3730.65,0.013],[3730.67,6.716],[3730.69,0.012],[3730.71,0.006]]]
["binance-futures","ETHUSDT",1733794928817,[[3734.77,0.302],[3734.75,0.201],[3734.72,0.006],[3734.7,0.023],[3734.69,0.017]],[[3734.78,61.084],[3734.79,1.437],[3734.8,2.274],[3734.82,0.013],[3734.84,0.006]]]
["binance-futures","ETHUSDT",1733794933781,[[3734.01,62.763],[3734.0,16.175],[3733.99,0.046],[3733.97,0.006],[3733.95,1.803]],[[3734.02,12.795],[3734.03,4.417],[3734.05,0.006],[3734.07,0.172],[3734.09,0.006]]]
["binance-futures","ETHUSDT",1733794996017,[[3738.76,64.456],[3738.75,0.351],[3738.74,0.006],[3738.72,0.006],[3738.7,0.006]],[[3738.77,10.798],[3738.78,0.03],[3738.8,1.214],[3738.84,4.804],[3738.86,0.006]]]
["binance-futures","ETHUSDT",1733795050949,[[3746.23,26.853],[3746.22,2.397],[3746.21,0.056],[3746.18,0.006]],[[3746.24,71.725],[3746.25,0.006],[3746.26,4.232],[3746.28,2.506],[3746.29,0.006]]]
["binance-futures","ETHUSDT",1733795092755,[[3746.9,27.789],[3746.88,0.006],[3746.85,0.013],[3746.8,1.992],[3746.79,0.006]],[[3746.91,48.05],[3746.92,0.006],[3746.93,0.006],[3746.96,0.006],[3746.97,0.006]]]
["binance-futures","ETHUSDT",1733795111061,[[3748.59,0.32],[3748.55,0.006],[3748.52,0.006],[3748.51,0.006],[3748.5,0.017]],[[3748.6,98.501],[3748.61,6.822],[3748.62,0.006],[3748.63,0.017],[3748.64,2.5]]]
["binance-futures","ETHUSDT",1733795159454,[[3751.13,27.798],[3751.05,0.017],[3751.04,12.16],[3750.93,1.333]],[[3751.14,67.457],[3751.16,0.006],[3751.17,0.006],[3751.2,0.922],[3751.21,0.006]]]
["binance-futures","ETHUSDT",1733795207058,[[3752.62,47.337],[3752.6,0.006],[3752.58,0.011],[3752.57,0.012],[3752.56,1.086]],[[3752.63,19.888],[3752.64,0.013],[3752.66,1.611],[3752.67,0.012],[3752.82,1.161]]]
["binance-futures","ETHUSDT",1733795269341,[[3755.55,29.914],[3755.54,0.006],[3755.5,0.012],[3755.46,0.012],[3755.4,0.551]],[[3755.56,86.982],[3755.57,0.261],[3755.59,1.024],[3755.6,0.91],[3755.64,0.018]]]
["binance-futures","ETHUSDT",1733795302702,[[3750.16,11.559],[3750.15,1.607],[3750.13,0.006],[3750.12,0.239],[3750.1,0.006]],[[3750.17,93.135],[3750.19,0.006],[3750.2,0.915],[3750.23,0.012],[3750.29,2.005]]]
["binance-futures","ETHUSDT",1733795335105,[[3746.18,34.649],[3746.14,0.006],[3746.11,0.006],[3746.1,0.012],[3746.04,0.006]],[[3746.19,2.714],[3746.2,0.041],[3746.21,0.006],[3746.22,0.011],[3746.27,0.006]]]
["binance-futures","ETHUSDT",1733795384570,[[3748.71,39.638],[3748.68,0.359],[3748.66,1.34],[3748.63,0.017],[3748.55,0.006]],[[3748.72,1.215],[3748.73,0.006],[3748.76,0.006],[3748.77,0.006],[3748.81,1.882]]]
["binance-futures","ETHUSDT",1733795434995,[[3754.19,104.081],[3754.18,0.139],[3754.17,7.631],[3754.15,0.016],[3754.14,6.706]],[[3754.2,9.355],[3754.21,0.012],[3754.22,0.006],[3754.32,0.018],[3754.34,0.006]]]
["binance-futures","ETHUSDT",1733795497581,[[3754.74,34.017],[3754.71,0.006],[3754.7,0.097],[3754.67,0.012],[3754.66,0.016]],[[3754.75,16.012],[3754.76,0.04],[3754.78,0.006],[3754.93,0.067],[3754.96,0.042]]]
["binance-futures","ETHUSDT",1733795523783,[[3754.19,8.23],[3754.18,0.012],[3753.83,0.482],[3753.73,4.522],[3753.72,9.186]],[[3754.2,49.843],[3754.21,0.012],[3754.22,1.014],[3754.23,1.332],[3754.25,0.248]]]
["binance-futures","ETHUSDT",1733795551854,[[3755.72,9.565],[3755.68,0.006],[3755.65,0.012],[3755.64,0.006]],[[3755.73,68.019],[3755.74,0.229],[3755.75,1.223],[3755.81,0.006],[3755.82,0.406]]]
["binance-futures","ETHUSDT",1733795615681,[[3752.6,22.78],[3752.58,0.03],[3752.57,0.042],[3752.56,0.036],[3752.55,0.296]],[[3752.61,17.921],[3752.63,0.006],[3752.64,0.007],[3752.67,0.012],[3752.7,0.865]]]
["binance-futures","ETHUSDT",1733795664017,[[3757.48,34.988],[3757.45,0.018],[3757.43,0.01],[3757.42,3.763],[3757.41,14.878]],[[3757.49,2.346],[3757.5,0.97],[3757.51,0.516],[3757.52,0.209],[3757.54,0.014]]]
["binance-futures","ETHUSDT",1733795683140,[[3755.81,22.902],[3755.8,0.006],[3755.78,1.022],[3755.76,1.078],[3755.75,0.04]],[[3755.82,27.306],[3755.86,0.012],[3755.89,0.01],[3755.9,3.234],[3755.99,0.01]]]
["binance-futures","ETHUSDT",1733795733977,[],[[3755.48,61.787],[3755.49,3.748],[3755.5,25.121],[3755.51,25.297],[3755.52,0.165]]]
["binance-futures","ETHUSDT",1733795783571,[[3755.95,3.0],[3755.91,0.012],[3755.87,0.018],[3755.81,0.007],[3755.8,0.921]],[[3755.96,56.802],[3755.97,0.253],[3755.98,0.006],[3756.0,1.141],[3756.01,0.033]]]
["binance-futures","ETHUSDT",1733795850254,[[3755.07,15.673],[3755.01,0.012],[3755.0,0.258],[3754.96,2.663],[3754.95,0.018]],[[3755.08,57.25],[3755.09,0.805],[3755.11,0.012],[3755.12,1.066],[3755.13,2.779]]]
["binance-futures","ETHUSDT",1733795900529,[[3755.5,21.556],[3755.49,0.006],[3755.4,0.007],[3755.35,0.006],[3755.33,1.648]],[[3755.51,93.433],[3755.52,1.197],[3755.53,0.006],[3755.55,0.607],[3755.56,0.012]]]
["binance-futures","ETHUSDT",1733795920232,[[3756.0,49.398],[3755.99,2.129],[3755.95,0.036],[3755.94,3.742],[3755.93,5.242]],[[3756.01,2.848],[3756.05,0.02],[3756.09,0.012],[3756.15,0.736],[3756.16,0.012]]]
["binance-futures","ETHUSDT",1733795968998,[[3758.54,44.086],[3758.53,3.276],[3758.5,0.012],[3758.47,2.113],[3758.46,0.012]],[[3758.55,2.679],[3758.57,0.012],[3758.58,2.896],[3758.62,0.481],[3758.63,5.35]]]
["binance-futures","ETHUSDT",1733796008609,[[3756.0,1.342],[3755.99,0.212],[3755.89,0.099]],[[3756.01,110.085],[3756.02,0.334],[3756.05,0.012],[3756.06,0.334],[3756.08,7.011]]]
["binance-futures","ETHUSDT",1733796037653,[[3757.2,34.84],[3757.19,0.012],[3757.18,2.922],[3757.15,0.012],[3757.07,0.012]],[[3757.21,18.807],[3757.22,0.006],[3757.25,1.638],[3757.3,0.587],[3757.32,0.007]]]
["binance-futures","ETHUSDT",1733796086073,[[3752.97,99.511],[3752.96,30.945],[3752.95,1.339],[3752.94,0.006],[3752.89,0.01]],[[3752.98,0.093],[3753.01,0.024],[3753.06,0.072],[3753.21,0.006],[3753.25,2.68]]]
["binance-futures","ETHUSDT",1733796134035,[[3753.28,1.314],[3753.27,0.021],[3753.24,0.016],[3753.22,0.134],[3753.21,0.022]],[[3753.36,6.64],[3753.41,19.769],[3753.42,20.343],[3753.44,96.382],[3753.46,0.012]]]
["binance-futures","ETHUSDT",1733796196054,[[3751.61,41.207],[3751.59,0.006],[3751.56,2.688],[3751.5,0.583],[3751.45,2.675]],[[3751.62,7.028],[3751.65,0.006],[3751.66,0.006],[3751.67,0.011],[3751.69,0.006]]]
["binance-futures","ETHUSDT",1733796226064,[[3747.82,2.918],[3747.74,0.006],[3747.71,1.341],[3747.61,0.012],[3747.6,0.056]],[[3747.83,30.448],[3747.84,1.346],[3747.85,0.506],[3747.86,0.006],[3747.9,0.539]]]
["binance-futures","ETHUSDT",1733796262037,[[3752.89,35.282],[3752.82,0.006],[3752.81,0.336],[3752.8,0.915],[3752.79,0.006]],[[3752.9,34.625],[3752.92,0.007],[3752.93,0.006],[3752.94,0.006],[3753.0,0.909]]]
["binance-futures","ETHUSDT",1733796311505,[[3747.0,23.83],[3746.99,0.006],[3746.98,0.118],[3746.97,0.007],[3746.96,1.066]],[[3747.01,78.426],[3747.03,0.006],[3747.07,0.029],[3747.09,0.006],[3747.18,0.682]]]
["binance-futures","ETHUSDT",1733796359640,[[3743.78,36.137],[3743.77,0.006],[3743.76,0.017],[3743.75,4.273],[3743.74,0.006]],[[3743.79,15.351],[3743.8,0.006],[3743.81,0.006],[3743.84,0.017],[3743.88,2.688]]]
["binance-futures","ETHUSDT",1733796420168,[[3742.84,46.439],[3742.83,1.348],[3742.81,0.006],[3742.8,0.926],[3742.73,8.6]],[[3742.85,0.47],[3742.86,0.006],[3742.87,0.006],[3742.88,0.007],[3742.94,0.006]]]
["binance-futures","ETHUSDT",1733796467355,[[3739.15,29.438],[3739.14,0.078],[3739.13,0.006],[3739.11,0.006]],[[3739.16,22.575],[3739.18,0.006],[3739.2,0.013],[3739.22,0.006],[3739.23,0.006]]]
["binance-futures","ETHUSDT",1733796475785,[[3737.94,69.688],[3737.93,0.006],[3737.86,0.006],[3737.85,0.006],[3737.84,1.078]],[[3737.95,0.602],[3737.98,0.006],[3738.03,0.018],[3738.05,1.574],[3738.06,0.012]]]
["binance-futures","ETHUSDT",1733796535939,[[3736.54,0.047],[3736.52,0.006],[3736.51,1.866],[3736.47,0.006],[3736.45,0.012]],[[3737.01,104.534],[3737.02,0.817],[3737.04,1.671],[3737.06,0.006],[3737.07,3.742]]]
["binance-futures","ETHUSDT",1733796584771,[[3734.91,11.173],[3734.82,0.01],[3734.81,5.365],[3734.69,0.423],[3734.68,0.006]],[[3734.92,79.7],[3734.96,4.914],[3734.97,10.387],[3734.98,4.572],[3734.99,4.006]]]
["binance-futures","ETHUSDT",1733796603486,[[3734.6,18.306],[3734.59,15.873],[3734.58,99.171],[3734.57,2.141],[3734.56,4.562]],[[3734.61,4.273],[3734.62,0.007],[3734.63,0.006],[3734.64,0.006],[3734.65,0.006]]]
["binance-futures","ETHUSDT",1733796650800,[[3735.18,10.203],[3735.17,5.374],[3735.11,2.689],[3735.07,0.006],[3734.84,0.011]],[[3735.19,19.929],[3735.2,0.915],[3735.22,0.006],[3735.24,0.006],[3735.25,6.167]]]
["binance-futures","ETHUSDT",1733796693394,[[3732.83,24.014],[3732.76,1.351],[3732.74,0.006],[3732.72,1.069],[3732.7,2.688]],[[3732.84,4.66],[3732.87,0.006],[3732.89,0.006],[3732.91,0.006],[3732.93,0.006]]]
["binance-futures","ETHUSDT",1733796759734,[[3738.99,24.865],[3738.98,4.211],[3738.96,0.006],[3738.94,0.006],[3738.93,0.006]],[[3739.0,63.147],[3739.04,0.297],[3739.05,1.474],[3739.06,1.307],[3739.08,0.012]]]
["binance-futures","ETHUSDT",1733796808072,[[3738.5,5.97],[3738.49,0.006],[3738.43,2.692],[3738.4,0.904],[3738.38,0.006]],[[3738.51,20.107],[3738.52,0.006],[3738.54,0.361],[3738.55,1.338],[3738.56,0.006]]]
["binance-futures","ETHUSDT",1733796826050,[[3736.25,20.207],[3736.24,0.503],[3736.2,0.922],[3736.15,0.042],[3736.13,0.025]],[[3736.26,15.253],[3736.27,0.012],[3736.29,0.006],[3736.3,1.617],[3736.32,0.006]]]
["binance-futures","ETHUSDT",1733796875820,[[3740.28,74.698],[3740.27,1.36],[3740.26,0.006],[3740.25,2.2],[3740.24,4.5]],[[3740.29,0.281],[3740.32,0.013],[3740.34,0.012],[3740.37,0.011],[3740.38,0.012]]]
["binance-futures","ETHUSDT",1733796923987,[[3741.29,96.019],[3741.28,7.459],[3741.26,0.01]],[[3741.3,0.301],[3741.32,5.364],[3741.39,0.02],[3741.4,0.904],[3741.41,1.029]]]
["binance-futures","ETHUSDT",1733796966983,[[3742.29,29.13],[3742.28,0.01],[3742.27,8.159],[3742.26,8.106],[3742.25,0.006]],[[3742.3,8.034],[3742.33,2.658],[3742.34,0.006],[3742.35,0.006],[3742.42,0.006]]]
["binance-futures","ETHUSDT",1733796989434,[[3739.41,3.922],[3739.27,0.01],[3739.17,0.334],[3739.16,4.493],[3739.12,1.07]],[[3739.42,10.84],[3739.44,21.617],[3739.45,41.711],[3739.46,18.726],[3739.48,0.006]]]
["binance-futures","ETHUSDT",1733797036932,[[3738.99,33.336],[3738.98,0.006],[3738.96,0.006],[3738.91,0.006],[3738.87,0.006]],[[3739.0,10.505],[3739.04,0.006],[3739.07,0.012],[3739.08,0.012],[3739.1,0.249]]]
["binance-futures","ETHUSDT",1733797097346,[],[[3742.59,28.536],[3742.6,51.896],[3742.63,5.75],[3742.64,5.75],[3742.66,7.011]]]
["binance-futures","ETHUSDT",1733797144973,[[3733.14,28.496],[3733.1,0.006],[3733.09,0.205],[3733.06,0.006],[3732.89,0.916]],[[3733.15,10.006],[3733.17,0.006],[3733.19,0.006],[3733.2,0.011],[3733.23,0.012]]]
["binance-futures","ETHUSDT",1733797180209,[[3732.89,36.015],[3732.86,0.006],[3732.82,0.006],[3732.73,0.012],[3732.72,0.011]],[[3732.9,41.984],[3732.91,0.033],[3732.93,0.04],[3732.94,0.024],[3732.96,1.357]]]
["binance-futures","ETHUSDT",1733797210360,[[3728.33,13.568],[3728.32,0.006],[3728.3,0.006],[3728.21,0.4],[3728.2,1.001]],[[3728.34,91.307],[3728.35,0.006],[3728.36,0.006],[3728.38,0.006],[3728.42,0.058]]]
["binance-futures","ETHUSDT",1733797257594,[[3733.68,53.249],[3733.67,1.357],[3733.6,0.91],[3733.59,0.006],[3733.57,0.046]],[[3733.69,0.198],[3733.7,0.006],[3733.77,0.012],[3733.79,0.006],[3733.83,0.254]]]
["binance-futures","ETHUSDT",1733797317332,[[3731.18,34.305],[3731.12,0.017],[3731.1,0.151],[3731.09,2.597],[3731.08,0.016]],[[3731.19,3.26],[3731.22,0.006],[3731.24,0.006],[3731.25,0.006],[3731.27,0.006]]]
["binance-futures","ETHUSDT",1733797365141,[[3728.91,95.48],[3728.9,1.047],[3728.89,0.53],[3728.88,1.077],[3728.86,0.006]],[[3728.92,11.055],[3728.99,0.068],[3729.02,0.006],[3729.04,0.018],[3729.06,1.353]]]
["binance-futures","ETHUSDT",1733797392805,[[3731.73,29.225],[3731.7,0.018],[3731.68,0.006],[3731.67,0.006],[3731.65,0.016]],[[3731.74,3.169],[3731.75,0.011],[3731.78,0.006],[3731.79,0.013],[3731.82,0.012]]]
["binance-futures","ETHUSDT",1733797431979,[[3728.71,17.188],[3728.7,0.344],[3728.6,0.898],[3728.59,1.813],[3728.57,0.01]],[[3728.72,27.54],[3728.76,0.012],[3728.77,0.006],[3728.79,0.912],[3728.8,1.213]]]
["binance-futures","ETHUSDT",1733797479233,[[3727.6,1.784],[3727.57,0.016],[3727.56,5.377],[3727.54,0.006],[3727.52,2.688]],[[3727.61,33.284],[3727.62,0.007],[3727.65,0.006],[3727.67,0.046],[3727.69,0.006]]]
["binance-futures","ETHUSDT",1733797538198,[[3724.38,36.188],[3724.37,0.601],[3724.35,0.006],[3724.34,0.006],[3724.26,0.006]],[[3724.39,11.996],[3724.4,0.013],[3724.44,0.257],[3724.45,0.006],[3724.46,0.01]]]
["binance-futures","ETHUSDT",1733797543189,[],[[3724.32,28.592],[3724.34,16.615],[3724.35,82.072],[3724.37,0.012],[3724.39,39.034]]]
["binance-futures","ETHUSDT",1733797590623,[[3722.39,25.784],[3722.3,0.517],[3722.08,0.012],[3722.04,0.006],[3722.03,0.464]],[[3722.4,48.977],[3722.41,0.51],[3722.43,3.2],[3722.44,0.006],[3722.46,0.007]]]
["binance-futures","ETHUSDT",1733797639264,[[3721.76,29.427],[3721.74,0.006],[3721.53,0.527],[3721.37,0.006],[3721.34,8.841]],[[3721.77,89.953],[3721.78,3.463],[3721.79,4.996],[3721.81,0.012],[3721.84,1.079]]]
["binance-futures","ETHUSDT",1733797698386,[[3721.9,79.475],[3721.89,0.422],[3721.87,12.467],[3721.84,7.421],[3721.83,2.269]],[[3721.91,0.528],[3721.94,0.606],[3721.95,0.006],[3721.97,1.249],[3721.99,1.318]]]
["binance-futures","ETHUSDT",1733797715812,[[3725.9,132.334],[3725.89,0.018],[3725.88,18.142],[3725.87,67.927],[3725.86,19.92]],[[3725.91,0.822],[3725.94,0.056],[3725.99,2.8],[3726.01,0.073],[3726.05,0.559]]]
["binance-futures","ETHUSDT",1733797762865,[[3723.99,77.815],[3723.97,0.012],[3723.94,0.531],[3723.91,0.016],[3723.84,2.685]],[[3724.0,14.531],[3724.02,0.007],[3724.03,0.006],[3724.04,0.006],[3724.07,1.329]]]
["binance-futures","ETHUSDT",1733797810095,[],[[3724.41,68.472],[3724.42,7.164],[3724.43,5.499],[3724.44,0.006],[3724.45,24.219]]]
["binance-futures","ETHUSDT",1733797849948,[[3720.85,18.574],[3720.84,0.273],[3720.8,0.898],[3720.79,0.04],[3720.78,0.006]],[[3720.86,17.878],[3720.88,0.006],[3720.91,0.012],[3720.94,0.006],[3720.98,0.806]]]
["binance-futures","ETHUSDT",1733797917152,[[3721.36,19.424],[3721.34,0.177],[3721.33,0.006],[3721.28,0.006],[3721.27,1.344]],[[3721.37,1.356],[3721.39,0.033],[3721.4,0.439],[3721.42,0.006],[3721.47,0.13]]]
["binance-futures","ETHUSDT",1733797921962,[[3722.66,9.882],[3722.65,0.011],[3722.64,0.006],[3722.63,0.006],[3722.6,0.006]],[[3722.67,18.845],[3722.68,0.01],[3722.74,1.281],[3722.75,0.061],[3722.8,0.898]]]
["binance-futures","ETHUSDT",1733797980985,[[3709.73,4.557],[3709.4,1.13],[3709.18,0.924],[3709.17,13.68],[3709.16,1.354]],[[3709.74,83.818],[3709.75,0.177],[3709.76,0.012],[3709.77,2.693],[3709.78,20.744]]]
["binance-futures","ETHUSDT",1733798027221,[[3711.99,15.04],[3711.96,0.586],[3711.95,150.12],[3711.94,0.011],[3711.91,0.006]],[[3712.0,23.849],[3712.03,0.151],[3712.05,0.007],[3712.09,0.264],[3712.1,0.022]]]
["binance-futures","ETHUSDT",1733798044996,[[3709.68,32.452],[3709.67,0.189],[3709.66,0.006],[3709.65,0.006],[3709.64,0.098]],[[3709.69,5.418],[3709.72,0.012],[3709.76,0.012],[3709.77,0.482],[3709.78,0.235]]]
["binance-futures","ETHUSDT",1733798091813,[[3715.2,13.587],[3715.19,0.01],[3715.18,8.15],[3715.16,0.575],[3715.15,27.761]],[[3715.21,23.521],[3715.22,0.182],[3715.29,0.006],[3715.3,0.012],[3715.35,5.371]]]
["binance-futures","ETHUSDT",1733798137412,[[3717.07,10.104],[3717.05,0.011],[3717.02,0.018],[3717.0,0.006],[3716.98,0.052]],[[3717.08,40.645],[3717.1,8.1],[3717.12,0.012],[3717.14,3.51],[3717.16,0.178]]]
["binance-futures","ETHUSDT",1733798196987,[[3722.49,14.085],[3722.47,0.196],[3722.45,0.052],[3722.44,0.805],[3722.31,5.373]],[[3722.5,73.5],[3722.51,0.006],[3722.55,0.012],[3722.61,0.411],[3722.62,0.006]]]
["binance-futures","ETHUSDT",1733798243444,[[3717.03,70.506],[3717.02,1.356],[3717.0,0.276],[3716.98,0.006]],[[3717.04,9.186],[3717.05,0.012],[3717.13,0.01],[3717.16,0.012],[3717.17,0.01]]]
["binance-futures","ETHUSDT",1733798261086,[],[[3716.74,23.499],[3716.75,0.373],[3716.8,0.007],[3716.81,11.574],[3716.99,2.269]]]
["binance-futures","ETHUSDT",1733798300815,[[3714.31,21.586],[3714.3,0.012],[3714.24,0.006],[3714.2,0.921],[3714.16,1.088]],[[3714.32,26.398],[3714.33,0.012],[3714.35,0.445],[3714.37,0.012],[3714.46,7.958]]]
["binance-futures","ETHUSDT",1733798355144,[[3713.18,39.552],[3713.15,0.006],[3713.14,0.007],[3713.1,12.796]],[[3713.19,19.777],[3713.2,0.038],[3713.22,0.006],[3713.23,0.299],[3713.27,0.006]]]
["binance-futures","ETHUSDT",1733798415179,[[3720.26,24.502],[3720.25,0.319],[3720.2,0.007],[3720.18,0.018],[3720.15,1.766]],[[3720.27,1.44],[3720.28,0.049],[3720.37,0.063],[3720.39,0.027],[3720.41,0.658]]]
["binance-futures","ETHUSDT",1733798462017,[[3722.89,23.02],[3722.86,0.006],[3722.85,0.006],[3722.84,0.04],[3722.82,0.012]],[[3722.9,15.779],[3722.92,0.006],[3723.02,1.323],[3723.03,0.024],[3723.06,5.319]]]
["binance-futures","ETHUSDT",1733798466813,[[3724.14,14.731],[3724.12,1.031],[3724.08,0.018],[3723.97,0.018],[3723.83,4.248]],[[3724.15,47.763],[3724.18,0.018],[3724.19,0.013],[3724.2,0.138],[3724.28,0.625]]]
["binance-futures","ETHUSDT",1733798526278,[[3728.24,2.736],[3728.23,0.01],[3728.22,16.147],[3728.21,0.494],[3728.2,0.904]],[[3728.25,201.009],[3728.28,0.006],[3728.31,0.006],[3728.33,0.006],[3728.38,1.787]]]
["binance-futures","ETHUSDT",1733798588375,[[3729.19,101.02],[3729.18,6.78],[3729.17,0.006],[3729.16,0.287],[3729.15,0.594]],[[3729.2,0.052],[3729.23,0.011],[3729.25,0.006],[3729.27,0.006],[3729.28,0.012]]]
["binance-futures","ETHUSDT",1733798592172,[[3729.79,12.276],[3729.78,0.006],[3729.71,0.012],[3729.7,0.006]],[[3729.8,23.432],[3729.83,1.358],[3729.84,0.206],[3729.85,1.31],[3729.88,0.656]]]
["binance-futures","ETHUSDT",1733798640710,[[3730.76,11.651],[3730.75,0.011],[3730.74,0.006]],[[3730.77,86.649],[3730.79,0.121],[3730.82,0.007],[3730.85,0.423],[3730.86,10.798]]]
["binance-futures","ETHUSDT",1733798690605,[[3732.18,66.509],[3732.16,0.006],[3732.15,1.357],[3732.12,0.006],[3732.11,0.006]],[[3732.19,7.218],[3732.2,4.636],[3732.21,0.006],[3732.22,0.006],[3732.23,0.009]]]
["binance-futures","ETHUSDT",1733798751030,[[3736.76,19.485],[3736.73,0.013],[3736.72,0.006],[3736.71,0.036],[3736.69,0.006]],[[3736.77,19.378],[3736.78,0.006],[3736.8,1.208],[3736.85,0.106],[3736.88,0.12]]]
["binance-futures","ETHUSDT",1733798804804,[[3736.9,34.525],[3736.89,1.491],[3736.88,0.006],[3736.87,0.006],[3736.84,0.012]],[[3736.91,3.982],[3736.93,0.012],[3736.94,0.017],[3736.96,0.006],[3736.97,0.006]]]
["binance-futures","ETHUSDT",1733798845797,[[3736.35,1.085],[3736.31,0.067],[3736.21,0.017],[3736.17,0.012],[3736.16,0.056]],[[3736.36,92.649],[3736.37,1.434],[3736.4,1.197],[3736.41,9.498],[3736.5,0.536]]]
["binance-futures","ETHUSDT",1733798864604,[[3733.39,36.461],[3733.38,0.006],[3733.37,0.006],[3733.35,0.016],[3733.34,18.645]],[[3733.4,57.354],[3733.41,0.082],[3733.42,0.01],[3733.43,3.874],[3733.44,16.066]]]
["binance-futures","ETHUSDT",1733798911812,[[3728.47,1.333],[3728.29,0.006],[3728.25,0.006],[3728.23,0.332],[3728.22,0.01]],[[3728.48,23.044],[3728.51,1.972],[3728.52,1.972],[3728.53,1.972],[3728.55,1.972]]]
["binance-futures","ETHUSDT",1733798973651,[[3727.73,62.065],[3727.71,0.011],[3727.7,0.195],[3727.69,0.006],[3727.68,0.018]],[[3727.74,23.113],[3727.75,0.006],[3727.76,0.305],[3727.8,0.542],[3727.86,3.705]]]
["binance-futures","ETHUSDT",1733799021042,[[3725.39,0.632],[3725.36,0.011],[3725.34,0.006],[3725.31,0.012],[3725.28,0.012]],[[3725.4,78.602],[3725.41,0.033],[3725.43,0.01],[3725.45,0.012],[3725.48,0.006]]]
["binance-futures","ETHUSDT",1733799027960,[[3723.36,81.815],[3723.35,5.388],[3723.34,8.059],[3723.33,2.671],[3723.3,0.012]],[[3723.37,4.39],[3723.4,0.012],[3723.41,0.024],[3723.43,0.068],[3723.44,0.034]]]
["binance-futures","ETHUSDT",1733799086853,[[3721.45,12.865],[3721.44,0.006],[3721.41,0.013],[3721.4,0.006],[3721.37,0.012]],[[3721.46,33.159],[3721.48,0.007],[3721.53,0.006],[3721.54,0.006],[3721.58,0.011]]]
["binance-futures","ETHUSDT",1733799134017,[[3713.39,22.428],[3713.38,7.013],[3713.37,10.378],[3713.36,5.365],[3713.35,3.769]],[[3713.4,0.019],[3713.41,0.009],[3713.43,0.011],[3713.44,0.012],[3713.46,0.05]]]
["binance-futures","ETHUSDT",1733799151259,[[3711.35,19.245],[3711.33,0.012],[3711.29,0.012],[3711.28,0.01],[3711.27,8.42]],[[3711.36,18.107],[3711.38,0.769],[3711.39,0.006],[3711.4,0.006],[3711.43,0.012]]]
["binance-futures","ETHUSDT",1733799198302,[[3709.58,1.064],[3709.4,0.012],[3709.34,0.106],[3709.3,0.01],[3709.29,0.012]],[[3709.59,90.147],[3709.6,1.197],[3709.61,0.023],[3709.62,0.04],[3709.63,0.01]]]
["binance-futures","ETHUSDT",1733799264505,[[3707.38,68.677],[3707.37,46.433],[3707.34,55.351],[3707.33,8.871],[3707.31,20.809]],[[3707.39,0.345],[3707.4,0.018],[3707.45,0.018],[3707.46,1.631],[3707.47,0.011]]]
["binance-futures","ETHUSDT",1733799306443,[[3712.8,90.553],[3712.79,9.084],[3712.78,3.712],[3712.76,1.915],[3712.75,0.01]],[[3712.81,2.629],[3712.86,0.006],[3712.87,0.02],[3712.88,0.012],[3712.9,0.032]]]
["binance-futures","ETHUSDT",1733799353605,[[3711.38,2.63],[3711.37,0.012],[3711.33,0.018],[3711.3,0.006],[3711.29,0.012]],[[3711.39,46.006],[3711.4,1.221],[3711.43,0.012],[3711.48,1.348],[3711.49,8.569]]]
["binance-futures","ETHUSDT",1733799400412,[[3704.27,24.029],[3704.26,0.006],[3704.23,0.006],[3704.22,1.336],[3704.19,0.018]],[[3704.28,7.797],[3704.29,0.006],[3704.31,0.011],[3704.35,0.04],[3704.36,0.006]]]
["binance-futures","ETHUSDT",1733799418174,[[3703.2,15.068],[3703.17,0.076],[3703.16,7.889],[3703.11,0.006],[3703.04,0.012]],[[3703.21,16.043],[3703.23,0.021],[3703.25,0.006],[3703.26,0.006],[3703.28,0.006]]]
["binance-futures","ETHUSDT",1733799475087,[[3694.0,10.68],[3693.97,0.006],[3693.96,0.006],[3693.92,0.006],[3693.9,0.383]],[[3694.01,24.298],[3694.02,0.006],[3694.11,0.252],[3694.12,0.01],[3694.14,16.12]]]
["binance-futures","ETHUSDT",1733799523065,[[3697.69,22.439],[3697.68,0.006],[3697.65,0.006],[3697.64,0.016],[3697.63,6.177]],[[3697.7,21.293],[3697.71,0.006],[3697.78,1.376],[3697.8,1.736],[3697.81,5.013]]]
["binance-futures","ETHUSDT",1733799527989,[[3697.71,24.104],[3697.68,0.006],[3697.67,0.109],[3697.65,0.006],[3697.63,0.006]],[[3697.72,14.846],[3697.74,1.365],[3697.79,0.006],[3697.8,1.742],[3697.81,0.287]]]
["binance-futures","ETHUSDT",1733799574625,[],[[3687.27,10.78],[3687.31,0.021],[3687.36,0.266],[3687.43,1.357],[3687.44,0.016]]]
["binance-futures","ETHUSDT",1733799632862,[[3692.17,70.558],[3692.15,0.006],[3692.14,0.006],[3692.13,0.177],[3692.12,0.056]],[[3692.18,15.304],[3692.2,0.082],[3692.22,0.006],[3692.25,0.006],[3692.28,0.012]]]
["binance-futures","ETHUSDT",1733799678708,[[3689.73,2.721],[3689.72,2.727],[3689.69,2.71],[3689.68,2.716],[3689.64,0.006]],[[3689.74,46.556],[3689.75,1.407],[3689.76,0.006],[3689.78,0.974],[3689.8,8.482]]]
["binance-futures","ETHUSDT",1733799694150,[[3692.99,33.706],[3692.97,4.248],[3692.94,0.042],[3692.88,2.018],[3692.87,0.328]],[[3693.0,17.024],[3693.01,0.883],[3693.08,0.011],[3693.1,0.01],[3693.11,0.072]]]
["binance-futures","ETHUSDT",1733799742064,[[3693.62,103.495],[3693.6,0.006],[3693.59,0.015],[3693.56,0.006]],[[3693.63,12.031],[3693.64,1.365],[3693.65,0.006],[3693.66,0.006],[3693.81,11.398]]]
["binance-futures","ETHUSDT",1733799789211,[[3695.23,88.165],[3695.22,0.006],[3695.2,2.723],[3695.19,0.006],[3695.17,0.041]],[[3695.24,30.948],[3695.25,0.006],[3695.26,0.006],[3695.29,0.006],[3695.3,0.006]]]
["binance-futures","ETHUSDT",1733799847604,[[3689.78,63.164],[3689.7,0.012],[3689.67,5.795],[3689.66,0.006],[3689.6,0.006]],[[3689.79,12.384],[3689.8,0.01],[3689.81,7.241],[3689.82,0.006],[3689.84,0.006]]]
["binance-futures","ETHUSDT",1733799894053,[[3689.57,15.981],[3689.53,0.006],[3689.5,0.006],[3689.46,0.012],[3689.45,2.71]],[[3689.58,21.879],[3689.6,0.006],[3689.61,0.006],[3689.63,0.006],[3689.64,0.8]]]
["binance-futures","ETHUSDT",1733799922527,[[3692.82,13.763],[3692.81,0.712],[3692.78,0.104],[3692.77,0.006],[3692.75,0.006]],[[3692.83,15.225],[3692.85,0.006],[3692.87,0.006],[3692.88,0.006],[3692.91,4.554]]]
["binance-futures","ETHUSDT",1733799957913,[[3686.16,13.996],[3686.13,0.006],[3686.11,0.006],[3686.04,0.012],[3686.02,0.006]],[[3686.17,13.973],[3686.18,0.006],[3686.19,0.172],[3686.21,2.718],[3686.23,0.006]]]
["binance-futures","ETHUSDT",1733800003999,[[3689.22,81.387],[3689.21,0.006],[3689.2,1.1]],[[3689.23,4.212],[3689.26,0.006],[3689.28,0.339],[3689.3,0.006],[3689.31,0.01]]]
["binance-futures","ETHUSDT",1733800063287,[[3680.13,2.963],[3680.11,0.013],[3680.1,0.321],[3680.09,0.006],[3680.08,4.558]],[[3680.3,9.938],[3680.41,1.918],[3680.53,2.955],[3680.59,4.071],[3680.61,0.478]]]
["binance-futures","ETHUSDT",1733800068006,[[3679.54,42.12],[3679.52,0.006],[3679.51,0.006],[3679.26,0.012],[3679.25,0.006]],[[3679.55,16.155],[3679.6,1.095],[3679.64,0.006],[3679.69,0.006],[3679.71,0.019]]]
["binance-futures","ETHUSDT",1733800129252,[[3673.08,47.137],[3673.06,0.006],[3673.04,0.006],[3673.03,0.006],[3673.0,0.012]],[[3673.09,19.839],[3673.11,1.808],[3673.14,0.686],[3673.16,0.006],[3673.17,0.006]]]
["binance-futures","ETHUSDT",1733800171683,[[3673.5,28.64],[3673.47,0.006],[3673.44,1.379],[3673.43,0.016],[3673.42,14.103]],[[3673.51,5.348],[3673.53,0.006],[3673.59,0.596],[3673.6,0.012],[3673.62,0.006]]]
["binance-futures","ETHUSDT",1733800217681,[[3679.77,2.489],[3679.73,15.559],[3679.71,15.586],[3679.69,24.749],[3679.68,51.79]],[[3679.78,1.358],[3679.81,0.026],[3679.84,0.012],[3679.87,0.006],[3679.89,6.303]]]
["binance-futures","ETHUSDT",1733800263614,[[3673.26,17.804],[3673.25,0.493],[3673.2,71.999]],[[3673.27,35.535],[3673.29,0.006],[3673.31,0.006],[3673.32,0.012],[3673.35,0.006]]]
["binance-futures","ETHUSDT",1733800280799,[[3667.84,18.361],[3667.79,41.992],[3667.78,19.175],[3667.76,27.03],[3667.75,56.17]],[[3667.89,4.997],[3667.91,0.016],[3667.92,0.023],[3667.93,0.006],[3668.01,3.206]]]
["binance-futures","ETHUSDT",1733800326473,[[3662.71,39.649],[3662.7,0.017],[3662.68,2.776],[3662.67,0.426],[3662.63,0.058]],[[3662.72,4.718],[3662.73,0.115],[3662.74,0.006],[3662.76,0.006],[3662.78,1.264]]]
["binance-futures","ETHUSDT",1733800387590,[[3657.61,12.771],[3657.59,0.006],[3657.51,0.012],[3657.5,0.006],[3657.45,0.504]],[[3657.63,5.413],[3657.64,4.255],[3657.66,9.974],[3657.67,30.658],[3657.68,9.925]]]
["binance-futures","ETHUSDT",1733800429712,[[3653.53,98.0],[3653.48,0.006],[3653.35,0.01],[3653.3,2.767],[3653.24,0.249]],[[3653.54,73.229],[3653.56,4.353],[3653.57,1.268],[3653.65,0.006],[3653.67,0.006]]]
["binance-futures","ETHUSDT",1733800434434,[],[[3651.91,19.49],[3652.09,1.961],[3652.2,0.006],[3652.21,0.07],[3652.22,0.591]]]
["binance-futures","ETHUSDT",1733800492177,[[3643.66,8.752],[3643.65,0.013],[3643.58,0.006],[3643.57,0.016],[3643.56,7.122]],[[3643.67,53.423],[3643.7,0.275],[3643.71,0.006],[3643.73,0.006],[3643.74,0.012]]]
["binance-futures","ETHUSDT",1733800537308,[[3662.43,2.76],[3662.39,4.561],[3662.38,0.75],[3662.31,4.562],[3662.3,0.75]],[[3662.6,0.193],[3662.61,0.198],[3662.65,0.006],[3662.68,0.4],[3662.7,0.476]]]
["binance-futures","ETHUSDT",1733800590622,[[3675.57,4.728],[3675.56,8.139],[3675.55,16.341],[3675.5,2.955],[3675.49,0.059]],[[3675.68,4.601],[3675.79,0.297],[3675.8,0.631],[3675.82,22.354],[3675.85,4.877]]]
["binance-futures","ETHUSDT",1733800599683,[[3676.03,0.468],[3676.02,24.624],[3676.01,2.5],[3676.0,2.0],[3675.99,0.012]],[[3676.33,1.182],[3676.36,0.587],[3676.37,285.059],[3676.38,0.006],[3676.4,0.006]]]
["binance-futures","ETHUSDT",1733800644888,[[3663.28,115.535],[3663.27,0.006],[3663.26,0.006],[3663.24,0.006],[3663.22,0.006]],[[3663.29,34.448],[3663.32,0.006],[3663.34,2.764],[3663.35,0.016],[3663.36,0.006]]]
["binance-futures","ETHUSDT",1733800703033,[[3656.8,7.326],[3656.79,0.006],[3656.76,0.092],[3656.75,0.006],[3656.71,0.018]],[[3656.81,20.664],[3656.82,3.753],[3656.83,4.626],[3656.85,0.006],[3656.86,1.367]]]
["binance-futures","ETHUSDT",1733800748366,[[3653.83,1.65],[3653.8,0.011],[3653.76,4.641],[3653.75,0.006],[3653.72,0.271]],[[3653.85,15.781],[3653.87,1.248],[3653.88,3.673],[3653.89,1.248],[3653.9,3.673]]]
["binance-futures","ETHUSDT",1733800793901,[[3654.91,0.096],[3654.83,0.018],[3654.8,0.006]],[[3654.93,21.53],[3654.94,8.403],[3654.95,8.969],[3654.96,0.018],[3655.0,1.378]]]
["binance-futures","ETHUSDT",1733800826824,[[3653.9,8.46],[3653.86,0.012],[3653.81,0.012],[3653.76,0.562],[3653.74,0.009]],[[3653.91,3.897],[3653.92,3.6],[3654.0,0.684],[3654.13,2.0],[3654.22,0.007]]]
["binance-futures","ETHUSDT",1733800856552,[[3656.56,2.034],[3656.49,0.016],[3656.48,3.751],[3656.44,0.012],[3656.43,0.006]],[[3656.57,68.529],[3656.58,0.063],[3656.59,1.617],[3656.61,0.006],[3656.63,0.006]]]
["binance-futures","ETHUSDT",1733800914396,[[3644.66,13.826],[3644.58,0.183],[3644.48,0.006],[3644.46,11.9],[3644.39,15.031]],[[3644.67,6.56],[3644.71,0.006],[3644.82,0.012],[3644.84,0.006],[3644.85,0.006]]]
["binance-futures","ETHUSDT",1733800959729,[],[[3653.17,32.33],[3653.24,2.136],[3653.33,0.01],[3653.36,7.011],[3653.37,3.2]]]
["binance-futures","ETHUSDT",1733800964452,[[3649.79,16.711],[3649.77,0.011],[3649.68,1.4],[3649.67,0.8],[3649.66,2.8]],[[3649.8,8.502],[3649.84,1.369],[3649.86,0.016],[3649.88,1.369],[3649.93,0.006]]]
["binance-futures","ETHUSDT",1733801030741,[[3644.88,9.358],[3644.87,0.03],[3644.86,0.089],[3644.83,0.029],[3644.78,0.006]],[[3644.89,12.318],[3644.9,0.006],[3644.91,0.006],[3644.93,1.389],[3644.95,0.006]]]
["binance-futures","ETHUSDT",1733801067929,[],[[3641.11,3.313],[3641.16,1.449],[3641.51,0.01],[3641.53,0.01],[3641.54,0.166]]]
["binance-futures","ETHUSDT",1733801085112,[[3639.23,31.743],[3639.22,0.006],[3639.2,0.006],[3639.19,2.506],[3639.16,0.006]],[[3639.24,7.424],[3639.26,0.006],[3639.28,1.095],[3639.29,0.006],[3639.3,0.006]]]
["binance-futures","ETHUSDT",1733801130433,[],[[3637.73,8.201],[3637.75,0.098],[3637.83,0.529],[3637.87,3.205],[3637.89,6.516]]]
["binance-futures","ETHUSDT",1733801175707,[[3637.5,3.052],[3637.26,0.665],[3637.25,4.6],[3637.19,1.318],[3637.17,1.815]],[[3637.53,9.295],[3637.55,0.011],[3637.57,0.017],[3637.61,0.012],[3637.62,0.174]]]
["binance-futures","ETHUSDT",1733801233866,[[3626.52,9.106],[3626.44,0.006],[3626.43,0.006],[3626.34,1.364],[3626.32,0.551]],[[3626.53,18.294],[3626.54,0.006],[3626.57,0.012],[3626.61,0.012],[3626.64,1.127]]]
["binance-futures","ETHUSDT",1733801278665,[[3626.55,23.758],[3626.53,0.166],[3626.37,2.994],[3626.36,1.379],[3626.34,0.166]],[[3626.56,9.253],[3626.61,0.018],[3626.64,0.018],[3626.66,1.658],[3626.69,2.073]]]
["binance-futures","ETHUSDT",1733801323882,[[3620.57,1.5],[3620.54,15.311],[3620.5,5.9],[3620.46,1.4],[3620.45,1.099]],[[3620.62,0.018],[3620.64,2.376],[3620.67,0.006],[3620.68,0.006],[3620.7,0.024]]]
["binance-futures","ETHUSDT",1733801340962,[[3632.43,9.447],[3632.42,9.519],[3632.38,8.997],[3632.36,16.089],[3632.35,2.01]],[[3632.45,3.956],[3632.46,0.565],[3632.47,0.565],[3632.48,4.011],[3632.58,1.155]]]
["binance-futures","ETHUSDT",1733801386050,[[3645.46,3.071],[3645.45,0.018],[3645.43,0.006],[3645.39,0.009],[3645.38,4.132]],[[3645.47,8.336],[3645.5,0.685],[3645.51,0.098],[3645.52,1.377],[3645.53,7.13]]]
["binance-futures","ETHUSDT",1733801443621,[[3659.09,17.939],[3659.08,0.006],[3659.07,0.006],[3659.06,0.01],[3659.05,3.2]],[[3659.1,0.229],[3659.11,0.03],[3659.27,0.02],[3659.28,0.128],[3659.3,0.073]]]
["binance-futures","ETHUSDT",1733801469088,[[3659.03,1.088],[3658.9,1.375],[3658.89,2.445],[3658.86,2.375],[3658.85,2.375]],[[3659.04,0.379],[3659.16,3.335],[3659.21,2.741],[3659.58,13.134],[3659.67,0.276]]]
["binance-futures","ETHUSDT",1733801493730,[[3656.07,10.745],[3656.06,0.006],[3656.02,0.006],[3655.98,0.012],[3655.95,0.006]],[[3656.08,15.622],[3656.09,0.018],[3656.12,0.033],[3656.26,1.73],[3656.27,0.006]]]
["binance-futures","ETHUSDT",1733801551844,[[3647.53,15.277],[3647.49,0.006],[3647.44,0.006],[3647.42,0.006],[3647.41,0.278]],[[3647.54,35.162],[3647.6,4.561],[3647.61,1.4],[3647.72,12.415],[3647.9,0.049]]]
["binance-futures","ETHUSDT",1733801597763,[[3648.93,0.274],[3648.91,14.054],[3648.89,2.027],[3648.88,13.628],[3648.87,0.4]],[[3649.12,13.712],[3649.24,0.006],[3649.3,0.4],[3649.31,0.053],[3649.37,0.013]]]
["binance-futures","ETHUSDT",1733801643138,[[3656.5,0.68],[3656.48,0.006],[3656.44,0.006],[3656.42,0.006],[3656.41,0.686]],[[3656.53,0.343],[3656.64,1.334],[3656.65,0.323],[3656.69,0.046],[3656.71,30.137]]]
["binance-futures","ETHUSDT",1733801673337,[[3662.44,3.54],[3662.43,5.87],[3662.42,1.51],[3662.39,8.265],[3662.36,0.509]],[[3662.45,0.012],[3662.46,0.006],[3662.48,0.006],[3662.5,0.006],[3662.55,0.01]]]
["binance-futures","ETHUSDT",1733801705748,[[3663.0,1.769],[3662.91,3.55],[3662.9,3.55],[3662.89,3.55],[3662.86,8.6]],[[3663.02,3.92],[3663.03,8.664],[3663.1,0.012],[3663.12,3.262],[3663.14,3.2]]]
["binance-futures","ETHUSDT",1733801763903,[[3661.31,50.071],[3661.3,0.177],[3661.27,1.386]],[[3661.32,8.917],[3661.33,0.006],[3661.34,4.531],[3661.43,0.006],[3661.48,0.015]]]
["binance-futures","ETHUSDT",1733801809804,[[3656.62,14.36],[3656.61,3.411],[3656.6,0.006],[3656.59,0.006],[3656.57,0.006]],[[3656.63,27.63],[3656.64,0.225],[3656.69,0.012],[3656.7,0.012],[3656.71,0.006]]]
["binance-futures","ETHUSDT",1733801855922,[[3650.34,13.14],[3650.28,0.006],[3650.19,0.109],[3650.18,0.098],[3650.17,0.107]],[[3650.35,2.722],[3650.51,1.47],[3650.53,0.133],[3650.64,0.485],[3650.67,1.24]]]
["binance-futures","ETHUSDT",1733801873375,[[3651.62,47.92],[3651.61,0.006],[3651.6,1.095],[3651.59,1.617],[3651.58,5.07]],[[3651.63,0.198],[3651.64,0.006],[3651.66,0.006],[3651.69,0.006],[3651.75,0.012]]]
["binance-futures","ETHUSDT",1733801911670,[[3653.45,13.986],[3653.42,0.006],[3653.4,0.012],[3653.38,0.006],[3653.36,2.481]],[[3653.46,0.983],[3653.48,0.006],[3653.5,0.006],[3653.51,0.006],[3653.52,0.229]]]
["binance-futures","ETHUSDT",1733801977721,[[3660.35,8.071],[3660.34,0.006],[3660.32,0.006],[3660.31,0.006],[3660.28,0.012]],[[3660.36,27.869],[3660.37,0.012],[3660.38,0.006],[3660.4,1.094],[3660.41,0.006]]]
["binance-futures","ETHUSDT",1733801982513,[[3658.78,1.638],[3658.75,0.006],[3658.74,0.006],[3658.7,0.006],[3658.69,2.627]],[[3658.79,21.464],[3658.81,0.012],[3658.82,0.006],[3658.84,3.759],[3658.85,6.4]]]
["binance-futures","ETHUSDT",1733802029186,[[3664.0,13.265],[3663.99,0.016],[3663.98,12.808],[3663.91,0.05],[3663.86,0.019]],[[3664.01,60.067],[3664.02,0.006],[3664.09,0.006],[3664.11,0.787],[3664.13,0.006]]]
["binance-futures","ETHUSDT",1733802088052,[[3664.99,7.045],[3664.97,0.006],[3664.95,0.006],[3664.94,0.006]],[[3665.0,48.708],[3665.04,0.006],[3665.07,0.006],[3665.08,0.006],[3665.11,0.018]]]
["binance-futures","ETHUSDT",1733802119589,[[3662.59,6.571],[3662.58,0.006],[3662.57,0.006],[3662.54,0.006],[3662.53,0.006]],[[3662.6,37.257],[3662.63,0.006],[3662.64,0.015],[3662.68,0.018],[3662.72,0.214]]]
["binance-futures","ETHUSDT",1733802181982,[[3673.73,1.668],[3673.69,0.055],[3673.64,4.978],[3673.62,0.03],[3673.54,0.006]],[[3673.74,30.31],[3673.82,0.01],[3673.83,12.99],[3673.84,1.093],[3673.87,0.01]]]
["binance-futures","ETHUSDT",1733802199214,[[3678.09,4.216],[3678.06,0.012],[3678.05,0.064],[3678.03,0.006],[3678.02,0.006]],[[3678.1,15.464],[3678.13,0.006],[3678.31,0.512],[3678.32,1.092],[3678.35,0.006]]]
["binance-futures","ETHUSDT",1733802245692,[[3680.91,0.461],[3680.87,0.032],[3680.83,0.713],[3680.76,0.016],[3680.75,1.458]],[[3680.92,28.28],[3680.96,1.247],[3680.99,4.079],[3681.02,1.359],[3681.18,3.041]]]
["binance-futures","ETHUSDT",1733802304630,[[3680.84,11.693],[3680.82,0.012],[3680.81,0.374],[3680.8,50.0],[3680.76,0.006]],[[3680.85,13.311],[3680.89,0.006],[3680.93,0.006],[3680.96,0.006],[3680.99,0.281]]]
["binance-futures","ETHUSDT",1733802327417,[[3685.09,0.006]],[[3685.15,1.331],[3685.16,11.815],[3685.19,3.309],[3685.2,1.248],[3685.21,12.918]]]
["binance-futures","ETHUSDT",1733802355530,[[3684.64,31.001],[3684.61,0.006],[3684.6,0.006],[3684.58,0.006],[3684.56,0.012]],[[3684.65,14.014],[3684.66,1.375],[3684.72,0.006],[3684.73,0.006],[3684.74,0.015]]]
["binance-futures","ETHUSDT",1733802414142,[[3690.57,1.538],[3690.54,0.006],[3690.53,0.006],[3690.46,0.006],[3690.38,0.006]],[[3690.58,42.957],[3690.59,1.361],[3690.63,1.765],[3690.64,11.339],[3690.65,0.013]]]
["binance-futures","ETHUSDT",1733802459921,[[3692.89,8.772],[3692.87,0.894],[3692.86,0.006],[3692.78,0.012],[3692.72,0.467]],[[3692.9,29.686],[3692.91,0.006],[3692.92,0.006],[3693.04,1.088],[3693.09,1.354]]]
["binance-futures","ETHUSDT",1733802505806,[[3686.39,63.039],[3686.38,0.006],[3686.36,0.059],[3686.35,0.055],[3686.34,0.024]],[[3686.4,14.359],[3686.41,0.006],[3686.43,0.006],[3686.59,0.292],[3686.65,0.055]]]
["binance-futures","ETHUSDT",1733802523438,[[3686.41,6.913],[3686.4,0.006],[3686.38,0.006],[3686.37,0.111],[3686.34,0.012]],[[3686.42,30.059],[3686.43,10.76],[3686.44,0.006],[3686.46,1.728],[3686.47,0.006]]]
["binance-futures","ETHUSDT",1733802567664,[[3681.62,14.506],[3681.58,0.006],[3681.56,0.006],[3681.54,0.018],[3681.48,0.188]],[[3681.63,29.392],[3681.64,8.091],[3681.68,1.093],[3681.69,1.359],[3681.71,1.404]]]
["binance-futures","ETHUSDT",1733802629792,[[3680.35,24.338],[3680.33,0.006],[3680.31,0.006],[3680.29,0.012],[3680.27,0.223]],[[3680.36,12.219],[3680.37,0.006],[3680.39,0.006],[3680.4,1.105],[3680.43,0.006]]]
["binance-futures","ETHUSDT",1733802677672,[[3687.77,44.22],[3687.76,2.821],[3687.73,0.006],[3687.71,0.006]],[[3687.78,7.386],[3687.8,0.006],[3687.86,0.006],[3687.91,0.899],[3687.98,17.786]]]
["binance-futures","ETHUSDT",1733802725238,[[3689.53,4.995],[3689.51,0.006],[3689.5,0.006],[3689.46,0.012],[3689.43,0.012]],[[3689.54,16.973],[3689.56,0.006],[3689.57,0.006],[3689.6,0.013],[3689.61,0.006]]]
["binance-futures","ETHUSDT",1733802742745,[[3689.56,41.878],[3689.55,1.45],[3689.54,0.006],[3689.51,0.006],[3689.39,4.506]],[[3689.57,0.06],[3689.59,0.018],[3689.61,0.006],[3689.63,0.011],[3689.64,6.74]]]
["binance-futures","ETHUSDT",1733802780896,[[3692.69,29.064],[3692.67,0.012],[3692.65,2.511],[3692.64,0.013],[3692.63,6.117]],[[3692.7,0.244],[3692.71,0.339],[3692.88,0.018],[3692.97,0.051],[3693.0,11.782]]]
["binance-futures","ETHUSDT",1733802851818,[[3693.08,9.04],[3693.04,0.006],[3693.0,0.012],[3692.88,0.006],[3692.83,0.006]],[[3693.09,28.07],[3693.1,0.006],[3693.11,0.006],[3693.14,0.012],[3693.2,1.096]]]
["binance-futures","ETHUSDT",1733802901068,[[3694.29,87.096],[3694.27,1.815],[3694.26,4.548],[3694.25,33.909],[3694.24,54.435]],[[3694.3,20.011],[3694.31,19.384],[3694.32,0.018],[3694.34,0.011],[3694.41,4.338]]]
["binance-futures","ETHUSDT",1733802905982,[[3693.7,5.874],[3693.66,1.218],[3693.63,0.015],[3693.6,0.501],[3693.44,0.006]],[[3693.71,62.171],[3693.72,0.006],[3693.73,0.006],[3693.76,0.006],[3693.77,0.006]]]
["binance-futures","ETHUSDT",1733802964759,[[3692.17,9.462],[3692.16,0.518],[3692.15,0.009],[3692.12,0.006],[3692.09,0.006]],[[3692.18,11.57],[3692.21,0.065],[3692.22,3.058],[3692.23,0.049],[3692.25,0.006]]]
["binance-futures","ETHUSDT",1733803012354,[[3691.44,14.144],[3691.42,0.006],[3691.41,0.006],[3691.39,0.006],[3691.38,0.016]],[[3691.45,4.32],[3691.47,0.011],[3691.49,0.066],[3691.51,0.006],[3691.52,0.034]]]
["binance-futures","ETHUSDT",1733803069445,[[3681.34,51.355],[3681.32,0.006],[3681.31,2.026],[3681.3,7.964],[3681.29,0.006]],[[3681.35,0.795],[3681.36,0.016],[3681.37,6.906],[3681.38,0.013],[3681.54,0.007]]]
["binance-futures","ETHUSDT",1733803077193,[[3681.95,0.4],[3681.9,0.05],[3681.86,0.018],[3681.77,0.259],[3681.71,0.006]],[[3681.96,97.548],[3681.97,10.983],[3681.98,0.017],[3681.99,0.006],[3682.01,0.172]]]
["binance-futures","ETHUSDT",1733803123475,[[3677.57,23.354],[3677.54,0.253],[3677.53,0.012],[3677.52,0.007],[3677.49,0.006]],[[3677.58,11.877],[3677.59,0.006],[3677.6,0.856],[3677.61,0.006],[3677.62,0.006]]]
["binance-futures","ETHUSDT",1733803185174,[[3682.19,19.25],[3682.18,0.006],[3682.0,0.013],[3681.99,0.006],[3681.97,0.031]],[[3682.2,9.139],[3682.23,0.012],[3682.27,1.809],[3682.36,0.006],[3682.37,0.057]]]
["binance-futures","ETHUSDT",1733803233093,[[3677.38,0.006],[3677.33,0.018]],[[3677.42,3.446],[3677.43,7.965],[3677.44,2.524],[3677.45,7.104],[3677.47,7.318]]]
["binance-futures","ETHUSDT",1733803282961,[[3673.43,25.275],[3673.42,0.016],[3673.41,17.133],[3673.39,0.006],[3673.35,0.006]],[[3673.44,12.71],[3673.47,0.006],[3673.49,0.006],[3673.51,1.379],[3673.52,0.006]]]
["binance-futures","ETHUSDT",1733803298562,[[3670.96,36.567],[3670.95,30.58],[3670.92,0.272],[3670.83,0.006],[3670.8,0.093]],[[3670.97,26.215],[3670.98,0.066],[3671.0,0.006],[3671.02,0.006],[3671.04,0.006]]]
["binance-futures","ETHUSDT",1733803346193,[[3673.76,4.555],[3673.74,0.006],[3673.43,0.026],[3673.32,0.006],[3672.62,0.051]],[[3674.15,0.806],[3674.16,1.1],[3674.21,1.4],[3674.25,5.442],[3674.44,1.7]]]
["binance-futures","ETHUSDT",1733803404950,[[3675.75,25.83],[3675.74,0.068],[3675.73,0.006],[3675.71,0.006],[3675.7,0.369]],[[3675.76,25.76],[3675.78,0.006],[3675.81,0.006],[3675.82,0.247],[3675.84,0.018]]]
["binance-futures","ETHUSDT",1733803409945,[[3674.73,36.418],[3674.71,0.006],[3674.69,0.006],[3674.68,0.006],[3674.66,0.006]],[[3674.74,14.626],[3674.78,0.006],[3674.8,0.089],[3674.84,0.012],[3674.89,0.006]]]
["binance-futures","ETHUSDT",1733803494501,[[3667.37,29.105],[3667.34,0.834],[3667.33,0.006]],[[3667.38,20.3],[3667.42,0.006],[3667.44,1.111],[3667.46,0.006],[3667.59,0.013]]]
["binance-futures","ETHUSDT",1733803517438,[[3662.96,7.771],[3662.89,1.345],[3662.86,0.006],[3662.82,6.625],[3662.71,0.01]],[[3662.97,46.297],[3662.99,1.705],[3663.0,0.006],[3663.01,1.061],[3663.03,43.892]]]
["binance-futures","ETHUSDT",1733803564431,[[3669.23,78.914],[3669.21,0.563],[3669.19,0.006],[3669.13,0.006]],[[3669.24,1.736],[3669.26,0.012],[3669.28,0.006],[3669.31,0.033],[3669.38,0.157]]]
["binance-futures","ETHUSDT",1733803611443,[[3673.54,38.282],[3673.47,2.5],[3673.44,0.01],[3673.43,3.02],[3673.42,1.362]],[[3673.55,4.992],[3673.58,0.094],[3673.59,0.012],[3673.6,0.018],[3673.62,0.006]]]
["binance-futures","ETHUSDT",1733803630438,[[3670.95,16.158],[3670.94,0.006],[3670.92,0.006],[3670.9,0.006],[3670.87,0.006]],[[3670.96,14.819],[3671.0,0.006],[3671.01,0.012],[3671.04,1.38],[3671.14,8.94]]]
["binance-futures","ETHUSDT",1733803678404,[[3666.03,12.78],[3665.84,0.451],[3665.77,0.445],[3665.76,8.427],[3665.75,0.006]],[[3666.04,13.906],[3666.05,0.006],[3666.07,0.006],[3666.09,0.006],[3666.1,0.006]]]
["binance-futures","ETHUSDT",1733803721202,[[3669.74,16.399],[3669.72,0.006],[3669.71,0.006],[3669.69,0.006],[3669.66,0.013]],[[3669.75,12.648],[3669.79,0.006],[3669.81,0.231],[3669.82,0.118],[3669.89,5.11]]]
["binance-futures","ETHUSDT",1733803788254,[[3673.32,13.979],[3673.3,0.006],[3673.29,0.006],[3673.28,0.006],[3673.24,0.012]],[[3673.33,37.452],[3673.34,0.006],[3673.35,0.285],[3673.36,1.126],[3673.38,0.014]]]
["binance-futures","ETHUSDT",1733803835828,[[3667.08,8.453],[3666.99,0.006],[3666.96,0.27],[3666.85,0.012],[3666.81,0.013]],[[3667.09,17.276],[3667.1,2.986],[3667.12,0.006],[3667.13,0.006],[3667.17,0.006]]]
["binance-futures","ETHUSDT",1733803854134,[[3666.0,15.996],[3665.99,0.006],[3665.97,0.006],[3665.96,0.069]],[[3666.01,45.526],[3666.03,0.006],[3666.05,0.006],[3666.07,0.006],[3666.09,0.012]]]
["binance-futures","ETHUSDT",1733803901046,[[3664.61,67.045],[3664.59,0.023],[3664.57,0.006],[3664.56,0.007],[3664.55,0.006]],[[3664.62,0.067],[3664.63,0.006],[3664.64,0.006],[3664.65,0.012],[3664.77,0.011]]]
["binance-futures","ETHUSDT",1733803955563,[[3660.6,17.864],[3660.59,0.006],[3660.48,0.213],[3660.34,0.01],[3660.33,3.926]],[[3660.61,25.879],[3660.62,2.15],[3660.67,0.635],[3660.7,0.174],[3660.73,0.006]]]
["binance-futures","ETHUSDT",1733803965767,[[3660.71,18.478],[3660.7,0.006],[3660.69,1.377],[3660.66,0.006],[3660.65,0.006]],[[3660.72,10.175],[3660.73,0.006],[3660.75,0.006],[3660.76,0.006],[3660.79,0.006]]]
["binance-futures","ETHUSDT",1733804013356,[[3655.81,2.282],[3655.8,6.315],[3655.74,0.018],[3655.62,2.49],[3655.57,3.249]],[[3655.83,0.44],[3655.84,1.726],[3655.86,3.339],[3655.91,1.726],[3655.92,7.737]]]
["binance-futures","ETHUSDT",1733804074131,[[3660.71,26.41],[3660.7,0.006],[3660.69,0.006],[3660.66,0.016],[3660.65,3.714]],[[3660.72,12.625],[3660.73,0.006],[3660.79,0.163],[3660.8,0.019],[3660.83,0.006]]]
["binance-futures","ETHUSDT",1733804121876,[[3659.02,30.249],[3659.01,0.006],[3659.0,1.884],[3658.97,0.006],[3658.96,0.006]],[[3659.03,2.942],[3659.07,0.963],[3659.1,0.006],[3659.11,0.006],[3659.26,2.518]]]
["binance-futures","ETHUSDT",1733804169795,[[3650.95,27.176],[3650.94,0.022],[3650.93,15.602],[3650.92,11.07],[3650.87,1.369]],[[3650.96,8.767],[3650.97,0.006],[3651.0,0.012],[3651.2,2.296],[3651.3,1.02]]]
["binance-futures","ETHUSDT",1733804182215,[[3648.56,0.378],[3648.55,0.006],[3648.54,0.006],[3648.51,0.012],[3648.44,0.006]],[[3648.57,35.602],[3648.61,0.012],[3648.66,1.382],[3648.75,4.005],[3648.78,0.422]]]
["binance-futures","ETHUSDT",1733804233445,[[3650.16,1.989],[3650.15,0.049],[3650.14,0.006],[3650.12,0.006],[3650.1,0.006]],[[3650.17,30.505],[3650.18,1.381],[3650.2,0.006],[3650.25,0.006],[3650.27,0.006]]]
["binance-futures","ETHUSDT",1733804293067,[[3649.33,16.604],[3649.32,0.006],[3649.3,0.006],[3649.29,0.006],[3648.99,0.006]],[[3649.34,39.094],[3649.35,0.006],[3649.36,0.018],[3649.38,0.006],[3649.4,1.388]]]
["binance-futures","ETHUSDT",1733804339629,[[3639.73,63.101],[3639.72,0.109],[3639.71,0.006],[3639.69,0.098],[3639.68,1.826]],[[3639.74,0.968],[3639.75,2.328],[3639.76,4.127],[3639.77,2.753],[3639.78,2254.86]]]
["binance-futures","ETHUSDT",1733804344470,[[3638.98,27.151],[3638.96,0.006],[3638.94,0.012],[3638.88,0.012],[3638.83,0.036]],[[3638.99,16.186],[3639.0,0.446],[3639.01,0.006],[3639.04,0.012],[3639.07,0.012]]]
["binance-futures","ETHUSDT",1733804390546,[[3643.62,80.731],[3643.61,0.504],[3643.57,1.384]],[[3643.63,0.251],[3643.64,0.006],[3643.66,0.017],[3643.67,0.006],[3643.71,0.018]]]
["binance-futures","ETHUSDT",1733804448987,[[3658.69,16.856],[3658.67,0.006],[3658.65,0.006],[3658.63,0.006],[3658.62,3.052]],[[3658.7,0.137],[3658.71,0.006],[3658.75,1.017],[3658.81,0.015],[3658.9,0.006]]]
["binance-futures","ETHUSDT",1733804494895,[[3660.42,7.321],[3660.4,30.628],[3660.39,72.91],[3660.38,87.413],[3660.37,16.354]],[[3660.44,0.026],[3660.45,0.012],[3660.46,0.042],[3660.48,0.006],[3660.59,0.006]]]
["binance-futures","ETHUSDT",1733804512103,[[3663.21,11.426],[3663.02,0.479],[3663.0,0.579],[3662.99,0.387],[3662.98,5.962]],[[3663.22,13.834],[3663.23,0.203],[3663.24,1.889],[3663.26,0.15],[3663.4,11.791]]]
["binance-futures","ETHUSDT",1733804558175,[[3663.44,26.67],[3663.41,0.006],[3663.39,0.006],[3663.37,0.006],[3663.36,0.006]],[[3663.45,7.573],[3663.47,0.006],[3663.49,0.006],[3663.51,0.006],[3663.52,0.012]]]
["binance-futures","ETHUSDT",1733804596864,[[3668.0,31.865],[3667.99,0.049],[3667.92,0.147],[3667.88,0.275],[3667.81,0.049]],[[3668.01,18.551],[3668.03,0.006],[3668.04,0.006],[3668.07,0.006],[3668.08,0.006]]]
["binance-futures","ETHUSDT",1733804666275,[[3663.16,1.812],[3663.08,0.091],[3663.06,0.006],[3662.89,1.334],[3662.86,2.389]],[[3663.17,22.147],[3663.18,0.006],[3663.2,0.013],[3663.22,0.006],[3663.23,0.006]]]
["binance-futures","ETHUSDT",1733804713700,[[3661.07,1.033],[3661.04,0.012],[3661.02,0.033],[3660.99,0.006],[3660.78,0.006]],[[3661.08,22.496],[3661.1,0.006],[3661.16,0.012],[3661.2,1.651],[3661.23,0.5]]]
["binance-futures","ETHUSDT",1733804731715,[[3663.91,31.279],[3663.9,0.006],[3663.88,0.006],[3663.87,8.589],[3663.86,0.006]],[[3663.92,6.485],[3663.93,0.006],[3663.95,0.006],[3663.96,0.018],[3663.98,0.006]]]
["binance-futures","ETHUSDT",1733804779774,[[3669.21,8.172],[3669.18,0.006],[3669.17,0.006],[3669.11,0.371],[3669.05,0.01]],[[3669.22,26.329],[3669.23,0.67],[3669.34,1.395],[3669.35,0.043],[3669.36,1.117]]]
["binance-futures","ETHUSDT",1733804840734,[[3667.87,22.757],[3667.86,0.006],[3667.83,0.006],[3667.82,0.006],[3667.8,0.013]],[[3667.88,15.799],[3667.95,0.066],[3667.96,0.012],[3667.97,0.006],[3667.99,0.143]]]
["binance-futures","ETHUSDT",1733804888471,[],[[3668.68,5.139],[3668.69,9.179],[3668.7,2.895],[3668.71,19.334],[3668.72,56.284]]]
["binance-futures","ETHUSDT",1733804893361,[[3670.66,18.07],[3670.58,0.006],[3670.57,0.019],[3670.56,0.006],[3670.44,0.006]],[[3670.67,13.193],[3670.69,0.006],[3670.7,0.006],[3670.75,0.006],[3670.8,0.013]]]
["binance-futures","ETHUSDT",1733804954213,[[3668.28,9.943],[3668.23,0.006],[3668.2,0.018],[3668.16,0.006],[3668.15,0.006]],[[3668.29,35.971],[3668.32,0.006],[3668.33,0.013],[3668.37,0.012],[3668.46,2.264]]]
["binance-futures","ETHUSDT",1733805002964,[[3670.13,6.225],[3670.12,0.049],[3670.11,0.011],[3670.03,0.006],[3670.01,0.006]],[[3670.14,49.474],[3670.15,0.006],[3670.16,1.102],[3670.18,0.006],[3670.19,0.006]]]
["binance-futures","ETHUSDT",1733805049976,[[3669.61,12.546],[3669.6,0.007],[3669.58,0.934],[3669.57,0.006],[3669.55,0.006]],[[3669.62,1.576],[3669.63,0.012],[3669.64,0.012],[3669.65,0.067],[3669.71,0.013]]]
["binance-futures","ETHUSDT",1733805100961,[[3683.66,15.907],[3683.63,0.01],[3683.62,5.446],[3683.6,1.096],[3683.59,0.006]],[[3683.67,4.854],[3683.7,0.006],[3683.75,0.006],[3683.76,7.969],[3683.77,0.423]]]
["binance-futures","ETHUSDT",1733805113655,[],[[3682.97,1.358],[3682.98,24.277],[3682.99,12.674],[3683.0,11.072],[3683.02,1.69]]]
["binance-futures","ETHUSDT",1733805173504,[],[[3680.65,0.142],[3680.66,4.292],[3680.67,0.042],[3680.68,0.535],[3680.69,0.635]]]
["binance-futures","ETHUSDT",1733805221088,[[3684.42,35.017],[3684.41,12.684],[3684.39,0.307],[3684.38,0.755],[3684.36,11.151]],[[3684.43,3.366],[3684.44,0.006],[3684.47,0.066],[3684.51,0.006],[3684.52,0.006]]]
["binance-futures","ETHUSDT",1733805269476,[[3682.53,0.465],[3682.24,1.241],[3682.22,0.462],[3682.17,1.563],[3682.16,1.108]],[[3682.54,21.643],[3682.56,0.633],[3682.57,1.389],[3682.58,0.013],[3682.62,0.006]]]
["binance-futures","ETHUSDT",1733805288505,[[3684.14,10.301],[3684.12,0.013],[3684.11,0.113],[3683.97,0.877],[3683.96,1.364]],[[3684.15,27.26],[3684.16,2.192],[3684.17,1.5],[3684.18,0.006],[3684.2,0.006]]]
["binance-futures","ETHUSDT",1733805348921,[[3685.26,64.933],[3685.25,5.554],[3685.24,2.14],[3685.23,4.043],[3685.22,6.401]],[[3685.27,0.22],[3685.29,0.006],[3685.4,0.068],[3685.6,0.031],[3685.7,0.134]]]
["binance-futures","ETHUSDT",1733805382101,[[3689.81,37.451],[3689.77,0.006],[3689.75,0.006]],[[3689.82,15.722],[3689.83,0.006],[3689.84,0.006],[3689.89,0.017],[3689.91,14.752]]]
["binance-futures","ETHUSDT",1733805442580,[[3693.9,15.303],[3693.86,0.066],[3693.84,1.092],[3693.82,0.012],[3693.75,1.36]],[[3693.91,9.23],[3693.92,0.006],[3693.93,0.206],[3693.94,0.012],[3693.95,0.186]]]
["binance-futures","ETHUSDT",1733805447557,[[3694.38,14.236],[3694.37,0.52],[3694.35,1.359],[3694.34,0.006],[3694.32,0.055]],[[3694.39,14.011],[3694.4,0.006],[3694.42,0.006],[3694.43,0.554],[3694.44,0.006]]]
["binance-futures","ETHUSDT",1733805507550,[[3690.82,3.727],[3690.81,0.012],[3690.8,0.006],[3690.78,0.006],[3690.77,0.006]],[[3690.83,54.688],[3690.84,0.953],[3690.88,0.049],[3690.91,0.022],[3690.94,0.173]]]
["binance-futures","ETHUSDT",1733805560640,[[3689.84,33.895],[3689.83,2.511],[3689.82,0.006],[3689.81,0.006],[3689.77,2.506]],[[3689.85,6.94],[3689.96,0.006],[3689.97,2.721],[3689.99,0.886],[3690.0,50.123]]]
["binance-futures","ETHUSDT",1733805603180,[],[[3692.91,39.311],[3692.92,0.334],[3692.93,0.64],[3692.94,0.006],[3692.95,0.826]]]
["binance-futures","ETHUSDT",1733805621141,[[3690.75,78.388],[3690.74,0.361],[3690.72,0.007],[3690.71,1.136],[3690.68,4.351]],[[3690.76,0.439],[3690.79,0.006],[3690.81,0.006],[3690.83,0.006],[3690.84,0.006]]]
["binance-futures","ETHUSDT",1733805669501,[],[[3690.79,14.667],[3690.81,7.75],[3690.82,7.75],[3690.83,7.75],[3690.84,38.902]]]
["binance-futures","ETHUSDT",1733805730352,[[3702.23,19.039],[3702.22,21.16],[3702.08,0.015],[3702.06,0.033],[3702.05,4.06]],[[3702.24,8.469],[3702.25,0.011],[3702.35,3.816],[3702.36,1.32],[3702.45,0.01]]]
["binance-futures","ETHUSDT",1733805774089,[[3703.78,2.041],[3703.77,0.006],[3703.74,0.006],[3703.73,0.006],[3703.7,0.012]],[[3703.79,31.777],[3703.8,15.879],[3703.81,0.013],[3703.82,0.009],[3703.83,0.006]]]
["binance-futures","ETHUSDT",1733805824531,[[3705.09,16.968],[3705.06,0.012],[3704.9,0.662],[3704.78,0.02],[3704.77,0.107]],[[3705.1,39.286],[3705.12,0.006],[3705.13,0.006],[3705.16,0.012],[3705.19,4.326]]]
["binance-futures","ETHUSDT",1733805842811,[[3703.44,22.8],[3703.4,0.006],[3703.36,0.437],[3703.33,0.012],[3703.31,1.351]],[[3703.45,12.954],[3703.46,0.006],[3703.53,0.006],[3703.63,0.013],[3703.64,0.403]]]
["binance-futures","ETHUSDT",1733805891322,[[3702.97,22.595],[3702.96,0.012],[3702.92,0.019],[3702.9,0.011],[3702.88,0.006]],[[3702.98,33.689],[3702.99,0.006],[3703.03,0.555],[3703.06,0.012],[3703.1,2.219]]]
["binance-futures","ETHUSDT",1733805938034,[[3700.84,15.389],[3700.82,0.006],[3700.81,0.268],[3700.8,0.014],[3700.73,2.471]],[[3700.85,1.933],[3700.89,0.012],[3700.94,0.006],[3700.96,0.006],[3700.98,0.007]]]
["binance-futures","ETHUSDT",1733805956028,[[3699.72,5.433],[3699.69,0.006],[3699.68,0.006],[3699.65,0.006],[3699.64,0.012]],[[3699.73,20.976],[3699.74,0.006],[3699.75,0.006],[3699.77,0.41],[3699.78,0.006]]]
["binance-futures","ETHUSDT",1733806020522,[[3689.78,30.436],[3689.77,0.006],[3689.75,0.006],[3689.74,0.006],[3689.65,0.01]],[[3689.79,24.994],[3689.83,1.433],[3689.86,0.015],[3689.89,0.006],[3689.9,5.556]]]
["binance-futures","ETHUSDT",1733806062720,[[3693.0,23.566],[3692.99,0.006],[3692.98,0.067],[3692.96,0.367],[3692.95,1.36]],[[3693.01,1.086],[3693.03,0.007],[3693.04,0.006],[3693.05,0.006],[3693.09,0.156]]]
["binance-futures","ETHUSDT",1733806111228,[[3692.52,22.21],[3692.51,0.006],[3692.5,0.006],[3692.47,0.006],[3692.4,1.099]],[[3692.53,17.57],[3692.54,0.017],[3692.56,0.006],[3692.58,0.006],[3692.61,0.15]]]
["binance-futures","ETHUSDT",1733806159591,[[3689.44,15.84],[3689.42,0.006],[3689.39,1.367],[3689.36,0.358],[3689.3,0.006]],[[3689.45,13.532],[3689.47,0.006],[3689.48,0.006],[3689.49,0.013],[3689.51,0.006]]]
["binance-futures","ETHUSDT",1733806177951,[[3691.34,74.028],[3691.33,1.372],[3691.28,1.083]],[[3691.35,1.074],[3691.36,0.024],[3691.38,0.006],[3691.44,0.006],[3691.45,0.223]]]
["binance-futures","ETHUSDT",1733806238074,[[3686.68,9.228],[3686.65,0.52],[3686.45,0.344],[3686.39,2.646],[3686.29,16.234]],[[3686.69,93.67],[3686.71,0.006],[3686.72,0.019],[3686.74,0.006],[3686.76,0.006]]]
["binance-futures","ETHUSDT",1733806276322,[[3686.36,16.624],[3686.35,0.006],[3686.33,0.006],[3686.31,0.006],[3686.14,0.006]],[[3686.37,58.838],[3686.38,0.484],[3686.39,0.116],[3686.41,0.139],[3686.43,0.055]]]
["binance-futures","ETHUSDT",1733806336698,[[3692.26,22.533],[3692.25,0.006],[3692.24,0.006],[3692.22,0.006],[3692.2,0.006]],[[3692.27,0.36],[3692.32,0.017],[3692.33,0.042],[3692.35,0.006],[3692.36,0.006]]]
["binance-futures","ETHUSDT",1733806384621,[[3706.75,18.807],[3706.74,0.01],[3706.73,0.006],[3706.72,0.012],[3706.7,0.769]],[[3706.76,28.518],[3706.84,8.111],[3706.91,9.6],[3706.95,1.0],[3706.99,1.318]]]
["binance-futures","ETHUSDT",1733806401940,[[3701.58,2.562],[3701.57,0.006],[3701.52,0.006],[3701.43,0.013],[3701.36,1.133]],[[3701.59,12.215],[3701.6,82.043],[3701.61,0.011],[3701.62,0.006],[3701.63,0.016]]]
["binance-futures","ETHUSDT",1733806449705,[[3699.11,12.074],[3699.09,0.006],[3699.06,0.006],[3699.05,0.006],[3699.03,0.019]],[[3699.12,12.63],[3699.15,0.016],[3699.16,3.046],[3699.17,1.352],[3699.18,0.251]]]
["binance-futures","ETHUSDT",1733806486669,[[3699.85,16.416],[3699.76,0.006],[3699.74,0.033],[3699.7,0.009],[3699.66,0.54]],[[3699.86,19.903],[3699.89,0.006],[3699.9,0.013],[3699.93,0.006],[3699.94,0.012]]]
["binance-futures","ETHUSDT",1733806516616,[[3700.07,11.868],[3700.05,0.006],[3700.02,0.006],[3699.99,0.006],[3699.69,0.767]],[[3700.08,29.374],[3700.09,2.276],[3700.1,9.223],[3700.11,0.006],[3700.12,0.006]]]
["binance-futures","ETHUSDT",1733806564498,[[3704.93,13.02],[3704.91,0.006],[3704.88,1.252],[3704.85,0.033],[3704.84,0.018]],[[3704.94,21.505],[3704.96,0.007],[3705.02,0.006],[3705.05,1.373],[3705.12,5.158]]]
["binance-futures","ETHUSDT",1733806626124,[[3707.77,5.59],[3707.7,0.011],[3707.69,0.006],[3707.61,2.47],[3707.6,0.012]],[[3707.78,34.482],[3707.79,0.295],[3707.81,0.012],[3707.82,0.105],[3707.83,0.123]]]
["binance-futures","ETHUSDT",1733806674996,[[3708.96,122.357],[3708.95,0.267],[3708.93,0.006],[3708.92,0.016],[3708.91,5.71]],[[3708.97,3.54],[3708.98,0.221],[3708.99,0.159],[3709.0,12.088],[3709.01,0.135]]]
["binance-futures","ETHUSDT",1733806705164,[[3709.76,30.044],[3709.75,0.318],[3709.74,0.012],[3709.71,2.0],[3709.68,21.842]],[[3709.77,4.043],[3709.78,6.776],[3709.84,0.387],[3709.85,0.006],[3709.87,0.006]]]
["binance-futures","ETHUSDT",1733806743010,[[3710.77,44.223],[3710.74,0.01],[3710.73,6.692],[3710.7,0.553],[3710.69,0.012]],[[3710.78,29.848],[3710.79,0.006],[3710.8,0.011],[3710.81,0.006],[3710.82,0.136]]]
["binance-futures","ETHUSDT",1733806791846,[[3708.89,52.471],[3708.86,0.006],[3708.85,0.006],[3708.83,0.67],[3708.82,0.006]],[[3708.9,20.246],[3708.97,0.114],[3708.98,3.117],[3708.99,0.021],[3709.0,0.006]]]
["binance-futures","ETHUSDT",1733806838604,[[3708.42,19.117],[3708.3,0.552],[3708.2,0.007],[3708.17,0.006],[3708.16,0.006]],[[3708.43,32.534],[3708.44,1.369],[3708.46,0.01],[3708.47,0.006],[3708.48,1.66]]]
["binance-futures","ETHUSDT",1733806898939,[[3703.72,4.3],[3703.71,0.006],[3703.7,0.012],[3703.68,0.067],[3703.67,0.012]],[[3703.73,64.723],[3703.74,7.812],[3703.76,0.006],[3703.77,0.006],[3703.78,0.01]]]
["binance-futures","ETHUSDT",1733806903907,[[3705.54,23.843],[3705.5,0.287],[3705.47,0.006],[3705.46,0.012],[3705.36,0.012]],[[3705.55,21.061],[3705.56,4.936],[3705.57,0.133],[3705.58,0.006],[3705.59,1.35]]]
["binance-futures","ETHUSDT",1733806974472,[[3698.62,23.135],[3698.61,0.006],[3698.59,0.006],[3698.58,0.006],[3698.55,0.006]],[[3698.63,5.249],[3698.64,0.13],[3698.68,0.041],[3698.69,5.369],[3698.7,6.164]]]
["binance-futures","ETHUSDT",1733807012485,[[3700.8,36.311],[3700.79,0.33],[3700.72,1.358],[3700.71,0.006],[3700.68,0.012]],[[3700.81,6.834],[3700.82,0.006],[3700.87,0.01],[3700.88,3.294],[3700.89,0.012]]]
["binance-futures","ETHUSDT",1733807060528,[[3706.31,26.552],[3706.3,2.011],[3706.27,0.006],[3706.23,0.006],[3706.14,1.356]],[[3706.32,3.352],[3706.34,0.006],[3706.36,0.006],[3706.37,0.006],[3706.38,0.019]]]
["binance-futures","ETHUSDT",1733807079787,[[3707.99,23.932],[3707.97,0.006],[3707.91,0.006],[3707.77,1.331],[3707.76,10.393]],[[3708.0,18.493],[3708.02,0.111],[3708.03,13.269],[3708.04,20.104],[3708.05,0.012]]]
["binance-futures","ETHUSDT",1733807127248,[[3704.05,36.595],[3704.03,0.012],[3703.97,0.006],[3703.96,0.077],[3703.92,0.018]],[[3704.06,20.653],[3704.07,0.891],[3704.08,1.091],[3704.09,0.006],[3704.12,0.006]]]
["binance-futures","ETHUSDT",1733807189676,[[3709.31,0.279],[3709.29,0.006],[3709.22,0.012]],[[3709.32,89.688],[3709.38,0.328],[3709.4,0.007],[3709.41,9.104],[3709.44,0.994]]]
["binance-futures","ETHUSDT",1733807234456,[[3706.66,12.802],[3706.65,0.006],[3706.64,0.006],[3706.63,0.023],[3706.61,0.006]],[[3706.67,73.633],[3706.68,0.007],[3706.69,0.024],[3706.7,1.959],[3706.71,3.323]]]
["binance-futures","ETHUSDT",1733807283315,[[3707.77,17.419],[3707.75,0.012],[3707.7,0.01],[3707.69,3.355],[3707.53,0.012]],[[3707.78,40.631],[3707.85,0.033],[3707.86,7.907],[3707.87,0.265],[3707.88,1.354]]]
["binance-futures","ETHUSDT",1733807301753,[[3705.96,26.296],[3705.95,1.485],[3705.91,0.099],[3705.9,0.01],[3705.89,4.287]],[[3705.97,19.557],[3705.99,0.904],[3706.0,5.034],[3706.07,0.012],[3706.15,7.223]]]
["binance-futures","ETHUSDT",1733807350373,[[3705.08,34.697],[3705.07,85.636],[3705.06,1.821],[3705.04,54.445],[3705.03,0.012]],[[3705.09,0.006],[3705.1,0.116],[3705.11,0.01],[3705.13,0.006],[3705.17,0.009]]]
["binance-futures","ETHUSDT",1733807385101,[[3704.47,27.401],[3704.46,0.011],[3704.44,0.006],[3704.43,6.233],[3704.33,0.015]],[[3704.48,7.009],[3704.5,0.012],[3704.55,0.021],[3704.56,5.061],[3704.57,0.006]]]
["binance-futures","ETHUSDT",1733807461103,[[3710.0,18.054],[3709.99,0.267],[3709.92,0.82],[3709.89,0.691],[3709.84,1.085]],[[3710.01,6.063],[3710.02,0.012],[3710.06,0.012],[3710.07,0.332],[3710.08,0.007]]]
["binance-futures","ETHUSDT",1733807466118,[[3708.34,0.006],[3708.3,0.011],[3708.29,0.01],[3708.28,9.548],[3708.24,0.006]],[[3708.43,24.666],[3708.5,1.326],[3708.51,2.112],[3708.54,0.006],[3708.55,0.01]]]
["binance-futures","ETHUSDT",1733807527419,[[3701.35,51.853],[3701.31,0.006],[3701.26,0.006],[3701.25,0.487],[3701.2,0.006]],[[3701.36,0.422],[3701.37,0.153],[3701.4,0.006],[3701.5,0.03],[3701.55,0.006]]]
["binance-futures","ETHUSDT",1733807576465,[[3708.84,58.548],[3708.82,0.006],[3708.81,0.006],[3708.78,0.969],[3708.76,5.906]],[[3708.85,7.288],[3708.87,0.135],[3708.88,0.147],[3708.89,0.81],[3708.9,0.144]]]
["binance-futures","ETHUSDT",1733807624531,[[3710.45,41.234],[3710.44,0.51],[3710.41,0.281],[3710.4,1.434],[3710.37,0.006]],[[3710.46,5.86],[3710.47,0.011],[3710.5,0.012],[3710.54,0.012],[3710.55,0.01]]]
["binance-futures","ETHUSDT",1733807658913,[[3709.48,6.119],[3709.44,0.025],[3709.42,1.683],[3709.38,0.01],[3709.37,3.086]],[[3709.49,22.814],[3709.5,0.05],[3709.54,0.012],[3709.57,0.006],[3709.66,0.875]]]
["binance-futures","ETHUSDT",1733807693168,[[3708.62,35.481],[3708.6,0.013],[3708.55,4.818],[3708.54,3.107],[3708.47,0.02]],[[3708.63,27.602],[3708.64,0.024],[3708.66,0.012],[3708.71,0.006],[3708.72,0.006]]]
["binance-futures","ETHUSDT",1733807743218,[[3708.19,25.282],[3708.18,0.006],[3708.16,2.954],[3708.15,0.006],[3708.11,0.006]],[[3708.2,12.508],[3708.29,0.022],[3708.3,3.834],[3708.31,2.978],[3708.37,0.022]]]
["binance-futures","ETHUSDT",1733807806201,[[3703.0,38.35],[3702.91,0.215],[3702.9,2.01],[3702.79,0.342],[3702.78,0.392]],[[3703.01,58.248],[3703.02,1.15],[3703.1,0.012],[3703.11,0.007],[3703.36,2.314]]]
["binance-futures","ETHUSDT",1733807855389,[[3697.5,3.48],[3697.48,0.023],[3697.45,0.985],[3697.36,0.012],[3697.26,0.006]],[[3697.51,135.798],[3697.52,7.047],[3697.53,0.019],[3697.54,0.006],[3697.55,1.353]]]
["binance-futures","ETHUSDT",1733807880969,[[3692.88,19.228],[3692.87,0.045],[3692.85,0.04],[3692.82,0.281],[3692.81,0.043]],[[3692.89,30.311],[3692.9,1.543],[3692.91,0.025],[3692.93,0.006],[3692.94,0.006]]]
["binance-futures","ETHUSDT",1733807920551,[[3694.24,0.05],[3694.23,0.006],[3694.2,0.006],[3694.19,0.006],[3694.18,0.02]],[[3694.25,62.691],[3694.28,4.601],[3694.33,15.623],[3694.34,7.755],[3694.35,1.825]]]
["binance-futures","ETHUSDT",1733807970154,[[3694.29,37.927],[3694.24,0.006],[3694.23,0.006],[3694.22,0.011],[3694.2,0.613]],[[3694.3,14.347],[3694.33,0.006],[3694.34,0.006],[3694.36,0.007],[3694.38,0.012]]]
["binance-futures","ETHUSDT",1733808032544,[[3691.56,21.174],[3691.55,0.006],[3691.48,0.006],[3691.44,0.013],[3691.19,0.017]],[[3691.57,24.231],[3691.59,0.007],[3691.6,0.006],[3691.66,0.025],[3691.7,0.02]]]
["binance-futures","ETHUSDT",1733808037710,[[3690.32,33.094],[3690.29,6.609],[3690.28,24.846],[3690.27,20.533],[3690.25,4.902]],[[3690.33,1.826],[3690.36,0.346],[3690.38,0.05],[3690.43,0.006],[3690.45,0.025]]]
["binance-futures","ETHUSDT",1733808101238,[[3691.42,22.004],[3691.41,0.006],[3691.39,0.006],[3691.37,0.006],[3691.36,0.806]],[[3691.43,24.66],[3691.46,1.372],[3691.5,0.548],[3691.52,0.037],[3691.71,16.815]]]
["binance-futures","ETHUSDT",1733808138663,[[3691.13,2.369],[3691.11,0.006],[3691.02,0.279],[3691.0,0.006],[3690.85,0.006]],[[3691.14,22.013],[3691.15,0.07],[3691.16,2.444],[3691.17,0.01],[3691.18,5.495]]]
["binance-futures","ETHUSDT",1733808202284,[[3688.84,21.458],[3688.82,0.006],[3688.79,0.006],[3688.78,0.006],[3688.76,0.018]],[[3688.85,23.742],[3688.86,0.144],[3688.88,1.412],[3688.92,0.029],[3688.93,4.989]]]
["binance-futures","ETHUSDT",1733808221687,[[3689.98,43.77],[3689.97,1.367],[3689.96,0.006],[3689.94,1.907],[3689.93,0.006]],[[3689.99,10.931],[3690.0,13.887],[3690.03,0.011],[3690.04,0.006],[3690.05,0.006]]]
["binance-futures","ETHUSDT",1733808270923,[[3694.47,47.215],[3694.46,1.479],[3694.45,0.006]],[[3694.48,6.55],[3694.49,0.024],[3694.5,10.662],[3694.51,0.006],[3694.53,0.013]]]
["binance-futures","ETHUSDT",1733808322272,[[3689.6,14.344],[3689.53,0.006],[3689.52,0.566],[3689.49,0.056],[3689.44,0.269]],[[3689.61,51.465],[3689.62,0.006],[3689.63,0.006],[3689.65,0.006],[3689.67,0.012]]]
["binance-futures","ETHUSDT",1733808363078,[[3688.86,15.791],[3688.85,0.006],[3688.82,0.006],[3688.8,0.006],[3688.76,0.015]],[[3688.87,36.772],[3688.89,0.006],[3688.98,0.025],[3689.0,1.373],[3689.04,0.172]]]
["binance-futures","ETHUSDT",1733808435366,[[3688.91,18.957],[3688.9,0.006],[3688.89,0.006],[3688.87,0.006],[3688.85,0.006]],[[3688.92,24.705],[3688.95,0.524],[3688.97,0.006],[3689.0,0.269],[3689.05,0.047]]]
["binance-futures","ETHUSDT",1733808454143,[[3689.45,15.997],[3689.44,0.013],[3689.42,0.006],[3689.4,0.288],[3689.38,0.006]],[[3689.46,56.499],[3689.47,0.369],[3689.48,0.189],[3689.5,0.115],[3689.54,1.368]]]
["binance-futures","ETHUSDT",1733808507005,[[3689.51,9.936],[3689.5,0.006],[3689.48,0.006],[3689.43,0.006]],[[3689.52,40.037],[3689.53,0.118],[3689.54,2.067],[3689.55,0.436],[3689.56,0.238]]]
["binance-futures","ETHUSDT",1733808558349,[[3687.03,34.292],[3686.99,1.061],[3686.95,0.047],[3686.94,0.006],[3686.93,0.536]],[[3687.04,20.808],[3687.07,0.006],[3687.09,0.229],[3687.11,0.006],[3687.12,1.962]]]
["binance-futures","ETHUSDT",1733808592427,[[3689.03,0.294],[3689.0,0.598],[3688.96,0.006],[3688.9,0.006],[3688.76,0.021]],[[3689.04,70.093],[3689.05,0.504],[3689.06,0.006],[3689.08,0.006],[3689.1,0.013]]]
["binance-futures","ETHUSDT",1733808627534,[[3690.05,40.879],[3690.03,0.006],[3690.01,0.006],[3690.0,0.007],[3689.84,0.338]],[[3690.06,25.855],[3690.13,0.017],[3690.17,0.012],[3690.18,0.006],[3690.21,0.01]]]
["binance-futures","ETHUSDT",1733808677064,[[3695.17,41.827],[3695.16,0.006],[3695.15,0.006],[3695.14,0.025],[3695.12,0.006]],[[3695.18,20.407],[3695.19,0.224],[3695.2,0.007],[3695.22,0.006],[3695.26,0.028]]]
["binance-futures","ETHUSDT",1733808737803,[[3697.31,70.28],[3697.3,0.006],[3697.29,0.006],[3697.26,0.013],[3697.25,0.006]],[[3697.32,71.079],[3697.35,1.37],[3697.36,0.006],[3697.39,0.006],[3697.4,0.012]]]
["binance-futures","ETHUSDT",1733808789233,[[3699.35,40.393],[3699.32,3.497],[3699.31,0.006],[3699.3,0.01],[3699.29,15.779]],[[3699.36,48.09],[3699.38,0.006],[3699.4,2.81],[3699.41,8.114],[3699.42,0.006]]]
["binance-futures","ETHUSDT",1733808808571,[[3697.9,74.728],[3697.89,2.701],[3697.88,0.006],[3697.74,0.122],[3697.68,1.089]],[[3697.91,4.779],[3697.92,0.006],[3697.95,0.006],[3698.04,0.067],[3698.08,0.532]]]
["binance-futures","ETHUSDT",1733808849256,[[3697.82,57.668],[3697.81,1.707],[3697.8,3.919],[3697.79,0.078],[3697.78,0.006]],[[3697.83,22.493],[3697.9,0.006],[3697.91,0.017],[3697.92,0.006],[3697.98,1.206]]]
["binance-futures","ETHUSDT",1733808909179,[[3699.25,11.148],[3699.21,3.684],[3699.18,1.797],[3699.17,0.006],[3699.16,0.006]],[[3699.26,79.167],[3699.27,4.077],[3699.28,0.006],[3699.3,5.247],[3699.31,0.006]]]
["binance-futures","ETHUSDT",1733808970850,[[3698.98,79.978],[3698.97,35.44],[3698.96,0.334],[3698.95,0.673],[3698.94,0.006]],[[3698.99,7.754],[3699.0,0.013],[3699.01,0.006],[3699.02,0.006],[3699.06,1.352]]]
["binance-futures","ETHUSDT",1733809019955,[[3695.39,39.821],[3695.38,0.006],[3695.37,0.006],[3695.29,2.849],[3695.27,0.35]],[[3695.4,23.345],[3695.46,0.007],[3695.47,0.006],[3695.51,0.006],[3695.52,0.006]]]
["binance-futures","ETHUSDT",1733809038671,[[3697.22,56.851],[3697.21,0.279],[3697.2,2.809],[3697.19,5.067],[3697.18,0.276]],[[3697.23,70.811],[3697.25,0.006],[3697.28,0.006],[3697.29,0.012],[3697.31,0.012]]]
["binance-futures","ETHUSDT",1733809071277,[[3698.59,27.6],[3698.58,0.006],[3698.55,0.012],[3698.53,0.025],[3698.51,0.006]],[[3698.6,21.111],[3698.61,0.006],[3698.64,0.006],[3698.65,0.006],[3698.68,0.006]]]
["binance-futures","ETHUSDT",1733809139831,[[3698.61,57.868],[3698.58,3.093],[3698.55,1.364],[3698.54,0.006],[3698.53,4.518]],[[3698.62,9.397],[3698.9,1.659],[3698.96,0.152],[3698.97,0.43],[3698.98,0.016]]]
["binance-futures","ETHUSDT",1733809159077,[[3697.79,0.361],[3697.74,0.006],[3697.73,0.023],[3697.7,1.027],[3697.63,16.232]],[[3697.8,94.864],[3697.81,1.46],[3697.83,0.006],[3697.84,0.006],[3697.87,0.006]]]
["binance-futures","ETHUSDT",1733809210692,[[3695.12,7.02],[3695.09,2.428],[3695.01,0.57],[3694.98,0.012],[3694.9,0.016]],[[3695.13,57.218],[3695.14,0.006],[3695.17,0.01],[3695.18,3.856],[3695.19,1.36]]]
["binance-futures","ETHUSDT",1733809259393,[[3689.55,33.844],[3689.52,0.006],[3689.51,0.007],[3689.5,0.006],[3689.49,0.006]],[[3689.56,4.211],[3689.57,0.009],[3689.59,0.031],[3689.6,0.007],[3689.64,0.006]]]
["binance-futures","ETHUSDT",1733809321275,[[3686.51,14.373],[3686.48,0.011],[3686.47,0.006],[3686.43,0.006]],[[3686.52,20.398],[3686.54,0.006],[3686.56,0.006],[3686.57,0.006],[3686.6,0.018]]]
["binance-futures","ETHUSDT",1733809374005,[[3683.25,52.886],[3683.23,0.006],[3683.22,0.013],[3683.2,0.016],[3683.19,0.021]],[[3683.26,5.385],[3683.28,0.006],[3683.34,0.006],[3683.35,0.006],[3683.39,0.025]]]
["binance-futures","ETHUSDT",1733809387912,[[3685.92,25.057],[3685.91,0.006],[3685.89,0.006],[3685.87,0.006],[3685.86,1.46]],[[3685.93,2.767],[3685.95,0.007],[3685.97,0.006],[3685.99,0.006],[3686.02,0.636]]]
["binance-futures","ETHUSDT",1733809439589,[[3685.78,1.074],[3685.77,0.006],[3685.76,0.006],[3685.75,0.012],[3685.74,0.006]],[[3685.79,41.953],[3685.8,0.006],[3685.81,0.177],[3685.82,0.201],[3685.87,0.019]]]
["binance-futures","ETHUSDT",1733809491191,[[3683.93,23.18],[3683.92,0.006],[3683.82,0.016],[3683.81,3.581],[3683.8,0.026]],[[3683.94,5.519],[3683.96,0.006],[3683.98,0.006],[3684.0,0.006],[3684.02,0.012]]]
["binance-futures","ETHUSDT",1733809552450,[[3682.22,0.142],[3682.2,0.596],[3682.19,0.026],[3682.17,0.013],[3682.11,0.006]],[[3682.23,55.861],[3682.25,0.006],[3682.27,0.006],[3682.29,0.006],[3682.3,9.866]]]
["binance-futures","ETHUSDT",1733809599072,[[3684.99,14.908],[3684.98,0.006],[3684.92,0.033],[3684.91,0.006],[3684.8,1.407]],[[3685.0,8.809],[3685.02,0.006],[3685.04,4.415],[3685.05,16.295],[3685.11,0.043]]]
["binance-futures","ETHUSDT",1733809621693,[[3685.11,29.946],[3685.1,0.006],[3685.08,0.006],[3685.03,0.006],[3684.97,0.006]],[[3685.12,20.959],[3685.14,0.006],[3685.16,0.006],[3685.18,0.006],[3685.19,2.193]]]
["binance-futures","ETHUSDT",1733809670784,[[3688.29,7.263],[3688.26,0.006],[3688.24,2.827],[3688.23,0.006],[3688.21,0.012]],[[3688.3,49.687],[3688.32,0.007],[3688.33,0.153],[3688.34,0.278],[3688.35,1.728]]]
["binance-futures","ETHUSDT",1733809718661,[[3693.99,46.196],[3693.98,0.006],[3693.97,0.006],[3693.96,1.365],[3693.95,0.006]],[[3694.0,2.853],[3694.02,2.859],[3694.03,0.012],[3694.05,0.006],[3694.1,0.031]]]
["binance-futures","ETHUSDT",1733809736866,[[3696.16,17.883],[3696.15,0.038],[3696.14,0.006],[3696.13,0.731],[3696.12,2.259]],[[3696.17,25.768],[3696.18,2.517],[3696.21,0.006],[3696.22,0.006],[3696.25,0.012]]]
["binance-futures","ETHUSDT",1733809819671,[[3700.56,61.217],[3700.55,1.648],[3700.54,3.536],[3700.53,6.023]],[[3700.57,0.066],[3700.59,0.153],[3700.62,0.006],[3700.63,0.006],[3700.64,0.006]]]
["binance-futures","ETHUSDT",1733809837142,[[3701.57,17.578],[3701.56,0.016],[3701.55,7.177],[3701.52,2.491],[3701.5,0.019]],[[3701.58,30.736],[3701.59,0.012],[3701.77,0.006],[3701.78,0.006],[3701.79,1.362]]]
["binance-futures","ETHUSDT",1733809900468,[[3699.14,10.382],[3699.13,0.006],[3699.1,0.28],[3699.09,0.006],[3699.06,0.012]],[[3699.15,25.641],[3699.16,0.006],[3699.19,0.006],[3699.2,0.031],[3699.33,1.102]]]
["binance-futures","ETHUSDT",1733809950273,[[3702.99,61.454],[3702.98,4.876],[3702.96,0.006],[3702.94,0.007],[3702.62,13.821]],[[3703.0,56.179],[3703.01,0.01],[3703.02,20.029],[3703.03,0.054],[3703.04,0.334]]]
["binance-futures","ETHUSDT",1733809969780,[[3702.06,17.175],[3702.05,0.006],[3702.04,0.006],[3702.01,0.006],[3702.0,0.006]],[[3702.07,46.25],[3702.09,2.288],[3702.15,1.592],[3702.16,1.094],[3702.17,0.009]]]
["binance-futures","ETHUSDT",1733810020216,[[3702.67,88.489],[3702.66,4.558],[3702.65,2.694],[3702.64,1.082],[3702.63,0.012]],[[3702.68,1.987],[3702.69,0.006],[3702.72,0.006],[3702.73,0.284],[3702.81,0.006]]]
["binance-futures","ETHUSDT",1733810080120,[[3704.73,19.529],[3704.65,0.006],[3704.57,0.117],[3704.54,0.006],[3704.53,2.972]],[[3704.74,36.291],[3704.75,0.657],[3704.84,1.35],[3704.85,0.007],[3704.98,0.309]]]
["binance-futures","ETHUSDT",1733810134171,[[3704.82,4.195],[3704.81,0.006]],[[3704.83,2.844],[3704.85,2.596],[3704.87,2.444],[3704.88,2.056],[3704.93,7.006]]]
["binance-futures","ETHUSDT",1733810138922,[[3704.59,20.663],[3704.58,0.006],[3704.54,0.006],[3704.53,0.395],[3704.51,0.135]],[[3704.6,53.366],[3704.61,0.006],[3704.64,0.013],[3704.65,0.012],[3704.74,7.982]]]
["binance-futures","ETHUSDT",1733810186561,[[3698.74,22.278],[3698.73,0.778],[3698.72,0.006],[3698.7,0.006],[3698.69,0.006]],[[3698.75,18.263],[3698.76,0.006],[3698.79,0.006],[3698.8,1.11],[3698.81,0.42]]]
["binance-futures","ETHUSDT",1733810250680,[[3702.99,67.12],[3702.97,0.006],[3702.96,0.006],[3702.93,0.006],[3702.91,0.01]],[[3703.0,17.967],[3703.01,0.011],[3703.07,0.006],[3703.08,0.02],[3703.12,0.021]]]
["binance-futures","ETHUSDT",1733810303115,[[3702.56,30.888],[3702.53,0.195],[3702.48,0.006],[3702.47,14.791],[3702.43,0.073]],[[3702.57,0.766],[3702.58,0.006],[3702.59,0.006],[3702.61,0.006],[3702.62,0.012]]]
["binance-futures","ETHUSDT",1733810320522,[[3704.11,24.011],[3704.1,0.019],[3704.03,0.012],[3704.01,0.006],[3703.96,0.006]],[[3704.12,26.917],[3704.13,0.012],[3704.18,3.679],[3704.2,0.006],[3704.3,0.026]]]
["binance-futures","ETHUSDT",1733810371582,[[3705.5,50.962],[3705.49,1.76],[3705.48,0.018],[3705.47,0.006],[3705.46,0.016]],[[3705.51,23.088],[3705.52,0.007],[3705.55,0.069],[3705.59,0.368],[3705.6,1.356]]]
["binance-futures","ETHUSDT",1733810421331,[[3705.11,29.765],[3705.1,0.024],[3705.09,0.006],[3705.06,0.012],[3705.03,0.012]],[[3705.12,9.46],[3705.2,0.012],[3705.28,0.054],[3705.3,0.043],[3705.31,3.141]]]
["binance-futures","ETHUSDT",1733810484178,[[3703.18,14.308],[3703.16,0.021],[3703.14,0.013],[3703.07,0.006]],[[3703.19,46.139],[3703.21,0.012],[3703.23,1.133],[3703.26,1.133],[3703.27,2.885]]]
["binance-futures","ETHUSDT",1733810532017,[[3699.65,0.769],[3699.64,0.006],[3699.63,0.792],[3699.62,0.006],[3699.61,0.006]],[[3699.66,36.523],[3699.67,0.334],[3699.68,5.641],[3699.69,2.84],[3699.71,0.006]]]
["binance-futures","ETHUSDT",1733810538582,[[3699.21,0.612],[3699.2,0.013],[3699.17,0.006],[3699.16,0.006],[3699.14,0.006]],[[3699.22,87.359],[3699.23,6.348],[3699.24,0.016],[3699.25,6.7],[3699.27,0.012]]]
["binance-futures","ETHUSDT",1733810597968,[[3698.2,9.984],[3698.19,54.726],[3698.18,43.435],[3698.17,38.499],[3698.16,10.771]],[[3698.21,0.006],[3698.23,0.114],[3698.24,0.006],[3698.27,0.031],[3698.31,0.006]]]
["binance-futures","ETHUSDT",1733810648485,[[3695.43,23.644],[3695.42,0.006],[3695.4,0.006],[3695.38,1.489],[3695.35,0.012]],[[3695.44,18.761],[3695.45,0.006],[3695.47,0.006],[3695.48,0.006],[3695.5,0.423]]]
["binance-futures","ETHUSDT",1733810666310,[[3692.51,41.294],[3692.5,0.006],[3692.48,1.253],[3692.47,2.702],[3692.43,0.006]],[[3692.52,29.4],[3692.53,0.006],[3692.6,0.018],[3692.7,0.553],[3692.71,4.14]]]
["binance-futures","ETHUSDT",1733810715178,[[3699.66,11.572],[3699.65,0.006],[3699.64,0.006],[3699.62,0.006],[3699.57,0.006]],[[3699.67,20.992],[3699.68,0.539],[3699.71,0.12],[3699.74,5.411],[3699.75,19.473]]]
["binance-futures","ETHUSDT",1733810778855,[[3712.74,21.027],[3712.72,0.012],[3712.66,0.03],[3712.65,0.012],[3712.49,0.091]],[[3712.75,37.207],[3712.76,0.219],[3712.78,0.023],[3712.8,0.019],[3712.88,0.006]]]
["binance-futures","ETHUSDT",1733810824697,[[3708.05,28.804],[3708.04,0.006],[3708.01,0.544],[3708.0,1.972],[3707.97,0.018]],[[3708.06,20.745],[3708.07,0.006],[3708.11,0.012],[3708.14,0.012],[3708.19,0.416]]]
["binance-futures","ETHUSDT",1733810873372,[[3708.6,67.192],[3708.59,0.672],[3708.56,1.092],[3708.55,0.006],[3708.52,0.018]],[[3708.61,3.171],[3708.63,0.011],[3708.65,0.146],[3708.67,0.078],[3708.7,0.06]]]
["binance-futures","ETHUSDT",1733810891351,[[3713.39,34.913],[3713.38,0.006],[3713.37,0.006],[3713.35,0.012],[3713.32,0.014]],[[3713.4,38.155],[3713.41,1.094],[3713.43,0.331],[3713.45,0.012],[3713.79,5.395]]]
["binance-futures","ETHUSDT",1733810938063,[[3715.3,18.85],[3715.26,0.012],[3715.22,0.018],[3715.12,0.006],[3715.11,0.012]],[[3715.31,51.772],[3715.32,0.911],[3715.36,1.042],[3715.37,1.21],[3715.58,0.036]]]
["binance-futures","ETHUSDT",1733810991928,[[3717.68,25.432],[3717.66,2.511],[3717.65,0.016],[3717.64,5.2],[3717.62,0.012]],[[3717.69,5.313],[3717.72,0.079],[3717.76,0.012],[3717.8,0.012],[3717.81,0.14]]]
["binance-futures","ETHUSDT",1733811046886,[[3717.74,10.462],[3717.73,0.012],[3717.51,1.502],[3717.36,0.075],[3717.3,0.048]],[[3717.75,50.387],[3717.76,0.012],[3717.79,0.262],[3717.8,0.006],[3717.82,1.493]]]
["binance-futures","ETHUSDT",1733811095291,[[3716.5,31.626],[3716.48,0.006],[3716.44,0.012],[3716.41,0.006],[3716.4,0.006]],[[3716.51,57.312],[3716.52,0.006],[3716.53,0.006],[3716.54,0.006],[3716.55,0.109]]]
["binance-futures","ETHUSDT",1733811112892,[[3716.01,7.272]],[[3716.02,104.45],[3716.03,32.261],[3716.04,6.573],[3716.05,0.006],[3716.06,53.849]]]
["binance-futures","ETHUSDT",1733811160546,[[3718.14,51.34],[3718.13,1.194],[3718.12,1.5],[3718.1,0.012],[3718.06,1.512]],[[3718.15,24.43],[3718.16,0.006],[3718.18,0.01],[3718.19,4.929],[3718.2,0.006]]]
["binance-futures","ETHUSDT",1733811208054,[[3719.02,19.906],[3718.98,0.006],[3718.96,0.006],[3718.95,0.006],[3718.94,0.012]],[[3719.03,27.844],[3719.07,0.01],[3719.08,13.031],[3719.09,0.024],[3719.1,0.545]]]
["binance-futures","ETHUSDT",1733811265545,[[3719.47,9.561],[3719.46,0.006]],[[3719.48,42.899],[3719.49,0.016],[3719.5,8.602],[3719.52,0.824],[3719.54,1.77]]]
["binance-futures","ETHUSDT",1733811276405,[[3719.99,11.478],[3719.98,0.006],[3719.96,0.006],[3719.94,0.023],[3719.83,0.006]],[[3720.0,25.36],[3720.07,1.356],[3720.08,1.389],[3720.12,0.006],[3720.14,0.012]]]
["binance-futures","ETHUSDT",1733811324770,[[3718.19,30.042],[3718.18,4.956],[3718.16,2.739],[3718.14,0.006]],[[3718.2,1.578],[3718.21,0.006],[3718.22,0.006],[3718.24,0.006],[3718.26,0.006]]]
["binance-futures","ETHUSDT",1733811386675,[[3717.1,5.208],[3717.06,0.006],[3717.05,0.007],[3717.04,0.006],[3717.03,0.017]],[[3717.11,123.554],[3717.12,71.323],[3717.13,32.336],[3717.14,3.9],[3717.16,0.066]]]
["binance-futures","ETHUSDT",1733811433879,[],[[3715.65,23.285],[3715.7,10.072],[3715.71,22.122],[3715.72,11.199],[3715.73,11.839]]]
["binance-futures","ETHUSDT",1733811482134,[[3715.57,1.061],[3715.56,0.006],[3715.55,1.236],[3715.54,0.251],[3715.48,1.367]],[[3715.58,25.258],[3715.59,5.011],[3715.61,18.677],[3715.62,6.011],[3715.63,13.367]]]
["binance-futures","ETHUSDT",1733811501098,[[3714.34,23.075],[3714.31,0.954],[3714.3,0.007],[3714.29,0.006],[3714.28,0.024]],[[3714.35,11.008],[3714.38,0.006],[3714.39,0.006],[3714.41,0.006],[3714.43,0.012]]]
["binance-futures","ETHUSDT",1733811551712,[[3713.14,8.633],[3713.09,0.211],[3713.06,0.006],[3713.05,0.006]],[[3713.15,56.082],[3713.16,0.006],[3713.17,0.01],[3713.18,8.058],[3713.19,0.006]]]
["binance-futures","ETHUSDT",1733811614781,[[3715.02,41.513],[3715.0,0.006],[3714.98,0.006],[3714.97,0.53],[3714.96,1.083]],[[3715.03,4.006],[3715.08,0.006],[3715.1,0.006],[3715.12,0.006],[3715.19,0.006]]]
["binance-futures","ETHUSDT",1733811619685,[[3715.37,17.409],[3715.35,0.006],[3715.33,0.006],[3715.32,0.006],[3715.29,1.367]],[[3715.38,8.933],[3715.41,0.134],[3715.43,0.006],[3715.47,0.056],[3715.54,0.013]]]
["binance-futures","ETHUSDT",1733811668069,[[3722.47,33.941],[3722.46,0.011],[3722.45,0.012],[3722.44,0.006],[3722.43,0.028]],[[3722.48,4.69],[3722.49,0.505],[3722.5,0.006],[3722.51,1.521],[3722.52,0.096]]]
["binance-futures","ETHUSDT",1733811735743,[[3719.24,95.716],[3719.22,0.006],[3719.2,0.006],[3719.18,0.006],[3719.14,0.024]],[[3719.25,3.571],[3719.26,0.006],[3719.34,0.019],[3719.36,6.915],[3719.62,1.077]]]
["binance-futures","ETHUSDT",1733811778336,[[3719.77,37.906],[3719.76,0.017],[3719.72,0.012],[3719.71,1.35],[3719.7,0.551]],[[3719.78,9.544],[3719.82,0.006],[3719.85,0.007],[3719.86,0.012],[3719.87,0.006]]]
["binance-futures","ETHUSDT",1733811796908,[[3717.98,48.201],[3717.97,0.277],[3717.96,58.43],[3717.95,6.413],[3717.92,0.166]],[[3717.99,3.701],[3718.0,0.016],[3718.01,7.025],[3718.06,0.006],[3718.07,0.006]]]
["binance-futures","ETHUSDT",1733811847702,[[3719.31,42.64],[3719.28,0.024],[3719.26,0.006],[3719.22,0.006],[3719.15,0.006]],[[3719.32,25.598],[3719.34,0.341],[3719.36,0.006],[3719.4,0.55],[3719.44,0.026]]]
["binance-futures","ETHUSDT",1733811896758,[[3723.26,39.689],[3723.25,0.006],[3723.23,0.006],[3723.22,0.006],[3723.18,0.03]],[[3723.27,23.397],[3723.28,0.006],[3723.3,0.006],[3723.32,0.006],[3723.51,0.023]]]
["binance-futures","ETHUSDT",1733811958966,[[3724.85,26.909],[3724.84,36.876],[3724.83,10.876],[3724.82,2.951],[3724.81,23.252]],[[3724.87,0.628],[3724.89,0.068],[3724.91,0.138],[3724.92,0.013],[3724.96,0.304]]]
["binance-futures","ETHUSDT",1733812007953,[[3730.08,136.942],[3730.06,0.006],[3730.05,0.011],[3730.04,0.03],[3730.03,0.006]],[[3730.09,1.716],[3730.1,1.011],[3730.13,0.027],[3730.16,0.018],[3730.17,0.079]]]
["binance-futures","ETHUSDT",1733812025418,[[3729.15,69.509],[3729.1,0.006],[3729.09,1.352],[3729.08,0.01],[3729.06,0.03]],[[3729.16,11.467],[3729.17,4.111],[3729.18,0.006],[3729.2,0.006],[3729.21,0.006]]]
["binance-futures","ETHUSDT",1733812073288,[[3726.5,53.089],[3726.45,0.006],[3726.43,0.006],[3726.42,0.006],[3726.4,0.067]],[[3726.51,48.157],[3726.52,0.006],[3726.59,0.012],[3726.98,0.397],[3726.99,0.01]]]
["binance-futures","ETHUSDT",1733812121361,[[3730.5,35.942],[3730.49,0.006],[3730.47,0.016],[3730.46,0.024],[3730.45,0.006]],[[3730.51,32.905],[3730.54,0.006],[3730.6,0.166],[3730.65,0.056],[3730.69,3.665]]]
["binance-futures","ETHUSDT",1733812175082,[[3729.06,6.815],[3728.96,0.443],[3728.89,3.177],[3728.84,0.006]],[[3729.07,87.389],[3729.09,0.006],[3729.13,0.024],[3729.16,0.006],[3729.17,0.006]]]
["binance-futures","ETHUSDT",1733812189503,[[3730.76,47.399],[3730.75,4.044],[3730.73,2.337],[3730.71,0.018],[3730.68,0.024]],[[3730.77,23.395],[3730.8,1.091],[3730.81,0.006],[3730.85,0.006],[3731.34,0.007]]]
["binance-futures","ETHUSDT",1733812238864,[[3732.35,34.796],[3732.32,0.01],[3732.31,3.195],[3732.29,0.116],[3732.26,0.373]],[[3732.36,40.199],[3732.37,0.006],[3732.4,0.006],[3732.41,0.006],[3732.44,0.006]]]
["binance-futures","ETHUSDT",1733812300849,[[3733.76,62.865],[3733.75,0.006],[3733.74,0.013],[3733.72,0.006],[3733.71,0.006]],[[3733.77,7.255],[3733.79,0.006],[3733.85,0.012],[3733.9,0.006],[3733.91,9.712]]]
["binance-futures","ETHUSDT",1733812349116,[[3729.81,0.03],[3729.8,0.036],[3729.79,0.03],[3729.78,0.012]],[[3729.84,20.512],[3729.85,7.2],[3729.86,72.542],[3729.87,10.072],[3729.88,102.19]]]
["binance-futures","ETHUSDT",1733812368499,[[3729.28,28.519],[3729.26,0.01],[3729.25,8.053],[3729.24,0.012],[3729.21,0.03]],[[3729.29,34.188],[3729.3,1.58],[3729.31,0.006],[3729.32,0.212],[3729.34,1.455]]]
["binance-futures","ETHUSDT",1733812429920,[[3732.59,9.063],[3732.54,0.013],[3732.48,0.161],[3732.44,0.006],[3732.39,1.569]],[[3732.6,48.88],[3732.61,0.493],[3732.65,0.011],[3732.68,31.551],[3732.69,6.807]]]
["binance-futures","ETHUSDT",1733812466097,[[3734.85,19.339],[3734.83,0.006],[3734.8,0.006],[3734.79,0.006],[3734.77,0.006]],[[3734.86,30.239],[3734.87,0.066],[3734.89,0.274],[3734.9,0.174],[3734.91,0.284]]]
["binance-futures","ETHUSDT",1733812527393,[[3736.99,35.827],[3736.98,0.012],[3736.96,0.006],[3736.95,0.704],[3736.72,1.354]],[[3737.0,5.005],[3737.01,0.006],[3737.02,0.006],[3737.05,0.006],[3737.06,0.006]]]
["binance-futures","ETHUSDT",1733812575570,[[3735.55,56.007],[3735.54,0.225],[3735.53,1.886],[3735.49,0.018],[3735.46,0.119]],[[3735.56,30.538],[3735.57,0.173],[3735.6,0.013],[3735.61,0.006],[3735.63,0.016]]]
["binance-futures","ETHUSDT",1733812580416,[[3736.2,31.93],[3736.17,0.006],[3736.16,0.006],[3736.14,0.006],[3736.13,0.006]],[[3736.21,32.948],[3736.23,4.481],[3736.24,5.353],[3736.25,6.709],[3736.26,0.408]]]
["binance-futures","ETHUSDT",1733812645341,[[3737.84,14.351],[3737.8,0.006],[3737.79,0.007],[3737.77,0.447],[3737.76,0.021]],[[3737.85,33.241],[3737.87,0.006],[3737.93,0.006],[3737.94,0.006],[3737.99,0.327]]]
["binance-futures","ETHUSDT",1733812689393,[[3738.03,83.043],[3738.02,10.466],[3738.01,5.43],[3738.0,67.457],[3737.99,0.006]],[[3738.04,11.885],[3738.05,0.006],[3738.12,0.006],[3738.13,0.013],[3738.22,1.694]]]
["binance-futures","ETHUSDT",1733812752379,[[3735.0,10.308],[3734.99,0.173],[3734.94,0.006],[3734.92,0.006],[3734.9,0.046]],[[3735.01,32.653],[3735.02,5.64],[3735.04,0.006],[3735.05,0.03],[3735.08,0.006]]]
["binance-futures","ETHUSDT",1733812757446,[[3735.76,0.111],[3735.73,0.006],[3735.72,0.006],[3735.59,0.879],[3735.53,0.006]],[[3735.77,28.739],[3735.78,0.182],[3735.79,0.202],[3735.82,0.006],[3735.85,0.874]]]
["binance-futures","ETHUSDT",1733812805666,[[3731.55,53.507],[3731.54,0.318],[3731.44,0.172],[3731.43,0.015],[3731.42,1.311]],[[3731.56,10.371],[3731.57,5.811],[3731.58,6.749],[3731.6,1.071],[3731.67,0.017]]]
["binance-futures","ETHUSDT",1733812867914,[[3733.68,9.239],[3733.63,0.006],[3733.57,0.006],[3733.56,1.134],[3733.5,0.022]],[[3733.69,81.841],[3733.7,0.006],[3733.74,0.006],[3733.75,0.016],[3733.77,3.506]]]
["binance-futures","ETHUSDT",1733812898932,[[3735.48,22.295],[3735.47,0.006],[3735.46,0.006],[3735.43,0.006],[3735.42,0.006]],[[3735.49,22.956],[3735.52,0.017],[3735.53,0.03],[3735.56,0.251],[3735.57,4.425]]]
["binance-futures","ETHUSDT",1733812934471,[[3732.25,25.209],[3732.22,0.006],[3732.2,0.006],[3732.17,0.013]],[[3732.26,58.944],[3732.27,0.151],[3732.3,0.013],[3732.32,0.012],[3732.33,0.011]]]
["binance-futures","ETHUSDT",1733812983527,[[3730.35,43.246],[3730.34,0.058],[3730.31,0.007],[3730.3,0.577],[3730.2,0.555]],[[3730.36,31.838],[3730.39,0.006],[3730.4,0.006],[3730.44,0.018],[3730.49,2.97]]]
["binance-futures","ETHUSDT",1733813032600,[[3727.7,27.0],[3727.68,0.006],[3727.66,0.006],[3727.62,0.018],[3727.59,0.006]],[[3727.71,35.995],[3727.72,0.03],[3727.75,0.006],[3727.76,1.099],[3727.77,5.06]]]
["binance-futures","ETHUSDT",1733813096626,[[3729.35,50.709],[3729.34,4.451],[3729.33,5.973],[3729.32,1.243],[3729.27,0.012]],[[3729.36,19.452],[3729.38,0.006],[3729.4,0.006],[3729.42,0.006],[3729.43,0.154]]]
["binance-futures","ETHUSDT",1733813120196,[[3729.22,76.273],[3729.21,11.382],[3729.18,0.006],[3729.15,0.006],[3729.13,12.899]],[[3729.23,0.064],[3729.24,0.007],[3729.28,0.174],[3729.29,0.006],[3729.3,0.042]]]
["binance-futures","ETHUSDT",1733813151406,[[3732.43,54.198],[3732.41,0.006],[3732.38,0.006],[3732.37,0.006],[3732.35,0.012]],[[3732.44,37.414],[3732.45,0.582],[3732.47,0.02],[3732.48,0.006],[3732.5,0.01]]]
["binance-futures","ETHUSDT",1733813213697,[[3731.22,30.542],[3731.1,0.018],[3731.08,0.006],[3731.07,0.795],[3731.06,1.341]],[[3731.23,50.486],[3731.24,0.65],[3731.26,0.006],[3731.28,0.006],[3731.31,0.006]]]
["binance-futures","ETHUSDT",1733813262998,[[3731.09,85.76],[3731.08,5.846],[3731.07,0.006],[3731.06,0.024],[3731.05,0.006]],[[3731.1,0.349],[3731.11,0.006],[3731.12,0.006],[3731.13,0.006],[3731.16,0.007]]]
["binance-futures","ETHUSDT",1733813282279,[[3730.02,26.839],[3730.01,3.846],[3729.99,0.015],[3729.97,0.013],[3729.96,0.012]],[[3730.03,33.814],[3730.04,0.615],[3730.05,0.006],[3730.07,0.006],[3730.08,0.21]]]
["binance-futures","ETHUSDT",1733813340532,[[3733.59,48.29],[3733.56,0.013],[3733.52,1.089],[3733.51,0.006],[3733.5,0.548]],[[3733.6,15.283],[3733.62,0.006],[3733.64,0.006],[3733.65,0.006],[3733.66,0.006]]]
["binance-futures","ETHUSDT",1733813378690,[[3739.61,28.357],[3739.6,0.006],[3739.59,0.006],[3739.56,0.006],[3739.54,0.01]],[[3739.62,31.453],[3739.65,0.006],[3739.66,0.006],[3739.69,0.006],[3739.7,0.012]]]
["binance-futures","ETHUSDT",1733813440380,[[3734.94,20.309],[3734.92,1.35],[3734.9,5.006],[3734.86,0.012],[3734.84,0.006]],[[3734.95,7.585],[3734.96,0.012],[3735.0,0.034],[3735.02,0.276],[3735.03,0.006]]]
["binance-futures","ETHUSDT",1733813489461,[[3738.44,33.928],[3738.43,0.006],[3738.41,2.189],[3738.4,1.735],[3738.39,0.006]],[[3738.45,0.72],[3738.46,0.006],[3738.47,0.006],[3738.5,0.006],[3738.51,0.006]]]
["binance-futures","ETHUSDT",1733813508163,[[3740.34,18.982],[3740.33,0.006],[3740.3,0.006],[3740.29,0.006],[3740.27,0.006]],[[3740.35,19.173],[3740.36,0.006],[3740.37,0.006],[3740.38,0.649],[3740.39,1.471]]]
["binance-futures","ETHUSDT",1733813559201,[[3739.01,26.475],[3738.97,0.006],[3738.96,0.905],[3738.95,1.344],[3738.93,0.012]],[[3739.02,20.091],[3739.03,0.006],[3739.06,0.006],[3739.07,0.012],[3739.09,0.006]]]
["binance-futures","ETHUSDT",1733813596618,[[3738.13,58.068],[3738.1,0.006],[3738.07,0.006],[3738.06,0.006],[3738.05,0.006]],[[3738.14,209.471],[3738.15,0.015],[3738.16,0.006],[3738.22,0.006],[3738.28,0.012]]]
["binance-futures","ETHUSDT",1733813674828,[[3740.15,82.085],[3740.14,0.69],[3740.12,1.343],[3740.11,0.006],[3740.07,0.012]],[[3740.16,16.919],[3740.17,0.013],[3740.18,0.257],[3740.19,0.24],[3740.22,0.015]]]
["binance-futures","ETHUSDT",1733813725968,[[3741.19,109.006],[3741.18,1.348],[3741.17,8.1],[3741.16,12.697],[3741.15,1.7]],[[3741.2,4.102],[3741.21,0.377],[3741.24,0.02],[3741.29,2.767],[3741.3,0.012]]]
["binance-futures","ETHUSDT",1733813731006,[[3740.15,0.08],[3740.1,1.531],[3740.09,0.013],[3740.04,0.022],[3740.0,0.03]],[[3740.16,55.904],[3740.17,0.013],[3740.19,0.006],[3740.21,0.006],[3740.72,18.295]]]
["binance-futures","ETHUSDT",1733813794548,[[3739.15,27.877],[3739.14,0.012],[3739.11,0.659],[3739.09,0.178],[3739.08,1.765]],[[3739.16,54.669],[3739.17,0.006],[3739.21,0.012],[3739.22,1.535],[3739.44,2.054]]]
["binance-futures","ETHUSDT",1733813824247,[[3739.2,30.494],[3739.14,1.36],[3739.13,0.539],[3739.12,12.002],[3739.11,0.006]],[[3739.21,49.881],[3739.24,1.237],[3739.25,0.006],[3739.28,0.006],[3739.29,0.012]]]
["binance-futures","ETHUSDT",1733813863475,[[3740.01,34.755],[3740.0,0.32],[3739.97,1.353],[3739.93,0.012],[3739.92,25.886]],[[3740.02,2.24],[3740.03,0.006],[3740.06,0.006],[3740.07,0.006],[3740.1,0.012]]]
["binance-futures","ETHUSDT",1733813912826,[[3741.54,5.567],[3741.53,0.006],[3741.52,0.006],[3741.49,0.006],[3741.3,3.942]],[[3741.55,26.172],[3741.56,0.006],[3741.59,0.012],[3741.63,0.017],[3741.64,0.307]]]
["binance-futures","ETHUSDT",1733813961944,[[3740.49,82.818],[3740.48,2.317],[3740.47,53.307],[3740.45,0.006],[3740.41,0.01]],[[3740.59,0.006],[3740.68,0.12],[3740.7,0.059],[3740.74,0.186],[3740.76,0.138]]]
["binance-futures","ETHUSDT",1733814023750,[[3738.86,20.625],[3738.84,0.006],[3738.81,0.012],[3738.78,0.006],[3738.69,0.006]],[[3738.87,25.141],[3738.88,0.007],[3738.89,0.133],[3738.95,0.012],[3738.97,0.006]]]
["binance-futures","ETHUSDT",1733814072807,[[3739.57,32.054],[3739.56,1.211],[3739.55,0.006],[3739.52,0.006],[3739.51,0.387]],[[3739.58,26.906],[3739.59,1.307],[3739.6,0.199],[3739.61,0.006],[3739.62,0.006]]]
["binance-futures","ETHUSDT",1733814123112,[],[[3736.53,8.225],[3736.54,0.006],[3736.55,3.686],[3736.56,0.016],[3736.57,0.006]]]
["binance-futures","ETHUSDT",1733814140095,[[3734.36,27.25],[3734.35,0.006],[3734.34,0.006],[3734.28,0.211],[3734.27,0.006]],[[3734.37,31.871],[3734.38,0.557],[3734.39,6.996],[3734.4,26.784],[3734.41,0.006]]]
["binance-futures","ETHUSDT",1733814188450,[[3734.5,39.607],[3734.49,0.032],[3734.46,0.006],[3734.41,0.006],[3734.2,0.006]],[[3734.51,65.857],[3734.52,2.976],[3734.53,0.185],[3734.55,0.013],[3734.57,0.012]]]
["binance-futures","ETHUSDT",1733814249827,[[3731.53,25.538],[3731.52,2.723],[3731.51,0.006],[3731.49,0.006],[3731.48,0.006]],[[3731.54,56.259],[3731.58,0.006],[3731.59,0.067],[3731.6,1.071],[3731.62,0.006]]]
["binance-futures","ETHUSDT",1733814255150,[[3731.53,60.464],[3731.52,2.723],[3731.51,0.006],[3731.49,0.006],[3731.48,0.006]],[[3731.54,37.046],[3731.55,0.012],[3731.58,0.799],[3731.59,0.006],[3731.62,0.006]]]
["binance-futures","ETHUSDT",1733814341851,[[3733.28,63.178],[3733.24,0.007],[3733.2,9.462]],[[3733.29,2.027],[3733.3,0.006],[3733.31,0.011],[3733.34,0.749],[3733.36,0.006]]]
["binance-futures","ETHUSDT",1733814369280,[[3734.17,107.819],[3734.16,1.088],[3734.15,4.713],[3734.14,2.029],[3734.13,0.006]],[[3734.18,8.985],[3734.19,4.192],[3734.26,0.012],[3734.37,0.012],[3734.4,0.007]]]
["binance-futures","ETHUSDT",1733814418362,[[3734.47,8.891],[3734.45,0.006],[3734.43,0.006],[3734.39,0.012],[3734.32,4.65]],[[3734.48,30.463],[3734.52,0.006],[3734.53,0.006],[3734.59,0.157],[3734.88,0.007]]]
["binance-futures","ETHUSDT",1733814436647,[[3729.63,34.296],[3729.62,38.77],[3729.6,0.741],[3729.52,1.085],[3729.51,1.79]],[[3729.64,65.654],[3729.68,0.006],[3729.7,0.013],[3729.71,0.01],[3729.72,22.192]]]
["binance-futures","ETHUSDT",1733814486013,[[3731.06,58.963],[3731.05,0.324],[3731.04,2.878],[3731.03,0.013],[3731.02,1.315]],[[3731.07,0.513],[3731.08,0.145],[3731.11,0.006],[3731.13,0.006],[3731.18,0.017]]]
["binance-futures","ETHUSDT",1733814565415,[[3731.19,32.166],[3731.18,0.277],[3731.16,2.519],[3731.14,0.006],[3731.04,0.006]],[[3731.2,32.886],[3731.21,3.829],[3731.23,1.341],[3731.24,0.006],[3731.26,0.006]]]
["binance-futures","ETHUSDT",1733814601264,[[3731.93,85.978],[3731.92,0.016],[3731.87,2.722],[3731.86,0.016],[3731.85,26.279]],[[3731.94,82.932],[3731.95,0.006],[3732.0,1.017],[3732.02,0.012],[3732.1,0.006]]]
["binance-futures","ETHUSDT",1733814649851,[[3734.07,33.211],[3734.04,0.26],[3734.01,0.006],[3733.97,0.012],[3733.95,0.04]],[[3734.08,6.57],[3734.1,1.491],[3734.11,0.006],[3734.12,0.006],[3734.13,0.053]]]
["binance-futures","ETHUSDT",1733814700033,[[3733.69,12.728],[3733.68,0.006],[3733.61,0.067],[3733.53,1.357],[3733.52,0.006]],[[3733.7,64.298],[3733.71,0.006],[3733.74,0.006],[3733.75,0.006],[3733.77,0.006]]]
["binance-futures","ETHUSDT",1733814719300,[[3732.35,27.079],[3732.32,0.03],[3732.3,1.915],[3732.27,0.006],[3732.24,0.463]],[[3732.36,26.403],[3732.37,1.758],[3732.4,0.006],[3732.41,0.006],[3732.43,0.013]]]
["binance-futures","ETHUSDT",1733814769722,[[3730.79,77.028],[3730.77,0.006],[3730.75,0.006],[3730.72,0.243],[3730.71,0.012]],[[3730.8,24.103],[3730.81,0.011],[3730.82,0.274],[3730.83,0.006],[3730.85,0.006]]]
["binance-futures","ETHUSDT",1733814804179,[[3729.27,26.315],[3729.26,2.328],[3729.24,2.927],[3729.19,0.006],[3729.18,0.007]],[[3729.28,43.643],[3729.31,0.067],[3729.32,0.012],[3729.33,0.016],[3729.34,3.268]]]
["binance-futures","ETHUSDT",1733814837522,[[3728.23,31.556],[3728.22,0.024],[3728.21,0.006],[3728.2,0.067],[3728.14,0.006]],[[3728.24,33.336],[3728.25,0.006],[3728.27,0.006],[3728.28,0.006],[3728.3,0.006]]]
["binance-futures","ETHUSDT",1733814885566,[[3725.13,26.211],[3725.11,0.006],[3725.09,0.012],[3725.08,0.006],[3725.06,0.006]],[[3725.14,45.917],[3725.15,2.409],[3725.16,0.04],[3725.19,0.007],[3725.22,0.025]]]
["binance-futures","ETHUSDT",1733814950222,[[3725.5,60.457],[3725.49,0.006],[3725.47,0.006],[3725.46,0.006],[3725.45,0.006]],[[3725.51,67.612],[3725.52,0.289],[3725.53,6.701],[3725.54,11.226],[3725.55,4.305]]]
["binance-futures","ETHUSDT",1733815001948,[[3724.88,53.781],[3724.85,0.006],[3724.83,0.006],[3724.82,0.006],[3724.8,0.019]],[[3724.89,45.08],[3724.92,0.006],[3724.94,0.006],[3724.96,0.124],[3724.97,0.012]]]
["binance-futures","ETHUSDT",1733815053344,[[3727.44,6.212],[3727.42,0.006],[3727.4,0.006],[3727.38,1.881],[3727.36,0.012]],[[3727.45,91.293],[3727.46,0.01],[3727.47,4.002],[3727.48,0.01],[3727.49,14.259]]]
["binance-futures","ETHUSDT",1733815074352,[[3727.48,116.704],[3727.47,0.006],[3727.46,0.006],[3727.44,0.006],[3727.42,0.006]],[[3727.49,16.196],[3727.5,0.023],[3727.51,0.144],[3727.56,0.006],[3727.57,0.272]]]
["binance-futures","ETHUSDT",1733815124763,[[3730.21,11.5],[3730.11,0.056],[3730.08,0.006],[3730.01,0.025],[3730.0,5.457]],[[3730.22,113.85],[3730.23,5.572],[3730.24,4.506],[3730.25,0.006],[3730.28,0.006]]]
["binance-futures","ETHUSDT",1733815189651,[[3726.32,59.92],[3726.28,1.359],[3726.25,0.559],[3726.24,7.213],[3726.21,1.831]],[[3726.33,2.919],[3726.35,0.016],[3726.36,6.461],[3726.37,0.006],[3726.39,0.006]]]
["binance-futures","ETHUSDT",1733815241433,[[3727.26,36.516],[3727.24,0.067],[3727.21,2.317],[3727.16,0.012],[3727.12,1.109]],[[3727.27,41.19],[3727.28,0.244],[3727.3,0.006],[3727.31,0.086],[3727.32,0.006]]]
["binance-futures","ETHUSDT",1733815246779,[[3729.19,77.982],[3729.16,0.011],[3729.13,2.673]],[[3729.2,0.593],[3729.21,0.006],[3729.23,0.006],[3729.32,3.103],[3729.38,0.057]]]
["binance-futures","ETHUSDT",1733815294771,[[3728.55,68.713],[3728.54,0.006],[3728.52,0.006],[3728.5,0.185],[3728.47,1.334]],[[3728.56,20.965],[3728.57,0.248],[3728.62,0.131],[3728.64,0.006],[3728.99,0.031]]]
["binance-futures","ETHUSDT",1733815362516,[[3733.32,71.554],[3733.3,0.006],[3733.29,1.63],[3733.28,0.057],[3733.24,1.412]],[[3733.33,24.033],[3733.35,0.278],[3733.36,0.006],[3733.38,0.012],[3733.41,0.012]]]
["binance-futures","ETHUSDT",1733815427566,[[3729.29,6.66],[3729.21,0.006],[3729.18,0.006],[3729.17,0.006],[3729.15,0.006]],[[3729.3,90.932],[3729.31,0.006],[3729.32,0.007],[3729.34,1.352],[3729.35,0.006]]]
["binance-futures","ETHUSDT",1733815433444,[[3729.5,84.794],[3729.49,0.429],[3729.47,0.006],[3729.44,0.013],[3729.42,0.006]],[[3729.51,13.741],[3729.53,0.006],[3729.54,0.125],[3729.55,0.006],[3729.66,0.006]]]
["binance-futures","ETHUSDT",1733815484103,[[3731.21,66.112],[3731.2,31.687],[3731.16,0.006],[3731.15,0.414],[3731.14,0.495]],[[3731.22,18.787],[3731.23,0.006],[3731.24,0.006],[3731.26,0.013],[3731.3,0.006]]]
["binance-futures","ETHUSDT",1733815525632,[[3729.08,0.951],[3729.07,0.006],[3729.06,0.067],[3729.04,0.018],[3729.03,1.638]],[[3729.09,107.41],[3729.1,149.521],[3729.12,0.055],[3729.13,14.986],[3729.14,0.019]]]
["binance-futures","ETHUSDT",1733815601273,[[3731.01,0.183],[3731.0,0.007],[3730.99,0.006],[3730.97,0.006],[3730.96,0.006]],[[3731.02,68.334],[3731.03,0.006],[3731.06,0.006],[3731.07,0.006],[3731.09,2.335]]]
["binance-futures","ETHUSDT",1733815651311,[[3731.87,15.182],[3731.85,0.006],[3731.82,0.006],[3731.79,0.129],[3731.7,0.016]],[[3731.88,58.928],[3731.91,0.006],[3731.93,0.017],[3731.95,4.006],[3731.96,0.012]]]
["binance-futures","ETHUSDT",1733815671185,[[3732.19,30.138],[3732.18,0.572],[3731.8,0.016],[3731.69,6.587],[3731.29,4.936]],[[3732.2,138.446],[3732.21,3.866],[3732.24,1.082],[3732.34,0.006],[3732.43,0.076]]]
["binance-futures","ETHUSDT",1733815723974,[[3730.87,2.93],[3730.86,0.006],[3730.84,0.006],[3730.8,0.339],[3730.73,0.006]],[[3730.88,78.371],[3730.89,12.044],[3730.91,0.016],[3730.92,4.68],[3730.93,0.01]]]
["binance-futures","ETHUSDT",1733815790872,[[3729.55,45.213],[3729.54,0.006],[3729.48,0.297],[3729.47,0.012],[3729.35,1.341]],[[3729.56,42.301],[3729.57,0.012],[3729.6,0.019],[3729.62,0.006],[3729.64,0.018]]]
["binance-futures","ETHUSDT",1733815837796,[[3731.77,8.435],[3731.76,0.013],[3731.6,1.331],[3731.57,0.05],[3731.56,6.539]],[[3731.78,119.642],[3731.79,0.342],[3731.8,2.935],[3731.81,9.15],[3731.84,0.006]]]
["binance-futures","ETHUSDT",1733815844438,[[3732.14,10.882],[3732.07,0.006],[3732.03,0.073],[3731.97,0.006],[3731.64,0.026]],[[3732.15,88.024],[3732.16,9.347],[3732.17,0.172],[3732.19,0.006],[3732.21,0.006]]]
["binance-futures","ETHUSDT",1733815909206,[[3730.09,84.441],[3730.08,0.006],[3730.06,0.006],[3730.05,10.02],[3730.04,8.823]],[[3730.1,1.764],[3730.16,0.073],[3730.18,0.006],[3730.2,0.013],[3730.22,0.006]]]
["binance-futures","ETHUSDT",1733815957689,[[3730.4,45.087],[3730.39,0.006],[3730.37,0.097],[3730.36,0.676],[3730.35,0.393]],[[3730.41,3.87],[3730.43,0.006],[3730.46,1.137],[3730.49,0.006],[3730.62,0.006]]]
["binance-futures","ETHUSDT",1733815976632,[[3732.46,1.787],[3732.44,0.006],[3732.42,0.006],[3732.41,0.006],[3732.38,0.012]],[[3732.47,34.298],[3732.48,0.007],[3732.51,0.974],[3732.52,0.006],[3732.53,0.01]]]
["binance-futures","ETHUSDT",1733816061155,[[3731.72,7.746],[3731.7,0.006],[3731.68,0.006],[3731.66,0.006],[3731.64,0.012]],[[3731.73,51.311],[3731.76,0.046],[3731.79,0.508],[3731.81,0.012],[3731.83,0.526]]]
["binance-futures","ETHUSDT",1733816076362,[[3731.5,26.521],[3731.48,0.456],[3731.43,0.246],[3731.42,0.006],[3731.34,2.564]],[[3731.51,16.172],[3731.53,0.631],[3731.54,0.874],[3731.55,0.006],[3731.69,0.012]]]
["binance-futures","ETHUSDT",1733816138506,[[3728.57,52.61],[3728.54,0.006],[3728.49,0.006],[3728.48,0.551],[3728.47,1.039]],[[3728.58,66.02],[3728.59,1.236],[3728.6,0.006],[3728.61,0.007],[3728.62,0.012]]]
["binance-futures","ETHUSDT",1733816189261,[[3725.85,61.682],[3725.84,1.517],[3725.77,0.034],[3725.76,0.169],[3725.72,0.3]],[[3725.86,2.336],[3725.87,3.554],[3725.89,0.367],[3725.94,0.018],[3725.96,0.012]]]
["binance-futures","ETHUSDT",1733816238284,[[3722.95,20.3],[3722.94,0.006],[3722.92,0.006],[3722.87,0.006],[3722.81,1.918]],[[3722.96,24.891],[3722.97,0.017],[3722.98,0.006],[3723.0,0.006],[3723.01,0.509]]]
["binance-futures","ETHUSDT",1733816284143,[[3723.21,7.439],[3723.14,0.723],[3723.12,0.006],[3723.06,0.626],[3723.04,4.896]],[[3723.22,76.947],[3723.23,0.006],[3723.24,0.013],[3723.26,0.006],[3723.28,1.09]]]
["binance-futures","ETHUSDT",1733816308682,[],[[3721.58,58.313],[3721.6,37.525],[3721.61,69.761],[3721.62,49.068],[3721.63,3.189]]]
["binance-futures","ETHUSDT",1733816371726,[[3722.62,24.435],[3722.59,0.016],[3722.58,25.011],[3722.57,0.006],[3722.38,0.006]],[[3722.63,86.126],[3722.64,1.08],[3722.65,0.006],[3722.67,9.854],[3722.68,16.665]]]
["binance-futures","ETHUSDT",1733816376644,[[3720.99,12.571],[3720.97,0.006],[3720.94,0.415],[3720.92,0.243],[3720.88,0.006]],[[3721.0,97.941],[3721.01,0.006],[3721.05,0.013],[3721.08,0.012],[3721.09,0.006]]]
["binance-futures","ETHUSDT",1733816427052,[[3724.94,96.635],[3724.93,0.006],[3724.91,0.006],[3724.9,0.01],[3724.89,0.017]],[[3724.95,16.7],[3724.96,0.067],[3724.98,6.632],[3725.01,0.006],[3725.13,0.007]]]
["binance-futures","ETHUSDT",1733816492207,[[3721.98,108.735],[3721.97,0.907],[3721.96,0.01],[3721.95,8.263],[3721.94,25.0]],[[3721.99,10.133],[3722.0,4.784],[3722.01,0.096],[3722.02,0.006],[3722.03,0.009]]]
["binance-futures","ETHUSDT",1733816549520,[[3726.18,186.939],[3726.17,0.752],[3726.16,0.016],[3726.15,4.5],[3726.14,1.348]],[[3726.19,2.864],[3726.21,0.195],[3726.3,0.019],[3726.39,0.006],[3726.4,0.236]]]
["binance-futures","ETHUSDT",1733816595920,[[3725.01,1.969],[3725.0,0.006],[3724.98,0.006],[3724.96,0.861],[3724.95,0.006]],[[3725.02,84.9],[3725.03,0.311],[3725.04,1.074],[3725.08,0.006],[3725.09,0.28]]]
["binance-futures","ETHUSDT",1733816614645,[[3725.37,45.081],[3725.36,0.271],[3725.34,0.006],[3725.33,1.4],[3725.28,0.007]],[[3725.38,1.649],[3725.39,0.011],[3725.4,0.006],[3725.42,0.006],[3725.47,0.107]]]
["binance-futures","ETHUSDT",1733816668489,[[3725.38,19.695],[3725.34,0.006],[3725.32,0.006],[3725.3,0.012],[3725.17,0.087]],[[3725.39,71.215],[3725.4,0.013],[3725.46,2.337],[3725.47,0.017],[3725.48,0.012]]]
["binance-futures","ETHUSDT",1733816732046,[[3730.79,63.809],[3730.78,10.072],[3730.77,74.348],[3730.76,23.896],[3730.75,0.01]],[[3730.8,0.013],[3730.82,0.011],[3730.83,0.006],[3730.85,0.006],[3730.87,0.031]]]
["binance-futures","ETHUSDT",1733816777757,[[3730.82,0.067],[3730.77,0.016],[3730.76,0.381],[3730.72,0.012],[3730.67,0.016]],[[3730.83,11.182],[3730.89,20.224],[3730.9,86.401],[3730.91,1.89],[3730.92,49.407]]]
["binance-futures","ETHUSDT",1733816834755,[[3732.43,69.194],[3732.42,0.896],[3732.41,0.006],[3732.37,0.006],[3732.36,0.006]],[[3732.44,34.161],[3732.45,0.006],[3732.47,0.985],[3732.48,5.056],[3732.5,0.01]]]
["binance-futures","ETHUSDT",1733816854510,[[3732.12,36.361],[3732.09,0.011],[3732.07,0.006],[3732.05,0.119],[3732.01,0.303]],[[3732.13,91.401],[3732.14,4.106],[3732.16,0.006],[3732.17,0.006],[3732.55,0.449]]]
["binance-futures","ETHUSDT",1733816905670,[[3732.27,36.234],[3732.24,0.309],[3732.22,0.067],[3732.18,0.023],[3732.17,10.349]],[[3732.28,46.165],[3732.29,0.006],[3732.3,0.006],[3732.32,0.006],[3732.34,0.006]]]
["binance-futures","ETHUSDT",1733816971284,[],[[3729.14,57.173],[3729.15,0.223],[3729.16,0.006],[3729.17,0.006],[3729.18,0.006]]]
["binance-futures","ETHUSDT",1733816976554,[[3728.97,14.004],[3728.96,0.006],[3728.95,0.006],[3728.94,0.007],[3728.92,0.006]],[[3728.98,35.38],[3728.99,0.006],[3729.01,0.006],[3729.03,0.418],[3729.04,1.073]]]
["binance-futures","ETHUSDT",1733817047652,[[3730.52,11.859],[3730.51,0.006],[3730.49,0.012],[3730.47,0.006],[3730.44,0.012]],[[3730.53,86.368],[3730.54,0.006],[3730.55,2.586],[3730.56,14.928],[3730.65,1.371]]]
["binance-futures","ETHUSDT",1733817094466,[[3731.9,135.965],[3731.89,7.252],[3731.88,0.81],[3731.87,0.008],[3731.86,0.006]],[[3731.91,1.043],[3731.95,0.006],[3731.97,0.009],[3732.0,5.161],[3732.57,0.097]]]
["binance-futures","ETHUSDT",1733817146611,[[3734.3,22.604],[3734.18,0.006],[3734.17,0.026],[3734.16,3.914],[3734.15,4.035]],[[3734.31,92.396],[3734.33,0.006],[3734.34,0.225],[3734.36,0.817],[3734.37,2.206]]]
["binance-futures","ETHUSDT",1733817201107,[[3731.97,107.919],[3731.96,0.006],[3731.94,0.006],[3731.92,0.006],[3731.9,0.006]],[[3731.98,1.763],[3731.99,0.006],[3732.0,0.007],[3732.03,0.006],[3732.04,0.046]]]
["binance-futures","ETHUSDT",1733817220511,[[3730.06,58.069],[3730.05,0.016],[3730.03,0.077],[3730.02,5.38],[3729.89,0.025]],[[3730.07,2.468],[3730.09,0.006],[3730.1,0.006],[3730.11,0.006],[3730.15,0.006]]]
["binance-futures","ETHUSDT",1733817286138,[[3732.63,59.677],[3732.62,0.318],[3732.61,2.676],[3732.6,0.007],[3732.59,0.006]],[[3732.64,39.18],[3732.66,0.012],[3732.68,0.006],[3732.69,0.006],[3732.71,0.006]]]
["binance-futures","ETHUSDT",1733817344966,[[3733.61,38.097],[3733.6,0.006],[3733.57,0.006],[3733.56,0.013],[3733.53,0.012]],[[3733.62,28.203],[3733.63,40.167],[3733.65,0.007],[3733.69,0.026],[3733.7,0.527]]]
["binance-futures","ETHUSDT",1733817398075,[[3734.49,38.291],[3734.45,0.013],[3734.43,0.006],[3734.42,0.006],[3734.41,0.012]],[[3734.5,51.802],[3734.52,2.008],[3734.55,0.006],[3734.57,0.006],[3734.66,17.066]]]
["binance-futures","ETHUSDT",1733817404150,[[3734.72,8.662],[3734.71,0.006],[3734.69,0.006],[3734.68,0.006],[3734.65,0.006]],[[3734.73,74.093],[3734.74,13.263],[3734.75,0.006],[3734.77,0.576],[3734.84,0.376]]]
["binance-futures","ETHUSDT",1733817475735,[[3734.05,88.851],[3734.04,3.679],[3734.03,0.081],[3734.02,0.041],[3734.01,0.04]],[[3734.06,29.945],[3734.07,0.006],[3734.08,0.017],[3734.16,0.013],[3734.17,0.011]]]
["binance-futures","ETHUSDT",1733817531129,[[3734.6,26.661],[3734.56,2.496],[3734.54,0.006],[3734.53,0.006],[3734.52,0.006]],[[3734.61,46.306],[3734.62,5.071],[3734.63,2.392],[3734.67,0.016],[3734.68,21.575]]]
["binance-futures","ETHUSDT",1733817599425,[[3734.5,17.451],[3734.48,2.898],[3734.47,5.355],[3734.46,0.006],[3734.39,0.024]],[[3734.51,98.456],[3734.52,13.999],[3734.53,0.016],[3734.54,3.117],[3734.55,7.871]]]
["binance-futures","ETHUSDT",1733817608681,[[3733.93,34.548],[3733.92,1.234],[3733.91,0.016],[3733.89,0.016],[3733.88,9.358]],[[3733.94,30.036],[3733.96,0.006],[3733.97,0.006],[3734.0,0.006],[3734.01,0.006]]]
["binance-futures","ETHUSDT",1733817659077,[[3732.61,30.592],[3732.6,2.836],[3732.59,0.006],[3732.58,0.01],[3732.57,3.223]],[[3732.62,47.949],[3732.66,0.006],[3732.67,0.006],[3732.69,0.013],[3732.7,0.474]]]
["binance-futures","ETHUSDT",1733817721607,[[3730.0,66.646],[3729.97,0.018],[3729.92,0.007],[3729.91,1.596],[3729.9,0.616]],[[3730.01,1.478],[3730.04,1.887],[3730.05,0.167],[3730.09,0.006],[3730.15,0.396]]]
["binance-futures","ETHUSDT",1733817770556,[[3727.99,23.936],[3727.98,0.037],[3727.97,0.012],[3727.96,0.036],[3727.95,0.03]],[[3728.0,73.993],[3728.01,0.006],[3728.06,0.012],[3728.08,0.012],[3728.17,1.537]]]
["binance-futures","ETHUSDT",1733817798765,[[3724.53,10.13],[3724.46,2.428],[3724.45,14.747],[3724.43,0.006],[3724.42,1.312]],[[3724.54,45.013],[3724.55,0.35],[3724.56,1.072],[3724.58,0.006],[3724.61,1.373]]]
["binance-futures","ETHUSDT",1733817837931,[[3722.78,88.701],[3722.77,2.625],[3722.75,0.006],[3722.73,0.006],[3722.7,0.581]],[[3722.79,1.329],[3722.82,0.006],[3722.87,0.012],[3722.88,0.012],[3722.93,0.012]]]
["binance-futures","ETHUSDT",1733817887108,[[3721.41,67.595],[3721.4,1.144],[3721.39,0.006],[3721.38,0.006],[3721.36,1.085]],[[3721.42,8.876],[3721.48,0.012],[3721.49,0.006],[3721.5,0.017],[3721.64,4.636]]]
["binance-futures","ETHUSDT",1733817948574,[[3726.49,94.809],[3726.48,1.073],[3726.47,0.013],[3726.45,0.307],[3726.43,0.307]],[[3726.5,6.018],[3726.52,0.999],[3726.57,0.377],[3726.62,0.233],[3726.67,0.006]]]
["binance-futures","ETHUSDT",1733817998668,[[3726.73,25.062],[3726.72,0.007],[3726.71,0.006],[3726.69,0.006],[3726.68,0.006]],[[3726.74,21.393],[3726.78,0.006],[3726.79,1.359],[3726.8,0.012],[3726.85,0.056]]]
["binance-futures","ETHUSDT",1733818019488,[[3727.65,25.629],[3727.61,0.847],[3727.51,0.012],[3727.5,0.549],[3727.46,2.585]],[[3727.66,41.222],[3727.67,0.006],[3727.69,0.006],[3727.74,0.006],[3727.76,1.09]]]
["binance-futures","ETHUSDT",1733818068453,[[3727.0,3.724],[3726.99,0.218],[3726.95,0.006],[3726.94,0.006],[3726.91,0.007]],[[3727.01,79.158],[3727.02,1.144],[3727.04,0.006],[3727.06,0.006],[3727.07,0.023]]]
["binance-futures","ETHUSDT",1733818117566,[[3725.0,7.02],[3724.98,0.012],[3724.97,0.013],[3724.83,0.447],[3724.78,2.118]],[[3725.01,104.561],[3725.02,47.646],[3725.03,1.724],[3725.04,1.073],[3725.05,0.006]]]
["binance-futures","ETHUSDT",1733818166295,[[3721.56,36.25],[3721.55,0.424],[3721.54,1.203],[3721.53,1.344],[3721.52,0.671]],[[3721.57,1.31],[3721.61,0.006],[3721.63,0.006],[3721.65,0.006],[3721.72,0.006]]]
["binance-futures","ETHUSDT",1733818184348,[[3721.09,18.015],[3721.06,0.006],[3721.04,0.006],[3721.02,0.006],[3721.01,0.006]],[[3721.1,30.682],[3721.12,0.016],[3721.13,7.976],[3721.16,0.056],[3721.18,0.012]]]
["binance-futures","ETHUSDT",1733818233400,[[3720.6,0.517],[3720.58,0.013],[3720.54,0.006],[3720.53,0.016],[3720.52,0.006]],[[3720.61,89.463],[3720.62,1.347],[3720.63,1.396],[3720.64,0.006],[3720.65,0.88]]]
["binance-futures","ETHUSDT",1733818295488,[[3717.99,16.254],[3717.97,0.006],[3717.96,0.006],[3717.93,0.006]],[[3718.0,15.368],[3718.02,0.006],[3718.04,0.006],[3718.05,0.007],[3718.06,0.006]]]
["binance-futures","ETHUSDT",1733818343874,[[3718.79,112.574],[3718.78,10.083],[3718.77,0.821],[3718.76,0.006],[3718.75,2.658]],[[3718.8,0.164],[3718.84,0.006],[3718.85,0.006],[3718.88,0.069],[3718.89,0.006]]]
["binance-futures","ETHUSDT",1733818392904,[[3718.19,45.905],[3718.18,9.314],[3718.17,80.199],[3718.16,52.77],[3718.15,27.252]],[[3718.2,3.46],[3718.24,0.006],[3718.3,0.244],[3718.32,0.006],[3718.37,0.076]]]
["binance-futures","ETHUSDT",1733818411837,[[3719.26,13.853],[3719.25,0.922],[3719.24,0.006],[3719.23,0.05],[3719.19,0.032]],[[3719.27,53.938],[3719.28,15.465],[3719.29,16.254],[3719.3,0.016],[3719.32,0.006]]]
["binance-futures","ETHUSDT",1733818461998,[[3718.8,28.71],[3718.79,0.021],[3718.72,0.013],[3718.69,0.006],[3718.66,3.282]],[[3718.81,31.302],[3718.82,0.006],[3719.09,9.569],[3719.15,1.508],[3719.18,0.037]]]
["binance-futures","ETHUSDT",1733818518610,[[3720.57,36.275],[3720.55,0.294],[3720.54,0.677],[3720.52,0.006],[3720.5,0.006]],[[3720.58,13.562],[3720.59,0.01],[3720.6,188.158],[3720.61,0.024],[3720.68,0.018]]]
["binance-futures","ETHUSDT",1733818573717,[[3724.52,17.079],[3724.5,0.013],[3724.48,0.006],[3724.47,0.897],[3724.46,0.006]],[[3724.53,22.251],[3724.54,0.103],[3724.56,0.006],[3724.6,0.006],[3724.61,9.225]]]
["binance-futures","ETHUSDT",1733818578672,[[3724.44,0.306],[3724.39,1.96],[3724.24,0.012],[3724.22,0.006],[3724.21,0.01]],[[3724.45,109.671],[3724.46,3.935],[3724.47,0.006],[3724.49,0.006],[3724.5,0.01]]]
["binance-futures","ETHUSDT",1733818642229,[[3725.47,47.235],[3725.46,0.344],[3725.45,0.006],[3725.44,0.1],[3725.43,0.619]],[[3725.48,15.412],[3725.51,0.006],[3725.52,0.007],[3725.53,0.006],[3725.7,0.006]]]
["binance-futures","ETHUSDT",1733818692835,[[3728.92,21.035],[3728.91,0.006],[3728.89,0.006],[3728.88,0.007],[3728.87,0.006]],[[3728.93,27.737],[3728.94,0.165],[3728.95,0.142],[3729.01,3.552],[3729.02,0.01]]]
["binance-futures","ETHUSDT",1733818718771,[[3729.27,7.12],[3729.24,0.006],[3729.22,0.006],[3729.21,0.006],[3729.19,0.012]],[[3729.28,46.454],[3729.3,0.106],[3729.31,25.028],[3729.33,0.086],[3729.34,0.037]]]
["binance-futures","ETHUSDT",1733818763521,[[3723.42,1.891],[3723.37,0.018],[3723.33,0.105],[3723.24,0.033],[3723.12,0.062]],[[3723.43,74.468],[3723.44,7.627],[3723.45,0.006],[3723.47,0.006],[3723.49,0.134]]]
["binance-futures","ETHUSDT",1733818814112,[[3717.74,69.112],[3717.73,0.013],[3717.71,0.006],[3717.6,6.238],[3717.59,10.072]],[[3717.75,2.91],[3717.78,0.011],[3717.84,0.006],[3717.85,0.006],[3717.92,0.013]]]
["binance-futures","ETHUSDT",1733818875001,[[3726.1,42.656],[3726.09,0.855],[3726.08,0.046],[3726.06,0.006],[3726.04,0.006]],[[3726.11,8.01],[3726.13,0.006],[3726.15,0.006],[3726.17,0.018],[3726.19,0.318]]]
["binance-futures","ETHUSDT",1733818924447,[[3729.01,48.649],[3729.0,0.516],[3728.99,0.008],[3728.97,10.072],[3728.96,83.251]],[[3729.02,3.861],[3729.03,0.025],[3729.04,0.553],[3729.05,0.006],[3729.06,0.006]]]
["binance-futures","ETHUSDT",1733818974299,[[3729.74,24.908],[3729.73,0.206],[3729.72,0.133],[3729.71,0.173],[3729.7,0.16]],[[3729.75,43.339],[3729.76,0.414],[3729.8,0.56],[3729.81,0.006],[3729.84,0.006]]]
["binance-futures","ETHUSDT",1733818999457,[[3731.36,55.52],[3731.35,0.139],[3731.34,11.583],[3731.33,1.346],[3731.3,0.006]],[[3731.37,5.352],[3731.38,0.01],[3731.39,0.056],[3731.42,4.331],[3731.43,0.044]]]
["binance-futures","ETHUSDT",1733819041598,[[3732.62,28.765],[3732.59,0.014],[3732.58,0.166],[3732.57,0.23],[3732.56,0.006]],[[3732.63,11.337],[3732.66,0.006],[3732.67,0.006],[3732.69,0.013],[3732.71,0.012]]]
["binance-futures","ETHUSDT",1733819092292,[[3731.67,0.259],[3731.66,0.006]],[[3731.68,141.879],[3731.69,26.262],[3731.7,0.023],[3731.71,10.489],[3731.72,1.656]]]
["binance-futures","ETHUSDT",1733819111336,[[3733.68,30.178],[3733.67,0.006],[3733.66,0.006],[3733.65,0.014],[3733.63,0.006]],[[3733.69,37.252],[3733.7,17.083],[3733.71,0.012],[3733.73,0.011],[3733.74,0.016]]]
["binance-futures","ETHUSDT",1733819164029,[[3732.89,73.002],[3732.88,2.679],[3732.87,0.02],[3732.85,0.046],[3732.83,6.706]],[[3732.9,19.307],[3732.93,0.038],[3733.0,0.059],[3733.03,0.006],[3733.04,0.017]]]
["binance-futures","ETHUSDT",1733819231310,[[3734.02,47.382],[3734.01,0.006],[3733.99,1.118],[3733.98,0.006],[3733.94,0.012]],[[3734.03,31.272],[3734.04,1.351],[3734.08,0.006],[3734.09,2.438],[3734.1,0.536]]]
["binance-futures","ETHUSDT",1733819285650,[[3736.08,40.49],[3736.07,25.091],[3736.06,0.684],[3736.05,0.218],[3736.04,12.377]],[[3736.09,4.18],[3736.13,0.006],[3736.15,0.111],[3736.19,0.006],[3736.2,0.157]]]
["binance-futures","ETHUSDT",1733819333703,[[3739.31,32.155],[3739.29,0.046],[3739.26,0.012],[3739.23,0.006],[3739.21,0.006]],[[3739.32,27.252],[3739.35,0.006],[3739.36,0.006],[3739.39,0.013],[3739.4,1.361]]]
["binance-futures","ETHUSDT",1733819352612,[[3737.14,38.563],[3737.11,0.05],[3737.1,0.109],[3737.07,0.015],[3737.06,0.006]],[[3737.15,27.206],[3737.16,6.864],[3737.17,0.006],[3737.18,0.01],[3737.19,11.411]]]
["binance-futures","ETHUSDT",1733819402429,[[3734.16,83.508],[3734.13,2.835],[3734.12,0.006],[3734.08,0.012],[3734.06,0.006]],[[3734.17,33.73],[3734.18,0.012],[3734.22,0.013],[3734.24,0.007],[3734.25,0.006]]]
["binance-futures","ETHUSDT",1733819464917,[[3737.6,9.123],[3737.51,0.468],[3737.44,0.006],[3737.43,0.012],[3737.42,2.45]],[[3737.61,39.016],[3737.62,0.006],[3737.64,0.006],[3737.65,0.006],[3737.68,0.006]]]
["binance-futures","ETHUSDT",1733819491262,[[3735.47,31.191],[3735.46,0.006],[3735.44,1.35],[3735.42,0.274],[3735.4,0.007]],[[3735.48,67.646],[3735.5,0.006],[3735.52,0.012],[3735.53,0.006],[3735.56,0.012]]]
["binance-futures","ETHUSDT",1733819567380,[[3733.84,49.758],[3733.82,0.006],[3733.8,0.006],[3733.76,0.006],[3733.75,0.012]],[[3733.85,11.125],[3733.86,0.006],[3733.88,0.006],[3733.89,0.053],[3733.9,0.006]]]
["binance-futures","ETHUSDT",1733819587275,[[3733.12,55.617],[3733.11,0.006],[3733.1,0.006],[3733.08,0.006],[3733.04,0.012]],[[3733.13,36.757],[3733.14,0.006],[3733.16,0.374],[3733.18,0.006],[3733.21,0.006]]]
["binance-futures","ETHUSDT",1733819638139,[[3730.44,26.193],[3730.43,0.016],[3730.42,5.635],[3730.41,20.008],[3730.4,0.14]],[[3730.45,46.975],[3730.46,1.497],[3730.48,0.006],[3730.51,0.347],[3730.52,0.445]]]
["binance-futures","ETHUSDT",1733819690123,[[3733.11,18.008],[3733.1,0.006],[3733.03,0.013],[3733.0,0.006],[3732.94,0.006]],[[3733.12,29.666],[3733.14,0.006],[3733.15,0.006],[3733.18,0.006],[3733.19,0.006]]]
["binance-futures","ETHUSDT",1733819721422,[[3732.93,21.825],[3732.9,0.009],[3732.89,0.006],[3732.87,0.006],[3732.83,0.521]],[[3732.94,26.944],[3732.95,0.006],[3732.97,0.006],[3733.02,0.013],[3733.09,0.006]]]
["binance-futures","ETHUSDT",1733819761163,[[3733.09,55.378],[3733.08,0.006],[3733.07,1.35],[3733.06,0.008],[3733.05,0.013]],[[3733.1,2.83],[3733.14,0.006],[3733.15,0.006],[3733.18,0.012],[3733.19,0.006]]]
["binance-futures","ETHUSDT",1733819824943,[[3728.51,46.692],[3728.5,3.438],[3728.48,1.355],[3728.46,4.513],[3728.44,0.006]],[[3728.52,16.261],[3728.53,0.006],[3728.54,0.006],[3728.56,0.006],[3728.86,0.593]]]
["binance-futures","ETHUSDT",1733819875241,[[3729.89,94.474],[3729.88,0.006],[3729.85,0.124],[3729.84,0.006],[3729.82,0.006]],[[3729.9,3.048],[3729.91,0.259],[3729.98,0.006],[3730.09,0.006],[3730.1,0.186]]]
["binance-futures","ETHUSDT",1733819924680,[[3733.07,37.745],[3733.05,0.327],[3733.04,0.006],[3733.03,1.34],[3733.01,0.006]],[[3733.08,1.713],[3733.09,0.006],[3733.1,0.006],[3733.16,0.016],[3733.17,6.472]]]
["binance-futures","ETHUSDT",1733819947604,[[3734.43,9.889],[3734.42,0.006],[3734.4,0.007],[3734.39,0.006],[3734.38,0.006]],[[3734.44,28.421],[3734.48,0.006],[3734.49,1.356],[3734.52,0.012],[3734.53,0.006]]]
["binance-futures","ETHUSDT",1733819995426,[[3732.1,28.806],[3732.07,0.006],[3732.05,0.006],[3732.03,0.006],[3731.75,0.036]],[[3732.11,30.779],[3732.12,0.007],[3732.14,1.357],[3732.15,0.271],[3732.18,7.325]]]
["binance-futures","ETHUSDT",1733820058610,[[3726.76,31.494],[3726.75,0.006],[3726.72,1.887],[3726.71,2.241],[3726.68,2.695]],[[3726.77,35.939],[3726.78,0.006],[3726.83,0.016],[3726.84,7.03],[3726.86,0.01]]]
["binance-futures","ETHUSDT",1733820108438,[[3726.71,31.016],[3726.64,0.052],[3726.63,0.249],[3726.56,0.006],[3726.54,0.022]],[[3726.72,70.649],[3726.73,2.586],[3726.74,0.006],[3726.75,0.013],[3726.76,0.006]]]
["binance-futures","ETHUSDT",1733820113895,[[3726.93,37.029],[3726.92,5.912],[3726.9,0.013],[3726.88,0.006],[3726.86,0.006]],[[3726.94,31.32],[3726.98,0.006],[3727.0,0.006],[3727.02,0.012],[3727.04,0.006]]]
["binance-futures","ETHUSDT",1733820177869,[[3727.19,37.05],[3727.18,0.006],[3727.16,0.046],[3727.06,0.097],[3726.98,0.092]],[[3727.2,33.835],[3727.25,0.007],[3727.26,0.006],[3727.28,0.023],[3727.3,0.206]]]
["binance-futures","ETHUSDT",1733820210417,[[3730.22,14.919],[3730.14,0.006],[3730.11,0.012],[3730.08,0.006],[3729.98,0.01]],[[3730.23,47.738],[3730.24,0.006],[3730.3,0.01],[3730.31,4.353],[3730.32,3.667]]]
["binance-futures","ETHUSDT",1733820281018,[[3730.65,20.002],[3730.63,0.01],[3730.62,6.523],[3730.6,0.006],[3730.58,0.016]],[[3730.66,20.318],[3730.67,0.016],[3730.68,6.211],[3730.69,0.006],[3730.7,0.006]]]
["binance-futures","ETHUSDT",1733820300548,[[3730.85,56.106],[3730.84,1.944],[3730.82,0.008],[3730.81,0.006],[3730.8,0.018]],[[3730.86,6.759],[3730.87,0.013],[3730.91,1.327],[3730.94,0.017],[3730.95,0.278]]]
["binance-futures","ETHUSDT",1733820350819,[[3735.2,11.394],[3735.16,0.006],[3735.13,0.006],[3735.12,0.006],[3735.04,0.01]],[[3735.21,24.835],[3735.22,1.325],[3735.24,0.063],[3735.26,0.016],[3735.27,5.36]]]
["binance-futures","ETHUSDT",1733820413023,[[3739.99,64.123],[3739.96,0.006],[3739.95,1.667],[3739.93,0.14],[3739.92,0.013]],[[3740.0,289.206],[3740.01,0.147],[3740.04,0.007],[3740.07,0.022],[3740.1,1.024]]]
["binance-futures","ETHUSDT",1733820434751,[[3741.43,30.002],[3741.42,0.006],[3741.41,0.006],[3741.38,0.006],[3741.37,0.006]],[[3741.44,10.465],[3741.47,0.022],[3741.48,0.006],[3741.49,2.704],[3741.52,0.012]]]
["binance-futures","ETHUSDT",1733820508372,[[3745.25,23.232],[3745.24,0.006],[3745.23,2.084],[3745.22,8.006],[3745.21,0.006]],[[3745.26,29.296],[3745.27,0.017],[3745.29,0.006],[3745.3,1.347],[3745.31,0.012]]]
["binance-futures","ETHUSDT",1733820527131,[[3747.57,90.69],[3747.56,2.55],[3747.55,0.012],[3747.52,2.089],[3747.51,0.006]],[[3747.58,8.751],[3747.61,0.006],[3747.65,0.17],[3747.69,0.022],[3747.72,1.31]]]
["binance-futures","ETHUSDT",1733820576190,[[3751.8,70.832],[3751.79,0.006],[3751.77,7.432],[3751.75,17.106],[3751.74,20.082]],[[3751.81,14.19],[3751.82,0.006],[3751.89,0.018],[3751.91,0.011],[3751.99,0.687]]]
["binance-futures","ETHUSDT",1733820624189,[[3745.98,50.12],[3745.97,57.43],[3745.94,5.011],[3745.93,87.416],[3745.92,89.924]],[[3745.99,0.431],[3746.02,0.006],[3746.04,2.676],[3746.07,0.017],[3746.13,0.28]]]
["binance-futures","ETHUSDT",1733820687798,[[3744.0,42.294],[3743.98,0.019],[3743.93,0.101],[3743.92,2.93],[3743.9,15.635]],[[3744.01,28.111],[3744.04,0.006],[3744.05,0.006],[3744.08,0.019],[3744.09,0.027]]]
["binance-futures","ETHUSDT",1733820732258,[[3743.65,51.833],[3743.64,15.038],[3743.63,42.152],[3743.62,0.33],[3743.61,0.023]],[[3743.66,3.292],[3743.67,0.006],[3743.68,0.006],[3743.71,0.006],[3743.74,0.013]]]
["binance-futures","ETHUSDT",1733820755763,[[3743.11,7.313],[3743.1,16.198],[3743.07,0.011],[3743.05,0.012],[3742.99,4.001]],[[3743.12,47.119],[3743.14,0.111],[3743.19,2.112],[3743.23,0.007],[3743.37,4.877]]]
["binance-futures","ETHUSDT",1733820806238,[[3746.4,19.333],[3746.38,0.006],[3746.36,0.012],[3746.32,0.018],[3746.29,0.006]],[[3746.41,45.929],[3746.42,0.138],[3746.43,6.769],[3746.46,0.012],[3746.48,0.08]]]
["binance-futures","ETHUSDT",1733820855786,[[3748.74,6.027],[3748.71,1.362],[3748.7,0.006],[3748.67,0.006],[3748.65,0.006]],[[3748.75,39.307],[3748.77,0.006],[3748.78,0.007],[3748.8,0.006],[3748.81,0.006]]]
["binance-futures","ETHUSDT",1733820873681,[[3748.97,27.428],[3748.96,0.006],[3748.93,0.006],[3748.89,0.012],[3748.88,1.079]],[[3748.98,43.072],[3748.99,0.006],[3749.0,0.013],[3749.01,0.02],[3749.03,0.006]]]
["binance-futures","ETHUSDT",1733820955585,[[3746.99,60.159],[3746.98,0.811],[3746.96,1.068],[3746.95,8.144],[3746.91,0.013]],[[3747.0,23.376],[3747.02,0.006],[3747.06,0.012],[3747.12,0.422],[3747.25,0.006]]]
["binance-futures","ETHUSDT",1733820990096,[[3745.95,38.406],[3745.91,0.006],[3745.88,0.006],[3745.87,0.012],[3745.84,0.012]],[[3745.96,20.546],[3745.98,0.013],[3746.0,0.006],[3746.01,0.006],[3746.04,0.023]]]
["binance-futures","ETHUSDT",1733821040894,[[3745.83,62.418],[3745.81,2.941],[3745.8,0.006],[3745.79,0.21],[3745.78,2.001]],[[3745.84,4.573],[3745.86,0.006],[3745.87,0.006],[3745.89,0.074],[3745.9,0.006]]]
["binance-futures","ETHUSDT",1733821090152,[[3743.92,112.926],[3743.91,1.353],[3743.9,5.161],[3743.87,0.006],[3743.86,25.04]],[[3743.93,5.695],[3743.94,0.006],[3743.95,0.01],[3743.96,4.376],[3744.0,0.019]]]
["binance-futures","ETHUSDT",1733821108720,[[3743.12,7.882],[3743.1,0.023],[3743.08,0.006],[3743.04,0.007],[3742.93,3.784]],[[3743.13,117.053],[3743.15,0.006],[3743.16,0.006],[3743.19,0.03],[3743.2,0.007]]]
["binance-futures","ETHUSDT",1733821184538,[[3742.22,3.748],[3742.2,0.013],[3742.19,0.006],[3742.18,0.04],[3742.15,0.006]],[[3742.23,127.708],[3742.25,0.032],[3742.26,0.012],[3742.3,0.487],[3742.31,0.006]]]
["binance-futures","ETHUSDT",1733821211043,[[3744.25,45.184],[3744.24,2.581],[3744.17,0.018],[3744.16,0.006],[3744.15,0.013]],[[3744.26,31.205],[3744.34,0.012],[3744.35,0.006],[3744.37,1.347],[3744.38,0.012]]]
["binance-futures","ETHUSDT",1733821275724,[[3746.65,35.016],[3746.64,5.788],[3746.62,0.046],[3746.61,0.013],[3746.6,0.019]],[[3746.66,31.039],[3746.68,0.006],[3746.7,0.007],[3746.72,0.012],[3746.74,0.006]]]
["binance-futures","ETHUSDT",1733821281469,[[3747.09,39.997],[3747.08,5.801],[3747.07,0.006],[3747.01,0.012],[3747.0,0.54]],[[3747.1,28.045],[3747.12,0.011],[3747.13,2.499],[3747.14,2.01],[3747.2,0.024]]]
["binance-futures","ETHUSDT",1733821343725,[[3744.7,81.94],[3744.69,0.006],[3744.68,0.006],[3744.67,0.419],[3744.66,1.336]],[[3744.71,2.742],[3744.72,0.006],[3744.73,0.012],[3744.77,0.006],[3744.82,0.151]]]
["binance-futures","ETHUSDT",1733821392077,[[3745.4,0.012]],[[3745.43,35.337],[3745.44,94.122],[3745.47,0.01],[3745.48,15.635],[3745.49,1.887]]]
["binance-futures","ETHUSDT",1733821441538,[[3742.71,27.231],[3742.68,0.012],[3742.66,0.01],[3742.65,8.963],[3742.64,1.348]],[[3742.72,16.373],[3742.74,0.098],[3742.76,0.009],[3742.78,0.012],[3742.79,0.25]]]
["binance-futures","ETHUSDT",1733821458921,[[3739.99,121.312],[3739.98,46.744],[3739.97,7.261],[3739.96,0.01],[3739.95,0.007]],[[3740.0,0.637],[3740.04,0.013],[3740.11,0.006],[3740.13,0.078],[3740.14,0.012]]]
["binance-futures","ETHUSDT",1733821508381,[[3742.9,23.319],[3742.89,4.056],[3742.88,0.04],[3742.86,0.006],[3742.83,0.006]],[[3742.91,21.391],[3742.93,0.006],[3742.94,0.26],[3742.96,0.006],[3742.97,0.006]]]
["binance-futures","ETHUSDT",1733821568705,[[3752.32,107.89],[3752.31,1.022],[3752.28,4.438],[3752.27,0.006],[3752.26,8.1]],[[3752.33,15.683],[3752.34,1.574],[3752.48,0.017],[3752.52,0.078],[3752.55,0.026]]]
["binance-futures","ETHUSDT",1733821615197,[[3752.95,19.469],[3752.94,0.024],[3752.93,0.04],[3752.91,0.006],[3752.89,1.721]],[[3752.96,11.43],[3752.97,0.006],[3752.99,0.008],[3753.01,0.006],[3753.03,0.006]]]
["binance-futures","ETHUSDT",1733821654552,[[3757.84,5.552],[3757.82,0.006],[3757.81,0.006],[3757.78,0.006],[3757.77,0.006]],[[3757.85,32.582],[3757.86,0.007],[3757.87,0.006],[3757.88,17.939],[3757.93,0.061]]]
["binance-futures","ETHUSDT",1733821679798,[[3757.0,6.488],[3756.98,0.046],[3756.81,0.006],[3756.72,0.006],[3756.68,0.046]],[[3757.01,81.145],[3757.02,4.403],[3757.04,1.073],[3757.05,0.784],[3757.06,4.129]]]
["binance-futures","ETHUSDT",1733821726738,[[3755.55,0.082],[3755.51,0.006],[3755.45,0.675],[3755.44,4.873],[3755.43,2.002]],[[3755.57,1.1],[3755.58,1.804],[3755.6,1.804],[3755.63,0.547],[3755.65,6.874]]]
["binance-futures","ETHUSDT",1733821774743,[],[[3754.84,67.229],[3754.85,9.175],[3754.86,9.948],[3754.87,0.006],[3754.88,0.006]]]
["binance-futures","ETHUSDT",1733821793023,[[3752.68,25.234],[3752.67,0.006],[3752.66,0.006],[3752.65,1.344],[3752.63,0.672]],[[3752.69,7.845],[3752.75,0.007],[3752.76,0.316],[3752.77,0.006],[3752.88,0.012]]]
["binance-futures","ETHUSDT",1733821841568,[[3756.45,10.768],[3756.42,0.046],[3756.41,0.348],[3756.37,0.059],[3756.27,2.89]],[[3756.46,28.576],[3756.49,0.006],[3756.5,0.006],[3756.53,0.006],[3756.54,0.006]]]
["binance-futures","ETHUSDT",1733821882001,[[3757.84,2.001],[3757.82,0.062],[3757.74,0.017],[3757.73,0.006],[3757.71,0.012]],[[3757.9,32.891],[3757.92,1.627],[3757.93,45.016],[3757.94,116.819],[3757.95,69.277]]]
["binance-futures","ETHUSDT",1733821949862,[[3762.25,28.37],[3762.17,1.156],[3762.14,4.052],[3762.1,0.006],[3762.08,0.067]],[[3762.26,67.583],[3762.27,0.847],[3762.28,0.006],[3762.3,0.006],[3762.34,0.006]]]
["binance-futures","ETHUSDT",1733821998903,[[3763.66,29.589],[3763.64,0.006],[3763.63,2.674],[3763.62,0.053],[3763.61,0.67]],[[3763.67,50.967],[3763.71,0.006],[3763.73,1.496],[3763.75,0.006],[3763.8,0.2]]]
["binance-futures","ETHUSDT",1733822016731,[[3763.69,25.7],[3763.68,1.15],[3763.58,0.03],[3763.57,22.32]],[[3763.7,47.037],[3763.71,0.006],[3763.78,0.252],[3763.88,0.012],[3764.04,0.04]]]
["binance-futures","ETHUSDT",1733822064095,[[3762.3,38.703],[3762.29,0.006],[3762.28,1.34],[3762.25,0.496],[3762.22,3.237]],[[3762.31,4.018],[3762.32,0.006],[3762.35,0.109],[3762.36,0.006],[3762.38,0.006]]]
["binance-futures","ETHUSDT",1733822117226,[[3761.57,14.911],[3761.56,0.006],[3761.54,0.006],[3761.52,0.016],[3761.51,0.011]],[[3761.6,27.616],[3761.61,44.336],[3761.62,7.544],[3761.63,7.21],[3761.65,8.709]]]
["binance-futures","ETHUSDT",1733822172297,[[3759.38,35.344],[3759.3,0.013],[3759.29,0.006],[3759.24,1.341],[3759.21,1.367]],[[3759.39,76.111],[3759.41,0.006],[3759.43,0.006],[3759.47,0.006],[3759.54,3.917]]]
["binance-futures","ETHUSDT",1733822219920,[[3757.2,25.506],[3757.18,0.006],[3757.17,1.354],[3757.16,2.911],[3757.14,0.671]],[[3757.21,10.116],[3757.25,0.012],[3757.27,0.006],[3757.29,0.006],[3757.32,2.667]]]
["binance-futures","ETHUSDT",1733822237549,[[3756.0,59.955],[3755.99,1.349],[3755.98,0.046],[3755.97,1.099],[3755.95,0.068]],[[3756.01,8.363],[3756.03,0.006],[3756.04,0.006],[3756.07,0.006],[3756.08,0.006]]]
["binance-futures","ETHUSDT",1733822283348,[[3757.69,91.504],[3757.68,0.007],[3757.67,0.006],[3757.66,0.006],[3757.63,0.016]],[[3757.7,4.365],[3757.73,0.006],[3757.8,0.006],[3757.84,1.075],[3757.88,0.013]]]
["binance-futures","ETHUSDT",1733822328180,[[3756.55,46.862],[3756.54,0.006],[3756.48,0.393],[3756.47,0.439],[3756.46,0.01]],[[3756.56,29.022],[3756.57,0.856],[3756.59,2.525],[3756.61,0.006],[3756.63,0.006]]]
["binance-futures","ETHUSDT",1733822348282,[[3756.95,30.88],[3756.93,1.301],[3756.9,0.067],[3756.87,0.019],[3756.83,0.006]],[[3756.96,54.439],[3756.97,2.511],[3757.03,3.408],[3757.04,5.77],[3757.06,0.649]]]
["binance-futures","ETHUSDT",1733822397716,[[3756.54,20.335],[3756.53,0.006],[3756.51,0.006],[3756.5,0.006],[3756.49,0.006]],[[3756.55,38.807],[3756.56,1.081],[3756.61,0.47],[3756.62,1.332],[3756.63,0.006]]]
["binance-futures","ETHUSDT",1733822459314,[[3759.7,60.985],[3759.68,0.013],[3759.66,0.006]],[[3759.71,14.758],[3759.73,0.05],[3759.75,7.525],[3759.76,0.056],[3759.79,0.006]]]
["binance-futures","ETHUSDT",1733822507557,[[3761.8,18.92],[3761.76,0.007],[3761.75,0.006],[3761.73,0.282],[3761.67,0.006]],[[3761.81,58.166],[3761.85,0.006],[3761.93,5.324],[3762.11,2.103],[3762.14,6.727]]]
["binance-futures","ETHUSDT",1733822556273,[[3755.49,35.478],[3755.47,0.007],[3755.45,0.006],[3755.44,0.006],[3755.41,1.423]],[[3755.5,19.041],[3755.51,0.127],[3755.55,0.006],[3755.56,0.006],[3755.58,0.012]]]
["binance-futures","ETHUSDT",1733822602518,[[3754.39,0.607],[3754.36,0.006],[3754.35,0.006],[3754.32,0.006],[3754.31,0.006]],[[3754.4,36.353],[3754.41,0.112],[3754.42,0.006],[3754.47,0.016],[3754.48,8.721]]]
["binance-futures","ETHUSDT",1733822623511,[[3753.62,17.495],[3753.61,0.538],[3753.6,0.03],[3753.56,0.036],[3753.54,0.019]],[[3753.63,21.924],[3753.64,0.042],[3753.66,0.215],[3753.68,0.006],[3753.7,0.006]]]
["binance-futures","ETHUSDT",1733822671814,[[3754.34,85.044],[3754.33,1.661],[3754.32,1.338],[3754.31,0.006],[3754.29,0.006]],[[3754.35,11.373],[3754.36,0.011],[3754.4,0.013],[3754.42,0.297],[3754.43,0.006]]]
["binance-futures","ETHUSDT",1733822733513,[[3752.75,24.943],[3752.71,0.006],[3752.7,0.006],[3752.69,0.007],[3752.67,0.018]],[[3752.76,54.719],[3752.77,0.006],[3752.78,0.021],[3752.8,0.006],[3752.81,0.006]]]
["binance-futures","ETHUSDT",1733822739125,[[3752.57,42.542],[3752.56,1.142],[3752.55,0.006],[3752.52,0.006],[3752.51,0.016]],[[3752.58,17.793],[3752.59,2.016],[3752.61,1.453],[3752.62,0.006],[3752.65,0.006]]]
["binance-futures","ETHUSDT",1733822824035,[[3750.08,29.171],[3750.07,7.167],[3750.04,0.006],[3750.03,0.031],[3750.02,6.024]],[[3750.09,48.919],[3750.1,0.006],[3750.11,0.006],[3750.12,0.006],[3750.13,0.006]]]
["binance-futures","ETHUSDT",1733822853804,[[3747.96,20.307],[3747.95,0.011],[3747.93,0.071],[3747.92,0.113],[3747.9,0.006]],[[3747.97,111.673],[3747.98,1.411],[3747.99,0.852],[3748.0,5.586],[3748.03,0.006]]]
["binance-futures","ETHUSDT",1733822904023,[[3748.82,13.262],[3748.81,10.664],[3748.8,0.006],[3748.74,0.006],[3748.73,0.006]],[[3748.83,49.814],[3748.84,0.281],[3748.85,0.833],[3748.86,40.554],[3748.87,0.027]]]
["binance-futures","ETHUSDT",1733822923065,[[3748.7,148.361],[3748.69,1.947],[3748.68,0.006],[3748.66,9.075],[3748.65,26.414]],[[3748.71,3.462],[3748.72,0.017],[3748.79,0.006],[3748.82,1.396],[3748.83,0.221]]]
["binance-futures","ETHUSDT",1733822972923,[[3748.0,98.888],[3747.99,0.124],[3747.97,0.023],[3747.96,0.006],[3747.94,0.174]],[[3748.01,22.763],[3748.02,0.096],[3748.03,0.006],[3748.04,0.006],[3748.06,0.086]]]
["binance-futures","ETHUSDT",1733823021798,[[3749.22,17.433],[3749.21,0.006],[3749.19,0.006],[3749.18,0.006],[3749.06,0.006]],[[3749.23,52.949],[3749.24,0.006],[3749.27,0.006],[3749.28,0.006],[3749.29,11.724]]]
["binance-futures","ETHUSDT",1733823082070,[[3746.51,0.899],[3746.5,0.074],[3746.43,0.08],[3746.42,0.056],[3746.4,0.047]],[[3746.52,75.989],[3746.54,0.006],[3746.56,0.006],[3746.57,0.085],[3746.58,0.01]]]
["binance-futures","ETHUSDT",1733823131350,[[3750.61,1.418],[3750.59,0.006],[3750.57,0.03],[3750.56,0.006],[3750.55,0.517]],[[3750.62,27.248],[3750.64,1.959],[3750.66,7.539],[3750.67,19.251],[3750.68,71.813]]]
["binance-futures","ETHUSDT",1733823149104,[[3750.93,1.623],[3750.91,0.006],[3750.9,0.007],[3750.89,0.217],[3750.87,0.019]],[[3750.94,59.328],[3750.95,0.92],[3750.97,0.006],[3751.0,0.013],[3751.02,0.006]]]
["binance-futures","ETHUSDT",1733823198500,[[3753.29,33.265],[3753.28,1.008],[3753.24,1.333],[3753.2,1.066],[3753.11,20.0]],[[3753.3,0.071],[3753.33,0.068],[3753.34,0.011],[3753.39,2.521],[3753.4,0.572]]]
["binance-futures","ETHUSDT",1733823248406,[],[[3753.38,35.233],[3753.4,0.006],[3753.41,0.01],[3753.42,18.681],[3753.43,0.01]]]
["binance-futures","ETHUSDT",1733823300499,[[3752.28,56.753],[3752.26,0.006],[3752.25,0.006],[3752.22,0.006],[3752.21,0.43]],[[3752.29,0.694],[3752.3,0.04],[3752.31,0.007],[3752.32,0.013],[3752.35,0.017]]]
["binance-futures","ETHUSDT",1733823315770,[[3751.28,21.697],[3751.27,0.011],[3751.2,0.211],[3751.07,1.567],[3750.99,0.03]],[[3751.29,99.991],[3751.31,0.006],[3751.34,0.006],[3751.35,0.023],[3751.37,14.173]]]
["binance-futures","ETHUSDT",1733823376980,[[3755.64,2.492],[3755.57,0.006],[3755.53,0.012],[3755.52,0.007],[3755.51,0.006]],[[3755.65,100.332],[3755.67,2.013],[3755.68,1.332],[3755.69,0.006],[3755.71,0.006]]]
["binance-futures","ETHUSDT",1733823427682,[[3757.99,79.502],[3757.98,1.491],[3757.97,0.006],[3757.96,1.156],[3757.95,1.699]],[[3758.0,30.705],[3758.01,0.007],[3758.02,0.119],[3758.03,0.036],[3758.04,0.012]]]
["binance-futures","ETHUSDT",1733823477539,[[3755.71,20.241],[3755.68,0.017],[3755.64,0.006],[3755.63,0.012]],[[3755.72,25.95],[3755.74,0.006],[3755.77,0.006],[3755.78,0.006],[3755.79,4.687]]]
["binance-futures","ETHUSDT",1733823521120,[[3754.79,96.421],[3754.78,0.951],[3754.77,2.789],[3754.76,0.006],[3754.74,4.506]],[[3754.8,0.844],[3754.85,0.018],[3754.87,0.006],[3754.88,0.006],[3754.91,0.017]]]
["binance-futures","ETHUSDT",1733823545729,[[3753.69,1.215],[3753.65,0.006],[3753.64,0.006],[3753.61,0.012],[3753.5,0.006]],[[3753.7,44.42],[3753.71,0.006],[3753.72,0.006],[3753.73,0.011],[3753.74,0.006]]]
["binance-futures","ETHUSDT",1733823594461,[[3748.29,37.424],[3748.27,0.006],[3748.25,0.006],[3748.24,0.006],[3748.23,0.006]],[[3748.3,13.143],[3748.32,0.098],[3748.34,0.006],[3748.38,0.018],[3748.44,0.006]]]
["binance-futures","ETHUSDT",1733823656596,[[3747.84,34.744],[3747.83,1.674],[3747.82,0.013],[3747.76,0.006],[3747.69,0.006]],[[3747.85,13.644],[3747.86,0.037],[3747.87,0.009],[3747.88,0.189],[3747.89,0.055]]]
["binance-futures","ETHUSDT",1733823705079,[[3743.99,46.165],[3743.97,0.423],[3743.96,1.368],[3743.95,0.018],[3743.76,2.585]],[[3744.0,35.914],[3744.01,0.006],[3744.02,0.013],[3744.03,0.091],[3744.08,0.012]]]
["binance-futures","ETHUSDT",1733823723306,[[3740.77,2.437],[3740.76,0.109],[3740.72,0.077],[3740.5,2.428],[3740.42,0.056]],[[3740.78,63.057],[3740.79,0.006],[3740.8,0.007],[3740.82,0.012],[3740.87,33.921]]]
["binance-futures","ETHUSDT",1733823772918,[[3739.99,67.677],[3739.98,6.758],[3739.97,1.349],[3739.95,0.043]],[[3740.0,1.367],[3740.03,0.012],[3740.09,0.446],[3740.11,0.915],[3740.12,3.504]]]
["binance-futures","ETHUSDT",1733823819353,[[3743.33,10.529],[3743.31,2.338],[3743.25,0.006],[3743.19,0.006],[3743.14,0.04]],[[3743.34,77.394],[3743.37,0.016],[3743.38,4.816],[3743.39,7.039],[3743.4,0.007]]]
["binance-futures","ETHUSDT",1733823838511,[[3740.99,31.92],[3740.98,0.012],[3740.95,0.006],[3740.94,0.006],[3740.91,0.025]],[[3741.0,1.767],[3741.01,0.012],[3741.08,0.012],[3741.1,0.511],[3741.18,0.146]]]
["binance-futures","ETHUSDT",1733823888210,[[3739.21,56.85],[3739.18,0.012],[3739.16,0.331],[3739.13,0.01]],[[3739.22,16.271],[3739.23,0.009],[3739.24,2.289],[3739.25,0.006],[3739.26,0.012]]]
["binance-futures","ETHUSDT",1733823949464,[[3740.83,77.903],[3740.8,0.015],[3740.79,0.006],[3740.76,0.006],[3740.73,0.327]],[[3740.84,2.589],[3740.85,0.007],[3740.87,0.144],[3740.9,0.006],[3740.91,8.472]]]
["binance-futures","ETHUSDT",1733823993472,[[3743.13,62.704],[3743.09,0.006],[3743.08,0.006],[3743.05,0.006],[3743.03,1.097]],[[3743.14,25.394],[3743.15,0.027],[3743.16,0.088],[3743.17,0.057],[3743.22,0.228]]]
["binance-futures","ETHUSDT",1733824047291,[[3742.44,23.088],[3742.26,0.018],[3742.2,0.556],[3742.18,1.584],[3742.17,1.337]],[[3742.45,47.023],[3742.48,1.086],[3742.5,0.007],[3742.51,0.012],[3742.53,2.727]]]
["binance-futures","ETHUSDT",1733824066349,[[3742.58,58.982],[3742.57,0.811],[3742.56,0.006],[3742.53,0.018],[3742.52,0.018]],[[3742.59,0.326],[3742.66,0.508],[3742.69,0.822],[3742.7,0.012],[3742.85,1.087]]]
["binance-futures","ETHUSDT",1733824116020,[[3743.13,23.369],[3743.1,0.007],[3743.05,0.006],[3743.03,0.682],[3743.02,1.336]],[[3743.14,54.818],[3743.15,0.023],[3743.19,0.152],[3743.24,0.08],[3743.27,0.006]]]
["binance-futures","ETHUSDT",1733824166429,[[3744.49,30.224],[3744.48,0.006],[3744.47,0.006],[3744.44,0.013],[3744.41,0.006]],[[3744.5,19.243],[3744.51,0.006],[3744.52,0.279],[3744.54,0.028],[3744.55,3.411]]]
["binance-futures","ETHUSDT",1733824231466,[[3744.99,73.123],[3744.97,0.006],[3744.96,0.006],[3744.93,0.006],[3744.92,0.006]],[[3745.0,31.715],[3745.01,0.067],[3745.03,0.012],[3745.05,0.536],[3745.08,0.016]]]
["binance-futures","ETHUSDT",1733824253849,[[3746.5,25.615],[3746.47,0.006],[3746.45,0.006],[3746.43,0.012],[3746.37,0.006]],[[3746.51,60.016],[3746.52,0.007],[3746.53,0.006],[3746.54,0.006],[3746.56,0.006]]]
["binance-futures","ETHUSDT",1733824300207,[[3744.42,1.982],[3744.4,0.012],[3744.34,0.006],[3744.33,0.006],[3744.32,0.012]],[[3744.43,46.13],[3744.45,0.279],[3744.46,0.01],[3744.48,0.006],[3744.49,2.009]]]
["binance-futures","ETHUSDT",1733824350817,[[3746.6,91.953],[3746.59,0.537],[3746.58,0.006],[3746.56,0.017],[3746.55,3.381]],[[3746.61,8.734],[3746.69,0.017],[3746.7,0.05],[3746.78,0.261],[3746.79,0.206]]]
["binance-futures","ETHUSDT",1733824400526,[[3746.07,2.371],[3746.06,0.034],[3746.05,0.006],[3746.03,0.228],[3746.01,0.024]],[[3746.08,39.781],[3746.12,0.006],[3746.15,0.006],[3746.16,1.091],[3746.21,0.02]]]
["binance-futures","ETHUSDT",1733824419559,[[3746.92,21.93],[3746.88,0.012],[3746.84,0.012],[3746.82,0.774],[3746.69,0.366]],[[3746.93,45.853],[3746.94,1.408],[3746.95,0.451],[3746.96,1.068],[3746.97,0.136]]]
["binance-futures","ETHUSDT",1733824480105,[[3746.24,3.695],[3746.21,0.006],[3746.2,0.006],[3746.19,0.006],[3746.17,0.006]],[[3746.25,64.334],[3746.26,2.641],[3746.27,0.006],[3746.28,0.01],[3746.29,14.783]]]
["binance-futures","ETHUSDT",1733824522626,[[3746.8,47.695],[3746.77,0.006],[3746.76,0.012],[3746.74,2.68],[3746.73,0.012]],[[3746.81,19.263],[3746.83,0.459],[3746.84,0.006],[3746.87,0.012],[3746.89,0.016]]]
["binance-futures","ETHUSDT",1733824589472,[[3745.2,135.564],[3745.19,13.48],[3745.18,30.325],[3745.17,1.224],[3745.16,10.631]],[[3745.21,38.957],[3745.22,3.761],[3745.29,0.006],[3745.3,0.017],[3745.33,0.012]]]
["binance-futures","ETHUSDT",1733824639678,[[3745.46,49.144],[3745.44,0.006],[3745.42,1.017],[3745.38,0.012],[3745.37,0.834]],[[3745.47,41.334],[3745.48,0.006],[3745.55,0.012],[3745.56,0.006],[3745.59,0.006]]]
["binance-futures","ETHUSDT",1733824658747,[[3747.85,48.152],[3747.84,0.354],[3747.82,3.393],[3747.81,0.006],[3747.8,0.92]],[[3747.86,23.179],[3747.87,0.075],[3747.88,0.076],[3748.04,0.019],[3748.09,0.04]]]
["binance-futures","ETHUSDT",1733824707753,[[3749.35,14.726],[3749.34,0.007],[3749.32,0.006],[3749.29,0.006],[3749.28,0.006]],[[3749.36,67.921],[3749.37,0.341],[3749.38,0.006],[3749.39,0.006],[3749.41,1.334]]]
["binance-futures","ETHUSDT",1733824744768,[[3751.21,599.605],[3751.2,30.287],[3751.19,0.011],[3751.17,0.006],[3751.16,0.006]],[[3751.22,32.655],[3751.23,0.017],[3751.25,0.021],[3751.26,0.006],[3751.27,0.006]]]
["binance-futures","ETHUSDT",1733824824018,[[3754.42,52.922],[3754.4,0.006],[3754.37,2.675],[3754.36,0.006],[3754.35,0.006]],[[3754.43,7.54],[3754.44,0.006],[3754.47,0.006],[3754.49,0.006],[3754.5,0.006]]]
["binance-futures","ETHUSDT",1733824828882,[[3754.75,69.652],[3754.74,2.607],[3754.68,2.663],[3754.67,0.006],[3754.66,0.006]],[[3754.76,11.706],[3754.77,0.006],[3754.78,0.011],[3754.79,0.071],[3754.8,0.368]]]
["binance-futures","ETHUSDT",1733824891755,[[3752.75,2.929],[3752.74,0.011],[3752.72,2.899],[3752.7,0.006],[3752.66,0.013]],[[3752.76,108.226],[3752.77,0.016],[3752.78,3.057],[3752.79,1.333],[3752.8,0.006]]]
["binance-futures","ETHUSDT",1733824941005,[[3752.21,2.37],[3752.2,1.977],[3752.13,0.017],[3752.11,0.006],[3752.08,0.016]],[[3752.22,139.273],[3752.24,0.013],[3752.25,0.006],[3752.27,2.016],[3752.28,0.039]]]
["binance-futures","ETHUSDT",1733824967937,[[3755.38,57.91],[3755.36,0.006],[3755.34,0.64],[3755.21,0.006],[3755.08,0.998]],[[3755.39,8.711],[3755.44,0.134],[3755.49,0.333],[3755.5,2.908],[3755.52,0.026]]]
["binance-futures","ETHUSDT",1733825008660,[[3757.16,19.07],[3757.14,0.006],[3757.11,0.027],[3757.1,5.323],[3757.09,2.658]],[[3757.17,23.505],[3757.21,0.006],[3757.23,0.006],[3757.25,0.012],[3757.27,0.02]]]
["binance-futures","ETHUSDT",1733825057498,[],[[3759.82,13.664],[3759.87,13.664],[3759.91,28.652],[3759.92,18.882],[3759.93,25.192]]]
["binance-futures","ETHUSDT",1733825107377,[[3759.99,63.979],[3759.98,0.006],[3759.96,0.006],[3759.95,0.006],[3759.92,0.006]],[[3760.0,10.741],[3760.06,0.078],[3760.09,0.006],[3760.1,0.006],[3760.12,0.006]]]
["binance-futures","ETHUSDT",1733825168924,[[3755.7,104.364],[3755.69,5.279],[3755.68,64.597],[3755.67,8.1],[3755.66,0.006]],[[3755.71,0.223],[3755.73,0.006],[3755.77,0.006],[3755.79,0.006],[3755.8,0.006]]]
["binance-futures","ETHUSDT",1733825187401,[[3757.03,42.607],[3757.0,1.53],[3756.99,4.02],[3756.98,0.006],[3756.95,0.006]],[[3757.04,1.04],[3757.06,0.006],[3757.08,0.006],[3757.1,0.006],[3757.12,0.013]]]
["binance-futures","ETHUSDT",1733825237822,[[3757.96,93.235],[3757.93,0.006],[3757.92,0.006],[3757.91,2.524],[3757.9,0.04]],[[3757.97,13.704],[3758.0,0.097],[3758.01,0.006],[3758.02,0.006],[3758.04,0.006]]]
["binance-futures","ETHUSDT",1733825287983,[[3759.81,11.474],[3759.8,5.717],[3759.77,0.006],[3759.76,0.006],[3759.74,0.006]],[[3759.82,80.569],[3759.84,0.437],[3759.86,0.006],[3759.87,0.04],[3759.88,0.104]]]
["binance-futures","ETHUSDT",1733825338354,[[3758.3,25.562],[3758.29,0.464],[3758.27,0.006],[3758.26,0.006],[3758.24,0.007]],[[3758.31,31.534],[3758.32,0.213],[3758.34,0.006],[3758.36,0.006],[3758.37,0.413]]]
["binance-futures","ETHUSDT",1733825404197,[[3757.53,36.37],[3757.52,3.917],[3757.45,0.234],[3757.44,0.006],[3757.43,0.006]],[[3757.54,47.84],[3757.55,0.006],[3757.61,0.057],[3757.62,0.006],[3757.63,0.866]]]
["binance-futures","ETHUSDT",1733825409065,[],[[3756.77,10.052],[3756.78,9.01],[3756.79,10.8],[3756.8,4.5],[3756.81,16.65]]]
["binance-futures","ETHUSDT",1733825496090,[[3758.09,8.486],[3758.08,1.348],[3758.05,0.069],[3758.03,0.006],[3758.01,0.012]],[[3758.1,59.386],[3758.11,0.006],[3758.15,1.348],[3758.17,0.006],[3758.18,0.04]]]
["binance-futures","ETHUSDT",1733825524332,[],[[3758.97,61.356],[3759.03,0.2],[3759.04,3.522],[3759.05,4.51],[3759.07,38.11]]]
["binance-futures","ETHUSDT",1733825575349,[[3760.68,70.825],[3760.66,0.007],[3760.65,0.277],[3760.64,0.013],[3760.62,0.006]],[[3760.69,1.85],[3760.7,0.006],[3760.73,0.006],[3760.74,0.006],[3760.76,0.125]]]
["binance-futures","ETHUSDT",1733825593389,[[3768.69,64.341],[3768.68,0.415],[3768.66,1.327],[3768.64,0.006],[3768.61,0.012]],[[3768.7,6.637],[3768.75,0.595],[3768.76,0.006],[3768.78,0.091],[3768.84,0.012]]]
["binance-futures","ETHUSDT",1733825641068,[[3765.98,55.518],[3765.97,1.497],[3765.95,1.328],[3765.94,0.006],[3765.78,8.528]],[[3765.99,19.503],[3766.0,0.102],[3766.01,0.007],[3766.04,0.142],[3766.05,0.235]]]
["binance-futures","ETHUSDT",1733825716483,[[3769.24,28.689],[3769.22,0.285],[3769.21,0.006],[3769.2,1.07],[3769.19,0.006]],[[3769.25,2.952],[3769.27,0.006],[3769.28,0.015],[3769.29,0.006],[3769.31,0.006]]]
["binance-futures","ETHUSDT",1733825750355,[[3766.22,20.724],[3766.21,0.038],[3766.2,0.016],[3766.18,0.013],[3766.16,1.08]],[[3766.23,36.884],[3766.26,1.339],[3766.27,0.006],[3766.28,0.012],[3766.32,0.006]]]
["binance-futures","ETHUSDT",1733825798582,[[3771.14,108.107],[3771.12,1.087],[3771.1,0.342],[3771.09,0.006],[3771.08,2.5]],[[3771.15,12.643],[3771.2,0.247],[3771.25,1.728],[3771.26,0.024],[3771.3,0.257]]]
["binance-futures","ETHUSDT",1733825816971,[[3771.23,73.668],[3771.2,0.013],[3771.19,0.016],[3771.18,3.214],[3771.17,20.0]],[[3771.24,0.177],[3771.26,0.006],[3771.3,0.006],[3771.31,0.007],[3771.34,0.006]]]
["binance-futures","ETHUSDT",1733825864273,[[3771.72,30.263],[3771.7,0.006],[3771.69,0.006],[3771.67,1.337],[3771.66,0.006]],[[3771.73,21.349],[3771.75,0.109],[3771.77,0.006],[3771.79,0.013],[3771.8,0.006]]]
["binance-futures","ETHUSDT",1733825912788,[[3769.5,22.514],[3769.49,7.569],[3769.42,0.006],[3769.41,0.045],[3769.4,0.017]],[[3769.51,13.276],[3769.52,5.011],[3769.53,0.006],[3769.55,0.104],[3769.59,0.012]]]
["binance-futures","ETHUSDT",1733825944614,[[3766.21,0.785],[3766.2,0.006],[3766.18,0.007],[3766.16,0.006],[3766.13,0.006]],[[3766.22,31.199],[3766.23,0.075],[3766.24,0.58],[3766.25,1.328],[3766.27,0.006]]]
["binance-futures","ETHUSDT",1733825979471,[[3762.82,13.119],[3762.8,3.882],[3762.78,3.881],[3762.77,4.089],[3762.76,61.684]],[[3762.83,0.866],[3762.84,2.658],[3762.85,0.241],[3762.87,0.006],[3762.95,0.018]]]
["binance-futures","ETHUSDT",1733826028330,[[3762.2,34.34],[3762.18,0.006],[3762.16,0.006],[3762.15,0.013],[3762.14,0.006]],[[3762.21,10.116],[3762.27,0.006],[3762.28,0.006],[3762.3,0.017],[3762.32,1.079]]]
["binance-futures","ETHUSDT",1733826091732,[[3761.96,63.047],[3761.95,0.54],[3761.94,0.01],[3761.93,7.035],[3761.92,1.35]],[[3761.97,14.996],[3761.98,0.006],[3762.0,0.006],[3762.02,0.006],[3762.04,0.328]]]
["binance-futures","ETHUSDT",1733826140685,[[3761.62,52.303],[3761.61,0.04],[3761.54,2.63],[3761.53,12.893],[3761.52,1.086]],[[3761.63,2.574],[3761.64,0.006],[3761.66,0.006],[3761.68,0.006],[3761.69,1.269]]]
["binance-futures","ETHUSDT",1733826165689,[[3761.86,43.586],[3761.85,0.007],[3761.84,0.046],[3761.82,0.006],[3761.8,0.006]],[[3761.87,16.853],[3761.96,0.006],[3762.0,0.012],[3762.02,0.463],[3762.04,0.006]]]
["binance-futures","ETHUSDT",1733826211664,[[3759.58,5.933],[3759.57,1.549],[3759.25,0.023],[3759.22,1.433],[3759.2,0.587]],[[3759.59,76.411],[3759.6,10.325],[3759.61,0.025],[3759.62,25.023],[3759.63,14.622]]]
["binance-futures","ETHUSDT",1733826259736,[[3759.18,34.509],[3759.17,0.006],[3759.16,0.006],[3759.14,0.006],[3759.13,0.006]],[[3759.19,24.178],[3759.22,1.096],[3759.23,6.533],[3759.24,0.006],[3759.27,0.023]]]
["binance-futures","ETHUSDT",1733826325779,[[3760.54,70.526],[3760.53,4.839],[3760.51,0.006],[3760.49,0.006],[3760.47,0.006]],[[3760.55,14.164],[3760.59,0.031],[3760.6,0.274],[3760.63,0.006],[3760.64,0.008]]]
["binance-futures","ETHUSDT",1733826378044,[[3761.5,54.81],[3761.43,0.012],[3761.42,0.046],[3761.41,0.006],[3761.4,0.55]],[[3761.51,0.6],[3761.53,0.006],[3761.55,0.006],[3761.57,0.012],[3761.59,0.012]]]
["binance-futures","ETHUSDT",1733826394932,[[3762.6,0.307],[3762.59,0.006],[3762.56,0.211],[3762.55,0.056],[3762.54,0.013]],[[3762.61,101.147],[3762.62,0.006],[3762.66,0.006],[3762.68,0.006],[3762.9,0.545]]]
["binance-futures","ETHUSDT",1733826448235,[[3757.73,99.149],[3757.71,0.006],[3757.7,1.342],[3757.68,3.405],[3757.6,0.109]],[[3757.74,21.412],[3757.76,0.007],[3757.77,0.006],[3757.78,1.039],[3758.02,0.028]]]
["binance-futures","ETHUSDT",1733826498870,[[3757.54,52.285],[3757.52,0.006],[3757.51,0.006],[3757.5,0.154],[3757.48,0.006]],[[3757.55,28.815],[3757.57,0.006],[3757.58,0.006],[3757.6,0.105],[3757.61,0.006]]]
["binance-futures","ETHUSDT",1733826517826,[[3759.02,78.718],[3759.01,2.625],[3759.0,0.007],[3758.98,0.006],[3758.96,1.064]],[[3759.03,10.742],[3759.05,0.827],[3759.11,0.006],[3759.12,0.02],[3759.15,0.019]]]
["binance-futures","ETHUSDT",1733826567389,[[3755.11,48.427],[3755.08,0.006],[3755.06,0.399],[3755.05,1.332],[3755.03,0.012]],[[3755.12,1.76],[3755.13,0.007],[3755.14,0.006],[3755.17,0.006],[3755.18,0.006]]]
["binance-futures","ETHUSDT",1733826619518,[[3756.47,45.317],[3756.45,0.007],[3756.43,0.006],[3756.42,0.006],[3756.4,1.075]],[[3756.48,9.464],[3756.49,0.006],[3756.52,0.006],[3756.53,0.006],[3756.55,0.57]]]
["binance-futures","ETHUSDT",1733826659207,[[3759.2,9.614],[3759.17,0.006],[3759.13,0.067],[3759.12,0.006],[3759.06,3.861]],[[3759.21,90.416],[3759.22,8.117],[3759.24,0.006],[3759.26,0.287],[3759.27,0.041]]]
["binance-futures","ETHUSDT",1733826733739,[[3760.84,24.592],[3760.83,0.026],[3760.81,0.407],[3760.8,1.344],[3760.79,0.029]],[[3760.85,16.267],[3760.88,0.006],[3760.89,0.006],[3760.93,0.012],[3761.04,1.081]]]
["binance-futures","ETHUSDT",1733826752581,[[3761.63,0.721],[3761.62,0.223],[3761.55,0.013],[3761.54,0.006],[3761.49,0.017]],[[3761.64,196.287],[3761.65,7.767],[3761.66,13.509],[3761.68,1.07],[3761.69,0.04]]]
["binance-futures","ETHUSDT",1733826802947,[[3763.27,123.54],[3763.25,0.006],[3763.24,0.01],[3763.23,6.491],[3763.14,0.18]],[[3763.28,6.12],[3763.29,0.011],[3763.3,0.006],[3763.32,0.006],[3763.43,0.225]]]
["binance-futures","ETHUSDT",1733826854161,[[3762.46,4.07],[3762.45,0.007],[3762.44,0.006],[3762.43,0.006],[3762.4,0.006]],[[3762.47,24.415],[3762.49,0.006],[3762.51,0.217],[3762.53,0.046],[3762.54,0.022]]]
["binance-futures","ETHUSDT",1733826883513,[[3765.59,2.517],[3765.58,0.032],[3765.56,0.006],[3765.54,0.012],[3765.51,0.012]],[[3765.6,62.968],[3765.61,0.591],[3765.62,3.479],[3765.63,0.993],[3765.65,0.852]]]
["binance-futures","ETHUSDT",1733826966467,[[3767.61,25.098],[3767.59,0.006],[3767.55,2.67],[3767.53,3.356],[3767.51,1.028]],[[3767.62,39.142],[3767.63,0.053],[3767.64,0.006],[3767.66,0.006],[3767.67,0.006]]]
["binance-futures","ETHUSDT",1733826971657,[[3767.41,2.946],[3767.4,0.013],[3767.35,0.006],[3767.33,0.006],[3767.29,0.046]],[[3767.42,112.196],[3767.43,0.006],[3767.44,1.074],[3767.45,0.006],[3767.47,0.006]]]
["binance-futures","ETHUSDT",1733827037100,[[3766.81,4.51],[3766.74,0.016],[3766.73,3.144],[3766.39,0.006],[3766.38,0.632]],[[3766.82,73.255],[3766.83,0.006],[3766.84,0.007],[3766.85,0.15],[3766.87,0.006]]]
["binance-futures","ETHUSDT",1733827089393,[[3767.88,12.489],[3767.87,0.231],[3767.85,0.006],[3767.81,0.011],[3767.8,0.123]],[[3767.89,39.965],[3767.9,0.006],[3767.92,0.006],[3767.93,1.743],[3767.96,0.006]]]
["binance-futures","ETHUSDT",1733827107769,[[3766.61,3.688],[3766.59,0.006],[3766.56,0.012],[3766.53,0.006],[3766.51,0.017]],[[3766.62,27.378],[3766.63,1.339],[3766.64,1.069],[3766.65,0.04],[3766.66,0.006]]]
["binance-futures","ETHUSDT",1733827191471,[[3767.61,5.405],[3767.59,0.006],[3767.57,0.006],[3767.55,0.006],[3767.54,0.007]],[[3767.62,32.135],[3767.66,0.006],[3767.67,3.345],[3767.68,6.541],[3767.69,0.006]]]
["binance-futures","ETHUSDT",1733827207674,[[3765.23,22.067],[3765.11,0.012],[3765.1,0.006],[3765.08,4.843],[3765.07,3.81]],[[3765.24,35.895],[3765.25,0.006],[3765.27,0.006],[3765.29,0.006],[3765.31,0.006]]]
["binance-futures","ETHUSDT",1733827272364,[[3764.35,18.968],[3764.34,0.006],[3764.32,0.006],[3764.3,0.006],[3764.28,0.006]],[[3764.36,27.631],[3764.37,0.006],[3764.39,0.006],[3764.4,0.007],[3764.42,0.006]]]
["binance-futures","ETHUSDT",1733827325497,[[3764.99,93.13],[3764.98,5.717],[3764.97,0.006],[3764.96,2.506],[3764.94,0.006]],[[3765.0,52.144],[3765.01,0.006],[3765.02,0.006],[3765.04,0.012],[3765.12,0.006]]]
["binance-futures","ETHUSDT",1733827345857,[[3765.47,3.995],[3765.45,0.006],[3765.39,2.077],[3765.35,0.006],[3765.26,0.006]],[[3765.48,144.116],[3765.49,17.44],[3765.5,0.013],[3765.52,1.316],[3765.53,3.208]]]
["binance-futures","ETHUSDT",1733827424095,[[3765.89,17.847],[3765.88,0.006],[3765.86,0.006],[3765.84,0.006],[3765.81,0.012]],[[3765.9,63.677],[3765.91,1.345],[3765.93,0.006],[3765.97,0.03],[3765.98,0.312]]]
["binance-futures","ETHUSDT",1733827449027,[[3765.95,5.479],[3765.94,0.006],[3765.92,0.009],[3765.79,0.006],[3765.71,0.628]],[[3765.96,55.946],[3765.98,0.228],[3765.99,9.436],[3766.0,12.052],[3766.05,0.01]]]
["binance-futures","ETHUSDT",1733827515997,[[3764.0,37.701],[3763.97,0.042],[3763.96,0.03],[3763.95,0.036],[3763.94,0.03]],[[3764.01,28.285],[3764.02,0.006],[3764.05,0.006],[3764.07,0.006],[3764.09,0.012]]]
["binance-futures","ETHUSDT",1733827521260,[[3764.0,52.849],[3763.98,0.006],[3763.97,0.006],[3763.95,0.006]],[[3764.01,44.319],[3764.05,0.006],[3764.09,0.012],[3764.1,0.542],[3764.11,0.016]]]
["binance-futures","ETHUSDT",1733827572069,[[3765.64,0.629],[3765.6,0.012],[3765.56,1.954],[3765.52,0.006],[3765.41,0.012]],[[3765.65,87.936],[3765.66,1.497],[3765.68,0.006],[3765.7,0.006],[3765.71,0.01]]]
["binance-futures","ETHUSDT",1733827653688,[[3764.84,31.082],[3764.83,0.342],[3764.8,0.007]],[[3764.85,17.076],[3764.88,0.006],[3764.99,2.673],[3765.0,0.01],[3765.02,0.006]]]
["binance-futures","ETHUSDT",1733827688140,[[3761.29,14.467],[3761.24,0.029],[3761.23,0.022],[3761.22,0.006],[3761.21,0.006]],[[3761.3,43.548],[3761.34,0.006],[3761.36,0.006],[3761.37,0.04],[3761.38,0.012]]]
["binance-futures","ETHUSDT",1733827705903,[[3763.18,46.107],[3763.17,1.008],[3763.16,0.006],[3763.14,0.046],[3763.12,0.872]],[[3763.19,9.77],[3763.22,0.827],[3763.24,0.469],[3763.26,0.006],[3763.32,0.157]]]
["binance-futures","ETHUSDT",1733827756745,[[3763.71,18.029],[3763.69,0.006],[3763.68,0.006],[3763.67,6.338],[3763.63,0.012]],[[3763.72,35.416],[3763.74,1.225],[3763.75,0.006],[3763.77,0.006],[3763.78,0.006]]]
["binance-futures","ETHUSDT",1733827805928,[[3768.92,63.268],[3768.91,0.006],[3768.89,2.912],[3768.87,0.006],[3768.86,5.594]],[[3768.93,11.549],[3768.97,0.006],[3768.99,0.006],[3769.0,99.556],[3769.01,0.012]]]
["binance-futures","ETHUSDT",1733827867888,[[3767.0,40.905],[3766.99,0.017],[3766.98,0.027],[3766.97,0.014],[3766.93,0.039]],[[3767.01,74.13],[3767.02,1.345],[3767.03,0.006],[3767.04,6.467],[3767.05,0.339]]]
["binance-futures","ETHUSDT",1733827912097,[[3765.57,24.353],[3765.56,1.088],[3765.51,0.006],[3765.41,0.006],[3765.4,7.799]],[[3765.58,73.303],[3765.59,0.006],[3765.61,0.151],[3765.63,0.006],[3765.64,5.536]]]
["binance-futures","ETHUSDT",1733827936875,[[3767.37,29.399],[3767.36,0.006],[3767.3,1.339],[3767.29,0.006],[3767.27,1.253]],[[3767.38,23.683],[3767.39,0.523],[3767.4,0.007],[3767.43,0.006],[3767.56,1.243]]]
["binance-futures","ETHUSDT",1733827986286,[[3770.61,31.684],[3770.6,2.669],[3770.58,0.014],[3770.57,1.326],[3770.56,0.108]],[[3770.62,9.056],[3770.72,0.006],[3770.76,0.007],[3770.79,0.006],[3770.8,0.006]]]
["binance-futures","ETHUSDT",1733828036299,[[3768.15,28.695],[3768.13,2.71],[3768.12,0.012],[3768.11,2.4],[3768.1,0.017]],[[3768.16,37.412],[3768.17,0.344],[3768.18,0.006],[3768.2,0.006],[3768.24,0.006]]]
["binance-futures","ETHUSDT",1733828101069,[[3761.99,56.108],[3761.97,0.033],[3761.95,0.006],[3761.94,0.013],[3761.92,0.337]],[[3762.0,23.45],[3762.02,0.217],[3762.06,0.006],[3762.07,0.011],[3762.08,0.006]]]
["binance-futures","ETHUSDT",1733828136370,[[3761.43,16.759],[3761.41,0.161],[3761.39,0.036],[3761.37,0.042],[3761.36,0.03]],[[3761.44,26.021],[3761.45,0.006],[3761.48,0.983],[3761.49,0.006],[3761.51,0.006]]]
["binance-futures","ETHUSDT",1733828156822,[[3760.26,28.612],[3760.25,1.418],[3760.23,0.064],[3760.21,0.016],[3760.2,11.256]],[[3760.27,25.888],[3760.29,0.006],[3760.31,0.225],[3760.33,0.006],[3760.35,0.012]]]
["binance-futures","ETHUSDT",1733828221205,[[3762.04,44.631],[3762.03,0.714],[3761.96,0.006],[3761.95,0.006],[3761.84,0.006]],[[3762.05,41.238],[3762.06,13.603],[3762.07,18.654],[3762.08,0.007],[3762.09,0.016]]]
["binance-futures","ETHUSDT",1733828272622,[[3761.01,13.279],[3760.98,0.006],[3760.96,0.006],[3760.93,0.006],[3760.83,0.028]],[[3761.02,51.9],[3761.04,1.086],[3761.06,0.006],[3761.07,0.01],[3761.08,5.006]]]
["binance-futures","ETHUSDT",1733828293949,[[3761.07,84.368],[3761.05,0.015],[3761.04,0.006],[3761.02,0.01],[3761.01,5.75]],[[3761.08,18.403],[3761.1,0.23],[3761.15,0.006],[3761.22,0.371],[3761.23,4.265]]]
["binance-futures","ETHUSDT",1733828348269,[[3763.19,33.592],[3763.16,0.006],[3763.14,0.006],[3763.12,0.006],[3763.1,2.677]],[[3763.2,39.221],[3763.24,0.012],[3763.26,0.815],[3763.27,0.2],[3763.28,0.256]]]
["binance-futures","ETHUSDT",1733828408997,[[3763.15,1.784],[3763.14,0.006],[3763.12,0.034],[3763.1,0.006],[3763.09,0.337]],[[3763.16,40.815],[3763.17,0.01],[3763.18,9.057],[3763.2,0.013],[3763.22,0.006]]]
["binance-futures","ETHUSDT",1733828465888,[[3761.27,30.087],[3761.26,8.505],[3761.25,0.054],[3761.24,0.027],[3761.23,0.014]],[[3761.28,42.986],[3761.29,1.828],[3761.3,6.606],[3761.33,0.006],[3761.36,0.012]]]
["binance-futures","ETHUSDT",1733828518884,[[3760.77,1.808],[3760.69,0.012],[3760.65,0.04],[3760.64,0.021],[3760.61,0.068]],[[3760.78,73.934],[3760.79,0.816],[3760.8,0.01],[3760.81,5.526],[3760.82,0.006]]]
["binance-futures","ETHUSDT",1733828524301,[[3760.0,47.213],[3759.99,0.014],[3759.97,0.008],[3759.96,0.018],[3759.92,6.319]],[[3760.01,113.532],[3760.02,7.012],[3760.03,0.006],[3760.05,0.006],[3760.06,0.006]]]
["binance-futures","ETHUSDT",1733828585878,[[3761.34,77.381],[3761.31,0.015],[3761.3,0.006],[3761.28,1.38],[3761.26,0.012]],[[3761.35,22.961],[3761.38,0.006],[3761.39,0.011],[3761.4,0.014],[3761.54,3.933]]]
["binance-futures","ETHUSDT",1733828635516,[[3761.7,11.75],[3761.69,0.006],[3761.66,1.34],[3761.62,0.012],[3761.6,0.013]],[[3761.71,60.814],[3761.72,0.117],[3761.73,0.01],[3761.74,14.656],[3761.75,0.01]]]
["binance-futures","ETHUSDT",1733828702659,[[3759.15,17.62],[3759.13,0.006],[3759.04,1.131],[3759.03,0.034],[3759.0,5.011]],[[3759.16,85.43],[3759.2,0.006],[3759.22,0.006],[3759.23,0.954],[3759.24,0.012]]]
["binance-futures","ETHUSDT",1733828707679,[[3760.35,12.871],[3760.34,0.006],[3760.32,0.006],[3760.3,0.006],[3760.28,0.006]],[[3760.36,60.171],[3760.37,2.657],[3760.38,0.006],[3760.39,0.062],[3760.4,1.069]]]
["binance-futures","ETHUSDT",1733828760472,[[3757.0,62.326],[3756.99,0.65],[3756.98,0.009],[3756.91,0.8],[3756.9,0.545]],[[3757.01,54.161],[3757.02,0.006],[3757.04,0.174],[3757.06,0.006],[3757.09,0.012]]]
["binance-futures","ETHUSDT",1733828824572,[[3756.28,36.354],[3756.27,0.022],[3756.21,0.166],[3756.15,0.032],[3756.14,0.039]],[[3756.29,116.37],[3756.3,2.211],[3756.31,0.006],[3756.33,0.326],[3756.34,0.023]]]
["binance-futures","ETHUSDT",1733828865961,[[3757.1,58.204],[3757.09,0.006],[3757.07,0.012],[3757.06,0.01],[3757.05,0.016]],[[3757.11,0.812],[3757.12,0.019],[3757.14,0.04],[3757.16,0.006],[3757.2,0.533]]]
["binance-futures","ETHUSDT",1733828894456,[[3757.63,46.825],[3757.62,0.006],[3757.59,0.006],[3757.58,0.006],[3757.56,0.006]],[[3757.64,35.21],[3757.67,0.064],[3757.68,0.463],[3757.75,0.011],[3757.79,5.323]]]
["binance-futures","ETHUSDT",1733828943179,[[3762.0,2.318],[3761.94,0.006],[3761.92,0.006],[3761.85,0.007],[3761.84,0.006]],[[3762.01,56.461],[3762.02,1.359],[3762.04,17.119],[3762.06,0.006],[3762.08,0.006]]]
["binance-futures","ETHUSDT",1733828993272,[[3761.86,17.882],[3761.82,0.012],[3761.77,0.006],[3761.76,0.099],[3761.73,0.006]],[[3761.87,82.095],[3761.88,0.797],[3761.91,0.006],[3761.93,0.013],[3761.95,2.664]]]
["binance-futures","ETHUSDT",1733829072861,[[3758.82,24.48],[3758.81,0.01],[3758.8,11.353],[3758.72,0.062],[3758.71,0.006]],[[3758.83,21.7],[3758.84,5.911],[3758.85,0.006],[3758.86,0.531],[3758.87,0.8]]]
["binance-futures","ETHUSDT",1733829126080,[[3759.76,71.229],[3759.75,0.653],[3759.74,0.006],[3759.72,0.006],[3759.67,1.882]],[[3759.77,26.412],[3759.79,0.006],[3759.84,0.201],[3759.86,0.006],[3759.88,0.026]]]
["binance-futures","ETHUSDT",1733829145578,[[3759.1,0.201],[3759.04,0.486],[3758.95,0.019],[3758.93,0.006],[3758.89,5.332]],[[3759.26,0.255],[3759.28,0.398],[3759.32,15.959],[3759.35,3.607],[3759.36,4.863]]]
["binance-futures","ETHUSDT",1733829196690,[[3756.92,73.211],[3756.88,0.012],[3756.87,0.006],[3756.86,0.711],[3756.84,0.006]],[[3756.93,1.931],[3756.94,0.012],[3756.95,0.006],[3756.96,0.007],[3756.97,0.122]]]
["binance-futures","ETHUSDT",1733829247122,[[3755.37,38.448],[3755.36,5.351],[3755.35,7.987],[3755.32,0.291],[3755.31,6.441]],[[3755.38,5.761],[3755.39,0.006],[3755.4,0.006],[3755.43,0.006],[3755.44,0.006]]]
["binance-futures","ETHUSDT",1733829265862,[[3755.65,43.971],[3755.64,0.006],[3755.57,0.006],[3755.17,2.713],[3755.12,1.064]],[[3755.66,12.837],[3755.7,0.006],[3755.71,0.006],[3755.73,0.006],[3755.74,0.017]]]
["binance-futures","ETHUSDT",1733829317381,[[3755.55,52.082],[3755.53,0.006],[3755.51,0.006],[3755.49,0.006],[3755.47,0.006]],[[3755.56,30.09],[3755.59,0.006],[3755.62,0.006],[3755.63,0.825],[3755.64,3.048]]]
["binance-futures","ETHUSDT",1733829371876,[[3753.0,55.727],[3752.96,0.399],[3752.95,1.332],[3752.94,0.086],[3752.93,0.923]],[[3753.01,4.345],[3753.03,0.006],[3753.22,0.216],[3753.26,3.961],[3753.36,1.071]]]
["binance-futures","ETHUSDT",1733829429737,[[3750.19,46.834],[3750.18,0.006],[3750.17,0.7],[3750.16,1.065],[3750.15,0.006]],[[3750.2,11.862],[3750.22,0.046],[3750.25,0.006],[3750.26,0.006],[3750.28,0.018]]]
["binance-futures","ETHUSDT",1733829479461,[[3750.12,28.464],[3750.11,0.006],[3750.08,0.006],[3750.05,0.026],[3750.04,0.012]],[[3750.13,19.348],[3750.14,0.006],[3750.17,0.006],[3750.18,0.006],[3750.21,0.018]]]
["binance-futures","ETHUSDT",1733829531334,[[3752.57,32.367],[3752.56,7.545],[3752.55,32.9],[3752.53,0.769],[3752.5,0.276]],[[3752.58,5.617],[3752.59,0.006],[3752.66,0.012],[3752.69,0.006],[3752.71,4.86]]]
["binance-futures","ETHUSDT",1733829551039,[[3752.87,53.631],[3752.86,0.006],[3752.85,0.006],[3752.82,0.006],[3752.81,0.783]],[[3752.88,11.517],[3752.89,0.006],[3752.92,0.228],[3752.95,0.006],[3752.97,0.847]]]
["binance-futures","ETHUSDT",1733829602288,[[3753.11,185.9]],[[3753.12,129.806],[3753.13,10.793],[3753.14,0.02],[3753.15,0.006],[3753.17,1.104]]]
["binance-futures","ETHUSDT",1733829658280,[[3757.26,50.721],[3757.22,0.006],[3757.2,0.006],[3757.19,0.01],[3757.18,5.245]],[[3757.27,33.431],[3757.28,6.777],[3757.31,0.006],[3757.32,0.006],[3757.35,0.431]]]
["binance-futures","ETHUSDT",1733829719398,[[3756.99,69.997],[3756.96,0.006],[3756.95,0.299],[3756.94,1.337],[3756.92,0.006]],[[3757.0,13.427],[3757.02,0.438],[3757.04,0.013],[3757.06,0.006],[3757.07,0.006]]]
["binance-futures","ETHUSDT",1733829724417,[[3757.0,16.447],[3756.99,0.291],[3756.96,0.006],[3756.94,0.006],[3756.92,0.212]],[[3757.01,93.695],[3757.02,0.006],[3757.04,1.082],[3757.06,0.006],[3757.07,5.477]]]
["binance-futures","ETHUSDT",1733829790885,[[3756.27,52.23],[3756.24,0.006],[3756.21,1.425],[3756.19,0.934]],[[3756.28,28.846],[3756.31,0.006],[3756.33,0.006],[3756.36,0.006],[3756.37,0.006]]]
["binance-futures","ETHUSDT",1733829845070,[[3758.59,102.735],[3758.58,1.54],[3758.57,0.006],[3758.56,0.006],[3758.4,0.583]],[[3758.6,4.951],[3758.63,0.809],[3758.66,0.006],[3758.67,0.015],[3758.7,0.013]]]
["binance-futures","ETHUSDT",1733829895059,[[3758.31,17.017],[3758.29,0.006],[3758.27,0.006],[3758.26,0.006],[3758.23,0.006]],[[3758.32,44.487],[3758.33,0.04],[3758.34,0.949],[3758.37,0.152],[3758.38,0.01]]]
["binance-futures","ETHUSDT",1733829918484,[[3760.32,98.887],[3760.31,0.01],[3760.3,49.948],[3760.29,2.063],[3760.28,0.006]],[[3760.33,0.229],[3760.35,0.267],[3760.39,0.276],[3760.4,0.006],[3760.62,1.875]]]
["binance-futures","ETHUSDT",1733829969187,[[3760.11,30.353],[3760.1,0.006],[3760.04,0.006],[3760.03,0.018],[3760.02,0.006]],[[3760.12,89.974],[3760.14,0.012],[3760.15,0.46],[3760.16,1.336],[3760.18,0.006]]]
["binance-futures","ETHUSDT",1733830036914,[[3761.21,80.437],[3761.2,0.006],[3761.16,0.006],[3761.15,0.006]],[[3761.22,33.574],[3761.24,0.04],[3761.25,0.16],[3761.26,6.295],[3761.35,2.47]]]
["binance-futures","ETHUSDT",1733830089844,[[3761.93,92.336],[3761.92,1.497],[3761.85,0.006],[3761.84,0.006],[3761.83,1.723]],[[3761.94,34.84],[3761.95,38.506],[3761.99,10.951],[3762.0,42.996],[3762.04,0.169]]]
["binance-futures","ETHUSDT",1733830106030,[[3763.68,6.128],[3763.67,20.954],[3763.66,1.48],[3763.64,10.073],[3763.62,5.302]],[[3763.7,38.606],[3763.72,6.154],[3763.79,0.263],[3763.8,1.082],[3763.82,22.799]]]
["binance-futures","ETHUSDT",1733830161293,[[3762.03,17.215],[3761.99,0.006],[3761.97,0.006],[3761.96,0.053],[3761.95,0.006]],[[3762.04,37.541],[3762.05,2.745],[3762.06,14.62],[3762.08,0.016],[3762.09,6.096]]]
["binance-futures","ETHUSDT",1733830213421,[[3760.51,6.378],[3760.5,0.007],[3760.49,0.006],[3760.47,0.02],[3760.41,0.138]],[[3760.52,75.729],[3760.55,0.006],[3760.58,2.511],[3760.64,1.46],[3760.65,4.633]]]
["binance-futures","ETHUSDT",1733830280177,[[3761.22,105.098],[3761.2,0.006],[3761.19,0.039],[3761.16,0.006],[3761.14,0.006]],[[3761.23,14.176],[3761.25,0.007],[3761.27,0.006],[3761.31,0.006],[3761.32,2.67]]]
["binance-futures","ETHUSDT",1733830285957,[[3761.42,65.679],[3761.41,1.428],[3761.4,5.699],[3761.39,26.599],[3761.37,0.006]],[[3761.43,1.228],[3761.47,0.011],[3761.49,0.006],[3761.5,0.411],[3761.53,0.026]]]
["binance-futures","ETHUSDT",1733830336841,[[3759.03,85.542],[3759.02,0.006],[3758.96,1.33],[3758.95,0.006],[3758.93,5.362]],[[3759.04,0.879],[3759.05,0.006],[3759.16,0.131],[3759.28,0.006],[3759.29,0.561]]]
["binance-futures","ETHUSDT",1733830396169,[[3755.01,26.337],[3755.0,41.255],[3754.99,0.01],[3754.96,0.006],[3754.88,7.547]],[[3755.02,67.855],[3755.03,0.006],[3755.05,0.006],[3755.07,0.289],[3755.08,0.178]]]
["binance-futures","ETHUSDT",1733830448264,[[3752.83,61.867],[3752.82,0.006],[3752.81,0.006],[3752.8,0.007],[3752.76,5.377]],[[3752.84,7.662],[3752.85,0.012],[3752.88,0.012],[3752.89,0.193],[3752.91,0.013]]]
["binance-futures","ETHUSDT",1733830467343,[[3752.0,127.666],[3751.98,0.007],[3751.97,0.012],[3751.93,2.811],[3751.92,0.013]],[[3752.01,62.767],[3752.02,0.006],[3752.04,1.396],[3752.05,0.006],[3752.06,0.006]]]
["binance-futures","ETHUSDT",1733830517714,[[3755.99,32.037],[3755.98,0.006],[3755.96,0.528],[3755.9,0.006],[3755.84,1.332]],[[3756.0,60.866],[3756.01,0.006],[3756.02,1.91],[3756.03,0.01],[3756.04,4.23]]]
["binance-futures","ETHUSDT",1733830569669,[[3755.39,31.437],[3755.38,0.597],[3755.34,0.012],[3755.31,0.006],[3755.28,1.065]],[[3755.4,12.855],[3755.43,0.007],[3755.44,0.006],[3755.52,0.209],[3755.54,0.006]]]
["binance-futures","ETHUSDT",1733830622782,[[3756.63,87.001],[3756.62,3.764],[3756.6,0.006],[3756.59,0.054]],[[3756.64,19.506],[3756.65,2.193],[3756.66,7.986],[3756.67,0.006],[3756.68,2.406]]]
["binance-futures","ETHUSDT",1733830685152,[[3754.24,33.115],[3754.23,0.213],[3754.21,0.006],[3754.2,0.013],[3754.19,0.008]],[[3754.25,10.963],[3754.26,0.006],[3754.28,0.006],[3754.3,0.006],[3754.31,0.006]]]
["binance-futures","ETHUSDT",1733830690631,[[3753.54,0.184],[3753.52,0.013],[3753.51,0.611],[3753.5,0.055],[3753.46,0.012]],[[3753.55,64.557],[3753.56,0.006],[3753.59,0.006],[3753.6,0.013],[3753.63,0.028]]]
["binance-futures","ETHUSDT",1733830752350,[[3747.01,6.403],[3747.0,0.006],[3746.97,0.038],[3746.96,0.006],[3746.87,0.177]],[[3747.02,109.103],[3747.03,2.679],[3747.05,0.399],[3747.06,0.006],[3747.15,0.007]]]
["binance-futures","ETHUSDT",1733830803542,[[3746.73,6.095],[3746.59,0.554],[3746.54,0.006]],[[3746.74,39.055],[3746.76,0.163],[3746.78,0.01],[3746.79,4.709],[3746.8,1.078]]]
["binance-futures","ETHUSDT",1733830869680,[[3746.84,41.197],[3746.81,0.006],[3746.8,1.089],[3746.77,0.006],[3746.76,0.006]],[[3746.85,2.41],[3746.86,0.007],[3746.87,0.006],[3746.94,0.006],[3746.95,0.006]]]
["binance-futures","ETHUSDT",1733830885081,[[3744.0,477.281],[3743.99,0.072],[3743.98,26.721],[3743.95,3.792],[3743.93,0.07]],[[3744.01,65.298],[3744.02,0.006],[3744.04,0.018],[3744.05,0.083],[3744.06,0.006]]]
["binance-futures","ETHUSDT",1733830921811,[[3740.23,109.331],[3740.22,0.01],[3740.21,30.242],[3740.19,0.022],[3740.07,0.377]],[[3740.24,4.756],[3740.25,0.009],[3740.26,0.462],[3740.27,0.531],[3740.29,0.194]]]
["binance-futures","ETHUSDT",1733830982201,[[3744.7,35.226],[3744.67,0.006],[3744.66,0.006],[3744.63,0.155],[3744.43,0.032]],[[3744.71,84.293],[3744.72,14.852],[3744.76,0.015],[3744.77,20.012],[3744.85,12.758]]]
["binance-futures","ETHUSDT",1733831031835,[[3743.22,12.309],[3743.2,0.006],[3743.16,0.012],[3743.15,0.865],[3743.14,0.011]],[[3743.23,61.122],[3743.24,0.318],[3743.25,0.007],[3743.27,0.006],[3743.37,0.838]]]
["binance-futures","ETHUSDT",1733831083710,[[3745.24,16.994],[3745.23,0.006],[3745.19,0.34],[3745.16,0.012],[3745.15,0.006]],[[3745.25,61.417],[3745.26,0.023],[3745.27,0.022],[3745.28,0.007],[3745.29,0.006]]]
["binance-futures","ETHUSDT",1733831103918,[[3743.69,134.489],[3743.68,0.013],[3743.67,1.433],[3743.66,0.034],[3743.65,0.012]],[[3743.7,15.26],[3743.71,0.281],[3743.75,0.012],[3743.79,0.012],[3743.8,0.012]]]
["binance-futures","ETHUSDT",1733831149927,[[3745.73,55.022],[3745.72,0.006],[3745.71,0.04],[3745.68,1.085],[3745.66,0.141]],[[3745.74,15.351],[3745.75,0.006],[3745.78,0.012],[3745.83,0.008],[3745.84,0.406]]]
["binance-futures","ETHUSDT",1733831214241,[[3746.45,63.978],[3746.43,0.006],[3746.37,0.006],[3746.35,1.731],[3746.34,0.007]],[[3746.46,25.656],[3746.49,0.006],[3746.5,0.006],[3746.52,0.007],[3746.62,0.028]]]
["binance-futures","ETHUSDT",1733831265004,[[3747.16,4.178],[3747.15,0.073],[3747.06,0.006],[3747.05,0.006],[3747.03,0.012]],[[3747.17,137.267],[3747.18,1.733],[3747.19,7.7],[3747.2,0.013],[3747.21,2.809]]]
["binance-futures","ETHUSDT",1733831270259,[[3746.24,8.683],[3746.17,0.006],[3746.13,0.006],[3746.1,0.04],[3746.09,0.012]],[[3746.25,105.078],[3746.26,0.504],[3746.27,0.656],[3746.3,0.006],[3746.41,2.428]]]
["binance-futures","ETHUSDT",1733831328369,[[3747.28,13.65],[3747.26,0.006],[3747.24,0.007],[3747.21,0.175],[3747.2,0.006]],[[3747.29,51.176],[3747.3,0.069],[3747.32,0.006],[3747.35,0.017],[3747.36,0.274]]]
["binance-futures","ETHUSDT",1733831387270,[[3748.85,19.146],[3748.84,0.017],[3748.83,0.006],[3748.82,0.962],[3748.8,0.006]],[[3748.86,31.366],[3748.87,10.087],[3748.88,1.156],[3748.89,0.006],[3748.9,0.006]]]
["binance-futures","ETHUSDT",1733831406166,[[3749.87,28.409],[3749.86,0.199],[3749.85,0.006],[3749.84,2.43],[3749.83,4.692]],[[3749.88,26.578],[3749.91,0.013],[3749.92,0.006],[3749.93,0.886],[3749.96,0.016]]]
["binance-futures","ETHUSDT",1733831457237,[[3750.57,37.005],[3750.56,0.039],[3750.5,0.006],[3750.49,0.012],[3750.48,0.006]],[[3750.58,22.595],[3750.59,0.006],[3750.62,0.006],[3750.63,0.006],[3750.66,0.016]]]
["binance-futures","ETHUSDT",1733831507352,[[3752.6,134.296],[3752.59,3.328],[3752.57,0.006],[3752.56,1.341]],[[3752.61,10.705],[3752.63,0.026],[3752.65,0.006],[3752.66,0.232],[3752.67,0.03]]]
["binance-futures","ETHUSDT",1733831573219,[[3755.13,36.969],[3755.12,0.021],[3755.11,0.006],[3755.1,0.19],[3755.08,0.02]],[[3755.14,40.994],[3755.15,0.99],[3755.18,0.006],[3755.21,0.006],[3755.22,0.012]]]
["binance-futures","ETHUSDT",1733831593904,[[3756.22,13.361],[3756.2,0.006],[3756.19,0.006],[3756.18,0.039],[3756.17,0.006]],[[3756.23,36.759],[3756.24,0.405],[3756.25,0.03],[3756.26,0.03],[3756.27,0.036]]]
["binance-futures","ETHUSDT",1733831672467,[[3754.61,40.29],[3754.6,1.429],[3754.59,0.012],[3754.55,6.528],[3754.54,6.849]],[[3754.62,8.93],[3754.64,0.006],[3754.65,0.006],[3754.68,0.006],[3754.69,0.006]]]
["binance-futures","ETHUSDT",1733831692552,[[3754.07,37.982],[3754.06,0.262],[3754.03,1.345],[3754.02,0.006],[3754.0,6.882]],[[3754.08,23.812],[3754.09,0.006],[3754.11,0.006],[3754.13,0.006],[3754.16,0.012]]]
["binance-futures","ETHUSDT",1733831743813,[[3754.42,2.725],[3754.4,0.006],[3754.34,0.006],[3754.23,0.686],[3754.11,0.023]],[[3754.43,37.642],[3754.48,1.083],[3754.5,0.546],[3754.51,0.026],[3754.52,12.893]]]
["binance-futures","ETHUSDT",1733831809593,[[3753.54,66.244],[3753.53,7.683],[3753.52,0.006],[3753.5,0.006],[3753.49,0.006]],[[3753.55,11.92],[3753.6,0.006],[3753.63,0.012],[3753.64,0.006],[3753.66,0.006]]]
["binance-futures","ETHUSDT",1733831822592,[[3755.49,9.063],[3755.45,0.042],[3755.41,0.012],[3755.4,0.013],[3755.38,0.012]],[[3755.5,79.969],[3755.51,0.847],[3755.54,0.14],[3755.58,0.012],[3755.59,0.284]]]
["binance-futures","ETHUSDT",1733831865703,[[3754.0,20.12],[3753.96,0.007],[3753.94,6.155],[3753.91,0.36],[3753.9,0.563]],[[3754.01,71.097],[3754.04,0.006],[3754.05,0.006],[3754.08,0.006],[3754.09,0.006]]]
["binance-futures","ETHUSDT",1733831930891,[[3751.3,100.86],[3751.28,1.083],[3751.22,0.013],[3751.18,14.655],[3751.11,3.716]],[[3751.31,11.163],[3751.39,0.013],[3751.41,0.006],[3751.44,0.006],[3751.45,0.017]]]
["binance-futures","ETHUSDT",1733831984031,[[3750.89,43.38],[3750.86,1.3],[3750.84,0.006],[3750.83,0.006],[3750.82,7.472]],[[3750.9,53.179],[3750.91,1.776],[3750.92,0.006],[3750.93,0.006],[3750.96,0.449]]]
["binance-futures","ETHUSDT",1733832005113,[[3750.89,130.416],[3750.88,10.499],[3750.87,0.006],[3750.86,0.006],[3750.85,0.374]],[[3750.9,47.531],[3750.92,0.006],[3750.94,1.522],[3750.97,0.006],[3750.98,0.011]]]
["binance-futures","ETHUSDT",1733832056206,[[3752.1,18.98],[3752.07,0.006],[3752.06,0.006],[3752.03,0.006],[3752.02,0.295]],[[3752.11,51.269],[3752.12,1.721],[3752.14,0.322],[3752.16,0.013],[3752.17,0.006]]]
["binance-futures","ETHUSDT",1733832138335,[[3753.96,109.63],[3753.95,0.006],[3753.94,0.006],[3753.92,6.331],[3753.9,9.304]],[[3753.97,0.336],[3753.98,0.006],[3754.0,0.071],[3754.11,0.012],[3754.19,0.015]]]
["binance-futures","ETHUSDT",1733832172598,[[3753.18,106.798],[3753.17,0.626],[3753.16,0.006],[3753.15,0.006],[3753.13,0.006]],[[3753.19,30.865],[3753.2,0.108],[3753.21,0.006],[3753.29,0.006],[3753.33,1.58]]]
["binance-futures","ETHUSDT",1733832221898,[[3750.7,33.02],[3750.69,0.638],[3750.68,0.806],[3750.64,0.936]],[[3750.71,84.445],[3750.72,5.053],[3750.74,0.006],[3750.77,0.006],[3750.87,0.261]]]
["binance-futures","ETHUSDT",1733832269904,[[3746.98,74.442],[3746.97,1.802],[3746.96,0.006],[3746.95,0.006],[3746.94,0.006]],[[3746.99,3.269],[3747.01,0.111],[3747.02,0.012],[3747.03,0.8],[3747.04,0.007]]]
["binance-futures","ETHUSDT",1733832289018,[[3746.23,13.179],[3746.21,0.006],[3746.15,0.006],[3746.13,0.016],[3746.01,0.006]],[[3746.24,50.064],[3746.26,0.04],[3746.27,0.006],[3746.28,0.011],[3746.29,2.257]]]
["binance-futures","ETHUSDT",1733832359383,[[3748.04,37.572],[3748.01,0.006],[3748.0,0.006],[3747.99,2.638],[3747.97,0.012]],[[3748.05,18.138],[3748.15,1.352],[3748.17,0.064],[3748.19,5.352],[3748.2,3.201]]]
["binance-futures","ETHUSDT",1733832401527,[[3747.91,1.168],[3747.88,0.006],[3747.83,0.244],[3747.8,0.008]],[[3747.92,133.457],[3747.93,13.755],[3747.94,0.026],[3747.96,0.012],[3747.99,0.032]]]
["binance-futures","ETHUSDT",1733832407105,[[3747.8,33.543],[3747.79,0.006],[3747.72,0.006],[3747.71,0.016],[3747.7,5.393]],[[3747.81,26.383],[3747.82,0.01],[3747.83,3.641],[3747.84,5.017],[3747.85,0.006]]]
["binance-futures","ETHUSDT",1733832456490,[[3746.06,38.351],[3746.02,0.006],[3746.01,0.012],[3745.99,0.744],[3745.98,1.507]],[[3746.07,10.156],[3746.08,0.006],[3746.15,0.012],[3746.16,0.006],[3746.17,0.187]]]
["binance-futures","ETHUSDT",1733832520134,[[3745.45,46.399],[3745.44,0.013],[3745.42,0.006],[3745.41,0.006],[3745.38,0.006]],[[3745.46,25.246],[3745.48,0.006],[3745.5,0.545],[3745.52,0.006],[3745.53,0.011]]]
["binance-futures","ETHUSDT",1733832583172,[[3743.36,58.631],[3743.35,0.006],[3743.31,0.012],[3743.28,0.012],[3743.27,0.006]],[[3743.37,0.635],[3743.39,0.07],[3743.42,0.046],[3743.45,0.012],[3743.46,0.029]]]
["binance-futures","ETHUSDT",1733832619813,[[3742.88,31.697],[3742.86,0.006],[3742.82,0.012],[3742.8,0.071],[3742.59,1.342]],[[3742.89,66.971],[3742.9,97.81],[3742.92,0.006],[3742.96,1.074],[3742.97,0.052]]]
["binance-futures","ETHUSDT",1733832639173,[[3742.23,43.436],[3742.22,0.006],[3742.2,0.007],[3742.19,0.006],[3742.18,0.006]],[[3742.24,112.486],[3742.25,0.012],[3742.3,1.348],[3742.32,0.006],[3742.43,4.117]]]
["binance-futures","ETHUSDT",1733832688134,[[3741.48,107.97],[3741.47,0.023],[3741.45,0.007],[3741.43,0.012],[3741.41,0.04]],[[3741.49,4.959],[3741.5,0.006],[3741.52,0.078],[3741.53,0.006],[3741.54,0.006]]]
["binance-futures","ETHUSDT",1733832748609,[[3733.12,14.46],[3733.08,0.462],[3733.05,2.619],[3733.0,0.553],[3732.99,2.69]],[[3733.32,7.495],[3733.35,6.525],[3733.36,15.754],[3733.37,14.391],[3733.38,1.072]]]
["binance-futures","ETHUSDT",1733832795523,[[3736.46,32.954],[3736.44,0.107],[3736.42,0.03],[3736.41,1.369],[3736.38,0.012]],[[3736.47,35.53],[3736.48,0.261],[3736.49,1.71],[3736.5,0.012],[3736.54,0.012]]]
["binance-futures","ETHUSDT",1733832835190,[[3736.96,10.428],[3736.95,1.731],[3736.94,8.318],[3736.93,0.006],[3736.88,0.006]],[[3736.97,97.149],[3736.98,5.256],[3736.99,13.63],[3737.01,0.04],[3737.03,0.012]]]
["binance-futures","ETHUSDT",1733832863288,[[3736.0,3.485],[3735.98,0.012],[3735.92,0.014],[3735.9,0.095],[3735.82,0.011]],[[3736.01,131.069],[3736.02,10.548],[3736.03,0.554],[3736.05,0.073],[3736.06,0.04]]]
["binance-futures","ETHUSDT",1733832911928,[[3735.0,82.317],[3734.99,0.073],[3734.97,0.038],[3734.94,0.272],[3734.93,0.409]],[[3735.01,14.8],[3735.02,1.845],[3735.03,0.265],[3735.04,0.006],[3735.07,0.08]]]
["binance-futures","ETHUSDT",1733832971081,[[3728.7,31.429],[3728.62,0.022],[3728.61,12.904],[3728.6,0.245],[3728.59,2.559]],[[3728.71,33.925],[3728.72,0.006],[3728.76,0.012],[3728.77,0.77],[3728.78,0.047]]]
["binance-futures","ETHUSDT",1733832975951,[[3726.85,93.179],[3726.84,0.426],[3726.82,0.006],[3726.8,0.053],[3726.77,0.006]],[[3726.86,13.283],[3726.87,0.262],[3726.88,0.006],[3726.94,0.012],[3727.11,0.012]]]
["binance-futures","ETHUSDT",1733833047776,[[3724.52,20.575],[3724.5,0.132],[3724.49,0.012],[3724.46,0.04],[3724.45,0.062]],[[3724.53,10.258],[3724.55,0.006],[3724.56,0.006],[3724.59,0.012],[3724.61,0.012]]]
["binance-futures","ETHUSDT",1733833082603,[[3727.99,79.115],[3727.98,0.013],[3727.92,0.01],[3727.91,4.529],[3727.88,0.006]],[[3728.0,33.715],[3728.01,0.006],[3728.05,0.158],[3728.12,0.06],[3728.17,0.01]]]
["binance-futures","ETHUSDT",1733833129396,[[3733.49,29.803],[3733.48,0.006],[3733.47,0.012],[3733.39,0.012]],[[3733.5,48.433],[3733.53,0.012],[3733.56,0.006],[3733.57,0.012],[3733.58,1.351]]]
["binance-futures","ETHUSDT",1733833176907,[[3736.85,7.592],[3736.84,1.145],[3736.82,0.011],[3736.79,0.047],[3736.78,0.006]],[[3736.86,64.916],[3736.88,0.012],[3736.92,0.151],[3736.94,0.007],[3736.95,0.006]]]
["binance-futures","ETHUSDT",1733833194607,[[3734.45,23.679],[3734.44,0.006],[3734.35,0.046],[3734.33,0.018],[3734.32,0.488]],[[3734.46,80.611],[3734.47,0.012],[3734.51,0.022],[3734.52,3.067],[3734.53,0.013]]]
["binance-futures","ETHUSDT",1733833241604,[[3728.23,1.34],[3728.17,2.788],[3728.16,9.177],[3728.15,1.782],[3728.13,7.942]],[[3728.28,0.011],[3728.33,0.029],[3728.37,5.306],[3728.38,0.006],[3728.39,0.071]]]
["binance-futures","ETHUSDT",1733833271629,[[3730.06,22.207],[3730.03,0.007],[3730.02,0.04],[3730.01,0.314],[3730.0,1.352]],[[3730.07,3.47],[3730.08,0.012],[3730.11,0.018],[3730.14,0.007],[3730.3,0.64]]]
["binance-futures","ETHUSDT",1733833349853,[[3731.88,99.086],[3731.87,2.354],[3731.86,6.436],[3731.85,0.012],[3731.83,2.5]],[[3731.89,14.633],[3731.94,0.006],[3731.95,0.012],[3731.98,0.017],[3732.01,0.011]]]
["binance-futures","ETHUSDT",1733833355082,[[3732.34,51.187],[3732.3,1.363],[3732.26,0.006],[3732.24,0.007],[3732.23,2.871]],[[3732.35,0.909],[3732.37,0.012],[3732.41,0.893],[3732.42,0.05],[3732.44,0.042]]]
["binance-futures","ETHUSDT",1733833417398,[[3730.14,57.388],[3730.02,0.02],[3730.0,0.02],[3729.96,0.016],[3729.95,3.742]],[[3730.15,12.049],[3730.19,0.023],[3730.23,0.012],[3730.31,0.715],[3730.32,1.072]]]
["binance-futures","ETHUSDT",1733833465816,[[3727.09,3.396],[3727.08,0.024],[3727.06,0.311],[3727.04,0.159],[3727.01,0.027]],[[3727.1,113.31],[3727.11,0.012],[3727.12,1.072],[3727.13,0.513],[3727.14,0.006]]]
["binance-futures","ETHUSDT",1733833510291,[[3727.46,22.106],[3727.42,0.012],[3727.38,0.018],[3727.32,0.006],[3727.31,0.012]],[[3727.47,22.236],[3727.48,0.006],[3727.52,0.012],[3727.55,0.006],[3727.6,0.012]]]
["binance-futures","ETHUSDT",1733833532343,[[3725.99,139.511],[3725.98,9.611],[3725.97,0.011],[3725.96,0.006],[3725.95,0.006]],[[3726.0,9.743],[3726.02,0.012],[3726.04,0.093],[3726.08,0.007],[3726.2,0.056]]]
["binance-futures","ETHUSDT",1733833579575,[[3718.87,18.306],[3718.81,23.764],[3718.8,9.99],[3718.78,0.395],[3718.76,0.006]],[[3718.89,0.501],[3719.11,10.507],[3719.2,7.968],[3719.24,7.564],[3719.26,3.965]]]
["binance-futures","ETHUSDT",1733833639591,[[3719.84,0.046],[3719.76,0.799]],[[3719.86,16.304],[3719.87,0.125],[3719.89,12.761],[3719.9,41.856],[3719.91,9.42]]]
["binance-futures","ETHUSDT",1733833686140,[[3719.41,59.946],[3719.39,0.012],[3719.32,0.012],[3719.31,0.023],[3719.3,8.846]],[[3719.42,25.549],[3719.49,0.485],[3719.57,0.006],[3719.6,1.534],[3719.66,0.021]]]
["binance-futures","ETHUSDT",1733833733522,[[3717.65,5.33],[3717.64,0.017],[3717.57,0.506],[3717.56,3.018],[3717.52,0.275]],[[3717.66,35.234],[3717.67,0.006],[3717.71,1.362],[3717.73,0.21],[3717.74,0.018]]]
["binance-futures","ETHUSDT",1733833777300,[[3713.99,113.971],[3713.98,0.419],[3713.69,1.36],[3713.66,0.146],[3713.54,8.483]],[[3714.0,108.072],[3714.01,0.011],[3714.02,0.342],[3714.03,9.95],[3714.04,0.234]]]
["binance-futures","ETHUSDT",1733833798419,[[3713.62,6.805],[3713.55,0.012],[3713.54,4.286],[3713.47,0.012]],[[3713.63,95.686],[3713.65,0.012],[3713.68,1.086],[3713.69,0.012],[3713.7,0.537]]]
["binance-futures","ETHUSDT",1733833856698,[[3721.86,64.459],[3721.85,0.006],[3721.84,0.006],[3721.81,0.006],[3721.8,0.006]],[[3721.87,23.443],[3721.88,4.005],[3721.9,0.055],[3721.91,6.788],[3721.92,0.615]]]
["binance-futures","ETHUSDT",1733833903563,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3716.93,88.124],[3716.92,0.04]],[[3716.94,30.59],[3716.96,0.012],[3717.0,0.024],[3717.03,1.346],[3717.22,0.012]]]
["binance-futures","ETHUSDT",1733833908360,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3717.1,32.734],[3717.09,0.04]],[[3717.11,16.864],[3717.15,0.012],[3717.16,2.851],[3717.18,0.012],[3717.19,0.006]]]
["binance-futures","ETHUSDT",1733833984203,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3710.06,3.654],[3710.05,0.006]],[[3710.07,62.718],[3710.08,0.006],[3710.1,0.04],[3710.12,0.012],[3710.13,0.134]]]
["binance-futures","ETHUSDT",1733834013053,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3709.56,22.979],[3709.53,0.006]],[[3709.57,11.518],[3709.59,0.006],[3709.63,0.012],[3709.65,0.012],[3709.7,0.04]]]
["binance-futures","ETHUSDT",1733834059595,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3707.35,24.905],[3707.34,0.076]],[[3707.36,35.454],[3707.37,0.006],[3707.4,0.012],[3707.43,0.006],[3707.44,0.018]]]
["binance-futures","ETHUSDT",1733834077132,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3703.96,0.238],[3703.86,3.884]],[[3703.97,24.592],[3703.98,0.483],[3704.03,4.219],[3704.04,0.757],[3704.05,46.829]]]
["binance-futures","ETHUSDT",1733834123092,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3706.61,14.71],[3706.59,0.691]],[[3706.62,29.566],[3706.66,0.012],[3706.7,0.012],[3706.73,0.012],[3706.78,0.45]]]
["binance-futures","ETHUSDT",1733834191529,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3696.5,20.057],[3696.48,0.207]],[[3696.51,25.679],[3696.59,0.006],[3696.61,0.04],[3696.64,0.011],[3696.69,0.006]]]
["binance-futures","ETHUSDT",1733834228128,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3698.19,7.967]],[[3698.2,73.497],[3698.21,0.006],[3698.22,0.006],[3698.23,0.04],[3698.24,7.311]]]
["binance-futures","ETHUSDT",1733834273896,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3697.07,19.273]],[[3697.08,32.079],[3697.12,0.025],[3697.13,0.148],[3697.21,2.21],[3697.26,4.4]]]
["binance-futures","ETHUSDT",1733834291011,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3689.95,58.562],[3689.87,6.467]],[[3689.96,6.749],[3690.0,0.023],[3690.01,0.049],[3690.02,0.208],[3690.04,0.006]]]
["binance-futures","ETHUSDT",1733834336617,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3697.22,14.765],[3697.15,0.006]],[[3697.23,47.263],[3697.24,0.006],[3697.44,3.565],[3697.5,1.859],[3697.59,7.093]]]
["binance-futures","ETHUSDT",1733834395315,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3700.97,118.821],[3700.92,5.024]],[[3700.98,0.382],[3700.99,0.279],[3701.12,0.595],[3701.14,0.055],[3701.15,0.017]]]
["binance-futures","ETHUSDT",1733834430283,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3706.28,58.649],[3706.26,0.006]],[[3706.29,24.919],[3706.31,0.017],[3706.32,0.012],[3706.36,0.018],[3706.45,0.145]]]
["binance-futures","ETHUSDT",1733834446371,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3708.9,73.376],[3708.89,67.074]],[[3708.91,0.011],[3708.96,0.221],[3709.01,3.585],[3709.08,6.502],[3709.09,0.228]]]
["binance-futures","ETHUSDT",1733834504373,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3696.32,15.666],[3696.3,0.006]],[[3696.33,15.088],[3696.35,0.006],[3696.41,0.006],[3696.51,0.377],[3696.52,0.675]]]
["binance-futures","ETHUSDT",1733834551070,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3696.47,32.671],[3696.28,0.012]],[[3696.48,64.554],[3696.49,0.011],[3696.51,7.353],[3696.54,0.006],[3696.6,0.1]]]
["binance-futures","ETHUSDT",1733834597238,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3690.34,1.669],[3690.27,9.527]],[[3690.35,0.419],[3690.36,0.006],[3690.37,0.006],[3690.4,2.43],[3690.41,0.047]]]
["binance-futures","ETHUSDT",1733834636659,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3693.24,52.678],[3693.21,0.733]],[[3693.25,23.007],[3693.26,0.148],[3693.27,0.006],[3693.3,0.006],[3693.31,0.006]]]
["binance-futures","ETHUSDT",1733834660316,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3688.68,32.361],[3688.67,0.006]],[[3688.69,11.841],[3688.7,0.006],[3688.72,0.006],[3688.73,0.006],[3688.83,0.047]]]
["binance-futures","ETHUSDT",1733834719395,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3690.27,21.703],[3690.26,0.006]],[[3690.28,4.531],[3690.3,0.009],[3690.32,0.694],[3690.33,0.006],[3690.36,0.012]]]
["binance-futures","ETHUSDT",1733834765178,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3698.84,82.217],[3698.83,0.837]],[[3698.85,14.775],[3698.87,1.355],[3698.88,8.47],[3698.92,0.066],[3699.04,0.011]]]
["binance-futures","ETHUSDT",1733834811029,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3696.21,52.819],[3696.13,0.344]],[[3696.22,25.284],[3696.25,0.246],[3696.27,0.119],[3696.28,0.012],[3696.3,0.024]]]
["binance-futures","ETHUSDT",1733834828618,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026]],[[3695.76,135.833],[3695.77,32.972],[3695.78,76.537],[3695.79,71.187],[3695.8,0.006]]]
["binance-futures","ETHUSDT",1733834877161,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3695.57,0.413],[3695.55,0.006]],[[3695.58,46.488],[3695.59,0.1],[3695.6,1.082],[3695.61,2.66],[3695.62,14.877]]]
["binance-futures","ETHUSDT",1733834921692,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3686.8,5.806],[3686.77,0.006]],[[3686.81,33.509],[3686.82,0.006],[3686.84,0.006],[3686.86,0.006],[3686.89,0.006]]]
["binance-futures","ETHUSDT",1733834939073,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3682.14,0.717],[3682.07,1.177]],[[3682.16,0.619],[3682.17,1.225],[3682.18,0.652],[3682.21,4.076],[3682.22,10.864]]]
["binance-futures","ETHUSDT",1733834985040,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3691.06,34.412],[3691.04,0.012]],[[3691.07,105.682],[3691.08,4.537],[3691.09,0.38],[3691.1,0.006],[3691.11,20.017]]]
["binance-futures","ETHUSDT",1733835043732,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3691.45,19.349],[3691.44,0.006]],[[3691.46,64.288],[3691.47,0.65],[3691.52,0.006],[3691.53,0.745],[3691.54,0.277]]]
["binance-futures","ETHUSDT",1733835083365,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3686.83,8.277],[3686.72,12.172]],[[3686.92,8.455],[3687.01,4.214],[3687.03,4.083],[3687.04,10.159],[3687.05,113.253]]]
["binance-futures","ETHUSDT",1733835135628,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3688.16,18.259],[3688.13,0.156]],[[3688.17,43.108],[3688.19,0.006],[3688.23,0.019],[3688.25,0.006],[3688.26,0.006]]]
["binance-futures","ETHUSDT",1733835153019,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3686.11,45.556],[3686.04,0.006]],[[3686.12,0.853],[3686.13,0.007],[3686.19,0.041],[3686.34,0.007],[3686.56,0.32]]]
["binance-futures","ETHUSDT",1733835199800,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3689.31,6.797],[3689.3,0.006]],[[3689.32,48.907],[3689.34,0.017],[3689.37,0.053],[3689.39,2.889],[3689.4,5.364]]]
["binance-futures","ETHUSDT",1733835258206,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3678.76,62.209],[3678.75,4.606]],[[3678.77,6.619],[3678.78,0.006],[3678.8,0.122],[3678.81,0.006],[3678.85,0.006]]]
["binance-futures","ETHUSDT",1733835290278,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3685.64,8.968],[3685.63,0.006]],[[3685.65,43.323],[3685.67,0.225],[3685.7,0.751],[3685.76,0.006],[3685.83,5.774]]]
["binance-futures","ETHUSDT",1733835350489,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3680.31,12.492],[3680.2,0.012]],[[3680.32,18.57],[3680.33,0.318],[3680.34,0.006],[3680.36,0.006],[3680.37,0.462]]]
["binance-futures","ETHUSDT",1733835368295,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3675.42,33.961],[3675.41,0.112]],[[3675.43,29.135],[3675.44,0.006],[3675.46,0.018],[3675.48,0.006],[3675.51,0.041]]]
["binance-futures","ETHUSDT",1733835414758,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3672.28,54.429],[3672.27,0.013]],[[3672.29,14.826],[3672.31,0.006],[3672.34,0.006],[3672.35,0.006],[3672.37,0.006]]]
["binance-futures","ETHUSDT",1733835460959,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3670.61,39.987],[3670.56,1.375]],[[3670.62,16.653],[3670.63,15.844],[3670.64,1.092],[3670.73,0.006],[3670.74,17.636]]]
["binance-futures","ETHUSDT",1733835478555,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3671.82,18.877],[3671.81,0.014]],[[3671.83,19.187],[3671.85,0.302],[3671.86,0.346],[3671.91,0.006],[3671.92,1.093]]]
["binance-futures","ETHUSDT",1733835530885,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3667.84,2.123],[3667.77,0.109]],[[3667.85,54.49],[3667.86,0.852],[3667.87,0.105],[3667.88,0.006],[3667.89,0.006]]]
["binance-futures","ETHUSDT",1733835583290,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3677.43,59.546],[3677.42,0.006]],[[3677.44,5.337],[3677.47,0.006],[3677.5,0.277],[3677.51,0.012],[3677.56,14.995]]]
["binance-futures","ETHUSDT",1733835629350,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3679.23,0.781],[3679.22,0.207]],[[3679.24,63.718],[3679.25,0.006],[3679.27,44.133],[3679.28,14.987],[3679.29,86.704]]]
["binance-futures","ETHUSDT",1733835675227,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3686.1,112.742],[3686.06,0.016]],[[3686.11,0.933],[3686.13,0.006],[3686.14,0.006],[3686.16,0.006],[3686.39,0.006]]]
["binance-futures","ETHUSDT",1733835692402,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3692.12,43.429],[3692.11,0.006]],[[3692.13,21.518],[3692.17,0.006],[3692.19,0.05],[3692.35,0.478],[3692.36,0.006]]]
["binance-futures","ETHUSDT",1733835736660,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026]],[[3695.04,5.087],[3695.05,0.011],[3695.1,0.832],[3695.11,0.016],[3695.23,10.137]]]
["binance-futures","ETHUSDT",1733835784191,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3695.34,28.266],[3695.31,5.017]],[[3695.35,32.094],[3695.37,1.698],[3695.41,0.012],[3695.43,0.006],[3695.57,0.009]]]
["binance-futures","ETHUSDT",1733835842779,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3696.41,21.676],[3696.32,0.041]],[[3696.42,51.057],[3696.44,0.013],[3696.48,0.012],[3696.54,0.543],[3696.55,0.012]]]
["binance-futures","ETHUSDT",1733835847570,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3698.28,99.645],[3698.24,2.029]],[[3698.29,10.129],[3698.3,1.45],[3698.32,0.006],[3698.36,0.645],[3698.37,3.66]]]
["binance-futures","ETHUSDT",1733835906699,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3698.23,17.585],[3698.22,0.012]],[[3698.24,20.201],[3698.25,186.678],[3698.28,0.012],[3698.32,0.012],[3698.33,0.05]]]
["binance-futures","ETHUSDT",1733835952469,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3691.85,5.512],[3691.83,0.006]],[[3691.86,10.269],[3691.88,41.782],[3691.89,59.194],[3691.9,2.668],[3691.91,5.677]]]
["binance-futures","ETHUSDT",1733835976398,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3692.9,48.359],[3692.89,1.049]],[[3692.91,9.767],[3692.99,0.006],[3693.06,0.251],[3693.09,0.97],[3693.16,0.012]]]
["binance-futures","ETHUSDT",1733836016436,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026]],[[3693.01,75.567],[3693.02,8.372],[3693.03,19.471],[3693.04,1.084],[3693.05,0.012]]]
["binance-futures","ETHUSDT",1733836062262,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3696.26,77.206],[3696.25,0.277]],[[3696.27,0.823],[3696.3,0.107],[3696.34,0.011],[3696.37,0.012],[3696.4,0.012]]]
["binance-futures","ETHUSDT",1733836121399,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3698.52,0.346],[3698.44,0.006]],[[3698.53,35.499],[3698.56,0.011],[3698.57,0.006],[3698.58,0.006],[3698.59,0.334]]]
["binance-futures","ETHUSDT",1733836167995,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3701.42,0.012],[3701.39,0.006]],[[3701.43,10.331],[3701.44,21.995],[3701.45,19.038],[3701.46,2.66],[3701.47,2.336]]]
["binance-futures","ETHUSDT",1733836184358,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3703.73,3.8],[3703.72,5.364]],[[3703.75,0.138],[3703.85,0.022],[3703.87,0.484],[3704.02,4.482],[3704.04,4.461]]]
["binance-futures","ETHUSDT",1733836231433,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3703.73,8.397],[3703.72,1.734]],[[3703.74,36.979],[3703.76,0.006],[3703.77,1.356],[3703.79,0.007],[3703.8,0.006]]]
["binance-futures","ETHUSDT",1733836278172,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3703.07,105.572],[3703.06,0.111]],[[3703.08,2.73],[3703.1,0.006],[3703.11,0.006],[3703.12,0.006],[3703.18,0.006]]]
["binance-futures","ETHUSDT",1733836325204,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3701.0,8.241],[3700.79,0.57]],[[3701.01,6.755],[3701.02,0.805],[3701.03,0.505],[3701.05,0.478],[3701.07,0.11]]]
["binance-futures","ETHUSDT",1733836384084,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3710.53,82.77],[3710.48,2.429]],[[3710.54,9.161],[3710.55,0.006],[3710.57,0.006],[3710.58,0.006],[3710.59,0.006]]]
["binance-futures","ETHUSDT",1733836392585,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3710.93,69.397],[3710.89,0.006]],[[3710.94,48.762],[3710.98,0.006],[3710.99,2.327],[3711.01,0.017],[3711.02,0.012]]]
["binance-futures","ETHUSDT",1733836448567,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3703.9,40.617],[3703.86,0.006]],[[3703.91,9.861],[3703.92,0.006],[3703.95,0.006],[3703.96,0.006],[3703.98,0.006]]]
["binance-futures","ETHUSDT",1733836496115,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026]],[[3702.93,58.974],[3702.95,0.006],[3702.96,0.006],[3702.99,0.006],[3703.0,1.905]]]
["binance-futures","ETHUSDT",1733836544267,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3704.31,30.399],[3704.3,0.006]],[[3704.32,22.767],[3704.35,0.006],[3704.36,0.013],[3704.39,0.006],[3704.4,0.03]]]
["binance-futures","ETHUSDT",1733836562563,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3699.27,14.376]],[[3699.29,113.772],[3699.3,4.522],[3699.31,5.864],[3699.32,5.011],[3699.35,0.022]]]
["binance-futures","ETHUSDT",1733836608732,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3698.49,35.716],[3698.48,0.006]],[[3698.5,15.306],[3698.54,0.018],[3698.58,0.012],[3698.61,0.012],[3698.65,0.012]]]
["binance-futures","ETHUSDT",1733836658345,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3703.02,7.206],[3702.99,4.72]],[[3703.05,0.28],[3703.1,0.006],[3703.12,0.015],[3703.14,0.15],[3703.21,0.006]]]
["binance-futures","ETHUSDT",1733836713950,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3700.5,54.815],[3700.49,10.072]],[[3700.51,25.003],[3700.52,0.006],[3700.53,0.006],[3700.64,0.318],[3700.65,1.32]]]
["binance-futures","ETHUSDT",1733836761352,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3704.28,16.774],[3704.26,5.011]],[[3704.3,0.938],[3704.31,16.315],[3704.32,0.591],[3704.33,0.107],[3704.4,0.018]]]
["binance-futures","ETHUSDT",1733836779511,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3703.85,110.33],[3703.84,0.822]],[[3703.86,11.714],[3703.87,0.157],[3703.9,0.578],[3703.91,0.006],[3703.95,0.328]]]
["binance-futures","ETHUSDT",1733836826586,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3704.05,21.101],[3703.97,0.012]],[[3704.06,15.376],[3704.07,0.006],[3704.09,0.006],[3704.1,0.006],[3704.13,0.075]]]
["binance-futures","ETHUSDT",1733836891742,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3699.59,14.917],[3699.45,0.011]],[[3699.6,51.755],[3699.63,0.349],[3699.66,0.135],[3699.69,1.905],[3699.75,1.358]]]
["binance-futures","ETHUSDT",1733836892821,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3699.91,1.08],[3699.88,0.006]],[[3699.92,27.969],[3699.94,0.006],[3699.96,0.011],[3699.97,0.006],[3699.98,0.006]]]
["binance-futures","ETHUSDT",1733836940331,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3699.66,53.496],[3699.65,8.22]],[[3699.67,18.134],[3699.68,0.006],[3699.84,0.011],[3699.85,0.8],[3699.86,0.006]]]
["binance-futures","ETHUSDT",1733837000661,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026]],[[3693.82,6.834],[3693.89,1.1],[3693.9,1.4],[3693.91,2.5],[3693.92,7.138]]]
["binance-futures","ETHUSDT",1733837047697,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3695.87,4.174],[3695.8,5.886]],[[3695.94,0.016],[3696.01,0.217],[3696.05,0.009],[3696.11,0.025],[3696.18,0.023]]]
["binance-futures","ETHUSDT",1733837095181,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3698.69,22.614],[3698.59,0.006]],[[3698.7,21.451],[3698.72,0.006],[3698.76,0.012],[3698.78,0.006],[3698.79,0.006]]]
["binance-futures","ETHUSDT",1733837116887,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3691.44,17.452],[3691.43,17.216]],[[3691.45,9.337],[3691.46,0.012],[3691.58,0.012],[3691.62,0.279],[3691.64,4.354]]]
["binance-futures","ETHUSDT",1733837160093,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3687.83,34.116],[3687.72,1.362]],[[3687.84,12.561],[3687.86,0.006],[3687.87,0.006],[3687.89,0.006],[3687.9,0.068]]]
["binance-futures","ETHUSDT",1733837207845,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3695.4,19.836],[3695.38,0.006]],[[3695.41,66.951],[3695.45,0.012],[3695.48,0.012],[3695.49,0.006],[3695.56,1.345]]]
["binance-futures","ETHUSDT",1733837269115,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3688.58,0.68],[3688.57,0.036]],[[3688.59,37.72],[3688.6,0.006],[3688.63,0.006],[3688.64,0.006],[3688.67,0.024]]]
["binance-futures","ETHUSDT",1733837317173,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3688.58,52.12],[3688.57,0.006]],[[3688.59,14.416],[3688.63,0.006],[3688.64,0.036],[3688.65,0.015],[3688.71,0.012]]]
["binance-futures","ETHUSDT",1733837331174,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3691.59,90.583],[3691.56,0.006]],[[3691.6,16.414],[3691.64,0.316],[3691.65,0.415],[3691.69,0.012],[3691.76,1.089]]]
["binance-futures","ETHUSDT",1733837383759,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3687.59,66.237],[3687.58,1.319]],[[3687.6,7.132],[3687.64,0.502],[3687.66,0.025],[3687.67,0.006],[3687.68,0.012]]]
["binance-futures","ETHUSDT",1733837430910,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3690.71,0.188],[3690.64,0.012]],[[3690.72,55.965],[3690.74,0.006],[3690.75,4.088],[3690.87,7.854],[3690.9,9.0]]]
["binance-futures","ETHUSDT",1733837448569,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3694.99,28.339],[3694.98,0.006]],[[3695.0,28.418],[3695.04,0.019],[3695.08,0.37],[3695.09,0.618],[3695.11,0.012]]]
["binance-futures","ETHUSDT",1733837495522,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3695.43,21.263],[3695.42,0.006]],[[3695.44,16.911],[3695.45,0.023],[3695.52,0.012],[3695.54,0.498],[3695.55,1.147]]]
["binance-futures","ETHUSDT",1733837544284,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3697.34,12.686],[3697.33,0.012]],[[3697.35,42.628],[3697.36,0.012],[3697.38,0.068],[3697.39,6.988],[3697.43,0.012]]]
["binance-futures","ETHUSDT",1733837603580,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3693.75,9.142],[3693.74,0.006]],[[3693.76,19.459],[3693.77,4.911],[3693.78,0.01],[3693.79,3.085],[3693.84,1.089]]]
["binance-futures","ETHUSDT",1733837651487,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3690.51,18.336],[3690.3,2.314]],[[3690.52,30.794],[3690.55,0.012],[3690.59,0.069],[3690.6,0.561],[3690.61,0.338]]]
["binance-futures","ETHUSDT",1733837670344,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3693.52,23.462],[3693.48,0.156]],[[3693.53,54.658],[3693.54,0.011],[3693.57,0.012],[3693.6,0.689],[3693.61,4.486]]]
["binance-futures","ETHUSDT",1733837719536,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3695.36,5.981],[3695.35,0.068]],[[3695.37,51.549],[3695.4,0.013],[3695.41,1.915],[3695.44,2.5],[3695.45,0.018]]]
["binance-futures","ETHUSDT",1733837768075,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026]],[[3699.54,18.304],[3699.55,5.812],[3699.59,4.301],[3699.61,18.629],[3699.62,0.776]]]
["binance-futures","ETHUSDT",1733837795430,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3695.52,15.815],[3695.38,0.012]],[[3695.53,35.755],[3695.59,1.918],[3695.6,1.083],[3695.63,0.012],[3695.67,0.012]]]
["binance-futures","ETHUSDT",1733837835649,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3692.98,0.054],[3692.96,0.021]],[[3692.99,20.283],[3693.0,60.586],[3693.01,54.179],[3693.03,0.344],[3693.04,10.127]]]
["binance-futures","ETHUSDT",1733837897675,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3696.84,39.376],[3696.83,5.12]],[[3696.85,22.953],[3696.88,0.006],[3696.93,0.03],[3696.94,0.03],[3696.99,0.073]]]
["binance-futures","ETHUSDT",1733837944538,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3703.98,89.935],[3703.97,9.436]],[[3703.99,7.372],[3704.0,2.019],[3704.04,0.006],[3704.06,0.006],[3704.07,0.039]]]
["binance-futures","ETHUSDT",1733837992573,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3702.58,19.024],[3702.57,0.006]],[[3702.59,22.683],[3702.6,0.007],[3702.62,0.006],[3702.63,0.012],[3702.64,1.099]]]
["binance-futures","ETHUSDT",1733838011959,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3698.0,6.348],[3697.97,0.108]],[[3698.01,92.193],[3698.02,21.653],[3698.04,1.923],[3698.05,0.01],[3698.06,60.729]]]
["binance-futures","ETHUSDT",1733838059174,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3698.32,37.961],[3698.31,2.885]],[[3698.33,5.488],[3698.34,0.083],[3698.36,0.006],[3698.38,2.533],[3698.39,0.012]]]
["binance-futures","ETHUSDT",1733838121825,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3697.98,80.449],[3697.97,13.233]],[[3697.99,1.019],[3698.05,0.006],[3698.09,2.18],[3698.1,0.012],[3698.17,0.018]]]
["binance-futures","ETHUSDT",1733838171629,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3702.58,5.08],[3702.57,0.006]],[[3702.59,29.001],[3702.6,7.149],[3702.64,1.082],[3702.66,0.016],[3702.67,5.407]]]
["binance-futures","ETHUSDT",1733838220141,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3707.11,12.28],[3707.1,0.006]],[[3707.12,74.06],[3707.13,0.007],[3707.16,0.006],[3707.2,10.082],[3707.28,15.825]]]
["binance-futures","ETHUSDT",1733838239305,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3707.1,7.768],[3707.08,0.426]],[[3707.11,41.829],[3707.12,1.098],[3707.15,0.006],[3707.16,0.016],[3707.17,6.118]]]
["binance-futures","ETHUSDT",1733838311644,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3703.12,5.176],[3703.11,0.107]],[[3703.13,26.727],[3703.16,0.006],[3703.19,0.01],[3703.2,4.051],[3703.21,0.273]]]
["binance-futures","ETHUSDT",1733838336895,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3702.25,16.915],[3702.23,0.012]],[[3702.26,22.674],[3702.29,0.006],[3702.3,0.017],[3702.31,1.362],[3702.32,0.05]]]
["binance-futures","ETHUSDT",1733838398008,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3709.31,53.513],[3709.3,0.007]],[[3709.32,20.95],[3709.33,13.812],[3709.36,0.017],[3709.37,0.006],[3709.39,0.056]]]
["binance-futures","ETHUSDT",1733838402970,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3710.25,32.763],[3710.23,0.006]],[[3710.26,18.126],[3710.29,0.006],[3710.31,0.006],[3710.32,0.011],[3710.34,0.416]]]
["binance-futures","ETHUSDT",1733838462953,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3709.49,48.021],[3709.46,0.01]],[[3709.5,6.123],[3709.52,0.006],[3709.54,0.006],[3709.55,0.006],[3709.58,0.012]]]
["binance-futures","ETHUSDT",1733838526894,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3708.59,3.304],[3708.56,0.006]],[[3708.6,101.305],[3708.61,0.517],[3708.66,0.828],[3708.67,1.349],[3708.68,0.006]]]
["binance-futures","ETHUSDT",1733838560987,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3707.99,104.319],[3707.98,0.913]],[[3708.0,0.117],[3708.04,0.036],[3708.15,0.046],[3708.19,0.063],[3708.2,0.171]]]
["binance-futures","ETHUSDT",1733838579767,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3707.28,37.235]],[[3707.29,19.632],[3707.31,0.006],[3707.33,0.046],[3707.34,0.006],[3707.37,0.006]]]
["binance-futures","ETHUSDT",1733838629263,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3703.4,7.61],[3703.03,0.029]],[[3703.41,144.657],[3703.42,8.147],[3703.43,0.006],[3703.44,1.085],[3703.45,0.1]]]
["binance-futures","ETHUSDT",1733838676647,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3697.98,0.298],[3697.96,0.023]],[[3697.99,104.045],[3698.01,45.955],[3698.04,5.446],[3698.07,37.404],[3698.08,58.737]]]
["binance-futures","ETHUSDT",1733838743880,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3701.99,72.999],[3701.98,0.006]],[[3702.0,22.277],[3702.04,0.006],[3702.11,0.012],[3702.13,0.251],[3702.15,0.013]]]
["binance-futures","ETHUSDT",1733838786096,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3698.41,50.628],[3698.4,0.006]],[[3698.42,10.732],[3698.43,0.023],[3698.44,0.006],[3698.46,0.006],[3698.5,0.019]]]
["binance-futures","ETHUSDT",1733838804970,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3697.01,9.031],[3697.0,103.571]],[[3697.02,103.577],[3697.03,0.012],[3697.04,1.79],[3697.06,0.041],[3697.07,0.012]]]
["binance-futures","ETHUSDT",1733838853794,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3697.23,44.111],[3697.22,0.012]],[[3697.24,29.525],[3697.31,4.19],[3697.32,0.041],[3697.35,3.162],[3697.39,8.132]]]
["binance-futures","ETHUSDT",1733838903612,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3692.74,3.372],[3692.73,0.04]],[[3692.75,103.234],[3692.76,0.012],[3692.79,2.699],[3692.8,0.006],[3692.81,23.348]]]
["binance-futures","ETHUSDT",1733838964638,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3692.21,58.124],[3692.2,0.318]],[[3692.22,0.331],[3692.23,0.007],[3692.24,0.012],[3692.25,0.324],[3692.28,0.023]]]
["binance-futures","ETHUSDT",1733838998037,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3693.1,31.047],[3693.08,0.074]],[[3693.11,70.714],[3693.16,2.233],[3693.2,4.582],[3693.22,0.134],[3693.24,22.494]]]
["binance-futures","ETHUSDT",1733839031998,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3695.47,5.283],[3695.46,0.012]],[[3695.48,73.469],[3695.49,0.015],[3695.55,8.696],[3695.56,15.007],[3695.57,36.68]]]
["binance-futures","ETHUSDT",1733839080848,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3694.54,13.507],[3694.53,0.006]],[[3694.55,40.794],[3694.56,0.006],[3694.6,0.018],[3694.62,0.19],[3694.63,6.571]]]
["binance-futures","ETHUSDT",1733839132555,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3694.89,61.142],[3694.88,0.011]],[[3694.9,26.577],[3694.93,0.012],[3694.94,10.14],[3694.95,0.007],[3694.96,1.484]]]
["binance-futures","ETHUSDT",1733839151164,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3695.16,24.603],[3695.12,1.112]],[[3695.17,25.796],[3695.18,0.133],[3695.19,0.006],[3695.21,0.006],[3695.22,0.047]]]
["binance-futures","ETHUSDT",1733839220619,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3696.65,24.046],[3696.57,0.006]],[[3696.66,23.428],[3696.7,0.012],[3696.73,0.046],[3696.74,10.916],[3696.75,1.353]]]
["binance-futures","ETHUSDT",1733839249523,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3697.88,26.123],[3697.87,3.201]],[[3697.89,29.617],[3697.91,0.012],[3697.93,1.221],[3697.95,0.012],[3697.98,0.006]]]
["binance-futures","ETHUSDT",1733839309695,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3700.79,23.456],[3700.78,0.504]],[[3700.8,42.704],[3700.82,0.006],[3700.83,2.55],[3700.84,1.352],[3700.85,2.564]]]
["binance-futures","ETHUSDT",1733839357064,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3701.35,5.719],[3701.27,0.006]],[[3701.36,40.094],[3701.37,0.072],[3701.38,0.138],[3701.41,0.012],[3701.42,0.041]]]
["binance-futures","ETHUSDT",1733839375737,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3703.07,84.17],[3702.8,7.104]],[[3703.08,24.065],[3703.11,6.289],[3703.13,1.076],[3703.14,5.809],[3703.17,0.021]]]
["binance-futures","ETHUSDT",1733839422399,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3707.94,6.113],[3707.93,0.006]],[[3707.95,26.572],[3707.99,0.015],[3708.0,0.433],[3708.01,0.006],[3708.02,0.011]]]
["binance-futures","ETHUSDT",1733839468029,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3712.54,11.79],[3712.53,0.042]],[[3712.55,91.11],[3712.56,4.389],[3712.58,1.914],[3712.59,0.006],[3712.61,0.006]]]
["binance-futures","ETHUSDT",1733839488074,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3713.09,25.17],[3713.08,0.006]],[[3713.1,50.729],[3713.11,0.324],[3713.13,0.006],[3713.21,6.232],[3713.22,15.139]]]
["binance-futures","ETHUSDT",1733839534372,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3719.57,25.885],[3719.55,0.006]],[[3719.58,17.806],[3719.61,0.006],[3719.62,0.006],[3719.66,0.012],[3719.69,0.012]]]
["binance-futures","ETHUSDT",1733839581557,[[3721.18,69.602],[3721.17,0.006],[3721.16,0.026],[3715.45,17.32],[3715.27,0.056]],[[3715.46,53.837],[3715.51,0.811],[3715.52,0.018],[3715.53,0.007],[3715.55,0.722]]]
["binance-futures","ETHUSDT",1733839641801,[[3725.74,12.023],[3725.72,21.15],[3725.71,61.099],[3725.69,7.4],[3725.68,1.078]],[[3725.75,10.07],[3725.81,0.011],[3725.82,0.006],[3725.87,0.805],[3725.89,30.471]]]
["binance-futures","ETHUSDT",1733839678378,[[3726.83,35.287],[3726.81,0.006],[3726.8,0.006],[3726.78,0.006],[3726.77,0.006]],[[3726.84,24.099],[3726.85,0.118],[3726.86,1.342],[3726.9,0.026],[3726.96,0.011]]]
["binance-futures","ETHUSDT",1733839705414,[[3726.29,34.385],[3726.28,0.01],[3726.27,16.107],[3726.25,0.408],[3726.22,0.439]],[[3726.3,14.177],[3726.32,0.006],[3726.35,0.006],[3726.36,0.006],[3726.38,4.129]]]
["binance-futures","ETHUSDT",1733839751451,[[3716.5,18.66],[3716.47,0.006],[3716.46,0.042],[3716.45,0.068],[3716.44,0.006]],[[3716.51,32.374],[3716.53,0.006],[3716.57,0.012],[3716.59,0.006],[3716.72,0.012]]]
["binance-futures","ETHUSDT",1733839798752,[[3719.96,7.75],[3719.92,14.461],[3719.91,5.811],[3719.86,7.511],[3719.78,0.082]],[[3719.97,1.506],[3719.98,8.83],[3719.99,13.124],[3720.0,30.951],[3720.05,0.201]]]
["binance-futures","ETHUSDT",1733839858722,[[3719.31,56.128],[3719.3,0.016],[3719.29,5.04],[3719.28,1.076],[3719.26,1.357]],[[3719.32,3.175],[3719.34,0.007],[3719.35,0.011],[3719.38,0.012],[3719.39,0.787]]]
["binance-futures","ETHUSDT",1733839888481,[[3715.92,0.063],[3715.83,0.011],[3715.76,0.012],[3715.74,0.006],[3715.68,0.018]],[[3715.98,1.044],[3715.99,0.9],[3716.0,0.9],[3716.01,11.981],[3716.02,15.719]]]
["binance-futures","ETHUSDT",1733839923233,[[3707.72,14.706],[3707.71,0.159],[3707.7,0.041],[3707.66,0.044],[3707.65,0.028]],[[3707.73,99.871],[3707.74,1.165],[3707.75,0.006],[3707.76,2.189],[3707.77,5.675]]]
["binance-futures","ETHUSDT",1733839969732,[[3712.94,42.625],[3712.93,0.006],[3712.9,0.012],[3712.86,0.012],[3712.79,1.622]],[[3712.95,12.662],[3712.96,0.006],[3712.98,0.267],[3712.99,0.006],[3713.0,0.437]]]
["binance-futures","ETHUSDT",1733840016705,[[3706.64,0.586],[3706.62,0.006],[3706.61,0.006],[3706.6,0.328],[3706.58,0.157]],[[3706.65,59.07],[3706.67,0.006],[3706.68,2.217],[3706.71,0.006],[3706.72,0.582]]]
["binance-futures","ETHUSDT",1733840034773,[[3707.73,77.893],[3707.72,0.006],[3707.71,0.019],[3707.7,0.006],[3707.69,0.006]],[[3707.74,19.226],[3707.76,0.006],[3707.79,0.006],[3707.8,0.942],[3707.82,0.017]]]
["binance-futures","ETHUSDT",1733840082442,[[3709.63,33.475],[3709.62,1.411],[3709.53,4.396],[3709.52,0.022],[3709.45,0.021]],[[3709.64,15.873],[3709.65,0.012],[3709.66,0.006],[3709.69,0.012],[3709.72,0.012]]]
["binance-futures","ETHUSDT",1733840132926,[[3709.61,28.936],[3709.59,0.046],[3709.43,0.687],[3709.42,7.336],[3709.41,0.006]],[[3709.62,61.776],[3709.63,1.239],[3709.65,0.019],[3709.66,0.006],[3709.69,0.427]]]
["binance-futures","ETHUSDT",1733840189747,[[3717.53,22.244],[3717.52,2.423],[3717.47,1.975],[3717.39,0.04],[3717.36,2.435]],[[3717.54,26.435],[3717.55,2.314],[3717.56,0.02],[3717.57,0.012],[3717.6,0.059]]]
["binance-futures","ETHUSDT",1733840236020,[[3715.43,0.012],[3715.41,0.016]],[[3715.44,7.928],[3715.45,33.779],[3715.51,93.473],[3715.55,59.815],[3715.56,4.0]]]
["binance-futures","ETHUSDT",1733840253566,[[3716.54,15.765],[3716.51,0.012],[3716.46,0.006],[3716.45,0.011],[3716.44,0.154]],[[3716.55,36.307],[3716.57,0.006],[3716.6,0.007],[3716.61,0.012],[3716.63,0.006]]]
["binance-futures","ETHUSDT",1733840300808,[[3719.68,8.582],[3719.66,0.211],[3719.6,0.05],[3719.58,0.02],[3719.56,0.017]],[[3719.69,49.459],[3719.7,3.775],[3719.71,7.621],[3719.73,0.006],[3719.74,0.01]]]
["binance-futures","ETHUSDT",1733840343762,[[3718.66,76.482],[3718.65,0.011],[3718.64,1.077],[3718.62,8.102]],[[3718.67,14.199],[3718.68,0.007],[3718.69,0.006],[3718.73,0.147],[3718.75,0.015]]]
["binance-futures","ETHUSDT",1733840409406,[[3719.09,14.476],[3719.08,0.171],[3719.01,0.006],[3719.0,0.019]],[[3719.1,18.59],[3719.14,0.012],[3719.18,0.006],[3719.2,0.007],[3719.21,0.858]]]
["binance-futures","ETHUSDT",1733840414136,[[3719.96,66.234],[3719.95,14.789],[3719.94,1.344],[3719.93,0.012],[3719.92,1.476]],[[3719.97,3.376],[3719.99,0.012],[3720.0,0.037],[3720.01,0.03],[3720.02,0.03]]]
["binance-futures","ETHUSDT",1733840473973,[[3719.59,15.378],[3719.58,0.344],[3719.57,0.508],[3719.52,0.024],[3719.49,0.402]],[[3719.6,42.538],[3719.68,0.541],[3719.69,0.654],[3719.7,0.006],[3719.84,0.012]]]
["binance-futures","ETHUSDT",1733840522283,[[3717.87,0.006],[3717.85,0.121],[3717.84,0.099]],[[3717.89,35.088],[3717.9,38.333],[3717.91,62.292],[3717.92,52.409],[3717.93,4.223]]]
["binance-futures","ETHUSDT",1733840570417,[[3714.8,1.149],[3714.79,0.006],[3714.72,0.012],[3714.68,0.822],[3714.64,0.094]],[[3714.81,102.113],[3714.82,0.012],[3714.85,1.149],[3714.86,0.012],[3714.88,2.6]]]
["binance-futures","ETHUSDT",1733840613918,[[3716.0,12.306],[3715.99,1.915],[3715.97,0.2],[3715.92,0.012],[3715.88,0.012]],[[3716.01,38.375],[3716.02,0.671],[3716.05,0.012],[3716.08,1.076],[3716.09,0.018]]]
["binance-futures","ETHUSDT",1733840637931,[[3717.94,22.536],[3717.92,1.368],[3717.9,0.006],[3717.88,0.109],[3717.87,0.629]],[[3717.95,21.2],[3717.98,0.012],[3718.0,0.007],[3718.01,0.006],[3718.02,0.012]]]
["binance-futures","ETHUSDT",1733840686410,[[3718.12,116.769],[3718.11,1.905],[3718.1,0.006],[3718.09,3.595],[3718.08,9.579]],[[3718.13,0.964],[3718.15,0.511],[3718.19,0.05],[3718.2,0.011],[3718.26,0.019]]]
["binance-futures","ETHUSDT",1733840748122,[[3714.96,24.408],[3714.94,0.006],[3714.91,2.442],[3714.9,14.8],[3714.88,0.006]],[[3714.97,24.72],[3715.01,0.052],[3715.03,0.006],[3715.04,0.269],[3715.07,0.006]]]
["binance-futures","ETHUSDT",1733840795505,[[3719.15,24.269],[3719.12,1.368],[3719.11,0.012],[3719.07,0.012],[3719.06,0.007]],[[3719.16,6.283],[3719.17,0.012],[3719.21,0.012],[3719.32,0.012],[3719.38,0.244]]]
["binance-futures","ETHUSDT",1733840831029,[[3719.21,67.465],[3719.2,6.306],[3719.19,4.811],[3719.18,0.84],[3719.16,2.373]],[[3719.22,6.591],[3719.25,0.412],[3719.26,0.011],[3719.28,0.006],[3719.29,0.006]]]
["binance-futures","ETHUSDT",1733840861792,[[3723.47,54.724],[3723.46,5.231],[3723.44,1.383],[3723.43,0.14],[3723.42,0.006]],[[3723.48,103.952],[3723.49,0.012],[3723.5,0.09],[3723.51,0.514],[3723.52,0.072]]]
["binance-futures","ETHUSDT",1733840909436,[[3719.13,0.335],[3719.12,0.008],[3719.11,0.012],[3719.07,0.292],[3719.04,0.067]],[[3719.14,113.742],[3719.17,0.012],[3719.21,0.012],[3719.25,0.012],[3719.26,4.189]]]
["binance-futures","ETHUSDT",1733840971800,[[3719.77,10.598],[3719.76,0.011],[3719.74,0.012],[3719.72,0.042]],[[3719.78,97.638],[3719.8,0.017],[3719.81,0.046],[3719.82,0.134],[3719.88,0.018]]]
["binance-futures","ETHUSDT",1733840976941,[[3719.48,23.501],[3719.44,0.383],[3719.37,22.884],[3719.35,0.011],[3719.19,0.147]],[[3719.49,97.368],[3719.5,1.112],[3719.51,4.415],[3719.55,0.013],[3719.58,0.006]]]
["binance-futures","ETHUSDT",1733841025257,[[3722.24,0.023],[3722.23,0.006],[3722.16,5.023],[3722.05,0.012],[3722.04,0.019]],[[3722.25,45.248],[3722.26,149.151],[3722.27,130.932],[3722.28,45.333],[3722.31,5.161]]]
["binance-futures","ETHUSDT",1733841083737,[[3716.95,16.821],[3716.92,0.137],[3716.91,0.195],[3716.89,2.287],[3716.85,5.399]],[[3716.96,40.591],[3716.98,0.006],[3717.02,0.016],[3717.04,0.011],[3717.07,0.755]]]
["binance-futures","ETHUSDT",1733841129511,[[3725.1,21.978],[3725.07,0.513],[3725.04,0.033],[3725.03,0.006],[3725.01,0.024]],[[3725.11,21.536],[3725.12,0.006],[3725.13,0.046],[3725.15,0.263],[3725.16,0.006]]]
["binance-futures","ETHUSDT",1733841146781,[[3729.44,5.907],[3729.4,0.519],[3729.36,0.006],[3729.33,0.056],[3729.32,0.016]],[[3729.45,19.989],[3729.47,0.006],[3729.48,0.006],[3729.53,0.006],[3729.6,1.742]]]
["binance-futures","ETHUSDT",1733841192204,[[3721.49,17.524],[3721.48,0.006],[3721.39,14.774],[3721.36,1.075],[3721.35,2.231]],[[3721.5,18.66],[3721.51,0.006],[3721.52,0.006],[3721.55,0.006],[3721.57,0.86]]]
["binance-futures","ETHUSDT",1733841237626,[[3709.53,27.227],[3709.52,0.006],[3709.5,3.323],[3709.49,18.497],[3709.45,0.006]],[[3709.54,0.24],[3709.57,0.006],[3709.58,0.006],[3709.61,0.006],[3709.62,0.012]]]
["binance-futures","ETHUSDT",1733841283673,[[3705.5,23.639],[3705.33,0.413],[3705.32,6.77],[3705.27,2.543],[3705.16,0.681]],[[3705.51,15.684],[3705.52,0.006],[3705.57,0.016],[3705.58,3.062],[3705.6,1.356]]]
["binance-futures","ETHUSDT",1733841341258,[[3694.9,1.04],[3694.89,6.701],[3694.88,1.4],[3694.87,5.473],[3694.84,0.008]],[[3694.96,0.471],[3694.97,0.006],[3695.01,0.006],[3695.02,0.006],[3695.05,0.408]]]
["binance-futures","ETHUSDT",1733841358361,[[3689.78,15.37],[3689.75,0.006],[3689.74,0.006],[3689.71,0.012],[3689.39,0.01]],[[3689.79,38.943],[3689.82,0.012],[3689.84,0.018],[3689.85,0.006],[3689.86,1.356]]]
["binance-futures","ETHUSDT",1733841403665,[[3682.43,20.921]],[[3682.44,2.684],[3682.46,2.703],[3682.61,14.893],[3682.67,0.07],[3682.78,6.091]]]
["binance-futures","ETHUSDT",1733841449118,[[3686.34,14.991],[3686.32,0.006],[3686.27,0.006],[3686.26,1.459],[3686.25,4.567]],[[3686.35,20.226],[3686.38,0.006],[3686.39,0.006],[3686.41,0.006],[3686.42,0.006]]]
["binance-futures","ETHUSDT",1733841487689,[[3695.86,23.291],[3695.85,2.104],[3695.84,0.64],[3695.83,3.571],[3695.82,7.888]],[[3695.87,5.136],[3695.89,0.761],[3695.94,0.006],[3695.95,0.006],[3695.97,0.011]]]
["binance-futures","ETHUSDT",1733841512024,[[3691.62,26.757],[3691.6,0.006],[3691.58,0.006],[3691.51,0.117],[3691.48,0.162]],[[3691.63,3.32],[3691.64,0.006],[3691.85,0.006],[3691.86,0.006],[3691.88,0.009]]]
["binance-futures","ETHUSDT",1733841557653,[[3677.04,3.727],[3676.91,5.095],[3676.89,0.111],[3676.88,0.111],[3676.87,1.612]],[[3677.14,1.36],[3677.49,0.082],[3677.52,0.026],[3677.53,6.123],[3677.61,0.325]]]
["binance-futures","ETHUSDT",1733841615426,[[3683.4,3.0]],[[3683.5,44.434],[3683.51,0.473],[3683.52,0.006],[3683.56,1.358],[3683.67,0.413]]]
["binance-futures","ETHUSDT",1733841661283,[[3681.52,8.896],[3681.47,10.072],[3681.46,9.388],[3681.45,10.101],[3681.44,44.302]],[[3681.56,1.919],[3681.6,0.434],[3681.7,0.018],[3681.72,0.006],[3681.77,0.063]]]
["binance-futures","ETHUSDT",1733841678480,[[3686.35,5.766],[3686.31,0.137],[3686.28,0.022],[3686.27,5.006],[3686.25,0.012]],[[3686.36,26.253],[3686.38,0.006],[3686.48,0.36],[3686.49,1.369],[3686.52,0.192]]]
["binance-futures","ETHUSDT",1733841724708,[[3686.24,0.012],[3686.17,0.006],[3686.1,0.727],[3686.05,2.712],[3686.01,5.336]],[[3686.42,13.789],[3686.43,6.564],[3686.44,2.701],[3686.45,7.956],[3686.46,36.193]]]
["binance-futures","ETHUSDT",1733841770378,[[3685.22,9.172],[3685.21,0.012],[3685.19,1.701],[3685.18,0.006],[3685.17,0.006]],[[3685.23,99.21],[3685.24,0.006],[3685.27,0.006],[3685.28,0.006],[3685.29,0.689]]]
["binance-futures","ETHUSDT",1733841829139,[[3696.77,15.002],[3696.55,0.018]],[[3696.78,29.803],[3696.81,7.919],[3696.82,0.006],[3696.83,0.017],[3696.87,0.006]]]
["binance-futures","ETHUSDT",1733841874572,[[3701.92,10.578],[3701.9,0.006],[3701.88,0.006],[3701.86,0.006],[3701.85,0.012]],[[3701.93,9.07],[3701.96,0.006],[3701.99,0.006],[3702.01,0.006],[3702.14,0.464]]]
["binance-futures","ETHUSDT",1733841879345,[[3701.45,14.278],[3701.42,0.006],[3701.41,0.056],[3701.4,0.006]],[[3701.46,55.802],[3701.47,2.506],[3701.48,0.006],[3701.5,4.1],[3701.52,1.089]]]
["binance-futures","ETHUSDT",1733841930384,[],[[3704.01,2.0],[3704.03,2.0],[3704.04,2.0],[3704.05,2.0],[3704.06,0.856]]]
["binance-futures","ETHUSDT",1733841983120,[[3708.47,69.696],[3708.46,3.133],[3708.45,1.506],[3708.44,0.006],[3708.42,0.006]],[[3708.48,0.625],[3708.49,4.4],[3708.5,0.015],[3708.54,0.012],[3708.56,0.006]]]
["binance-futures","ETHUSDT",1733842000393,[[3710.98,17.744],[3710.97,0.511],[3710.96,0.006],[3710.94,0.006],[3710.92,0.006]],[[3710.99,4.472],[3711.0,8.194],[3711.02,0.006],[3711.04,0.006],[3711.06,0.006]]]
["binance-futures","ETHUSDT",1733842046056,[[3719.59,20.444],[3719.58,0.017],[3719.56,0.024],[3719.54,0.523],[3719.51,0.012]],[[3719.6,12.289],[3719.61,2.711],[3719.64,7.581],[3719.66,19.326],[3719.67,4.039]]]
["binance-futures","ETHUSDT",1733842091987,[[3717.74,14.315],[3717.7,0.006],[3717.68,0.006],[3717.66,0.069]],[[3717.75,16.885],[3717.76,0.799],[3717.79,0.006],[3717.8,0.006],[3717.82,0.006]]]
["binance-futures","ETHUSDT",1733842150017,[],[[3720.73,8.021],[3720.82,1.612],[3720.88,0.287],[3720.9,0.653],[3720.92,5.764]]]
["binance-futures","ETHUSDT",1733842167894,[],[[3719.26,1.343],[3719.27,2.863],[3719.28,1.52],[3719.29,5.246],[3719.3,16.144]]]
["binance-futures","ETHUSDT",1733842213131,[[3718.12,10.992],[3718.1,0.041],[3718.08,0.006],[3718.04,4.06],[3718.02,0.006]],[[3718.13,9.426],[3718.14,0.006],[3718.33,4.035],[3718.35,1.345],[3718.36,2.016]]]
["binance-futures","ETHUSDT",1733842259320,[[3713.51,8.417],[3713.29,0.425],[3713.28,1.347],[3713.23,1.4],[3713.12,0.01]],[[3713.52,29.187],[3713.53,0.006],[3713.55,0.006],[3713.56,0.59],[3713.57,0.006]]]
["binance-futures","ETHUSDT",1733842305048,[[3703.25,0.257],[3703.21,3.709],[3703.2,2.257],[3703.19,2.485],[3703.17,0.006]],[[3703.26,17.522],[3703.27,0.504],[3703.28,1.078],[3703.29,0.006],[3703.34,0.012]]]
["binance-futures","ETHUSDT",1733842363189,[[3695.22,0.34],[3695.19,0.255],[3695.16,0.012],[3695.08,0.037],[3695.02,0.006]],[[3695.23,35.944],[3695.26,0.012],[3695.27,0.18],[3695.28,0.018],[3695.29,0.012]]]
["binance-futures","ETHUSDT",1733842373599,[[3697.44,0.194],[3697.42,0.012],[3697.39,0.012],[3697.13,3.112],[3697.07,0.006]],[[3697.45,19.249],[3697.49,0.012],[3697.5,0.539],[3697.51,0.056],[3697.52,1.085]]]
["binance-futures","ETHUSDT",1733842414095,[[3692.78,24.953],[3692.77,0.006],[3692.74,0.006],[3692.73,0.01],[3692.72,0.014]],[[3692.79,16.53],[3692.8,0.012],[3692.84,0.012],[3692.85,1.859],[3692.98,4.109]]]
["binance-futures","ETHUSDT",1733842472378,[[3682.36,4.989],[3682.35,0.011],[3682.26,0.347],[3682.19,2.721],[3682.14,0.055]],[[3682.37,52.563],[3682.42,0.041],[3682.47,0.932],[3682.55,14.384],[3682.56,18.631]]]
["binance-futures","ETHUSDT",1733842518538,[[3683.45,15.795],[3683.43,0.006],[3683.42,0.006],[3683.41,0.006],[3683.39,0.006]],[[3683.46,26.343],[3683.47,0.067],[3683.49,0.006],[3683.52,0.006],[3683.53,0.012]]]
["binance-futures","ETHUSDT",1733842535757,[[3687.67,2.732],[3687.6,0.006],[3687.57,0.006],[3687.49,0.01],[3687.46,0.006]],[[3687.68,104.32],[3687.69,3.314],[3687.71,9.455],[3687.72,5.801],[3687.74,3.72]]]
["binance-futures","ETHUSDT",1733842579531,[[3679.18,30.041],[3679.14,0.08],[3679.08,0.04],[3679.02,0.029],[3679.01,0.006]],[[3679.19,33.681],[3679.2,0.006],[3679.31,0.018],[3679.35,0.36],[3679.42,0.01]]]
["binance-futures","ETHUSDT",1733842627123,[[3666.68,5.812],[3666.67,7.378],[3666.66,5.812],[3666.65,27.921],[3666.64,0.008]],[[3666.69,0.583],[3666.81,2.354],[3666.86,0.009],[3666.88,0.006],[3666.9,0.033]]]
["binance-futures","ETHUSDT",1733842685228,[[3674.13,0.554],[3674.12,28.883],[3674.1,4.75],[3674.09,9.116],[3674.08,0.333]],[[3674.14,0.011],[3674.26,0.899],[3674.32,14.22],[3674.35,0.006],[3674.46,0.036]]]
["binance-futures","ETHUSDT",1733842730890,[[3668.36,5.544],[3668.21,0.35],[3668.18,0.006],[3668.15,0.006],[3668.0,0.012]],[[3668.37,48.208],[3668.4,2.511],[3668.42,1.363],[3668.52,0.134],[3668.54,5.061]]]
["binance-futures","ETHUSDT",1733842748304,[[3658.23,7.286],[3658.17,2.188],[3658.16,6.513],[3658.11,0.274],[3658.08,1.218]],[[3658.31,0.164],[3658.36,0.006],[3658.39,30.018],[3658.4,0.126],[3658.44,0.133]]]
["binance-futures","ETHUSDT",1733842793755,[[3670.86,13.631],[3670.83,0.006],[3670.82,0.006],[3670.79,0.012]],[[3670.87,35.169],[3670.88,5.751],[3670.89,20.012],[3670.92,0.012],[3670.96,1.394]]]
["binance-futures","ETHUSDT",1733842857460,[[3668.94,49.936],[3668.89,9.074],[3668.78,9.1],[3668.76,0.006],[3668.71,12.235]],[[3668.95,10.368],[3668.99,4.996],[3669.16,8.315],[3669.21,0.36],[3669.24,1.913]]]
["binance-futures","ETHUSDT",1733842897461,[],[[3672.22,21.357],[3672.27,1.0],[3672.35,7.1],[3672.38,3.024],[3672.42,9.1]]]
["binance-futures","ETHUSDT",1733842902173,[[3670.83,0.015],[3670.75,1.181],[3670.69,0.945],[3670.68,0.008],[3670.65,0.02]],[[3670.84,4.335],[3670.87,8.695],[3670.88,26.604],[3670.9,7.778],[3670.91,9.256]]]
["binance-futures","ETHUSDT",1733842948517,[[3674.56,36.85],[3674.55,0.006],[3674.52,0.109],[3674.51,0.006],[3674.5,0.006]],[[3674.57,18.088],[3674.67,0.006],[3674.7,0.006],[3674.71,0.006],[3674.72,0.024]]]
["binance-futures","ETHUSDT",1733843006957,[],[[3669.24,12.03],[3669.3,0.301],[3669.36,0.126],[3669.37,0.426],[3669.41,1.556]]]
["binance-futures","ETHUSDT",1733843063275,[],[[3660.73,9.958],[3660.78,9.958],[3660.85,9.958],[3660.9,4.897],[3660.92,14.047]]]
["binance-futures","ETHUSDT",1733843070047,[[3660.29,32.95],[3660.15,0.006],[3660.11,0.006],[3660.05,0.692],[3660.04,2.094]],[[3660.3,10.637],[3660.42,1.768],[3660.47,0.041],[3660.56,1.089],[3660.61,5.298]]]
["binance-futures","ETHUSDT",1733843115608,[[3664.26,16.767],[3664.25,84.66],[3664.24,1.935],[3664.23,4.86],[3664.22,13.692]],[[3664.27,0.006],[3664.3,0.012],[3664.33,0.038],[3664.37,0.012],[3664.39,4.138]]]
["binance-futures","ETHUSDT",1733843161437,[[3665.84,16.196],[3665.83,5.411]],[[3665.85,208.512],[3665.86,35.966],[3666.06,0.07],[3666.07,0.042],[3666.09,0.009]]]
["binance-futures","ETHUSDT",1733843219432,[[3674.99,5.061],[3674.96,5.061],[3674.85,5.011],[3674.66,5.061],[3674.63,5.011]],[[3675.0,22.567],[3675.01,0.749],[3675.02,0.931],[3675.03,1.497],[3675.05,0.27]]]
["binance-futures","ETHUSDT",1733843264731,[[3676.65,6.532],[3676.64,3.136],[3676.62,0.006],[3676.61,0.015],[3676.58,0.032]],[[3676.66,12.965],[3676.7,0.006],[3676.72,0.01],[3676.73,3.496],[3676.74,0.012]]]
["binance-futures","ETHUSDT",1733843300231,[[3684.59,69.16],[3684.58,10.805],[3684.57,4.487],[3684.56,3.752],[3684.55,5.449]],[[3684.6,6.113],[3684.61,0.758],[3684.78,5.987],[3684.82,0.025],[3684.85,0.118]]]
["binance-futures","ETHUSDT",1733843327727,[[3686.22,4.343],[3686.21,0.006],[3686.19,0.006],[3686.18,0.006],[3686.12,0.006]],[[3686.23,28.944],[3686.25,0.443],[3686.26,0.006],[3686.27,1.363],[3686.35,0.006]]]
["binance-futures","ETHUSDT",1733843373777,[[3679.27,20.436],[3679.23,0.006],[3679.2,0.012],[3679.18,5.067],[3679.16,2.316]],[[3679.28,3.07],[3679.29,0.006],[3679.33,0.907],[3679.36,0.012],[3679.44,0.413]]]
["binance-futures","ETHUSDT",1733843431838,[[3673.78,20.494],[3673.77,23.608],[3673.76,7.048],[3673.75,24.356],[3673.73,26.567]],[[3673.79,0.006],[3673.8,0.006],[3673.84,0.006],[3673.88,0.056],[3673.9,0.012]]]
["binance-futures","ETHUSDT",1733843436602,[[3671.66,17.795],[3671.64,6.139],[3671.63,0.012],[3671.6,0.024]],[[3671.67,14.838],[3671.75,0.041],[3671.81,1.362],[3671.88,2.528],[3671.96,0.01]]]
["binance-futures","ETHUSDT",1733843506404,[[3680.42,12.907],[3680.41,0.006],[3680.39,0.01],[3680.38,8.162],[3680.37,1.155]],[[3680.43,12.109],[3680.44,0.006],[3680.49,0.006],[3680.64,6.946],[3680.8,0.02]]]
["binance-futures","ETHUSDT",1733843543095,[[3673.8,11.067],[3673.78,0.024],[3673.77,0.006],[3673.67,0.326]],[[3673.81,18.532],[3673.83,0.018],[3673.88,0.089],[3673.89,0.006],[3673.91,0.006]]]
["binance-futures","ETHUSDT",1733843589858,[[3669.05,16.365],[3669.02,0.012],[3668.97,0.006],[3668.96,0.403],[3668.95,0.012]],[[3669.06,13.115],[3669.08,0.006],[3669.09,0.006],[3669.12,0.024],[3669.13,0.265]]]
["binance-futures","ETHUSDT",1733843607375,[],[[3662.94,1.0],[3663.05,1.0],[3663.09,5.45],[3663.13,3.766],[3663.16,1.0]]]
["binance-futures","ETHUSDT",1733843653175,[[3666.19,17.261],[3666.16,1.1],[3666.02,0.648],[3666.01,7.425],[3666.0,0.563]],[[3666.2,1.33],[3666.21,0.012],[3666.25,0.012],[3666.26,0.007],[3666.31,1.136]]]
["binance-futures","ETHUSDT",1733843714933,[[3663.6,13.545],[3663.59,2.65],[3663.55,0.006],[3663.54,0.012],[3663.41,0.094]],[[3663.61,24.89],[3663.62,1.723],[3663.63,0.006],[3663.64,0.006],[3663.67,0.012]]]
["binance-futures","ETHUSDT",1733843757809,[[3666.97,84.389],[3666.96,1.113],[3666.95,5.011],[3666.92,0.006],[3666.91,0.01]],[[3666.98,1.653],[3667.02,0.012],[3667.13,0.012],[3667.2,0.012],[3667.23,0.061]]]
["binance-futures","ETHUSDT",1733843803428,[[3663.32,17.463],[3663.24,0.006],[3663.22,0.033],[3663.21,0.006],[3663.2,0.012]],[[3663.33,42.882],[3663.34,0.022],[3663.35,11.448],[3663.37,0.01],[3663.38,5.471]]]
["binance-futures","ETHUSDT",1733843808146,[[3658.93,23.043],[3658.92,0.006],[3658.89,0.006],[3658.86,0.183],[3658.85,0.009]],[[3658.94,6.243],[3658.95,0.006],[3659.0,0.011],[3659.01,1.663],[3659.09,0.006]]]
["binance-futures","ETHUSDT",1733843866379,[[3659.5,20.461],[3659.42,9.861],[3659.41,0.012],[3659.4,3.313],[3659.37,0.012]],[[3659.51,1.058],[3659.54,0.006],[3659.55,0.006],[3659.71,1.377],[3659.73,0.006]]]
["binance-futures","ETHUSDT",1733843912199,[[3653.1,2.006],[3653.09,2.0],[3653.04,14.647],[3653.03,0.064],[3653.02,1.0]],[[3653.11,1.16],[3653.14,1.16],[3653.17,13.984],[3653.18,0.2],[3653.23,12.807]]]
["binance-futures","ETHUSDT",1733843932596,[[3655.94,9.605],[3655.92,0.067],[3655.85,0.018],[3655.81,0.283],[3655.78,0.006]],[[3655.95,20.062],[3655.97,0.006],[3655.98,0.006],[3656.0,0.01],[3656.01,5.529]]]
["binance-futures","ETHUSDT",1733843975326,[[3654.85,10.504],[3654.81,0.212],[3654.73,0.006],[3654.65,0.012],[3654.5,0.01]],[[3654.86,26.31],[3654.87,0.041],[3654.96,0.01],[3654.97,5.072],[3655.06,0.59]]]
["binance-futures","ETHUSDT",1733844021238,[[3649.99,17.745],[3649.97,0.006],[3649.94,0.006],[3649.85,6.7],[3649.81,18.056]],[[3650.0,36.08],[3650.02,0.012],[3650.07,0.006],[3650.13,0.056],[3650.16,1.098]]]
["binance-futures","ETHUSDT",1733844079352,[[3645.0,29.175],[3644.99,9.753],[3644.98,0.012],[3644.97,0.009],[3644.95,0.006]],[[3645.01,16.914],[3645.04,0.006],[3645.05,0.047],[3645.06,0.858],[3645.15,0.006]]]
["binance-futures","ETHUSDT",1733844124693,[[3643.23,46.269],[3643.22,5.809],[3643.2,0.006],[3643.16,7.394],[3643.09,0.006]],[[3643.24,21.459],[3643.26,0.006],[3643.29,10.006],[3643.3,0.006],[3643.36,0.012]]]
["binance-futures","ETHUSDT",1733844137246,[[3648.6,1.95],[3648.59,1.014],[3648.48,0.4],[3648.42,0.01],[3648.41,1.184]],[[3648.61,28.789],[3648.62,0.012],[3648.65,1.377],[3648.66,0.006],[3648.69,0.012]]]
["binance-futures","ETHUSDT",1733844188207,[[3641.94,8.102],[3641.9,0.042],[3641.89,1.948],[3641.7,0.108],[3641.66,0.18]],[[3642.07,7.968],[3642.09,1.1],[3642.1,3.0],[3642.11,4.4],[3642.12,14.245]]]
["binance-futures","ETHUSDT",1733844233665,[[3643.09,2.122],[3643.08,0.006],[3643.05,0.012],[3643.04,0.006],[3643.02,0.006]],[[3643.1,11.64],[3643.11,4.711],[3643.12,1.095],[3643.14,4.274],[3643.17,0.061]]]
["binance-futures","ETHUSDT",1733844291840,[[3638.0,24.211],[3637.99,0.107],[3637.97,0.006],[3637.95,0.835],[3637.87,1.2]],[[3638.01,35.257],[3638.02,0.063],[3638.03,0.006],[3638.05,0.006],[3638.07,0.006]]]
["binance-futures","ETHUSDT",1733844337413,[[3636.27,19.266],[3636.26,0.006],[3636.19,0.006],[3636.18,0.012],[3636.17,1.814]],[[3636.28,4.418],[3636.36,0.006],[3636.37,0.025],[3636.38,0.018],[3636.44,1.793]]]
["binance-futures","ETHUSDT",1733844342205,[[3635.66,5.015],[3635.64,0.006],[3635.62,0.006],[3635.61,0.01],[3635.58,0.012]],[[3635.67,21.468],[3635.72,0.006],[3635.74,0.006],[3635.75,0.006],[3635.76,0.027]]]
["binance-futures","ETHUSDT",1733844415586,[],[[3623.76,53.454],[3623.77,22.608],[3623.79,0.01],[3623.81,1.104],[3623.82,0.072]]]
["binance-futures","ETHUSDT",1733844445290,[[3625.2,21.566],[3625.17,0.043],[3625.16,0.006],[3625.14,1.16],[3625.13,1.483]],[[3625.21,29.753],[3625.22,0.006],[3625.23,0.012],[3625.24,2.885],[3625.26,0.023]]]
["binance-futures","ETHUSDT",1733844462399,[[3621.83,36.948],[3621.76,0.01],[3621.75,14.196],[3621.74,0.006],[3621.73,1.099]],[[3621.84,10.78],[3621.91,0.008],[3622.01,0.006],[3622.12,16.572],[3622.2,0.6]]]
["binance-futures","ETHUSDT",1733844507729,[[3622.81,29.565],[3622.75,0.067],[3622.65,0.012],[3622.64,0.006],[3622.63,0.012]],[[3622.82,5.15],[3622.83,0.318],[3622.95,0.402],[3623.03,2.76],[3623.04,0.033]]]
["binance-futures","ETHUSDT",1733844553047,[[3611.02,44.25],[3611.0,0.006],[3610.97,2.608]],[[3611.03,8.064],[3611.05,0.006],[3611.07,0.006],[3611.08,0.006],[3611.11,8.087]]]
["binance-futures","ETHUSDT",1733844618649,[],[[3594.15,3.407],[3595.0,14.912],[3595.11,0.006],[3595.17,0.42],[3595.29,5.616]]]
["binance-futures","ETHUSDT",1733844655883,[[3594.68,5.121],[3594.64,0.018],[3594.53,0.024],[3594.5,0.026],[3594.46,0.012]],[[3594.69,10.094],[3594.7,0.006],[3594.8,0.145],[3594.81,0.006],[3594.95,5.061]]]
["binance-futures","ETHUSDT",1733844700987,[[3603.8,10.721],[3603.77,10.084],[3603.7,1.006],[3603.68,0.54]],[[3603.81,0.38],[3603.82,0.015],[3604.08,1.105],[3604.14,0.211],[3604.19,3.303]]]
["binance-futures","ETHUSDT",1733844718155,[[3607.15,11.708],[3607.02,0.016],[3607.01,0.01],[3606.85,0.01],[3606.84,0.006]],[[3607.16,7.846],[3607.17,7.846],[3607.19,7.136],[3607.2,5.011],[3607.21,42.331]]]
["binance-futures","ETHUSDT",1733844763297,[[3617.68,11.872],[3617.66,0.006],[3617.62,0.056],[3617.55,1.382],[3617.46,0.767]],[[3617.69,3.08],[3617.82,2.014],[3617.83,2.772],[3617.86,1.938],[3618.1,0.33]]]
["binance-futures","ETHUSDT",1733844821424,[[3613.86,14.757],[3613.68,0.006],[3613.65,0.006],[3613.61,0.656],[3613.59,2.867]],[[3613.87,59.644],[3613.92,1.64],[3613.93,2.744],[3613.98,0.918],[3614.0,2.744]]]
["binance-futures","ETHUSDT",1733844825880,[[3613.61,8.963],[3613.6,0.83],[3613.58,0.006],[3613.35,0.772],[3613.34,3.511]],[[3613.62,14.352],[3613.63,0.006],[3613.68,3.562],[3613.75,0.762],[3613.94,1.594]]]
["binance-futures","ETHUSDT",1733844871199,[[3622.29,10.668],[3622.27,0.006]],[[3622.3,15.095],[3622.35,0.007],[3622.38,5.009],[3622.44,0.025],[3622.45,0.108]]]
["binance-futures","ETHUSDT",1733844929079,[[3607.83,0.093],[3607.74,0.127],[3607.66,0.025],[3607.59,0.012],[3607.54,0.006]],[[3607.94,1.018],[3608.0,5.542],[3608.25,1.453],[3608.26,5.977],[3608.27,14.546]]]
["binance-futures","ETHUSDT",1733844974466,[[3611.03,1.4],[3611.0,11.772],[3610.99,10.874],[3610.94,13.957],[3610.92,15.955]],[[3611.15,0.217],[3611.19,0.006],[3611.23,0.006],[3611.26,1.513],[3611.3,0.012]]]
["binance-futures","ETHUSDT",1733844991648,[[3612.36,30.256],[3612.35,0.006],[3612.34,0.006],[3612.32,0.115],[3612.14,1.006]],[[3612.37,13.7],[3612.38,0.006],[3612.41,0.006],[3612.43,0.009],[3612.55,0.702]]]
["binance-futures","ETHUSDT",1733845057658,[[3597.72,23.81],[3597.69,0.011],[3597.68,1.107],[3597.67,0.006],[3597.66,0.201]],[[3597.73,0.475],[3597.74,3.21],[3597.75,3.02],[3597.8,0.006],[3597.81,0.006]]]
["binance-futures","ETHUSDT",1733845082531,[[3598.11,11.683],[3598.1,0.006],[3598.07,0.012],[3598.04,0.115],[3598.03,0.012]],[[3598.12,17.741],[3598.13,0.006],[3598.14,0.012],[3598.17,0.03],[3598.18,0.226]]]
["binance-futures","ETHUSDT",1733845140531,[[3602.69,12.436],[3602.67,0.566],[3602.62,0.006],[3602.61,0.006],[3602.52,0.006]],[[3602.7,14.934],[3602.72,0.006],[3602.74,1.388],[3602.75,0.006],[3602.76,0.006]]]
["binance-futures","ETHUSDT",1733845185785,[[3570.25,3.581],[3569.84,14.826],[3569.83,1.339],[3569.22,0.006],[3569.04,32.4]],[[3570.91,0.158],[3571.46,3.079],[3571.47,0.147],[3571.53,38.996],[3574.58,1.287]]]
["binance-futures","ETHUSDT",1733845230885,[[3574.99,8.9],[3574.8,1.838],[3574.79,0.918],[3574.78,0.006]],[[3575.0,31.894],[3575.04,0.21],[3575.08,0.038],[3575.11,0.059],[3575.15,0.006]]]
["binance-futures","ETHUSDT",1733845260812,[[3571.0,9.186],[3570.85,0.553],[3570.84,68.148],[3570.65,3.587],[3570.63,0.028]],[[3571.01,48.415],[3571.02,0.024],[3571.03,0.018],[3571.05,0.134],[3571.06,4.249]]]
["binance-futures","ETHUSDT",1733845293138,[[3581.09,10.966],[3581.0,0.006]],[[3581.1,3.742],[3581.13,8.395],[3581.14,0.106],[3581.15,0.012],[3581.16,3.775]]]
["binance-futures","ETHUSDT",1733845350696,[[3576.74,5.174],[3576.73,0.011],[3576.71,0.006],[3576.67,0.008]],[[3576.75,12.931],[3576.77,0.329],[3576.78,0.006],[3576.86,0.012],[3576.88,2.125]]]
["binance-futures","ETHUSDT",1733845355405,[[3576.0,0.883],[3575.99,0.006],[3575.98,0.006],[3575.96,0.006]],[[3576.01,11.61],[3576.06,0.006],[3576.13,0.698],[3576.14,5.071],[3576.15,4.946]]]
["binance-futures","ETHUSDT",1733845400573,[[3571.26,1.06],[3571.2,3.236],[3571.15,0.048]],[[3571.39,0.865],[3571.56,3.012],[3571.58,0.007],[3571.59,0.496],[3571.73,1.22]]]
["binance-futures","ETHUSDT",1733845458197,[[3583.98,1.705],[3583.97,0.006],[3583.95,0.006],[3583.93,0.006],[3583.79,0.419]],[[3583.99,7.492],[3584.0,2.001],[3584.04,0.363],[3584.06,0.052],[3584.07,0.012]]]
["binance-futures","ETHUSDT",1733845495963,[[3589.79,13.122],[3589.65,0.006],[3589.58,1.399],[3589.32,0.01],[3589.31,6.417]],[[3589.8,13.365],[3589.87,10.851],[3589.96,0.01],[3589.97,4.977],[3590.06,5.571]]]
["binance-futures","ETHUSDT",1733845548774,[[3598.19,8.982],[3598.17,7.877],[3598.16,6.72],[3598.1,0.629],[3598.09,0.271]],[[3598.2,1.704],[3598.32,4.124],[3598.33,0.266],[3598.34,0.012],[3598.35,8.496]]]
["binance-futures","ETHUSDT",1733845565922,[[3589.98,5.093],[3589.92,12.847],[3589.9,1.143],[3589.88,0.016],[3589.74,2.743]],[[3590.05,0.201],[3590.08,2.564],[3590.1,1.393],[3590.12,0.201],[3590.15,2.808]]]
["binance-futures","ETHUSDT",1733845611182,[[3580.11,16.862],[3580.1,4.539],[3580.07,0.006],[3579.95,2.739],[3579.94,0.006]],[[3580.12,11.986],[3580.13,0.006],[3580.15,0.006],[3580.17,8.06],[3580.18,0.006]]]
["binance-futures","ETHUSDT",1733845668890,[[3578.04,11.517],[3578.03,0.006],[3578.02,0.006],[3578.01,0.01],[3578.0,11.087]],[[3578.05,0.057],[3578.25,0.011],[3578.46,0.137],[3578.47,0.132],[3578.49,0.018]]]
["binance-futures","ETHUSDT",1733845699139,[[3578.66,0.794],[3578.32,0.133],[3578.31,0.016],[3578.3,0.02],[3578.27,0.132]],[[3578.67,29.766],[3578.68,4.172],[3578.7,2.012],[3578.72,0.006],[3578.73,0.05]]]
["binance-futures","ETHUSDT",1733845719052,[[3581.98,0.14]],[[3581.99,42.474],[3582.07,0.134],[3582.09,5.061],[3582.1,4.518],[3582.17,4.5]]]
["binance-futures","ETHUSDT",1733845776798,[[3578.96,0.02],[3578.9,0.05],[3578.79,1.97],[3578.74,0.006],[3578.7,0.006]],[[3579.24,2.702],[3579.27,32.826],[3579.28,30.731],[3579.29,1.205],[3579.31,0.936]]]
["binance-futures","ETHUSDT",1733845822129,[[3572.4,0.016],[3572.36,6.402],[3572.23,5.06],[3572.17,2.305],[3572.16,0.114]],[[3572.41,14.629],[3572.48,2.927],[3572.58,0.006],[3572.61,0.015],[3572.65,5.997]]]
["binance-futures","ETHUSDT",1733845879742,[[3570.04,11.762],[3569.98,0.47],[3569.86,1.401],[3569.84,3.202],[3569.8,1.164]],[[3570.05,1.974],[3570.08,1.418],[3570.09,2.802],[3570.11,0.006],[3570.12,0.006]]]
["binance-futures","ETHUSDT",1733845902250,[[3565.33,6.651],[3565.32,1.7],[3565.31,1.7],[3565.3,1.7],[3565.29,1.7]],[[3565.35,0.011],[3565.41,0.009],[3565.56,1.978],[3565.57,2.733],[3565.6,4.081]]]
["binance-futures","ETHUSDT",1733845929876,[[3568.06,10.788],[3568.05,0.012],[3568.02,2.88],[3567.96,0.006],[3567.81,0.248]],[[3568.07,20.501],[3568.24,1.895],[3568.36,4.5],[3568.42,4.5],[3568.44,5.605]]]
["binance-futures","ETHUSDT",1733845987491,[],[[3560.59,1.046],[3560.67,0.094],[3560.69,0.094],[3560.71,3.862],[3560.73,0.837]]]
["binance-futures","ETHUSDT",1733846032822,[[3565.55,9.445],[3565.51,0.012],[3565.36,0.534],[3565.34,0.006],[3565.3,0.006]],[[3565.56,36.042],[3565.57,0.006],[3565.6,3.026],[3565.61,0.006],[3565.62,5.079]]]
["binance-futures","ETHUSDT",1733846078139,[[3560.44,40.605],[3560.4,0.012],[3560.33,3.923],[3560.26,0.012]],[[3560.45,11.157],[3560.71,2.518],[3560.72,24.139],[3560.81,2.817],[3560.82,15.438]]]
["binance-futures","ETHUSDT",1733846095268,[[3566.93,11.626],[3566.91,0.012],[3566.86,0.09],[3566.84,0.006],[3566.83,1.678]],[[3566.94,20.398],[3566.97,0.012],[3567.02,0.016],[3567.04,0.018],[3567.08,0.822]]]
["binance-futures","ETHUSDT",1733846137834,[[3576.62,14.589],[3576.59,0.006],[3576.56,1.131],[3576.55,0.006],[3576.54,0.006]],[[3576.63,23.775],[3576.66,0.006],[3576.68,0.006],[3576.7,0.006],[3576.71,0.006]]]
["binance-futures","ETHUSDT",1733846198367,[[3572.25,0.084],[3572.23,0.026],[3572.22,0.071],[3572.21,0.012],[3572.2,0.024]],[[3572.26,14.759],[3572.29,0.006],[3572.3,0.006],[3572.32,1.492],[3572.33,0.006]]]
["binance-futures","ETHUSDT",1733846243813,[[3570.76,11.269],[3570.74,0.006],[3570.7,0.006],[3570.67,0.006],[3570.66,0.006]],[[3570.77,16.404],[3570.78,2.517],[3570.79,7.914],[3570.81,9.008],[3570.83,9.513]]]
["binance-futures","ETHUSDT",1733846248584,[[3570.4,18.321],[3570.39,3.818],[3570.38,0.006],[3570.33,2.325],[3570.32,1.126]],[[3570.41,20.904],[3570.48,0.012],[3570.49,0.006],[3570.5,0.006],[3570.62,0.006]]]
["binance-futures","ETHUSDT",1733846306588,[[3562.85,14.722],[3562.84,5.663],[3562.83,0.105],[3562.77,0.006],[3562.74,2.085]],[[3562.86,22.455],[3562.89,0.012],[3562.93,0.012],[3562.97,0.012],[3563.04,1.416]]]
["binance-futures","ETHUSDT",1733846341629,[[3561.36,16.645],[3561.34,0.018],[3561.27,1.404],[3561.24,1.964],[3561.23,0.051]],[[3561.37,1.209],[3561.4,0.01],[3561.41,9.133],[3561.56,0.006],[3561.57,0.641]]]
["binance-futures","ETHUSDT",1733846369177,[[3567.4,9.336],[3567.37,0.006],[3567.2,0.01],[3567.19,6.502],[3567.14,0.01]],[[3567.41,17.919],[3567.43,0.006],[3567.45,1.183],[3567.54,0.012],[3567.6,1.163]]]
["binance-futures","ETHUSDT",1733846420975,[[3564.94,6.539],[3564.83,5.967],[3564.82,6.208],[3564.76,0.011],[3564.74,0.006]],[[3565.43,0.243],[3565.44,2.8],[3565.46,0.01],[3565.5,0.277],[3565.72,2.006]]]
["binance-futures","ETHUSDT",1733846466320,[[3564.6,0.227]],[[3564.61,3.144],[3564.71,8.447],[3564.76,2.132],[3564.78,12.329],[3564.8,11.516]]]
["binance-futures","ETHUSDT",1733846523795,[],[[3569.58,0.661],[3569.59,9.816],[3569.63,0.917],[3569.66,32.485],[3569.67,19.705]]]
["binance-futures","ETHUSDT",1733846568930,[[3583.78,5.812],[3583.77,0.001],[3583.72,5.011],[3583.71,15.34],[3583.7,4.221]],[[3583.79,2.042],[3583.8,1.786],[3583.82,0.28],[3583.86,0.006],[3583.9,0.025]]]
["binance-futures","ETHUSDT",1733846583483,[[3585.3,9.304],[3585.27,9.468],[3585.25,5.58],[3585.07,0.382],[3585.06,8.51]],[[3585.44,0.643],[3585.45,0.006],[3585.5,0.009],[3585.51,0.006],[3585.53,0.03]]]
["binance-futures","ETHUSDT",1733846631325,[[3587.13,10.797],[3587.11,0.006],[3587.09,0.006],[3586.93,0.01],[3586.92,3.034]],[[3587.14,21.014],[3587.15,0.112],[3587.17,0.313],[3587.18,1.584],[3587.19,0.006]]]
["binance-futures","ETHUSDT",1733846676543,[[3570.34,18.438],[3570.31,0.006],[3570.16,0.356],[3570.07,0.01],[3570.06,1.407]],[[3570.35,0.405],[3570.43,0.33],[3570.58,2.405],[3570.66,2.3],[3570.67,2.2]]]
["binance-futures","ETHUSDT",1733846734177,[[3576.07,35.055],[3576.06,0.006],[3576.04,3.399],[3576.03,3.906]],[[3576.08,2.087],[3576.09,0.294],[3576.15,0.006],[3576.22,0.006],[3576.23,0.006]]]
["binance-futures","ETHUSDT",1733846779433,[[3570.56,0.018],[3570.53,0.068],[3570.48,5.521],[3570.38,0.033],[3570.32,1.119]],[[3570.57,16.574],[3570.58,0.633],[3570.74,7.423],[3570.75,4.408],[3570.76,0.412]]]
["binance-futures","ETHUSDT",1733846786374,[[3572.91,0.252],[3572.88,0.006],[3572.81,0.056]],[[3572.92,28.31],[3572.94,0.781],[3572.96,0.01],[3572.97,9.168],[3573.12,7.765]]]
["binance-futures","ETHUSDT",1733846841878,[[3565.45,22.263],[3565.44,0.017],[3565.41,3.2]],[[3565.46,20.074],[3565.47,0.27],[3565.48,3.6],[3565.5,0.012],[3565.51,2.906]]]
["binance-futures","ETHUSDT",1733846887189,[[3558.57,3.759],[3558.5,1.278],[3558.49,0.01],[3558.48,4.539],[3558.45,8.384]],[[3558.58,2.0],[3558.59,7.345],[3558.6,2.006],[3558.61,2.788],[3558.63,5.007]]]
["binance-futures","ETHUSDT",1733846932418,[],[[3557.31,30.672],[3557.32,0.006],[3557.33,0.668],[3557.35,0.006],[3557.42,0.486]]]
["binance-futures","ETHUSDT",1733846949570,[[3552.57,4.798],[3552.56,0.091],[3552.47,0.228],[3552.4,1.153],[3552.29,1.342]],[[3552.58,51.828],[3552.62,0.011],[3552.65,3.099],[3552.66,0.142],[3552.69,0.679]]]
["binance-futures","ETHUSDT",1733846989443,[[3554.23,23.015],[3554.16,1.139],[3554.13,0.006],[3554.12,0.006],[3554.11,0.006]],[[3554.24,3.466],[3554.25,0.006],[3554.28,0.006],[3554.29,0.006],[3554.77,1.375]]]
["binance-futures","ETHUSDT",1733847052381,[[3557.11,0.062],[3557.08,0.018],[3556.97,0.006],[3556.94,0.02],[3556.93,0.006]],[[3557.12,3.787],[3557.16,3.708],[3557.46,5.092],[3557.49,5.954],[3557.5,4.7]]]
["binance-futures","ETHUSDT",1733847097570,[[3561.29,9.098],[3561.27,0.006],[3561.2,1.134],[3561.12,0.674],[3561.08,0.006]],[[3561.3,3.73],[3561.32,0.006],[3561.35,0.4],[3561.41,0.05],[3561.48,0.006]]]
["binance-futures","ETHUSDT",1733847142844,[[3584.78,29.558],[3584.77,6.113],[3584.74,5.774],[3584.73,5.774],[3584.71,2.811]],[[3584.79,9.506],[3584.8,0.7],[3584.82,1.426],[3584.85,0.006],[3584.86,0.006]]]
["binance-futures","ETHUSDT",1733847159918,[[3588.92,17.418],[3588.88,1.122],[3588.76,0.69],[3588.75,10.494],[3588.73,0.006]],[[3588.93,0.071],[3588.94,0.026],[3588.95,0.018],[3588.96,0.02],[3589.09,0.797]]]
["binance-futures","ETHUSDT",1733847205165,[[3587.73,15.649],[3587.72,0.006],[3587.7,0.006],[3587.46,0.385]],[[3587.74,26.18],[3587.75,0.006],[3587.76,0.006],[3587.78,0.421],[3587.79,0.024]]]
["binance-futures","ETHUSDT",1733847245134,[[3584.26,3.039],[3584.23,0.012],[3584.16,11.688],[3584.13,1.407],[3584.07,2.739]],[[3584.27,3.285],[3584.33,3.182],[3584.34,3.077],[3584.35,3.182],[3584.45,6.931]]]
["binance-futures","ETHUSDT",1733847267587,[[3581.5,16.119],[3581.49,2.511],[3581.48,0.006],[3581.46,0.006],[3581.45,0.006]],[[3581.51,28.549],[3581.64,0.006],[3581.67,0.006],[3581.76,0.29],[3582.01,6.247]]]
["binance-futures","ETHUSDT",1733847312965,[[3576.75,24.905],[3576.74,0.826],[3576.73,3.077],[3576.72,1.119],[3576.69,0.006]],[[3576.79,3.265],[3576.83,1.877],[3576.84,0.012],[3576.96,8.025],[3576.97,0.012]]]
["binance-futures","ETHUSDT",1733847370786,[[3570.86,1.037],[3570.83,0.442],[3570.79,0.442],[3570.77,0.018],[3570.76,3.387]],[[3570.9,0.18],[3570.92,0.012],[3570.94,0.042],[3570.99,0.03],[3571.1,0.266]]]
["binance-futures","ETHUSDT",1733847416263,[[3571.55,17.74],[3571.51,0.006],[3571.5,0.209],[3571.49,0.024],[3571.48,0.006]],[[3571.56,19.12],[3571.57,3.578],[3571.58,0.006],[3571.62,0.006],[3571.77,4.66]]]
["binance-futures","ETHUSDT",1733847468924,[[3564.74,11.422],[3564.61,0.05],[3564.57,0.006],[3564.47,0.006]],[[3564.75,15.61],[3564.79,0.012],[3564.83,0.006],[3564.84,0.345],[3564.85,1.403]]]
["binance-futures","ETHUSDT",1733847478980,[[3565.14,2.482],[3565.12,0.012],[3565.05,0.012],[3564.9,0.081],[3564.89,1.989]],[[3565.15,28.626],[3565.19,0.012],[3565.22,0.012],[3565.24,0.511],[3565.25,0.012]]]
["binance-futures","ETHUSDT",1733847524443,[[3564.35,24.445],[3564.32,2.811],[3564.31,4.539],[3564.3,12.265],[3564.29,14.946]],[[3564.36,0.27],[3564.4,0.023],[3564.47,1.008],[3564.5,0.012],[3564.54,0.018]]]
["binance-futures","ETHUSDT",1733847582185,[[3569.23,2.196],[3569.22,2.692],[3569.16,1.523],[3569.15,0.006],[3569.13,0.006]],[[3569.24,15.063],[3569.25,0.006],[3569.26,0.006],[3569.29,0.006],[3569.32,0.012]]]
["binance-futures","ETHUSDT",1733847627610,[[3583.23,22.255],[3583.22,0.006],[3583.21,0.069],[3583.2,0.006],[3583.18,0.006]],[[3583.24,20.267],[3583.25,0.152],[3583.26,0.012],[3583.28,0.006],[3583.29,0.006]]]
["binance-futures","ETHUSDT",1733847673180,[[3577.5,21.714],[3577.49,0.006],[3577.48,0.071],[3577.44,0.006],[3577.42,1.506]],[[3577.51,10.359],[3577.52,0.006],[3577.63,0.051],[3577.66,0.055],[3577.72,0.4]]]
["binance-futures","ETHUSDT",1733847685171,[[3582.99,7.784],[3582.98,0.006],[3582.97,0.006],[3582.95,0.225],[3582.93,0.006]],[[3583.0,14.468],[3583.01,0.073],[3583.03,0.062],[3583.04,0.006],[3583.06,0.006]]]
["binance-futures","ETHUSDT",1733847735981,[[3590.28,3.352],[3590.27,0.006],[3590.26,0.006],[3590.2,1.278],[3590.19,4.706]],[[3590.29,9.936],[3590.3,0.126],[3590.31,0.006],[3590.33,0.006],[3590.38,0.014]]]
["binance-futures","ETHUSDT",1733847793753,[],[[3592.24,16.028],[3592.27,9.693],[3592.28,2.091],[3592.3,2.382],[3592.31,5.739]]]
["binance-futures","ETHUSDT",1733847798463,[[3590.63,14.662],[3590.55,0.006],[3590.45,1.32],[3590.44,0.045],[3590.4,0.145]],[[3590.64,19.026],[3590.65,0.493],[3590.8,1.718],[3590.82,6.521],[3590.83,1.362]]]
["binance-futures","ETHUSDT",1733847844451,[[3588.1,0.601],[3588.08,1.117],[3588.07,15.86],[3588.06,23.134],[3588.05,2.011]],[[3588.11,0.003],[3588.17,0.195],[3588.18,0.278],[3588.22,0.5],[3588.24,0.191]]]
["binance-futures","ETHUSDT",1733847889777,[[3586.81,25.803],[3586.8,0.517],[3586.79,0.006],[3586.77,0.006],[3586.76,0.012]],[[3586.82,8.423],[3586.85,0.006],[3586.86,0.006],[3586.89,0.006],[3586.9,0.012]]]
["binance-futures","ETHUSDT",1733847948828,[[3595.52,1.304],[3595.2,0.017],[3595.18,3.943],[3595.17,0.525],[3595.15,0.016]],[[3595.53,12.647],[3595.54,0.013],[3595.6,0.6],[3595.62,17.178],[3595.65,0.012]]]
["binance-futures","ETHUSDT",1733847994210,[[3594.01,21.513],[3594.0,0.008],[3593.98,0.012],[3593.87,0.006],[3593.86,0.073]],[[3594.02,7.777],[3594.04,0.006],[3594.05,0.006],[3594.07,0.041],[3594.08,0.012]]]
["binance-futures","ETHUSDT",1733848011723,[],[[3588.63,6.55],[3588.64,13.181],[3588.65,14.673],[3588.66,16.127],[3588.67,13.892]]]
["binance-futures","ETHUSDT",1733848057574,[[3592.95,1.75],[3592.92,1.062],[3592.89,14.499],[3592.81,26.547],[3592.8,40.333]],[[3592.96,2.747],[3592.97,5.39],[3593.0,1.816],[3593.1,0.506],[3593.2,1.115]]]
["binance-futures","ETHUSDT",1733848095541,[[3583.61,13.12],[3583.57,0.006],[3583.5,2.511],[3583.44,3.6],[3583.38,3.6]],[[3583.62,26.693],[3583.64,0.006],[3583.69,0.006],[3583.71,0.012],[3583.72,0.006]]]
["binance-futures","ETHUSDT",1733848161814,[[3580.04,10.109],[3580.02,0.006],[3580.01,0.58],[3580.0,41.959],[3579.97,0.006]],[[3580.05,32.335],[3580.06,0.068],[3580.08,0.006],[3580.1,0.006],[3580.11,0.006]]]
["binance-futures","ETHUSDT",1733848166599,[[3579.03,0.716],[3579.0,0.006],[3578.8,0.909],[3578.79,0.01],[3578.77,0.006]],[[3579.04,19.718],[3579.12,1.172],[3579.14,0.4],[3579.15,0.006],[3579.39,0.012]]]
["binance-futures","ETHUSDT",1733848224933,[[3576.29,2.461],[3576.23,0.8],[3575.93,0.574],[3575.92,1.116],[3575.88,0.012]],[[3576.3,31.555],[3576.35,3.626],[3576.36,2.107],[3576.41,11.779],[3576.42,2.124]]]
["binance-futures","ETHUSDT",1733848270947,[[3569.67,6.525],[3569.66,0.012],[3569.5,0.051],[3569.49,1.647],[3569.47,5.953]],[[3569.68,7.471],[3569.69,0.006],[3569.72,0.006],[3569.73,0.051],[3569.75,0.006]]]
["binance-futures","ETHUSDT",1733848316204,[[3562.39,21.621],[3562.37,0.012],[3562.31,0.006],[3562.28,0.503],[3562.27,1.629]],[[3562.4,14.714],[3562.41,1.716],[3562.42,0.01],[3562.43,3.446],[3562.47,0.012]]]
["binance-futures","ETHUSDT",1733848333038,[[3564.65,4.376],[3564.64,0.01],[3564.61,0.01],[3564.59,2.619],[3564.57,0.018]],[[3564.66,5.892],[3564.79,0.412],[3564.84,3.674],[3564.85,2.877],[3564.9,16.854]]]
["binance-futures","ETHUSDT",1733848378755,[[3563.7,524.888],[3563.69,0.074],[3563.53,0.062],[3563.49,0.012],[3563.45,0.009]],[[3563.71,31.404],[3563.72,4.734],[3563.73,0.689],[3563.74,1.404],[3563.76,1.119]]]
["binance-futures","ETHUSDT",1733848436566,[[3559.2,37.174],[3559.19,2.241],[3559.12,0.006],[3559.09,4.7],[3559.08,0.012]],[[3559.21,29.301],[3559.25,0.012],[3559.29,0.012],[3559.32,0.012],[3559.33,2.361]]]
["binance-futures","ETHUSDT",1733848481840,[[3554.07,30.969],[3554.04,0.006],[3553.98,1.418],[3553.96,0.006],[3553.91,1.261]],[[3554.08,28.156],[3554.09,1.22],[3554.13,0.006],[3554.16,0.139],[3554.17,0.006]]]
["binance-futures","ETHUSDT",1733848527181,[[3542.96,28.494],[3542.94,0.012],[3542.93,0.14],[3542.72,2.894],[3542.61,0.02]],[[3543.45,10.816],[3543.49,7.6],[3543.78,7.4],[3544.01,2.0],[3544.06,3.6]]]
["binance-futures","ETHUSDT",1733848536468,[[3543.3,14.197],[3543.29,0.012],[3543.23,0.01],[3543.22,28.278],[3543.13,0.006]],[[3543.31,16.798],[3543.32,1.091],[3543.39,0.018],[3543.41,0.049],[3543.42,3.277]]]
["binance-futures","ETHUSDT",1733848589660,[[3550.71,15.246],[3550.49,0.011],[3550.46,5.632],[3550.45,23.865],[3550.44,21.788]],[[3550.72,16.0],[3550.75,0.011],[3550.85,1.611],[3550.92,0.578],[3550.93,2.2]]]
["binance-futures","ETHUSDT",1733848647664,[[3541.36,15.458],[3541.35,1.411],[3541.29,0.006],[3541.28,1.021],[3541.19,0.012]],[[3541.37,10.053],[3541.4,0.006],[3541.43,0.006],[3541.44,0.006],[3541.55,0.597]]]
["binance-futures","ETHUSDT",1733848693422,[[3540.44,25.118],[3540.4,0.006],[3540.37,0.109],[3540.36,2.917],[3540.35,1.223]],[[3540.45,1.732],[3540.57,1.483],[3540.6,1.627],[3540.62,0.018],[3540.76,0.023]]]
["binance-futures","ETHUSDT",1733848698193,[[3539.33,1.0],[3539.22,0.02],[3539.19,2.586],[3539.18,0.018],[3539.17,3.206]],[[3539.34,17.82],[3539.35,45.616],[3539.42,0.278],[3539.46,1.663],[3539.47,1.413]]]
["binance-futures","ETHUSDT",1733848755917,[[3552.85,17.605],[3552.84,6.383],[3552.81,0.012],[3552.77,0.012],[3552.74,0.063]],[[3552.86,14.498],[3552.87,0.023],[3552.88,0.006],[3552.9,0.204],[3552.91,0.006]]]
["binance-futures","ETHUSDT",1733848813475,[[3544.96,15.035],[3544.92,0.012],[3544.9,0.067],[3544.81,0.012],[3544.78,0.62]],[[3544.97,10.29],[3544.98,0.012],[3545.17,1.789],[3545.19,0.012],[3545.34,3.804]]]
["binance-futures","ETHUSDT",1733848846558,[[3546.9,16.326],[3546.87,0.006],[3546.86,0.127],[3546.83,0.012]],[[3546.91,1.471],[3546.92,0.024],[3546.93,0.016],[3546.94,5.476],[3546.96,0.012]]]
["binance-futures","ETHUSDT",1733848863833,[[3541.47,16.024],[3541.45,0.013],[3541.36,1.784],[3541.33,0.05],[3541.32,0.018]],[[3541.48,7.181],[3541.51,0.012],[3541.53,0.122],[3541.55,0.006],[3541.69,0.012]]]
["binance-futures","ETHUSDT",1733848909230,[[3534.22,32.641],[3534.21,0.187],[3534.2,0.006],[3534.14,0.417],[3534.13,1.383]],[[3534.23,7.645],[3534.24,0.01],[3534.25,8.704],[3534.29,0.006],[3534.3,0.018]]]
["binance-futures","ETHUSDT",1733848967021,[[3546.21,24.258],[3546.19,1.261],[3546.18,1.261],[3546.17,3.261],[3546.15,7.535]],[[3546.22,0.55],[3546.35,0.603],[3546.37,2.82],[3546.39,0.814],[3546.4,0.815]]]
["binance-futures","ETHUSDT",1733849017350,[[3537.66,33.523],[3537.63,0.006],[3537.62,0.109],[3537.46,0.071],[3537.34,1.414]],[[3537.67,1.023],[3537.68,4.954],[3537.69,9.006],[3537.74,0.249],[3537.75,0.018]]]
["binance-futures","ETHUSDT",1733849058353,[[3534.47,19.791],[3534.45,0.006],[3534.44,0.006],[3534.42,0.061],[3534.41,0.006]],[[3534.48,47.736],[3534.5,0.006],[3534.51,0.006],[3534.53,0.006],[3534.55,0.006]]]
["binance-futures","ETHUSDT",1733849075614,[[3531.6,1.899],[3531.59,13.865],[3531.52,0.05],[3531.5,0.015],[3531.34,0.018]],[[3531.61,26.222],[3531.63,0.006],[3531.64,0.006],[3531.67,0.006],[3531.68,0.006]]]
["binance-futures","ETHUSDT",1733849121296,[[3538.69,0.006],[3538.55,0.006]],[[3538.73,11.239],[3538.74,2.5],[3538.77,2.5],[3538.78,0.029],[3538.79,0.058]]]
["binance-futures","ETHUSDT",1733849166938,[],[[3535.01,4.405],[3535.06,5.273],[3535.12,0.672],[3535.15,0.378],[3535.17,4.84]]]
["binance-futures","ETHUSDT",1733849221993,[[3538.83,0.012],[3538.72,0.016],[3538.67,0.18],[3538.62,0.012],[3538.6,0.009]],[[3538.89,7.325],[3538.96,2.0],[3538.97,28.401],[3538.98,2.973],[3538.99,7.408]]]
["binance-futures","ETHUSDT",1733849229637,[[3542.99,53.805],[3542.97,0.045],[3542.8,1.147],[3542.76,0.006],[3542.7,9.628]],[[3543.0,15.688],[3543.01,0.006],[3543.02,0.009],[3543.05,1.39],[3543.07,0.012]]]
["binance-futures","ETHUSDT",1733849287433,[[3546.94,15.046],[3546.93,0.006],[3546.9,0.012],[3546.37,0.023],[3546.36,0.687]],[[3546.95,38.504],[3546.96,0.024],[3547.0,0.012],[3547.03,0.012],[3547.11,1.088]]]
["binance-futures","ETHUSDT",1733849332594,[[3569.57,11.543],[3569.56,0.006],[3569.54,0.006],[3569.5,0.006],[3569.49,0.006]],[[3569.58,31.361],[3569.6,8.374],[3569.67,3.229],[3569.68,88.513],[3569.72,0.02]]]
["binance-futures","ETHUSDT",1733849377829,[[3571.43,0.001],[3571.35,0.006],[3571.25,0.3]],[[3571.49,2.798],[3571.53,14.694],[3571.55,0.035],[3571.57,0.71],[3571.6,7.225]]]
["binance-futures","ETHUSDT",1733849394946,[[3572.95,7.69],[3572.94,0.006],[3572.93,25.671],[3572.91,0.176],[3572.89,2.524]],[[3572.96,9.315],[3572.97,0.006],[3573.21,0.847],[3573.22,2.829],[3573.32,0.016]]]
["binance-futures","ETHUSDT",1733849457449,[[3589.62,1.34],[3589.26,0.278],[3589.2,2.795],[3589.19,0.028],[3588.53,13.282]],[[3589.69,4.962],[3589.79,7.805],[3589.82,0.014],[3589.87,0.091],[3589.94,0.251]]]
["binance-futures","ETHUSDT",1733849497808,[],[[3591.78,26.879],[3591.79,6.954],[3591.81,16.009],[3591.82,9.655],[3591.91,2.011]]]
["binance-futures","ETHUSDT",1733849543135,[[3593.47,2.596],[3593.46,10.59],[3593.45,3.92],[3593.43,6.366],[3593.4,0.043]],[[3593.73,2.43],[3593.75,0.01],[3593.92,0.015],[3593.93,0.05],[3593.96,0.835]]]
["binance-futures","ETHUSDT",1733849588344,[[3600.3,17.108],[3600.29,1.0],[3600.27,0.587],[3600.19,0.018],[3600.18,0.006]],[[3600.37,0.078],[3600.4,0.957],[3600.46,0.006],[3600.53,0.006],[3600.55,0.01]]]
["binance-futures","ETHUSDT",1733849605479,[[3601.19,1.735],[3601.08,0.01],[3601.04,0.01],[3601.02,0.018],[3601.01,3.43]],[[3601.2,6.405],[3601.27,0.833],[3601.28,0.666],[3601.29,8.497],[3601.3,0.006]]]
["binance-futures","ETHUSDT",1733849660465,[[3599.0,24.161],[3598.97,0.006],[3598.95,0.006],[3598.93,0.158],[3598.92,0.015]],[[3599.01,21.402],[3599.03,0.006],[3599.05,0.006],[3599.06,0.011],[3599.08,0.749]]]
["binance-futures","ETHUSDT",1733849696745,[[3601.41,22.388],[3601.4,0.006],[3601.27,0.006],[3601.24,0.006],[3601.14,0.716]],[[3601.42,28.723],[3601.68,1.82],[3601.76,0.552],[3601.77,0.031],[3601.78,3.038]]]
["binance-futures","ETHUSDT",1733849714034,[[3604.31,9.613],[3604.3,25.153],[3604.29,13.731],[3604.28,4.5],[3604.27,0.05]],[[3604.32,39.582],[3604.39,0.388],[3604.44,0.271],[3604.46,0.416],[3604.5,0.006]]]
["binance-futures","ETHUSDT",1733849759486,[[3607.67,26.857],[3607.66,0.095],[3607.63,2.343],[3607.62,0.006],[3607.6,0.006]],[[3607.68,11.957],[3607.69,0.006],[3607.7,0.01],[3607.71,4.874],[3607.72,11.705]]]
["binance-futures","ETHUSDT",1733849817534,[[3610.64,5.907],[3610.63,0.006],[3610.61,0.006],[3610.6,0.006],[3610.56,0.006]],[[3610.65,19.594],[3610.68,0.012],[3610.69,0.006],[3610.73,0.006],[3610.75,0.018]]]
["binance-futures","ETHUSDT",1733849863260,[[3609.46,5.576],[3609.44,0.006],[3609.42,0.006],[3609.4,0.012],[3609.38,1.326]],[[3609.47,12.522],[3609.5,0.006],[3609.74,0.081],[3609.76,0.019],[3609.83,0.03]]]
["binance-futures","ETHUSDT",1733849897859,[[3617.39,14.203],[3617.29,1.382],[3617.28,0.056],[3617.18,0.697],[3617.1,2.842]],[[3617.4,12.758],[3617.56,0.335],[3617.6,0.696],[3617.66,0.033],[3617.69,0.043]]]
["binance-futures","ETHUSDT",1733849925930,[[3616.54,10.245],[3616.53,0.037],[3616.52,4.149],[3616.5,0.006],[3616.46,0.01]],[[3616.55,22.321],[3616.56,0.006],[3616.58,0.006],[3616.6,0.013],[3616.61,0.006]]]
["binance-futures","ETHUSDT",1733849971746,[[3618.48,24.311],[3618.47,2.423],[3618.46,15.192],[3618.45,0.006],[3618.43,0.006]],[[3618.49,18.712],[3618.53,0.018],[3618.54,0.021],[3618.55,0.2],[3618.62,0.563]]]
["binance-futures","ETHUSDT",1733850030442,[[3604.66,68.82],[3604.61,3.283],[3604.6,0.05]],[[3604.67,11.358],[3604.68,0.556],[3604.69,3.301],[3604.7,0.006],[3604.86,0.006]]]
["binance-futures","ETHUSDT",1733850075678,[[3589.6,0.528],[3589.59,1.4],[3589.58,1.4]],[[3589.65,15.219],[3589.69,0.033],[3589.85,8.298],[3589.88,20.278],[3589.89,0.014]]]
["binance-futures","ETHUSDT",1733850102484,[[3593.23,0.809],[3593.22,0.158],[3593.16,0.006],[3593.13,0.012],[3593.07,0.05]],[[3593.24,36.937],[3593.25,8.667],[3593.26,21.94],[3593.35,5.565],[3593.36,1.11]]]
["binance-futures","ETHUSDT",1733850138065,[[3580.15,2.7],[3580.0,75.03]],[[3580.16,21.013],[3580.2,0.006],[3580.22,0.006],[3580.23,5.568],[3580.24,4.956]]]
["binance-futures","ETHUSDT",1733850183247,[[3589.53,0.661],[3589.49,0.03],[3589.44,2.951],[3589.4,0.836],[3589.38,0.024]],[[3589.54,1.372],[3589.55,1.372],[3589.56,7.993],[3589.57,26.996],[3589.6,1.262]]]
["binance-futures","ETHUSDT",1733850228453,[[3597.2,12.121],[3597.19,0.1],[3597.17,1.742],[3597.14,0.006],[3597.12,3.35]],[[3597.21,20.447],[3597.23,0.03],[3597.24,0.052],[3597.25,0.067],[3597.27,0.029]]]
["binance-futures","ETHUSDT",1733850245637,[[3598.65,33.694],[3598.64,5.482],[3598.62,0.006],[3598.61,0.006]],[[3598.66,29.565],[3598.68,0.085],[3598.69,0.02],[3598.71,0.006],[3598.72,0.006]]]
["binance-futures","ETHUSDT",1733850291088,[[3595.65,16.522],[3595.64,0.01],[3595.56,6.7],[3595.54,0.01],[3595.44,8.1]],[[3595.66,7.224],[3595.74,0.181],[3595.76,0.026],[3595.79,0.078],[3595.96,8.369]]]
["binance-futures","ETHUSDT",1733850359114,[[3584.16,11.708],[3584.14,0.006],[3584.13,0.006],[3584.11,0.006]],[[3584.17,17.076],[3584.18,5.335],[3584.19,0.467],[3584.21,0.006],[3584.23,1.12]]]
["binance-futures","ETHUSDT",1733850394544,[[3573.45,0.029],[3573.31,0.87],[3573.24,0.012],[3573.2,0.024],[3573.18,0.015]],[[3573.46,21.28],[3573.54,6.32],[3573.55,9.936],[3573.56,9.828],[3573.57,9.828]]]
["binance-futures","ETHUSDT",1733850439710,[[3563.05,0.796],[3562.96,7.169],[3562.91,11.454],[3562.86,0.009],[3562.85,8.447]],[[3563.2,1.51],[3563.27,0.042],[3563.28,0.046],[3563.33,0.751],[3563.35,0.06]]]
["binance-futures","ETHUSDT",1733850456798,[[3569.1,8.327],[3569.07,0.006],[3568.93,0.054],[3568.91,0.592],[3568.88,1.121]],[[3569.11,0.094],[3569.18,1.903],[3569.21,0.444],[3569.25,3.953],[3569.43,5.5]]]
["binance-futures","ETHUSDT",1733850501975,[[3582.66,8.294],[3582.63,0.006],[3582.59,0.006],[3582.58,0.006],[3582.56,0.006]],[[3582.67,3.706],[3582.68,0.151],[3582.69,0.006],[3582.7,0.006],[3582.72,0.006]]]
["binance-futures","ETHUSDT",1733850541783,[[3577.85,18.31],[3577.68,0.006],[3577.6,6.988],[3577.49,2.5],[3577.39,0.01]],[[3577.86,14.06],[3577.87,0.006],[3577.89,0.006],[3577.9,0.122],[3577.91,0.147]]]
["binance-futures","ETHUSDT",1733850605618,[[3570.87,11.289],[3570.84,0.006],[3570.83,7.671],[3570.8,1.117],[3570.74,1.943]],[[3570.88,3.202],[3570.92,0.006],[3571.04,0.05],[3571.05,0.053],[3571.24,0.62]]]
["binance-futures","ETHUSDT",1733850610330,[[3574.76,1.984],[3574.66,0.006],[3574.65,0.006],[3574.63,0.006],[3574.62,0.006]],[[3574.77,58.888],[3574.78,4.585],[3574.79,11.955],[3574.8,15.74],[3574.81,26.537]]]
["binance-futures","ETHUSDT",1733850668654,[[3569.25,26.788],[3568.95,0.139],[3568.7,0.64],[3568.68,11.217],[3568.67,0.006]],[[3569.26,20.181],[3569.27,2.536],[3569.28,0.8],[3569.3,2.328],[3569.37,0.006]]]
["binance-futures","ETHUSDT",1733850714742,[[3569.43,20.413],[3569.42,7.445],[3569.41,37.362],[3569.4,20.233],[3569.39,3.95]],[[3569.44,0.023],[3569.45,0.006],[3569.51,0.006],[3569.53,3.573],[3569.54,0.006]]]
["binance-futures","ETHUSDT",1733850746824,[[3569.2,0.028],[3569.18,0.011],[3569.14,0.011],[3569.13,0.006],[3569.04,0.006]],[[3569.25,5.288],[3569.34,5.543],[3569.42,16.149],[3569.55,0.112],[3569.62,0.01]]]
["binance-futures","ETHUSDT",1733850778193,[[3580.47,8.594],[3580.41,2.506],[3580.16,0.018],[3580.09,0.644]],[[3580.48,25.506],[3580.5,2.206],[3580.51,8.024],[3580.52,0.01],[3580.53,9.0]]]
["binance-futures","ETHUSDT",1733850824130,[[3583.76,21.269],[3583.74,0.006],[3583.73,0.006],[3583.7,0.012],[3583.69,2.021]],[[3583.77,14.014],[3583.8,0.012],[3583.83,2.816],[3583.84,2.136],[3583.85,0.006]]]
["binance-futures","ETHUSDT",1733850882919,[[3575.77,0.285],[3575.69,3.508],[3575.59,2.985],[3575.58,0.014],[3575.56,0.055]],[[3575.89,0.641],[3575.9,15.775],[3575.91,5.491],[3575.93,3.964],[3575.94,21.076]]]
["binance-futures","ETHUSDT",1733850928897,[[3568.37,10.359],[3568.35,0.006],[3568.32,0.032],[3568.31,0.062],[3568.3,0.127]],[[3568.38,12.437],[3568.39,0.948],[3568.4,0.053],[3568.42,0.006],[3568.47,4.514]]]
["binance-futures","ETHUSDT",1733850974864,[[3563.67,21.516],[3563.66,12.545],[3563.65,28.156],[3563.64,2.81],[3563.63,6.934]],[[3563.68,0.464],[3563.69,0.017],[3563.76,0.006],[3563.8,0.006],[3563.83,1.69]]]
["binance-futures","ETHUSDT",1733851007111,[[3561.94,13.441],[3561.92,0.006],[3561.89,0.204],[3561.88,0.006],[3561.86,0.006]],[[3561.95,4.049],[3561.98,0.006],[3562.03,1.421],[3562.22,0.016],[3562.3,0.016]]]
["binance-futures","ETHUSDT",1733851038968,[[3560.8,23.899],[3560.77,0.006],[3560.76,0.006],[3560.73,5.582],[3560.6,0.068]],[[3560.81,19.77],[3560.83,0.012],[3560.88,0.101],[3560.9,0.012],[3560.97,3.022]]]
["binance-futures","ETHUSDT",1733851084428,[[3555.53,0.514],[3555.36,3.272],[3555.35,63.151],[3555.34,39.912],[3555.33,64.409]],[[3555.54,0.006],[3555.56,0.137],[3555.57,0.017],[3555.61,0.082],[3555.64,0.006]]]
["binance-futures","ETHUSDT",1733851142290,[[3553.75,8.309],[3553.73,3.485],[3553.65,18.396],[3553.64,9.938],[3553.63,0.052]],[[3553.9,0.007],[3553.94,0.012],[3554.05,0.006],[3554.06,7.627],[3554.07,0.162]]]
["binance-futures","ETHUSDT",1733851146998,[[3556.55,31.141],[3556.54,0.05],[3556.51,0.012],[3556.48,0.106],[3556.47,0.03]],[[3556.56,2.107],[3556.75,0.011],[3556.81,0.275],[3556.85,2.814],[3556.86,2.5]]]
["binance-futures","ETHUSDT",1733851212800,[[3560.91,29.075],[3560.88,0.018],[3560.87,0.006],[3560.84,0.012],[3560.83,0.012]],[[3560.92,15.219],[3560.94,0.006],[3560.96,0.109],[3560.97,0.006],[3561.01,0.006]]]
["binance-futures","ETHUSDT",1733851251553,[[3563.74,44.386],[3563.7,8.721],[3563.69,0.006],[3563.56,0.006],[3563.53,0.006]],[[3563.75,3.274],[3563.76,0.011],[3563.77,0.006],[3563.79,0.006],[3564.0,0.012]]]
["binance-futures","ETHUSDT",1733851297561,[[3555.61,19.038],[3555.58,0.012],[3555.49,0.006],[3555.48,0.012],[3555.44,0.018]],[[3555.62,35.284],[3555.65,2.616],[3555.66,1.624],[3555.68,0.012],[3555.79,0.042]]]
["binance-futures","ETHUSDT",1733851315158,[],[[3553.79,39.025],[3553.82,0.006],[3553.92,4.94],[3553.93,5.139],[3553.96,1.592]]]
["binance-futures","ETHUSDT",1733851360692,[[3557.16,8.471],[3557.11,0.012],[3557.1,0.006],[3557.0,0.011],[3556.99,0.006]],[[3557.17,12.044],[3557.18,0.012],[3557.21,0.109],[3557.22,0.195],[3557.27,0.436]]]
["binance-futures","ETHUSDT",1733851407259,[[3555.97,36.708],[3555.96,0.047],[3555.91,0.01],[3555.9,0.573],[3555.89,1.407]],[[3555.98,7.089],[3556.04,0.3],[3556.07,0.006],[3556.08,0.091],[3556.1,0.006]]]
["binance-futures","ETHUSDT",1733851452071,[],[[3553.4,25.086],[3553.41,0.011],[3553.42,0.108],[3553.43,0.006],[3553.51,2.2]]]
["binance-futures","ETHUSDT",1733851511948,[[3551.55,34.254],[3551.35,0.07],[3551.29,0.03],[3551.24,0.01]],[[3551.56,11.749],[3551.57,0.66],[3551.58,0.126],[3551.59,0.197],[3551.73,3.138]]]
["binance-futures","ETHUSDT",1733851529373,[[3552.37,21.463],[3552.33,0.012],[3552.29,0.012],[3552.05,2.017],[3552.0,0.592]],[[3552.38,25.206],[3552.39,0.006],[3552.42,1.896],[3552.43,10.98],[3552.46,0.012]]]
["binance-futures","ETHUSDT",1733851574927,[[3538.77,7.854],[3538.76,0.067],[3538.71,0.006],[3538.66,0.006],[3538.64,0.006]],[[3538.78,32.159],[3538.8,1.137],[3538.94,5.651],[3538.95,2.011],[3538.99,5.651]]]
["binance-futures","ETHUSDT",1733851620491,[[3541.76,12.809],[3541.72,0.012],[3541.62,0.012],[3541.55,0.663],[3541.51,0.012]],[[3541.77,22.878],[3541.78,0.213],[3541.79,1.412],[3541.81,0.006],[3541.82,0.012]]]
["binance-futures","ETHUSDT",1733851657473,[[3538.61,16.587],[3538.59,1.4],[3538.58,0.006],[3538.57,0.006],[3538.54,0.006]],[[3538.62,15.581],[3538.63,0.018],[3538.8,0.646],[3538.83,1.413],[3538.96,1.127]]]
["binance-futures","ETHUSDT",1733851683464,[[3536.99,65.366],[3536.98,0.012],[3536.97,3.67],[3536.96,2.5],[3536.95,0.006]],[[3537.0,2.412],[3537.01,0.006],[3537.04,0.02],[3537.18,1.396],[3537.19,0.914]]]
["binance-futures","ETHUSDT",1733851742297,[[3537.51,79.466],[3537.5,3.22],[3537.49,1.707],[3537.48,39.636],[3537.47,15.776]],[[3537.52,0.443],[3537.54,0.006],[3537.62,26.07],[3537.72,0.006],[3537.79,0.398]]]
["binance-futures","ETHUSDT",1733851788666,[[3540.24,30.358],[3540.2,0.02],[3540.16,0.012],[3540.15,0.01],[3540.14,2.461]],[[3540.25,6.16],[3540.26,0.012],[3540.33,0.018],[3540.4,0.105],[3540.42,0.509]]]
["binance-futures","ETHUSDT",1733851834393,[[3550.91,1.34],[3550.9,1.041],[3550.89,8.094],[3550.88,34.349],[3550.87,44.452]],[[3550.92,0.006],[3550.96,0.011],[3551.01,6.626],[3551.02,0.011],[3551.04,0.012]]]
["binance-futures","ETHUSDT",1733851863931,[[3549.35,0.1],[3549.33,21.651],[3549.28,0.042],[3549.27,0.5],[3549.26,0.964]],[[3549.42,3.113],[3549.51,0.009],[3549.52,0.01],[3549.57,0.006],[3549.58,11.358]]]
["binance-futures","ETHUSDT",1733851897693,[[3546.46,42.434],[3546.45,0.006],[3546.42,0.148],[3546.39,0.006],[3546.37,0.147]],[[3546.47,5.982],[3546.49,0.012],[3546.6,0.006],[3546.66,0.021],[3546.67,13.977]]]
["binance-futures","ETHUSDT",1733851943447,[],[[3546.62,41.74],[3546.65,5.882],[3546.66,14.283],[3546.67,0.006],[3546.79,4.539]]]
["binance-futures","ETHUSDT",1733852001693,[[3546.05,18.373],[3546.04,0.006],[3546.0,1.145],[3545.88,0.041],[3545.87,5.19]],[[3546.06,15.689],[3546.07,0.006],[3546.1,0.006],[3546.11,0.006],[3546.14,0.018]]]
["binance-futures","ETHUSDT",1733852047746,[[3549.34,0.399],[3549.33,0.006],[3549.32,0.03],[3549.3,0.006],[3549.29,0.006]],[[3549.35,26.589],[3549.36,76.261],[3549.4,0.006],[3549.42,0.018],[3549.46,0.006]]]
["binance-futures","ETHUSDT",1733852065091,[[3548.32,4.987],[3548.24,0.006],[3548.17,0.046],[3548.16,0.008],[3548.15,0.006]],[[3548.33,18.351],[3548.34,0.006],[3548.37,0.042],[3548.39,0.03],[3548.4,1.172]]]
["binance-futures","ETHUSDT",1733852103122,[[3546.54,5.877],[3546.53,0.095],[3546.51,0.006],[3546.48,0.008],[3546.47,0.006]],[[3546.55,59.099],[3546.64,1.139],[3546.69,0.008],[3546.73,3.239],[3546.88,6.004]]]
["binance-futures","ETHUSDT",1733852157736,[[3556.18,0.979],[3556.17,0.006],[3556.16,0.006],[3556.14,0.006],[3556.12,0.006]],[[3556.19,40.209],[3556.2,0.006],[3556.21,0.018],[3556.22,0.006],[3556.23,0.711]]]
["binance-futures","ETHUSDT",1733852174861,[[3544.12,0.006],[3544.09,0.006],[3544.02,0.006],[3544.01,20.631],[3543.99,0.034]],[[3544.13,35.279],[3544.15,0.006],[3544.16,0.006],[3544.19,0.006],[3544.21,0.007]]]
["binance-futures","ETHUSDT",1733852220522,[[3542.0,28.42],[3541.9,0.006],[3541.88,0.018],[3541.87,0.022],[3541.84,0.009]],[[3542.01,0.2],[3542.31,0.134],[3542.32,1.012],[3542.35,0.052],[3542.39,0.006]]]
["binance-futures","ETHUSDT",1733852279437,[[3542.44,79.914],[3542.43,0.012],[3542.4,49.177]],[[3542.45,17.413],[3542.46,0.012],[3542.49,0.024],[3542.52,0.011],[3542.53,0.012]]]
["binance-futures","ETHUSDT",1733852309456,[[3542.03,16.718],[3542.01,0.012],[3542.0,0.006],[3541.97,0.006],[3541.95,0.006]],[[3542.04,32.96],[3542.05,0.229],[3542.07,0.006],[3542.09,1.412],[3542.1,0.012]]]
["binance-futures","ETHUSDT",1733852371686,[[3551.62,18.201],[3551.6,0.006],[3551.59,0.006],[3551.57,0.006],[3551.56,0.006]],[[3551.63,20.921],[3551.65,0.006],[3551.67,0.006],[3551.69,0.006],[3551.7,0.006]]]
["binance-futures","ETHUSDT",1733852389525,[[3550.27,27.026],[3550.26,0.006],[3550.25,0.052],[3550.22,0.006],[3550.21,0.006]],[[3550.28,15.684],[3550.3,0.245],[3550.32,0.246],[3550.35,0.269],[3550.36,2.458]]]
["binance-futures","ETHUSDT",1733852436051,[[3537.67,10.936],[3537.66,0.006],[3537.65,0.006],[3537.58,2.317],[3537.57,0.018]],[[3537.68,16.476],[3537.7,0.007],[3537.71,0.006],[3537.72,0.052],[3537.74,0.012]]]
["binance-futures","ETHUSDT",1733852481768,[[3537.54,42.985],[3537.48,0.542],[3537.47,2.824],[3537.43,1.414],[3537.36,0.696]],[[3537.55,1.556],[3537.66,0.046],[3537.72,0.123],[3537.91,0.016],[3537.97,0.01]]]
["binance-futures","ETHUSDT",1733852540337,[[3537.2,62.353],[3537.18,24.706],[3537.17,0.02]],[[3537.21,4.718],[3537.22,0.012],[3537.24,0.056],[3537.29,0.006],[3537.31,0.006]]]
["binance-futures","ETHUSDT",1733852549225,[[3540.41,32.421],[3540.38,0.012],[3540.33,0.006],[3540.31,0.012],[3540.24,1.152]],[[3540.42,28.057],[3540.44,0.012],[3540.52,0.006],[3540.55,0.012],[3540.57,0.013]]]
["binance-futures","ETHUSDT",1733852604160,[[3538.66,11.616],[3538.64,0.006],[3538.6,0.067],[3538.54,0.012]],[[3538.67,28.784],[3538.69,1.424],[3538.7,0.006],[3538.71,0.006],[3538.74,0.012]]]
["binance-futures","ETHUSDT",1733852649805,[[3550.7,42.301],[3550.56,2.555],[3550.55,4.302]],[[3550.71,18.036],[3550.79,0.059],[3550.83,0.05],[3550.84,0.006],[3550.99,3.232]]]
["binance-futures","ETHUSDT",1733852696107,[[3551.35,0.006],[3551.31,0.012],[3551.28,0.006],[3551.25,0.012],[3551.24,0.036]],[[3551.37,3.068],[3551.38,2.292],[3551.39,3.51],[3551.4,44.726],[3551.41,70.509]]]
["binance-futures","ETHUSDT",1733852713560,[[3550.0,13.31],[3549.96,0.03],[3549.87,0.538],[3549.86,0.024],[3549.77,5.65]],[[3550.01,28.394],[3550.03,0.006],[3550.04,0.006],[3550.05,0.008],[3550.06,0.006]]]
["binance-futures","ETHUSDT",1733852755992,[[3557.0,116.631],[3556.92,0.006],[3556.9,0.006],[3556.88,0.006],[3556.72,1.134]],[[3557.01,16.987],[3557.03,0.006],[3557.04,4.5],[3557.05,0.006],[3557.06,4.069]]]
["binance-futures","ETHUSDT",1733852804860,[[3568.67,15.025],[3568.64,0.012],[3568.63,10.0],[3568.6,0.018],[3568.57,0.022]],[[3568.68,7.926],[3568.69,6.429],[3568.83,0.401],[3568.84,0.872],[3568.85,4.5]]]
["binance-futures","ETHUSDT",1733852863133,[],[[3566.93,59.59],[3566.96,1.126],[3566.97,7.589],[3566.98,0.067],[3567.08,1.998]]]
["binance-futures","ETHUSDT",1733852909329,[[3568.07,14.216],[3568.02,1.73],[3568.01,0.012],[3568.0,1.507],[3567.96,0.017]],[[3568.08,15.621],[3568.27,0.666],[3568.29,0.01],[3568.3,5.163],[3568.31,0.07]]]
["binance-futures","ETHUSDT",1733852926862,[[3569.26,21.566],[3569.25,0.006],[3569.23,0.076],[3569.22,0.006]],[[3569.27,31.743],[3569.28,12.714],[3569.29,52.761],[3569.3,15.021],[3569.31,4.84]]]
["binance-futures","ETHUSDT",1733852961540,[[3568.81,30.767],[3568.8,0.006],[3568.78,0.006],[3568.76,0.006],[3568.68,0.048]],[[3568.82,29.441],[3568.84,0.006],[3568.85,0.012],[3568.86,0.127],[3568.88,1.13]]]
["binance-futures","ETHUSDT",1733853019203,[[3567.64,0.803],[3567.62,0.006],[3567.59,0.194],[3567.52,0.7],[3567.5,0.721]],[[3567.65,59.203],[3567.69,2.127],[3567.7,1.908],[3567.72,8.612],[3567.83,3.283]]]
["binance-futures","ETHUSDT",1733853078131,[[3565.82,10.754],[3565.81,0.006],[3565.79,10.006],[3565.7,0.013],[3565.65,0.012]],[[3565.83,39.103],[3565.84,0.324],[3565.86,1.135],[3565.87,0.006],[3565.89,1.406]]]
["binance-futures","ETHUSDT",1733853083092,[[3568.42,22.742],[3568.41,3.366],[3568.4,0.006],[3568.39,0.006],[3568.37,0.019]],[[3568.43,30.524],[3568.44,1.001],[3568.45,0.256],[3568.46,0.183],[3568.49,0.006]]]
["binance-futures","ETHUSDT",1733853141541,[[3555.13,29.793],[3555.12,0.288],[3555.11,0.012],[3555.09,0.152],[3555.07,0.006]],[[3555.14,12.351],[3555.17,0.012],[3555.21,0.012],[3555.22,0.006],[3555.41,8.604]]]
["binance-futures","ETHUSDT",1733853187240,[[3554.32,26.65],[3554.3,0.006],[3554.29,0.006],[3554.28,0.006],[3554.17,0.011]],[[3554.33,2.906],[3554.41,0.006],[3554.56,1.418],[3554.6,2.824],[3554.61,8.451]]]
["binance-futures","ETHUSDT",1733853242504,[[3553.84,19.748],[3553.82,0.075],[3553.81,0.006],[3553.8,0.006],[3553.76,0.027]],[[3553.85,14.631],[3553.86,0.006],[3553.89,0.006],[3553.9,0.006],[3553.92,0.006]]]
["binance-futures","ETHUSDT",1733853250795,[[3555.41,50.857],[3555.4,52.428],[3555.39,19.421],[3555.38,33.811],[3555.37,4.882]],[[3555.42,2.858],[3555.46,0.307],[3555.54,5.26],[3555.63,0.012],[3555.7,0.086]]]
["binance-futures","ETHUSDT",1733853296996,[[3543.95,9.213],[3543.78,0.018],[3543.71,1.017],[3543.69,0.012],[3543.61,1.634]],[[3543.96,37.473],[3544.08,2.197],[3544.12,9.204],[3544.26,0.006],[3544.32,0.02]]]
["binance-futures","ETHUSDT",1733853342222,[[3539.74,19.726],[3539.7,0.006],[3539.68,0.006],[3539.66,0.006],[3539.61,0.006]],[[3539.75,2.135],[3539.79,0.098],[3539.83,0.006],[3539.92,0.006],[3539.97,0.014]]]
["binance-futures","ETHUSDT",1733853400720,[[3538.32,28.425],[3538.29,0.006],[3538.26,0.006],[3538.25,0.006]],[[3538.33,23.223],[3538.35,0.006],[3538.44,0.006],[3538.46,0.006],[3538.5,0.012]]]
["binance-futures","ETHUSDT",1733853447853,[[3535.24,18.547],[3535.14,0.006],[3535.13,4.517],[3535.11,0.018],[3535.1,0.006]],[[3535.25,14.688],[3535.27,0.006],[3535.28,0.006],[3535.48,0.006],[3535.49,0.006]]]
["binance-futures","ETHUSDT",1733853463659,[[3540.5,21.63],[3540.49,0.006],[3540.48,0.012],[3540.47,0.085],[3540.46,0.006]],[[3540.51,28.361],[3540.52,0.006],[3540.55,0.11],[3540.69,0.452],[3540.7,2.93]]]
["binance-futures","ETHUSDT",1733853509546,[[3534.4,15.343],[3534.39,3.38],[3534.38,5.619],[3534.37,0.006],[3534.3,0.06]],[[3534.41,15.803],[3534.42,0.006],[3534.43,0.006],[3534.45,0.126],[3534.47,0.006]]]
["binance-futures","ETHUSDT",1733853554982,[],[[3520.99,5.455],[3521.05,4.622],[3521.09,12.425],[3521.1,10.891],[3521.11,10.597]]]
["binance-futures","ETHUSDT",1733853612872,[[3529.57,19.978],[3529.53,0.012],[3529.51,0.006],[3529.5,2.838],[3529.49,0.012]],[[3529.58,20.432],[3529.66,0.011],[3529.68,1.0],[3529.73,0.018],[3529.74,15.585]]]
["binance-futures","ETHUSDT",1733853617574,[[3531.56,0.151],[3531.54,0.496],[3531.53,5.021],[3531.52,0.151],[3531.45,20.856]],[[3531.69,0.473],[3531.74,0.042],[3531.77,0.012],[3531.9,0.195],[3531.92,0.006]]]
["binance-futures","ETHUSDT",1733853664633,[],[[3528.92,2.802],[3528.97,2.802],[3529.01,64.297],[3529.02,24.514],[3529.04,34.942]]]
["binance-futures","ETHUSDT",1733853721587,[[3531.95,1.013],[3531.91,1.164],[3531.89,1.164],[3531.87,3.64],[3531.81,2.2]],[[3531.99,0.032],[3532.0,0.52],[3532.01,0.018],[3532.03,0.006],[3532.04,0.033]]]
["binance-futures","ETHUSDT",1733853766838,[[3531.91,15.825],[3531.9,4.511],[3531.89,1.416],[3531.83,22.855],[3531.78,0.05]],[[3531.92,1.176],[3531.97,0.01],[3531.98,4.011],[3532.17,0.01],[3532.19,0.01]]]
["binance-futures","ETHUSDT",1733853784143,[[3530.28,2.0],[3530.27,3.29],[3530.18,3.272],[3530.17,3.272],[3530.15,3.283]],[[3530.31,0.01],[3530.32,0.114],[3530.33,0.006],[3530.34,0.094],[3530.35,1.474]]]
["binance-futures","ETHUSDT",1733853829459,[[3528.63,6.964],[3528.44,0.01],[3528.43,7.099],[3528.42,4.98],[3528.37,0.026]],[[3528.64,27.922],[3528.72,1.132],[3528.87,1.244],[3528.88,7.718],[3529.12,6.538]]]
["binance-futures","ETHUSDT",1733853889207,[[3534.89,14.845],[3534.87,0.006],[3534.85,0.006],[3534.83,0.297],[3534.82,0.006]],[[3534.9,0.116],[3534.94,0.85],[3534.99,0.048],[3535.02,0.012],[3535.09,2.079]]]
["binance-futures","ETHUSDT",1733853933026,[[3533.78,18.124],[3533.77,60.425],[3533.76,1.764],[3533.75,29.431],[3533.74,29.922]],[[3533.81,0.837],[3533.83,0.444],[3533.91,0.006],[3533.94,13.797],[3534.0,0.344]]]
["binance-futures","ETHUSDT",1733853978567,[[3529.33,0.05],[3529.32,0.681],[3529.31,0.006],[3529.28,0.135],[3529.26,0.015]],[[3529.34,7.537],[3529.39,0.216],[3529.42,7.202],[3529.43,37.12],[3529.44,70.304]]]
["binance-futures","ETHUSDT",1733853995888,[[3531.98,14.804],[3531.97,0.973],[3531.92,0.636],[3531.91,0.047],[3531.53,0.01]],[[3531.99,7.117],[3532.03,0.332],[3532.11,0.028],[3532.12,0.178],[3532.17,0.042]]]
["binance-futures","ETHUSDT",1733854041759,[[3548.81,0.036],[3548.8,0.01],[3548.7,0.012],[3548.64,0.006],[3548.56,1.142]],[[3548.82,0.584],[3548.84,0.872],[3548.85,6.982],[3548.87,5.101],[3548.88,3.367]]]
["binance-futures","ETHUSDT",1733854093962,[[3539.34,3.545],[3539.19,0.01]],[[3539.35,8.271],[3539.38,0.006],[3539.39,0.006],[3539.44,1.131],[3539.55,6.304]]]
["binance-futures","ETHUSDT",1733854104828,[],[[3536.99,3.251],[3537.0,0.011],[3537.04,1.131],[3537.05,7.729],[3537.11,0.042]]]
["binance-futures","ETHUSDT",1733854150277,[[3526.67,17.882],[3526.66,2.558],[3526.64,1.138],[3526.59,0.056],[3526.39,0.151]],[[3526.68,20.338],[3526.7,0.006],[3526.72,0.006],[3526.73,0.006],[3526.74,0.452]]]
["binance-futures","ETHUSDT",1733854195698,[[3520.84,13.627],[3520.83,0.011],[3520.81,0.109],[3520.79,0.012],[3520.76,0.006]],[[3520.85,13.788],[3520.86,0.006],[3520.88,0.006],[3520.89,0.006],[3520.92,0.006]]]
["binance-futures","ETHUSDT",1733854253558,[[3526.59,13.992],[3526.55,0.324],[3526.34,0.583],[3526.31,1.418],[3526.25,0.013]],[[3526.6,2.805],[3526.61,0.006],[3526.62,0.006],[3526.63,5.871],[3526.64,1.133]]]
["binance-futures","ETHUSDT",1733854299117,[[3522.79,9.536],[3522.76,0.109],[3522.65,0.246],[3522.62,0.006]],[[3522.8,3.185],[3522.84,0.622],[3522.9,0.006],[3522.96,0.024],[3522.98,0.006]]]
["binance-futures","ETHUSDT",1733854310664,[[3521.82,19.344],[3521.78,0.01],[3521.77,4.346],[3521.75,0.006],[3521.74,0.012]],[[3521.83,8.964],[3521.84,0.006],[3521.85,0.006],[3521.87,0.006],[3521.88,0.006]]]
["binance-futures","ETHUSDT",1733854362206,[[3533.06,2.848],[3533.05,41.85],[3533.04,4.463],[3533.03,7.829],[3533.02,3.165]],[[3533.09,0.006],[3533.1,0.02],[3533.12,4.899],[3533.13,0.548],[3533.15,0.006]]]
["binance-futures","ETHUSDT",1733854407489,[[3534.96,6.031],[3534.82,0.042],[3534.74,0.191],[3534.58,0.513],[3534.57,2.241]],[[3534.97,20.068],[3535.0,0.006],[3535.18,0.439],[3535.19,0.194],[3535.2,5.275]]]
["binance-futures","ETHUSDT",1733854465745,[[3535.59,3.213],[3535.55,0.058],[3535.54,0.006],[3535.5,0.108],[3535.46,0.006]],[[3535.6,38.642],[3535.61,0.504],[3535.62,0.006],[3535.63,0.006],[3535.64,3.679]]]
["binance-futures","ETHUSDT",1733854511311,[[3543.22,59.033],[3543.21,30.465],[3543.2,28.222],[3543.16,1.412],[3543.14,26.399]],[[3543.23,5.67],[3543.31,0.012],[3543.36,3.059],[3543.38,3.542],[3543.39,0.006]]]
["binance-futures","ETHUSDT",1733854514846,[[3543.22,9.23],[3543.21,0.006],[3543.18,0.012],[3543.0,0.578],[3542.96,0.022]],[[3543.23,16.554],[3543.24,2.897],[3543.28,0.052],[3543.29,2.04],[3543.3,2.2]]]
["binance-futures","ETHUSDT",1733854573841,[[3552.74,4.152],[3552.73,0.01],[3552.72,14.11],[3552.71,0.01],[3552.69,11.065]],[[3552.88,4.986],[3552.91,0.343],[3553.0,0.281],[3553.01,0.012],[3553.02,0.006]]]
["binance-futures","ETHUSDT",1733854619458,[[3553.52,27.569],[3553.48,0.012],[3553.47,0.009],[3553.44,0.012],[3553.43,1.136]],[[3553.53,9.87],[3553.57,0.104],[3553.61,0.012],[3553.63,1.569],[3553.64,8.448]]]
["binance-futures","ETHUSDT",1733854636568,[[3560.33,5.578],[3560.32,1.746],[3560.25,15.086],[3560.11,3.0],[3560.0,8.618]],[[3560.44,2.088],[3560.46,0.018],[3560.49,0.191],[3560.51,21.184],[3560.55,0.187]]]
["binance-futures","ETHUSDT",1733854682158,[[3567.77,3.561],[3567.64,4.804],[3567.63,22.397],[3567.61,0.006],[3567.6,1.128]],[[3567.78,2.325],[3567.96,1.64],[3568.0,0.01],[3568.08,0.03],[3568.22,0.473]]]
["binance-futures","ETHUSDT",1733854727656,[[3565.24,16.623],[3565.23,14.999],[3565.22,14.998],[3565.21,2.011],[3565.2,39.832]],[[3565.26,0.006],[3565.3,0.018],[3565.34,0.006],[3565.46,0.014],[3565.47,2.314]]]
["binance-futures","ETHUSDT",1733854792919,[[3571.01,21.119],[3570.98,0.006],[3570.97,0.011],[3570.95,0.006]],[[3571.02,12.784],[3571.04,0.006],[3571.11,0.189],[3571.14,0.006],[3571.18,0.202]]]
["binance-futures","ETHUSDT",1733854832159,[[3573.08,5.085],[3573.07,0.006],[3573.05,0.006],[3573.03,0.048],[3572.99,0.016]],[[3573.09,32.445],[3573.11,0.006],[3573.13,0.006],[3573.18,0.013],[3573.23,0.01]]]
["binance-futures","ETHUSDT",1733854849567,[[3572.24,25.09],[3572.22,0.372],[3572.19,0.015],[3572.18,0.006],[3572.13,0.006]],[[3572.25,17.178],[3572.28,0.006],[3572.29,0.006],[3572.31,0.006],[3572.32,0.006]]]
["binance-futures","ETHUSDT",1733854895657,[[3574.26,40.433],[3574.21,0.009],[3574.19,0.012],[3574.16,1.191],[3574.09,0.048]],[[3574.27,4.155],[3574.29,0.012],[3574.34,0.039],[3574.35,0.006],[3574.36,0.012]]]
["binance-futures","ETHUSDT",1733854941697,[[3573.83,8.651],[3573.82,30.774],[3573.81,0.721],[3573.8,0.566],[3573.78,17.871]],[[3573.92,0.041],[3573.97,0.012],[3573.99,0.006],[3574.03,0.01],[3574.07,0.012]]]
["binance-futures","ETHUSDT",1733854998851,[[3563.05,21.912],[3563.04,0.006],[3563.03,0.006],[3563.02,0.712],[3563.0,0.014]],[[3563.06,21.988],[3563.07,0.909],[3563.09,0.006],[3563.1,0.889],[3563.11,0.012]]]
["binance-futures","ETHUSDT",1733855004642,[[3565.52,0.139],[3565.36,0.908],[3565.24,3.651],[3565.23,0.009],[3565.18,0.012]],[[3565.53,28.955],[3565.54,0.493],[3565.55,1.535],[3565.56,5.47],[3565.57,4.5]]]
["binance-futures","ETHUSDT",1733855050788,[[3565.56,4.437],[3565.55,34.606],[3565.54,16.963],[3565.53,47.802],[3565.52,32.225]],[[3565.6,0.012],[3565.61,0.225],[3565.62,0.018],[3565.63,6.811],[3565.67,0.012]]]
["binance-futures","ETHUSDT",1733855110170,[[3558.88,61.258],[3558.86,0.006],[3558.84,0.006],[3558.76,0.151]],[[3558.89,13.611],[3558.91,0.006],[3558.94,0.014],[3558.96,0.06],[3559.0,0.374]]]
["binance-futures","ETHUSDT",1733855155982,[[3558.61,33.867],[3558.6,1.385],[3558.59,2.206],[3558.57,0.006],[3558.56,0.006]],[[3558.62,19.561],[3558.64,0.221],[3558.67,0.006],[3558.71,0.006],[3558.79,0.548]]]
["binance-futures","ETHUSDT",1733855206339,[[3558.07,17.532],[3558.06,0.006],[3558.05,0.006],[3558.02,0.006],[3558.0,0.018]],[[3558.08,13.158],[3558.1,0.006],[3558.12,0.006],[3558.13,0.006],[3558.14,0.006]]]
["binance-futures","ETHUSDT",1733855220803,[[3558.13,17.58],[3558.11,0.006],[3558.1,0.012],[3558.09,0.006],[3558.08,0.009]],[[3558.14,34.95],[3558.16,1.14],[3558.17,0.006],[3558.19,0.006],[3558.21,0.006]]]
["binance-futures","ETHUSDT",1733855267566,[[3562.26,43.651],[3562.24,3.0],[3562.23,5.824],[3562.22,6.202],[3562.2,3.01]],[[3562.29,0.03],[3562.45,0.138],[3562.49,0.718],[3562.5,0.523],[3562.54,0.012]]]
["binance-futures","ETHUSDT",1733855328305,[[3565.88,13.751],[3565.87,0.335],[3565.86,0.006],[3565.72,0.006],[3565.63,4.836]],[[3565.89,9.954],[3565.9,0.481],[3565.92,0.012],[3565.97,0.006],[3565.98,0.012]]]
["binance-futures","ETHUSDT",1733855375213,[[3560.44,11.466],[3560.43,0.012],[3560.41,0.012],[3560.4,0.141],[3560.32,0.006]],[[3560.45,19.25],[3560.46,0.2],[3560.48,0.006],[3560.49,0.006],[3560.53,0.006]]]
["binance-futures","ETHUSDT",1733855393510,[[3562.05,17.599],[3562.02,0.008],[3561.95,0.521],[3561.84,4.866],[3561.78,0.066]],[[3562.06,18.877],[3562.09,0.006],[3562.1,0.017],[3562.14,0.012],[3562.16,0.886]]]
["binance-futures","ETHUSDT",1733855452577,[[3563.42,22.061],[3563.41,2.411],[3563.4,0.008],[3563.39,0.006],[3563.36,0.006]],[[3563.43,15.709],[3563.45,0.006],[3563.46,0.006],[3563.48,0.213],[3563.5,0.789]]]
["binance-futures","ETHUSDT",1733855487222,[[3570.06,26.145],[3570.04,0.012],[3570.01,0.319],[3570.0,1.903],[3569.98,0.006]],[[3570.07,0.568],[3570.12,0.127],[3570.13,0.018],[3570.14,0.012],[3570.15,0.012]]]
["binance-futures","ETHUSDT",1733855545613,[],[[3580.36,4.926],[3580.37,2.011],[3580.4,2.011],[3580.41,2.011],[3580.44,2.011]]]
["binance-futures","ETHUSDT",1733855550358,[[3580.88,18.936],[3580.82,1.431],[3580.71,7.486],[3580.7,10.608],[3580.67,1.901]],[[3580.91,0.01],[3580.94,0.01],[3581.09,1.397],[3581.11,1.117],[3581.19,0.159]]]
["binance-futures","ETHUSDT",1733855596131,[[3568.71,22.447],[3568.7,0.03],[3568.69,0.036],[3568.68,0.036],[3568.66,0.03]],[[3568.72,4.31],[3568.73,0.024],[3568.74,0.006],[3568.75,0.006],[3568.78,0.012]]]
["binance-futures","ETHUSDT",1733855659963,[[3573.78,31.262],[3573.76,0.012],[3573.72,0.006],[3573.69,0.047],[3573.55,0.012]],[[3573.79,15.586],[3573.82,0.012],[3573.86,0.012],[3573.89,0.301],[3574.25,15.427]]]
["binance-futures","ETHUSDT",1733855702995,[[3572.73,0.011],[3572.72,0.012],[3572.69,0.054],[3572.65,0.026]],[[3572.74,19.371],[3572.75,0.012],[3572.83,0.011],[3572.84,1.4],[3572.92,0.408]]]
["binance-futures","ETHUSDT",1733855720475,[[3573.4,18.452],[3573.37,0.012],[3573.36,0.006],[3573.35,0.152],[3573.33,0.012]],[[3573.41,33.004],[3573.43,0.006],[3573.44,0.348],[3573.46,1.105],[3573.47,0.006]]]
["binance-futures","ETHUSDT",1733855767993,[[3578.58,0.494],[3578.57,0.042],[3578.56,0.006],[3578.53,0.14],[3578.49,0.006]],[[3578.59,30.246],[3578.62,0.006],[3578.63,0.109],[3578.65,0.012],[3578.67,0.321]]]
["binance-futures","ETHUSDT",1733855815504,[[3579.46,33.411],[3579.45,0.006],[3579.44,0.048],[3579.41,0.019],[3579.39,0.006]],[[3579.47,23.932],[3579.5,0.006],[3579.51,0.006],[3579.54,0.006],[3579.55,0.021]]]
["binance-futures","ETHUSDT",1733855876044,[[3580.5,22.359],[3580.49,0.006],[3580.48,0.006],[3580.46,0.006],[3580.42,0.019]],[[3580.51,13.389],[3580.53,0.012],[3580.55,0.115],[3580.58,0.012],[3580.64,0.183]]]
["binance-futures","ETHUSDT",1733855906379,[[3581.5,100.399],[3581.49,0.006],[3581.48,0.006],[3581.46,1.111],[3581.45,0.006]],[[3581.51,2.886],[3581.55,0.072],[3581.62,0.006],[3581.63,0.01],[3581.64,4.032]]]
["binance-futures","ETHUSDT",1733855942316,[[3581.31,20.454],[3581.3,0.487],[3581.29,13.727],[3581.27,0.012]],[[3581.32,54.666],[3581.33,0.015],[3581.36,5.123],[3581.37,0.006],[3581.4,0.565]]]
["binance-futures","ETHUSDT",1733855988902,[[3582.08,12.703],[3582.06,0.016],[3582.05,0.006],[3581.98,0.018],[3581.97,1.117]],[[3582.09,28.173],[3582.11,0.006],[3582.12,0.006],[3582.13,0.109],[3582.15,0.013]]]
["binance-futures","ETHUSDT",1733856035196,[[3578.62,74.619],[3578.59,0.016],[3578.58,8.288],[3578.57,1.453]],[[3578.63,1.999],[3578.65,0.006],[3578.69,0.006],[3578.78,0.006],[3578.93,0.146]]]
["binance-futures","ETHUSDT",1733856052781,[[3577.22,9.378],[3577.2,0.006],[3577.19,0.006],[3577.16,0.012],[3577.15,0.03]],[[3577.23,11.326],[3577.25,0.006],[3577.26,0.006],[3577.27,1.104],[3577.29,0.012]]]
["binance-futures","ETHUSDT",1733856116519,[[3587.51,4.953],[3587.5,0.006],[3587.48,0.006],[3587.46,0.006],[3587.45,0.012]],[[3587.52,21.401],[3587.56,0.006],[3587.58,0.006],[3587.6,0.096],[3587.66,0.01]]]
["binance-futures","ETHUSDT",1733856146084,[[3585.28,20.477],[3585.26,1.061],[3585.25,0.221],[3585.24,0.006],[3585.21,0.006]],[[3585.29,56.009],[3585.3,0.007],[3585.31,0.006],[3585.33,0.115],[3585.34,0.006]]]
["binance-futures","ETHUSDT",1733856205912,[[3593.07,5.627],[3593.04,0.006],[3593.02,0.006],[3593.01,0.012],[3592.95,0.182]],[[3593.08,29.063],[3593.1,0.006],[3593.11,0.066],[3593.12,0.494],[3593.13,1.392]]]
["binance-futures","ETHUSDT",1733856254132,[[3592.84,14.725],[3592.83,0.012],[3592.81,0.006],[3592.79,0.006],[3592.77,0.006]],[[3592.85,21.499],[3592.87,0.066],[3592.88,1.495],[3592.89,4.108],[3592.92,0.01]]]
["binance-futures","ETHUSDT",1733856272126,[],[[3590.53,7.715],[3590.55,0.01],[3590.57,2.651],[3590.58,0.021],[3590.65,3.272]]]
["binance-futures","ETHUSDT",1733856328364,[],[[3589.03,62.398],[3589.04,0.007],[3589.05,0.006],[3589.07,0.334],[3589.08,0.34]]]
["binance-futures","ETHUSDT",1733856365720,[[3585.64,17.748],[3585.63,0.017],[3585.61,0.065],[3585.6,0.054],[3585.56,0.03]],[[3585.65,83.466],[3585.67,0.01],[3585.68,0.513],[3585.7,0.913],[3585.72,1.405]]]
["binance-futures","ETHUSDT",1733856426326,[[3589.53,12.708],[3589.5,0.006],[3589.48,1.507],[3589.47,0.01],[3589.46,9.499]],[[3589.54,30.514],[3589.56,0.122],[3589.71,1.393],[3589.8,0.558],[3589.84,0.01]]]
["binance-futures","ETHUSDT",1733856473520,[[3591.52,13.828],[3591.5,0.006],[3591.49,0.006],[3591.47,0.006],[3591.44,0.006]],[[3591.53,16.268],[3591.54,0.012],[3591.55,0.624],[3591.57,0.006],[3591.6,0.564]]]
["binance-futures","ETHUSDT",1733856478450,[[3592.79,22.426],[3592.76,0.006],[3592.74,0.006],[3592.72,0.006],[3592.71,0.006]],[[3592.8,35.133],[3592.83,0.012],[3592.85,0.012],[3592.87,0.012],[3592.88,0.006]]]
["binance-futures","ETHUSDT",1733856540630,[[3593.28,24.275],[3593.25,0.018],[3593.22,0.373],[3593.21,1.141],[3593.2,1.163]],[[3593.29,15.482],[3593.3,0.006],[3593.32,0.006],[3593.33,0.006],[3593.35,0.006]]]
["binance-futures","ETHUSDT",1733856576279,[[3595.72,42.474],[3595.7,1.955],[3595.67,0.09],[3595.5,4.188],[3595.49,0.241]],[[3595.73,3.999],[3595.85,0.006],[3595.95,0.03],[3596.04,0.095],[3596.07,0.006]]]
["binance-futures","ETHUSDT",1733856607162,[[3594.99,24.183],[3594.97,0.006],[3594.96,0.042],[3594.91,1.402],[3594.9,0.563]],[[3595.0,17.194],[3595.04,0.115],[3595.05,0.006],[3595.07,0.006],[3595.23,0.483]]]
["binance-futures","ETHUSDT",1733856655053,[],[[3590.42,39.287],[3590.44,8.861],[3590.45,1.897],[3590.46,0.827],[3590.47,2.537]]]
["binance-futures","ETHUSDT",1733856701938,[[3584.93,26.263],[3584.92,0.006],[3584.85,0.006],[3584.8,1.294],[3584.79,0.306]],[[3584.94,65.284],[3584.95,0.006],[3584.96,0.007],[3584.97,0.048],[3585.02,0.006]]]
["binance-futures","ETHUSDT",1733856761199,[[3583.77,27.032],[3583.74,0.006],[3583.73,0.051],[3583.71,0.006],[3583.7,0.006]],[[3583.78,20.974],[3583.79,0.012],[3583.8,0.059],[3583.82,0.018],[3583.83,0.006]]]
["binance-futures","ETHUSDT",1733856789631,[[3582.44,30.277],[3582.43,0.006],[3582.42,1.402],[3582.41,0.006],[3582.36,1.579]],[[3582.45,1.734],[3582.48,0.006],[3582.5,0.01],[3582.51,0.006],[3582.56,0.016]]]
["binance-futures","ETHUSDT",1733856828586,[[3584.01,44.42],[3584.0,0.148],[3583.99,0.006],[3583.98,0.006],[3583.93,0.056]],[[3584.02,70.046],[3584.03,1.021],[3584.04,0.006],[3584.05,1.401],[3584.1,0.558]]]
["binance-futures","ETHUSDT",1733856877165,[[3583.67,40.207],[3583.66,0.382],[3583.65,1.403],[3583.64,0.006],[3583.51,0.019]],[[3583.68,28.458],[3583.69,0.006],[3583.7,0.006],[3583.72,0.006],[3583.8,0.582]]]
["binance-futures","ETHUSDT",1733856926236,[[3580.15,19.136],[3580.14,406.918],[3580.13,149.229],[3580.1,31.969],[3580.09,54.675]],[[3580.16,0.021],[3580.18,0.006],[3580.19,0.006],[3580.2,1.209],[3580.22,0.048]]]
["binance-futures","ETHUSDT",1733856989104,[[3580.73,10.667],[3580.72,0.613],[3580.7,0.006],[3580.69,0.006],[3580.67,0.006]],[[3580.74,37.61],[3580.76,0.006],[3580.78,1.584],[3580.79,2.661],[3581.21,0.348]]]
["binance-futures","ETHUSDT",1733856994311,[[3580.25,2.793],[3580.24,0.006],[3580.23,0.006],[3580.22,1.065],[3580.2,0.644]],[[3580.26,45.037],[3580.27,0.301],[3580.28,0.234],[3580.29,0.228],[3580.3,0.006]]]
["binance-futures","ETHUSDT",1733857044203,[[3579.28,41.149],[3579.27,0.006],[3579.26,0.006],[3579.21,0.006],[3579.12,2.382]],[[3579.29,27.77],[3579.3,0.012],[3579.33,0.012],[3579.35,0.018],[3579.36,0.006]]]
["binance-futures","ETHUSDT",1733857106308,[[3580.72,59.037],[3580.71,0.056],[3580.7,0.006],[3580.69,0.006],[3580.67,0.006]],[[3580.73,6.677],[3580.74,0.006],[3580.76,0.012],[3580.85,0.03],[3580.87,0.006]]]
["binance-futures","ETHUSDT",1733857156012,[[3580.28,3.326],[3580.27,0.006],[3580.26,0.006],[3580.1,0.006],[3580.09,0.006]],[[3580.29,35.652],[3580.32,0.042],[3580.33,0.012],[3580.35,0.006],[3580.38,0.018]]]
["binance-futures","ETHUSDT",1733857174611,[[3582.01,47.614],[3582.0,25.809],[3581.99,0.006],[3581.98,0.006],[3581.95,0.006]],[[3582.02,7.847],[3582.03,0.05],[3582.06,0.019],[3582.07,0.01],[3582.09,0.012]]]
["binance-futures","ETHUSDT",1733857222912,[[3578.76,34.817],[3578.75,0.504],[3578.73,0.012],[3578.69,0.402],[3578.34,0.022]],[[3578.77,13.515],[3578.79,1.415],[3578.8,0.006],[3578.85,0.068],[3578.86,0.006]]]
["binance-futures","ETHUSDT",1733857263704,[[3578.88,0.26],[3578.87,0.006],[3578.84,0.019],[3578.75,0.006],[3578.71,0.006]],[[3578.89,72.347],[3578.9,4.472],[3578.91,2.244],[3578.93,0.016],[3578.94,6.435]]]
["binance-futures","ETHUSDT",1733857331078,[[3581.46,78.16],[3581.45,10.143],[3581.44,1.161],[3581.43,6.723],[3581.42,0.006]],[[3581.47,0.077],[3581.49,0.012],[3581.6,0.057],[3581.62,0.006],[3581.64,0.012]]]
["binance-futures","ETHUSDT",1733857378213,[[3587.73,2.596],[3587.7,0.013],[3587.68,0.127],[3587.64,0.006],[3587.55,9.345]],[[3587.74,104.19],[3587.75,10.29],[3587.76,0.016],[3587.77,4.706],[3587.8,0.006]]]
["binance-futures","ETHUSDT",1733857424479,[[3590.75,0.906],[3590.69,3.366],[3590.68,0.006],[3590.67,0.012],[3590.66,0.006]],[[3590.76,87.186],[3590.77,34.168],[3590.78,0.4],[3590.8,0.4],[3590.81,4.789]]]
["binance-futures","ETHUSDT",1733857442753,[[3592.08,41.956],[3592.07,0.284],[3592.06,15.315],[3592.05,0.007],[3592.0,0.006]],[[3592.09,0.595],[3592.1,0.006],[3592.12,0.006],[3592.13,1.44],[3592.14,0.006]]]
["binance-futures","ETHUSDT",1733857475471,[],[[3586.64,13.938],[3586.67,6.224],[3586.68,14.575],[3586.69,18.833],[3586.7,18.158]]]
["binance-futures","ETHUSDT",1733857553605,[[3590.63,1.208],[3590.61,0.017],[3590.59,0.006],[3590.57,0.006],[3590.56,0.006]],[[3590.64,52.794],[3590.65,2.161],[3590.66,1.446],[3590.68,0.024],[3590.69,0.022]]]
["binance-futures","ETHUSDT",1733857558614,[[3589.48,27.161],[3589.47,1.419],[3589.46,0.042],[3589.43,0.006],[3589.38,0.025]],[[3589.49,16.977],[3589.53,0.006],[3589.55,0.013],[3589.56,0.006],[3589.57,0.006]]]
["binance-futures","ETHUSDT",1733857606432,[[3594.65,37.502],[3594.64,0.504],[3594.63,0.012],[3594.62,0.006],[3594.6,0.013]],[[3594.66,14.274],[3594.68,0.264],[3594.69,0.006],[3594.73,0.012],[3594.75,0.018]]]
["binance-futures","ETHUSDT",1733857667684,[[3593.53,31.975],[3593.52,0.119],[3593.51,0.006],[3593.5,0.56],[3593.48,2.814]],[[3593.54,17.124],[3593.57,0.006],[3593.58,0.006],[3593.6,0.006],[3593.62,0.006]]]
["binance-futures","ETHUSDT",1733857716747,[[3597.62,25.542],[3597.6,0.006],[3597.59,0.006],[3597.54,0.012],[3597.51,0.006]],[[3597.63,25.839],[3597.65,0.006],[3597.66,0.013],[3597.68,0.012],[3597.69,0.006]]]
["binance-futures","ETHUSDT",1733857748860,[[3597.36,27.789],[3597.32,0.011],[3597.31,2.691],[3597.3,6.855],[3597.28,0.518]],[[3597.37,3.145],[3597.4,0.006],[3597.51,0.227],[3597.54,1.407],[3597.58,2.017]]]
["binance-futures","ETHUSDT",1733857782479,[[3596.65,18.215],[3596.61,0.016],[3596.56,1.132],[3596.55,1.406],[3596.49,0.012]],[[3596.66,32.326],[3596.67,0.244],[3596.68,0.006],[3596.69,0.006],[3596.7,0.007]]]
["binance-futures","ETHUSDT",1733857831274,[[3598.38,68.219],[3598.37,0.006],[3598.35,0.048],[3598.34,0.006],[3598.33,0.5]],[[3598.39,23.45],[3598.4,0.006],[3598.47,1.422],[3598.48,0.181],[3598.61,0.006]]]
["binance-futures","ETHUSDT",1733857892072,[[3598.22,48.502],[3598.21,0.406],[3598.2,0.063],[3598.19,0.006],[3598.17,0.425]],[[3598.23,12.812],[3598.26,0.029],[3598.27,0.006],[3598.29,0.006],[3598.3,0.295]]]
["binance-futures","ETHUSDT",1733857941871,[[3599.77,60.519],[3599.76,2.513],[3599.75,0.053],[3599.71,0.056],[3599.7,4.482]],[[3599.78,16.361],[3599.79,0.006],[3599.82,0.007],[3599.83,0.006],[3599.86,0.012]]]
["binance-futures","ETHUSDT",1733857987878,[[3605.41,15.229],[3605.39,0.028],[3605.38,0.006],[3605.37,0.135],[3605.36,4.198]],[[3605.42,35.602],[3605.43,0.039],[3605.44,0.006],[3605.45,0.437],[3605.46,0.377]]]
["binance-futures","ETHUSDT",1733858008063,[[3604.69,19.306],[3604.68,0.003],[3604.67,0.006],[3604.66,0.009],[3604.64,0.006]],[[3604.7,28.375],[3604.71,0.418],[3604.72,1.119],[3604.73,0.012],[3604.78,0.006]]]
["binance-futures","ETHUSDT",1733858055476,[[3600.49,22.758],[3600.48,0.006],[3600.46,2.794],[3600.4,0.068],[3600.29,0.018]],[[3600.5,61.931],[3600.51,0.006],[3600.55,0.006],[3600.58,0.509],[3601.16,0.246]]]
["binance-futures","ETHUSDT",1733858115527,[[3601.02,76.718],[3601.01,0.335],[3601.0,6.497],[3600.99,8.482],[3600.98,0.006]],[[3601.03,17.277],[3601.06,0.051],[3601.08,0.012],[3601.12,0.731],[3601.13,0.048]]]
["binance-futures","ETHUSDT",1733858120320,[[3600.76,19.448],[3600.75,61.866],[3600.74,0.036],[3600.73,0.006],[3600.69,0.018]],[[3600.84,0.006],[3600.87,0.015],[3600.88,0.074],[3600.96,0.042],[3600.97,0.036]]]
["binance-futures","ETHUSDT",1733858167545,[[3600.0,21.313],[3599.98,0.308],[3599.95,0.006],[3599.93,0.007],[3599.91,0.006]],[[3600.01,40.797],[3600.02,0.006],[3600.03,0.006],[3600.25,0.07],[3600.37,24.597]]]
["binance-futures","ETHUSDT",1733858213266,[[3594.15,41.969],[3594.14,0.425],[3594.13,2.206],[3594.12,0.172],[3594.1,0.006]],[[3594.16,14.927],[3594.18,0.006],[3594.19,0.006],[3594.24,0.007],[3594.33,1.403]]]
["binance-futures","ETHUSDT",1733858275838,[[3603.59,1.519],[3603.58,0.011],[3603.57,0.006],[3603.56,0.006],[3603.54,0.007]],[[3603.6,28.008],[3603.62,0.006],[3603.63,0.006],[3603.66,1.602],[3603.68,0.006]]]
["binance-futures","ETHUSDT",1733858293076,[[3605.73,47.982],[3605.72,0.708],[3605.71,0.006],[3605.7,0.007],[3605.65,0.012]],[[3605.74,3.455],[3605.76,0.014],[3605.77,0.339],[3605.78,0.032],[3605.79,0.119]]]
["binance-futures","ETHUSDT",1733858339992,[[3609.2,50.794],[3609.19,0.041],[3609.18,0.012],[3609.17,0.006]],[[3609.21,7.211],[3609.24,0.006],[3609.38,0.031],[3609.48,0.013],[3609.49,0.006]]]
["binance-futures","ETHUSDT",1733858387539,[[3611.44,20.753],[3611.41,0.155],[3611.4,0.472],[3611.39,0.006],[3611.38,0.006]],[[3611.45,39.73],[3611.47,0.006],[3611.49,0.006],[3611.51,0.006],[3611.59,1.396]]]
["binance-futures","ETHUSDT",1733858425719,[[3612.73,6.859],[3612.7,17.947],[3612.67,2.132],[3612.65,29.871],[3612.64,26.453]],[[3612.8,0.024],[3612.84,0.066],[3612.98,0.006],[3612.99,0.547],[3613.0,103.68]]]
["binance-futures","ETHUSDT",1733858495483,[[3618.44,22.211],[3618.42,0.012],[3618.38,0.012],[3618.29,1.393],[3618.28,0.013]],[[3618.45,16.322],[3618.53,0.018],[3618.54,0.006],[3618.6,5.527],[3618.61,11.393]]]
["binance-futures","ETHUSDT",1733858500379,[[3616.86,1.172],[3616.83,0.012],[3616.81,0.511],[3616.8,0.006],[3616.64,0.041]],[[3616.87,96.824],[3616.88,5.872],[3616.9,0.138],[3616.95,0.006],[3616.96,0.006]]]
["binance-futures","ETHUSDT",1733858559597,[[3619.18,41.237],[3619.17,0.297],[3619.16,0.006],[3619.14,0.012],[3619.1,0.006]],[[3619.19,7.822],[3619.2,0.03],[3619.21,0.029],[3619.24,0.012],[3619.26,0.007]]]
["binance-futures","ETHUSDT",1733858605874,[[3622.53,15.938],[3622.5,0.014],[3622.47,0.067],[3622.42,0.583],[3622.41,0.006]],[[3622.54,37.143],[3622.56,0.006],[3622.57,0.006],[3622.59,0.006],[3622.6,1.726]]]
["binance-futures","ETHUSDT",1733858623468,[[3620.0,46.437],[3619.98,0.287],[3619.96,2.199],[3619.95,0.01],[3619.94,1.388]],[[3620.01,23.587],[3620.04,0.006],[3620.07,0.019],[3620.09,0.006],[3620.1,0.006]]]
["binance-futures","ETHUSDT",1733858668569,[[3615.04,5.449],[3615.03,0.011],[3615.02,0.012],[3615.01,0.082],[3614.99,0.012]],[[3615.05,41.525],[3615.13,0.007],[3615.15,0.006],[3615.19,0.012],[3615.24,0.424]]]
["binance-futures","ETHUSDT",1733858717632,[[3617.15,4.879],[3617.12,0.012],[3617.04,0.013],[3616.82,0.011],[3616.5,0.829]],[[3617.16,30.117],[3617.17,0.012],[3617.18,0.012],[3617.2,0.291],[3617.21,0.006]]]
["binance-futures","ETHUSDT",1733858777912,[[3616.73,8.806],[3616.72,0.006],[3616.7,0.006],[3616.69,0.012],[3616.65,0.018]],[[3616.74,79.453],[3616.75,0.006],[3616.76,2.476],[3616.77,4.7],[3616.78,0.012]]]
["binance-futures","ETHUSDT",1733858825492,[[3615.49,0.9],[3615.48,1.832],[3615.46,0.012],[3615.4,0.007],[3615.39,0.012]],[[3615.5,65.836],[3615.52,0.006],[3615.53,0.006],[3615.54,0.19],[3615.55,0.688]]]
["binance-futures","ETHUSDT",1733858874135,[[3618.3,34.558],[3618.29,1.449],[3618.26,0.041],[3618.24,0.006],[3618.23,0.006]],[[3618.31,12.761],[3618.32,0.028],[3618.34,0.006],[3618.37,0.012],[3618.39,0.006]]]
["binance-futures","ETHUSDT",1733858882582,[[3618.18,28.808],[3618.17,0.006],[3618.16,0.006],[3618.14,0.924]],[[3618.19,51.017],[3618.22,0.006],[3618.23,0.006],[3618.24,0.006],[3618.26,0.006]]]
["binance-futures","ETHUSDT",1733858941152,[[3619.64,23.532],[3619.63,2.047],[3619.61,2.181],[3619.6,2.495],[3619.58,0.006]],[[3619.65,10.648],[3619.67,0.006],[3619.69,0.006],[3619.7,0.006],[3619.73,0.006]]]
["binance-futures","ETHUSDT",1733859003149,[[3618.95,1.586],[3618.94,0.067],[3618.92,0.019],[3618.89,0.012],[3618.88,0.006]],[[3618.96,60.089],[3618.97,2.738],[3618.98,1.991],[3618.99,0.006],[3619.01,0.421]]]
["binance-futures","ETHUSDT",1733859050918,[[3617.12,51.963],[3617.08,0.012],[3617.07,2.17],[3617.06,4.5],[3617.05,0.006]],[[3617.13,6.31],[3617.18,0.018],[3617.21,1.399],[3617.28,3.973],[3617.32,0.042]]]
["binance-futures","ETHUSDT",1733859056300,[[3617.7,23.854],[3617.69,0.504],[3617.66,0.617],[3617.62,0.018],[3617.6,0.312]],[[3617.71,16.446],[3617.72,1.119],[3617.85,0.006],[3617.86,0.006],[3617.87,0.012]]]
["binance-futures","ETHUSDT",1733859099057,[[3613.85,114.116],[3613.84,1.106],[3613.81,1.384],[3613.75,6.711],[3613.74,8.384]],[[3613.86,0.727],[3613.89,0.137],[3613.94,0.062],[3613.96,0.006],[3614.02,0.012]]]
["binance-futures","ETHUSDT",1733859163603,[[3611.23,68.051],[3611.22,33.138],[3611.21,2.5],[3611.2,3.4],[3611.19,0.006]],[[3611.24,0.793],[3611.26,0.012],[3611.3,0.006],[3611.36,0.006],[3611.37,0.013]]]
["binance-futures","ETHUSDT",1733859181952,[[3612.84,66.255],[3612.83,0.016],[3612.82,3.39],[3612.8,0.86],[3612.45,7.764]],[[3612.85,7.49],[3612.86,0.424],[3612.88,0.153],[3612.9,0.006],[3612.92,0.012]]]
["binance-futures","ETHUSDT",1733859229235,[[3616.2,22.935],[3616.17,2.071],[3616.09,0.018],[3616.08,0.018],[3616.03,0.012]],[[3616.21,24.975],[3616.22,0.868],[3616.24,0.019],[3616.25,0.006],[3616.28,0.012]]]
["binance-futures","ETHUSDT",1733859277557,[[3614.4,17.799],[3614.39,0.15],[3614.38,0.129],[3614.37,0.462],[3614.36,1.485]],[[3614.41,21.104],[3614.44,0.006],[3614.45,0.196],[3614.77,0.012],[3614.78,0.504]]]
["binance-futures","ETHUSDT",1733859339232,[[3612.21,0.52],[3612.13,0.012],[3612.1,0.107],[3612.08,0.056],[3612.06,0.029]],[[3612.22,76.66],[3612.23,1.774],[3612.25,2.0],[3612.27,0.012],[3612.34,0.012]]]
["binance-futures","ETHUSDT",1733859390939,[[3616.99,0.05],[3616.94,0.023]],[[3617.0,16.145],[3617.02,8.341],[3617.03,119.678],[3617.04,51.414],[3617.05,0.165]]]
["binance-futures","ETHUSDT",1733859437264,[[3617.28,9.851],[3617.26,0.006],[3617.2,0.013],[3617.19,0.042],[3617.15,0.582]],[[3617.29,28.307],[3617.3,0.36],[3617.32,0.006],[3617.33,0.006],[3617.34,0.006]]]
["binance-futures","ETHUSDT",1733859455974,[[3615.38,22.255],[3615.37,1.1],[3615.35,0.006],[3615.32,0.007],[3615.27,0.121]],[[3615.39,47.601],[3615.41,0.012],[3615.45,0.012],[3615.48,0.018],[3615.5,0.012]]]
["binance-futures","ETHUSDT",1733859503329,[[3617.01,50.528],[3617.0,11.018],[3616.99,15.206],[3616.97,0.012],[3616.93,0.047]],[[3617.02,0.617],[3617.03,0.006],[3617.04,0.006],[3617.07,0.012],[3617.09,0.86]]]
["binance-futures","ETHUSDT",1733859566217,[[3619.51,44.347],[3619.5,4.761],[3619.49,0.007],[3619.47,0.006],[3619.46,0.048]],[[3619.52,5.4],[3619.53,0.837],[3619.6,0.018],[3619.64,1.502],[3619.75,0.404]]]
["binance-futures","ETHUSDT",1733859611771,[[3618.0,27.226],[3617.99,0.067],[3617.98,0.061],[3617.96,0.28],[3617.92,0.006]],[[3618.01,105.264],[3618.02,0.756],[3618.03,2.553],[3618.04,0.006],[3618.05,0.006]]]
["binance-futures","ETHUSDT",1733859621613,[[3617.27,16.32],[3617.26,0.006],[3617.2,0.007],[3617.19,0.018],[3617.16,0.006]],[[3617.28,56.424],[3617.29,0.006],[3617.36,0.018],[3617.39,1.4],[3617.4,0.006]]]
["binance-futures","ETHUSDT",1733859683737,[[3622.25,57.981],[3622.24,1.291],[3622.23,0.006],[3622.21,0.012],[3622.17,0.022]],[[3622.26,12.005],[3622.3,0.1],[3622.32,0.03],[3622.33,0.03],[3622.34,0.042]]]
["binance-futures","ETHUSDT",1733859733881,[[3624.71,104.958],[3624.7,0.068],[3624.69,15.168],[3624.68,0.137],[3624.67,0.006]],[[3624.72,22.537],[3624.75,0.723],[3624.8,0.006],[3624.82,0.007],[3624.84,2.016]]]
["binance-futures","ETHUSDT",1733859751610,[[3625.41,4.148],[3625.37,0.095],[3625.31,0.03],[3625.29,0.006],[3625.25,0.031]],[[3625.42,100.798],[3625.43,3.166],[3625.44,12.954],[3625.46,4.5],[3625.62,9.167]]]
["binance-futures","ETHUSDT",1733859800220,[[3626.88,33.174],[3626.7,0.648],[3626.64,2.546],[3626.62,0.016],[3626.57,0.056]],[[3626.89,21.891],[3626.9,0.006],[3626.92,0.006],[3627.0,0.013],[3627.01,0.006]]]
["binance-futures","ETHUSDT",1733859866486,[[3627.25,8.84],[3627.24,5.243],[3627.22,0.01],[3627.21,20.012],[3627.2,0.006]],[[3627.26,24.038],[3627.3,0.012],[3627.31,0.504],[3627.32,1.291],[3627.91,8.412]]]
["binance-futures","ETHUSDT",1733859911246,[[3618.0,6.961],[3617.97,3.511],[3617.91,1.398],[3617.9,7.794],[3617.87,0.006]],[[3618.01,54.089],[3618.02,1.041],[3618.03,2.552],[3618.09,0.01],[3618.1,4.7]]]
["binance-futures","ETHUSDT",1733859959275,[[3620.2,0.105],[3619.97,0.571],[3619.92,0.031],[3619.9,0.012],[3619.89,1.91]],[[3620.21,85.517],[3620.22,31.741],[3620.24,1.104],[3620.25,0.012],[3620.29,0.019]]]
["binance-futures","ETHUSDT",1733860007190,[[3615.2,16.097],[3615.13,0.485],[3615.12,0.05],[3615.07,0.006],[3614.99,0.012]],[[3615.21,55.831],[3615.23,0.012],[3615.29,2.227],[3615.3,0.564],[3615.37,0.012]]]
["binance-futures","ETHUSDT",1733860025564,[[3613.86,29.162],[3613.84,0.878],[3613.83,1.965],[3613.8,0.007],[3613.78,0.02]],[[3613.87,14.216],[3613.89,0.006],[3613.9,0.006],[3613.93,0.012],[3613.97,3.844]]]
["binance-futures","ETHUSDT",1733860081250,[[3614.12,10.194],[3614.05,0.012],[3613.88,0.024],[3613.86,0.067],[3613.73,0.006]],[[3614.13,89.624],[3614.15,0.006],[3614.17,0.01],[3614.18,3.497],[3614.19,1.044]]]
["binance-futures","ETHUSDT",1733860135815,[[3615.33,42.434],[3615.32,0.006],[3615.31,0.023],[3615.3,0.007],[3615.24,0.012]],[[3615.34,22.902],[3615.35,0.006],[3615.37,0.012],[3615.42,0.121],[3615.49,0.242]]]
["binance-futures","ETHUSDT",1733860141621,[[3615.05,1.047],[3614.97,0.036],[3614.96,0.03],[3614.88,0.021],[3614.87,0.006]],[[3615.06,41.69],[3615.07,0.504],[3615.08,0.006],[3615.09,0.006],[3615.12,1.118]]]
["binance-futures","ETHUSDT",1733860191851,[[3612.69,6.901],[3612.64,0.018],[3612.62,0.074],[3612.61,0.03],[3612.56,0.006]],[[3612.7,104.837],[3612.74,2.412],[3612.75,0.007],[3612.76,2.768],[3612.77,1.382]]]
["binance-futures","ETHUSDT",1733860253118,[[3616.15,24.066],[3616.14,0.012],[3616.11,0.022],[3616.1,6.063],[3616.03,8.307]],[[3616.16,19.997],[3616.17,0.012],[3616.2,0.013],[3616.21,0.006],[3616.24,0.012]]]
["binance-futures","ETHUSDT",1733860301446,[[3621.61,25.035],[3621.6,0.006],[3621.59,0.227],[3621.52,1.106]],[[3621.62,18.219],[3621.63,0.015],[3621.65,0.006],[3621.66,0.024],[3621.68,0.007]]]
["binance-futures","ETHUSDT",1733860349058,[[3623.88,21.376],[3623.84,0.127],[3623.83,0.006],[3623.81,0.01],[3623.8,15.213]],[[3623.89,46.949],[3623.9,0.006],[3623.92,0.285],[3623.93,0.006],[3623.94,0.006]]]
["binance-futures","ETHUSDT",1733860367681,[],[[3624.61,17.889],[3624.62,39.656],[3624.63,1.88],[3624.64,13.905],[3624.65,0.006]]]
["binance-futures","ETHUSDT",1733860416918,[[3626.83,34.778],[3626.82,0.587],[3626.8,0.006],[3626.79,0.006],[3626.77,0.006]],[[3626.84,13.041],[3626.85,0.007],[3626.86,0.006],[3626.89,0.006],[3626.92,0.287]]]
["binance-futures","ETHUSDT",1733860479976,[[3629.6,16.818],[3629.59,4.111],[3629.58,0.006],[3629.57,0.006],[3629.55,0.006]],[[3629.61,51.4],[3629.64,0.12],[3629.73,1.457],[3629.75,21.764],[3629.76,0.705]]]
["binance-futures","ETHUSDT",1733860529483,[[3634.26,1.869],[3634.25,0.006],[3634.24,0.014],[3634.23,0.006],[3634.21,0.012]],[[3634.27,23.101],[3634.31,0.006],[3634.32,1.11],[3634.37,0.421],[3634.47,2.212]]]
["binance-futures","ETHUSDT",1733860556312,[[3634.31,23.095],[3634.28,0.018],[3634.26,0.016],[3634.25,3.347],[3634.23,0.028]],[[3634.32,12.273],[3634.34,0.006],[3634.36,0.006],[3634.38,0.006],[3634.4,0.012]]]
["binance-futures","ETHUSDT",1733860595857,[[3633.68,25.265],[3633.56,0.012],[3633.4,4.766],[3633.36,0.018],[3633.31,5.975]],[[3633.69,27.764],[3633.73,0.006],[3633.75,0.013],[3633.77,0.012],[3633.82,1.823]]]
["binance-futures","ETHUSDT",1733860644508,[[3631.49,23.674],[3631.46,0.006],[3631.45,0.024],[3631.43,0.006],[3631.39,0.006]],[[3631.5,24.693],[3631.51,0.006],[3631.53,0.006],[3631.54,0.007],[3631.55,0.006]]]
["binance-futures","ETHUSDT",1733860706564,[[3630.72,14.954],[3630.71,0.006],[3630.69,0.006],[3630.67,0.006],[3630.65,0.006]],[[3630.73,57.859],[3630.74,8.273],[3630.79,0.006],[3630.82,0.006],[3630.84,0.006]]]
["binance-futures","ETHUSDT",1733860711597,[[3629.84,46.268],[3629.83,6.937],[3629.82,0.006],[3629.8,0.006],[3629.79,1.017]],[[3629.85,26.782],[3629.86,0.018],[3629.88,0.006],[3629.92,0.018],[3629.99,0.006]]]
["binance-futures","ETHUSDT",1733860775011,[[3630.88,0.012],[3630.69,0.012],[3630.67,0.006],[3630.65,0.006],[3630.64,0.012]],[[3630.89,72.693],[3630.9,13.478],[3630.91,3.992],[3630.92,1.068],[3630.95,0.01]]]
["binance-futures","ETHUSDT",1733860823252,[[3630.53,32.783],[3630.49,0.396],[3630.48,1.115],[3630.47,0.006],[3630.44,1.384]],[[3630.54,4.159],[3630.6,0.05],[3630.74,2.767],[3630.82,0.187],[3631.0,0.01]]]
["binance-futures","ETHUSDT",1733860871241,[[3624.28,5.987],[3624.27,0.018],[3624.26,0.292],[3624.24,0.141],[3624.23,0.006]],[[3624.29,46.607],[3624.3,4.965],[3624.33,0.006],[3624.35,0.979],[3624.36,1.386]]]
["binance-futures","ETHUSDT",1733860919942,[[3623.9,2.246],[3623.89,1.38],[3623.87,0.177],[3623.86,0.334],[3623.81,0.043]],[[3623.92,0.102],[3623.94,3.391],[3623.95,2.947],[3623.96,5.969],[3623.97,2.958]]]
["binance-futures","ETHUSDT",1733860937938,[[3624.93,28.93],[3624.92,0.006],[3624.91,0.006],[3624.89,0.006],[3624.88,0.006]],[[3624.94,19.651],[3624.95,0.016],[3624.96,8.395],[3625.06,0.006],[3625.08,0.024]]]
["binance-futures","ETHUSDT",1733860987107,[[3624.49,50.105],[3624.48,7.314],[3624.44,0.006],[3624.42,0.006],[3624.41,0.012]],[[3624.5,0.634],[3624.51,0.006],[3624.52,0.006],[3624.54,0.006],[3624.55,0.006]]]
["binance-futures","ETHUSDT",1733861050914,[[3624.57,21.573],[3624.56,0.748],[3624.55,0.628],[3624.53,0.006],[3624.49,0.006]],[[3624.58,24.23],[3624.6,0.007],[3624.61,0.006],[3624.65,0.563],[3624.69,0.006]]]
["binance-futures","ETHUSDT",1733861098955,[[3623.38,16.209],[3623.37,0.006],[3623.3,0.006],[3623.21,0.94]],[[3623.39,30.093],[3623.4,0.017],[3623.41,0.006],[3623.42,0.036],[3623.43,0.006]]]
["binance-futures","ETHUSDT",1733861103911,[[3622.07,11.773],[3622.04,0.182],[3622.0,2.32],[3621.94,0.981],[3621.91,0.03]],[[3622.08,42.253],[3622.09,1.038],[3622.1,0.006],[3622.11,0.804],[3622.12,0.006]]]
["binance-futures","ETHUSDT",1733861164665,[[3622.23,27.427],[3622.22,0.231],[3622.21,0.012],[3622.19,0.007],[3622.17,0.006]],[[3622.24,43.572],[3622.28,0.006],[3622.3,0.021],[3622.31,0.557],[3622.32,0.006]]]
["binance-futures","ETHUSDT",1733861211990,[[3629.67,9.226],[3629.66,0.006],[3629.64,0.006],[3629.62,0.006],[3629.61,0.006]],[[3629.68,28.048],[3629.7,0.012],[3629.72,0.006],[3629.74,0.006],[3629.75,0.006]]]
["binance-futures","ETHUSDT",1733861243144,[[3633.44,45.854],[3633.43,1.388],[3633.41,0.548],[3633.38,0.006],[3633.32,0.006]],[[3633.45,20.474],[3633.48,0.006],[3633.49,0.006],[3633.51,0.006],[3633.53,0.006]]]
["binance-futures","ETHUSDT",1733861276609,[[3636.25,105.047],[3636.24,1.114],[3636.23,0.006],[3636.21,0.006],[3636.2,0.013]],[[3636.26,13.889],[3636.3,0.006],[3636.42,0.483],[3636.44,0.016],[3636.45,3.012]]]
["binance-futures","ETHUSDT",1733861322786,[[3640.33,1.68],[3639.96,1.64],[3639.59,0.201],[3639.58,1.56],[3639.46,5.99]],[[3640.36,1.847],[3640.72,7.111],[3640.74,1.374],[3640.75,3.441],[3640.9,0.24]]]
["binance-futures","ETHUSDT",1733861382613,[[3638.96,17.853],[3638.95,2.525],[3638.94,1.045],[3638.92,2.823],[3638.88,0.024]],[[3638.97,36.959],[3639.01,2.227],[3639.02,0.006],[3639.05,0.012],[3639.08,0.006]]]
["binance-futures","ETHUSDT",1733861429191,[[3639.69,3.298],[3639.67,0.006],[3639.64,5.968]],[[3639.7,4.633],[3639.71,40.235],[3639.72,42.117],[3639.75,17.09],[3639.76,14.925]]]
["binance-futures","ETHUSDT",1733861452641,[[3635.46,11.265],[3635.44,0.006],[3635.39,0.067],[3635.38,0.94],[3635.33,0.006]],[[3635.47,28.637],[3635.48,10.486],[3635.49,0.006],[3635.5,0.006],[3635.52,0.006]]]
["binance-futures","ETHUSDT",1733861493706,[[3631.85,18.92],[3631.83,0.006],[3631.81,0.006],[3631.79,1.318],[3631.78,1.351]],[[3631.86,22.278],[3631.88,0.006],[3631.89,0.006],[3631.9,1.917],[3631.91,0.006]]]
["binance-futures","ETHUSDT",1733861542281,[[3627.15,80.532],[3627.14,0.504],[3627.13,1.761],[3627.12,1.101],[3627.11,0.006]],[[3627.16,15.15],[3627.17,0.018],[3627.18,0.091],[3627.19,0.006],[3627.28,0.006]]]
["binance-futures","ETHUSDT",1733861603191,[[3635.42,20.483],[3635.4,0.006],[3635.39,0.006],[3635.37,0.006],[3635.34,0.012]],[[3635.43,25.376],[3635.45,0.013],[3635.51,0.006],[3635.52,1.023],[3635.54,0.006]]]
["binance-futures","ETHUSDT",1733861608676,[[3635.28,16.546],[3635.24,0.207],[3635.22,0.743],[3635.13,0.017],[3635.11,0.006]],[[3635.29,76.233],[3635.32,0.006],[3635.34,0.006],[3635.36,0.006],[3635.37,0.006]]]
["binance-futures","ETHUSDT",1733861657067,[[3633.11,12.186],[3633.1,0.113],[3633.08,0.03],[3633.07,0.037],[3633.0,0.103]],[[3633.12,99.93],[3633.13,0.989],[3633.14,3.6],[3633.15,0.019],[3633.2,0.649]]]
["binance-futures","ETHUSDT",1733861726195,[[3630.0,34.632],[3629.99,0.006],[3629.95,0.012],[3629.92,0.018],[3629.89,0.006]],[[3630.01,8.536],[3630.02,0.012],[3630.04,0.006],[3630.05,0.006],[3630.08,0.006]]]
["binance-futures","ETHUSDT",1733861768307,[],[[3634.73,3.334],[3634.76,6.56],[3634.77,2.011],[3634.78,94.425],[3634.79,31.827]]]
["binance-futures","ETHUSDT",1733861815354,[[3638.64,15.785],[3638.63,0.006],[3638.62,0.006],[3638.59,0.006],[3638.58,0.006]],[[3638.65,7.748],[3638.68,0.006],[3638.76,2.511],[3638.79,0.006],[3638.8,1.101]]]
["binance-futures","ETHUSDT",1733861833057,[[3640.03,15.826],[3640.02,0.006],[3639.99,0.006],[3639.98,0.006],[3639.96,0.006]],[[3640.04,14.367],[3640.05,0.006],[3640.08,0.029],[3640.09,0.006],[3640.14,0.086]]]
["binance-futures","ETHUSDT",1733861881007,[[3639.67,29.227],[3639.64,2.939],[3639.63,5.006],[3639.62,0.006],[3639.6,0.597]],[[3639.68,2.655],[3639.69,0.187],[3639.7,0.056],[3639.72,0.022],[3639.73,0.006]]]
["binance-futures","ETHUSDT",1733861941880,[[3638.56,11.501],[3638.55,0.013],[3638.52,0.006],[3638.51,0.006],[3638.48,0.006]],[[3638.57,36.6],[3638.58,1.492],[3638.59,0.281],[3638.6,0.013],[3638.61,0.034]]]
["binance-futures","ETHUSDT",1733861992436,[[3645.28,39.562],[3645.27,0.012],[3645.2,0.007],[3645.19,0.03],[3645.18,1.383]],[[3645.29,32.082],[3645.33,0.012],[3645.36,0.012],[3645.37,0.012],[3645.4,0.025]]]
["binance-futures","ETHUSDT",1733862039716,[],[[3648.92,8.954],[3648.93,1.894],[3649.0,5.021],[3649.01,2.155],[3649.04,1.127]]]
["binance-futures","ETHUSDT",1733862057438,[[3646.81,26.696],[3646.8,0.649],[3646.79,1.729],[3646.78,0.021],[3646.76,0.047]],[[3646.82,85.499],[3646.85,0.006],[3646.86,0.115],[3646.88,0.006],[3646.89,0.419]]]
["binance-futures","ETHUSDT",1733862105291,[[3648.34,14.519],[3648.26,0.012],[3648.18,0.166],[3648.17,2.529]],[[3648.35,17.916],[3648.36,0.012],[3648.43,0.022],[3648.44,4.28],[3648.47,0.012]]]
["binance-futures","ETHUSDT",1733862166076,[[3650.4,26.143],[3650.39,18.392],[3650.37,10.642],[3650.36,27.662],[3650.35,1.37]],[[3650.41,0.12],[3650.43,0.006],[3650.44,0.006],[3650.45,0.006],[3650.78,1.452]]]
["binance-futures","ETHUSDT",1733862190400,[[3652.59,59.422],[3652.58,9.849],[3652.56,0.018],[3652.51,0.006],[3652.42,0.029]],[[3652.6,14.335],[3652.64,0.109],[3652.66,0.012],[3652.7,0.152],[3652.74,0.007]]]
["binance-futures","ETHUSDT",1733862218584,[[3652.21,0.455],[3652.2,0.018],[3652.16,0.28],[3652.13,0.015]],[[3652.22,32.202],[3652.26,0.012],[3652.3,0.012],[3652.31,1.381],[3652.33,0.012]]]
["binance-futures","ETHUSDT",1733862280243,[[3652.21,32.894],[3652.2,0.019],[3652.16,0.019],[3652.14,0.144],[3652.13,0.006]],[[3652.22,20.677],[3652.23,0.006],[3652.26,0.121],[3652.3,0.018],[3652.46,1.376]]]
["binance-futures","ETHUSDT",1733862328195,[[3651.79,53.36],[3651.78,72.92],[3651.75,14.082],[3651.74,23.083],[3651.73,8.205]],[[3651.8,0.053],[3651.82,0.696],[3651.84,0.76],[3651.85,0.61],[3651.86,0.192]]]
["binance-futures","ETHUSDT",1733862377565,[[3652.27,16.442],[3652.24,1.113],[3652.23,0.024],[3652.21,0.346],[3652.2,0.018]],[[3652.28,29.288],[3652.29,1.201],[3652.3,0.006],[3652.32,0.105],[3652.33,0.696]]]
["binance-futures","ETHUSDT",1733862409264,[[3650.85,50.615],[3650.84,4.658],[3650.81,0.012],[3650.8,1.096],[3650.78,0.284]],[[3650.86,16.418],[3650.87,0.006],[3650.88,0.285],[3650.89,0.026],[3650.9,0.28]]]
["binance-futures","ETHUSDT",1733862447781,[[3651.59,39.543],[3651.58,0.006],[3651.54,0.012],[3651.51,0.012],[3651.33,0.981]],[[3651.6,22.498],[3651.61,0.006],[3651.64,0.321],[3651.67,0.021],[3651.68,0.006]]]
["binance-futures","ETHUSDT",1733862509319,[[3648.37,52.097],[3648.31,0.006],[3648.3,0.559],[3648.29,3.196],[3648.28,14.735]],[[3648.38,5.156],[3648.39,0.006],[3648.4,0.013],[3648.43,0.012],[3648.44,0.413]]]
["binance-futures","ETHUSDT",1733862559132,[[3648.06,92.189],[3648.04,0.012],[3648.03,2.011],[3648.01,2.218],[3648.0,0.012]],[[3648.07,15.389],[3648.1,0.018],[3648.11,0.071],[3648.12,0.006],[3648.13,0.006]]]
["binance-futures","ETHUSDT",1733862564239,[[3648.59,25.32],[3648.58,0.006],[3648.55,0.012],[3648.51,0.018],[3648.42,0.308]],[[3648.6,31.501],[3648.61,0.012],[3648.62,0.03],[3648.72,0.079],[3648.74,1.371]]]
["binance-futures","ETHUSDT",1733862629514,[[3652.35,2.554],[3652.33,0.04],[3652.3,0.012],[3652.29,0.132],[3652.27,0.012]],[[3652.36,16.695],[3652.37,19.706],[3652.38,30.483],[3652.39,12.749],[3652.41,29.22]]]
["binance-futures","ETHUSDT",1733862674263,[[3653.83,59.665],[3653.81,4.404],[3653.73,0.012],[3653.72,3.058],[3653.68,0.572]],[[3653.84,1.058],[3653.86,0.012],[3654.01,0.012],[3654.06,0.081],[3654.08,0.012]]]
["binance-futures","ETHUSDT",1733862722132,[[3646.15,2.428],[3646.14,0.012],[3646.12,0.811],[3646.11,0.006],[3646.1,0.006]],[[3646.16,56.947],[3646.17,0.006],[3646.19,0.007],[3646.2,0.565],[3646.23,0.01]]]
["binance-futures","ETHUSDT",1733862739674,[[3641.45,63.241],[3641.43,1.075],[3641.41,0.01],[3641.4,4.34],[3641.39,0.006]],[[3641.46,8.493],[3641.47,0.006],[3641.49,0.006],[3641.51,0.01],[3641.52,7.09]]]
["binance-futures","ETHUSDT",1733862788005,[[3646.58,17.558],[3646.55,0.477],[3646.54,3.014],[3646.47,1.201],[3646.4,11.936]],[[3646.59,57.738],[3646.6,10.47],[3646.61,0.012],[3646.68,0.061],[3646.74,0.006]]]
["binance-futures","ETHUSDT",1733862848471,[[3651.5,35.575],[3651.43,0.301],[3651.4,0.056],[3651.35,0.01],[3651.32,0.795]],[[3651.51,0.875],[3651.53,0.006],[3651.54,0.184],[3651.57,0.012],[3651.59,0.006]]]
["binance-futures","ETHUSDT",1733862878037,[[3650.99,73.124],[3650.97,0.01],[3650.96,0.126],[3650.95,0.016],[3650.94,0.168]],[[3651.0,8.451],[3651.03,0.006],[3651.05,0.227],[3651.07,0.02],[3651.09,0.222]]]
["binance-futures","ETHUSDT",1733862945891,[[3649.23,14.792],[3649.2,0.006],[3649.15,0.006],[3649.14,0.074],[3649.04,0.006]],[[3649.24,90.135],[3649.25,12.72],[3649.27,0.012],[3649.32,0.013],[3649.34,0.012]]]
["binance-futures","ETHUSDT",1733862964467,[[3648.87,56.542],[3648.84,1.723],[3648.77,0.018],[3648.75,0.007]],[[3648.88,132.512],[3648.9,0.013],[3648.94,0.012],[3648.96,0.012],[3648.98,0.081]]]
["binance-futures","ETHUSDT",1733863012500,[[3649.41,27.026],[3649.39,0.012],[3649.33,0.006],[3649.32,0.006],[3649.28,0.019]],[[3649.42,28.496],[3649.43,0.042],[3649.45,0.31],[3649.47,0.045],[3649.49,0.012]]]
["binance-futures","ETHUSDT",1733863074523,[[3649.39,0.399],[3649.32,0.029],[3649.31,0.012],[3649.3,0.033]],[[3649.4,55.854],[3649.41,27.167],[3649.42,136.888],[3649.45,0.006],[3649.46,6.711]]]
["binance-futures","ETHUSDT",1733863096205,[[3648.43,1.107],[3648.4,0.593],[3648.39,27.5],[3648.35,0.006],[3648.05,25.418]],[[3648.44,77.214],[3648.45,0.344],[3648.46,0.006],[3648.5,0.179],[3648.52,0.006]]]
["binance-futures","ETHUSDT",1733863127611,[[3646.6,22.053],[3646.59,7.14],[3646.58,0.018],[3646.54,0.012],[3646.52,0.006]],[[3646.61,1.091],[3646.64,0.012],[3646.65,0.293],[3646.68,0.047],[3646.74,0.01]]]
["binance-futures","ETHUSDT",1733863189491,[[3642.83,72.434],[3642.82,0.012],[3642.75,5.809],[3642.74,1.889],[3642.72,0.006]],[[3642.84,1.177],[3642.85,0.006],[3642.87,0.068],[3642.92,0.024],[3642.95,0.018]]]
["binance-futures","ETHUSDT",1733863238301,[[3642.58,27.992],[3642.57,0.006],[3642.56,0.006],[3642.54,0.386],[3642.53,1.379]],[[3642.59,0.779],[3642.6,0.013],[3642.62,0.006],[3642.63,0.079],[3642.66,0.006]]]
["binance-futures","ETHUSDT",1733863286558,[[3644.55,13.368],[3644.54,13.3],[3644.51,13.3],[3644.5,6.65],[3644.48,15.622]],[[3644.56,0.001],[3644.57,0.14],[3644.6,0.036],[3644.65,1.821],[3644.67,0.012]]]
["binance-futures","ETHUSDT",1733863304781,[[3643.77,23.861],[3643.76,0.006],[3643.74,2.689],[3643.73,0.006],[3643.39,0.406]],[[3643.78,77.898],[3643.8,0.12],[3643.82,1.441],[3643.83,0.692],[3643.87,0.006]]]
["binance-futures","ETHUSDT",1733863348233,[[3642.79,34.015],[3642.78,0.006],[3642.75,1.567],[3642.74,0.006],[3642.71,0.006]],[[3642.8,26.262],[3642.81,0.012],[3642.83,0.03],[3642.84,0.363],[3642.85,0.006]]]
["binance-futures","ETHUSDT",1733863417209,[[3641.31,0.388],[3641.3,0.067],[3641.29,0.006],[3641.25,0.006],[3641.22,0.012]],[[3641.32,52.984],[3641.33,0.514],[3641.34,6.7],[3641.35,0.016],[3641.36,4.621]]]
["binance-futures","ETHUSDT",1733863468511,[[3641.98,22.157],[3641.94,0.006],[3641.91,0.006],[3641.9,0.012],[3641.88,0.006]],[[3641.99,6.982],[3642.0,20.021],[3642.01,0.006],[3642.04,0.006],[3642.05,0.006]]]
["binance-futures","ETHUSDT",1733863520454,[[3638.46,21.99],[3638.45,0.006],[3638.38,0.006],[3638.34,0.019],[3638.26,0.565]],[[3638.47,102.838],[3638.48,1.976],[3638.5,0.006],[3638.51,0.006],[3638.52,0.007]]]
["binance-futures","ETHUSDT",1733863538827,[[3638.0,57.749],[3637.97,0.073],[3637.96,0.015],[3637.95,0.056],[3637.93,0.237]],[[3638.01,2.337],[3638.02,0.006],[3638.04,0.006],[3638.06,0.006],[3638.09,0.006]]]
["binance-futures","ETHUSDT",1733863573018,[[3633.73,37.631],[3633.67,0.006],[3633.63,0.007],[3633.6,0.006]],[[3633.74,23.022],[3633.75,0.006],[3633.77,0.006],[3633.83,0.006],[3633.86,0.006]]]
["binance-futures","ETHUSDT",1733863648069,[[3639.4,29.944],[3639.38,0.006],[3639.36,0.006],[3639.35,0.006],[3639.33,0.236]],[[3639.41,13.742],[3639.42,0.073],[3639.48,1.38],[3639.49,0.403],[3639.5,0.018]]]
["binance-futures","ETHUSDT",1733863696176,[[3643.01,28.462],[3643.0,0.016],[3642.99,3.591],[3642.97,0.006],[3642.93,0.031]],[[3643.02,41.483],[3643.04,0.008],[3643.07,0.304],[3643.08,0.734],[3643.1,0.024]]]
["binance-futures","ETHUSDT",1733863701016,[[3644.99,48.885],[3644.98,1.384],[3644.97,3.52],[3644.94,0.006],[3644.93,0.006]],[[3645.0,33.865],[3645.02,0.147],[3645.03,0.058],[3645.04,1.111],[3645.05,0.423]]]
["binance-futures","ETHUSDT",1733863763384,[[3647.47,79.737],[3647.46,0.006],[3647.45,0.006],[3647.42,0.006],[3647.41,0.006]],[[3647.48,7.17],[3647.51,0.018],[3647.55,0.012],[3647.6,0.006],[3647.62,0.006]]]
["binance-futures","ETHUSDT",1733863789751,[[3646.5,4.766],[3646.43,0.012],[3646.42,0.019],[3646.4,0.006],[3646.39,0.018]],[[3646.51,32.202],[3646.53,0.012],[3646.57,0.018],[3646.65,0.066],[3646.71,1.376]]]
["binance-futures","ETHUSDT",1733863858804,[[3652.07,21.556],[3652.05,0.006],[3652.02,0.012],[3652.01,2.299],[3652.0,5.482]],[[3652.08,82.895],[3652.09,6.11],[3652.11,0.006],[3652.15,0.012],[3652.2,1.012]]]
["binance-futures","ETHUSDT",1733863876489,[[3647.5,0.021],[3647.44,0.012],[3647.42,0.006],[3647.41,0.639],[3647.4,0.107]],[[3647.51,17.961],[3647.53,16.41],[3647.54,16.269],[3647.55,18.455],[3647.56,80.007]]]
["binance-futures","ETHUSDT",1733863924433,[[3644.27,16.284],[3644.26,1.352],[3644.25,0.006],[3644.17,0.347],[3644.11,4.443]],[[3644.28,59.546],[3644.3,0.006],[3644.31,0.006],[3644.34,0.006],[3644.4,0.923]]]
["binance-futures","ETHUSDT",1733863985572,[[3645.88,32.143],[3645.85,0.018],[3645.84,1.115],[3645.83,0.01],[3645.82,11.422]],[[3645.89,1.074],[3645.91,0.006],[3645.97,0.006],[3645.98,0.006],[3646.03,0.549]]]
["binance-futures","ETHUSDT",1733864034429,[[3649.02,6.6],[3648.99,0.006],[3648.98,1.657],[3648.96,0.012],[3648.75,0.047]],[[3649.03,36.13],[3649.04,1.108],[3649.05,0.012],[3649.08,0.057],[3649.19,2.534]]]
["binance-futures","ETHUSDT",1733864082756,[[3641.06,35.524],[3641.04,0.013],[3641.03,0.054],[3641.02,0.113],[3641.01,0.387]],[[3641.07,3.643],[3641.09,0.006],[3641.1,0.006],[3641.13,0.006],[3641.14,0.006]]]
["binance-futures","ETHUSDT",1733864101098,[[3641.86,41.947],[3641.85,1.875],[3641.84,13.88],[3641.83,6.028],[3641.78,0.01]],[[3641.87,2.171],[3641.9,3.706],[3641.91,0.009],[3641.93,7.017],[3641.95,0.006]]]
["binance-futures","ETHUSDT",1733864149401,[[3635.98,22.324],[3635.97,1.525],[3635.93,0.368],[3635.91,1.67],[3635.9,0.006]],[[3635.99,23.548],[3636.02,0.012],[3636.04,0.289],[3636.05,0.006],[3636.07,0.012]]]
["binance-futures","ETHUSDT",1733864198136,[[3634.12,45.591],[3634.11,0.006],[3634.09,0.006],[3634.07,0.006],[3634.05,0.498]],[[3634.13,36.728],[3634.14,22.403],[3634.17,1.382],[3634.19,0.006],[3634.2,0.577]]]
["binance-futures","ETHUSDT",1733864218105,[[3636.51,71.023],[3636.5,0.006],[3636.48,3.184],[3636.47,0.006],[3636.34,1.043]],[[3636.52,13.295],[3636.55,0.018],[3636.58,0.006],[3636.6,0.019],[3636.67,0.012]]]
["binance-futures","ETHUSDT",1733864306562,[[3635.25,107.023],[3635.24,4.602],[3635.23,1.589],[3635.22,6.991],[3635.21,0.041]],[[3635.26,0.405],[3635.27,0.006],[3635.29,0.079],[3635.45,0.006],[3635.46,0.006]]]
["binance-futures","ETHUSDT",1733864334020,[[3634.82,8.101],[3634.8,0.013],[3634.79,0.006],[3634.77,0.006],[3634.75,0.006]],[[3634.83,64.957],[3634.85,0.006],[3634.87,0.006],[3634.89,0.016],[3634.9,8.239]]]
["binance-futures","ETHUSDT",1733864380870,[[3652.23,11.206],[3652.09,0.018],[3652.06,0.006],[3652.05,1.633],[3652.04,0.006]],[[3652.24,12.188],[3652.48,0.007],[3652.52,0.02],[3652.53,0.018],[3652.54,0.03]]]
["binance-futures","ETHUSDT",1733864426794,[[3647.16,7.679],[3647.15,0.042],[3647.13,0.006],[3647.12,0.006],[3647.11,0.79]],[[3647.17,23.46],[3647.19,0.012],[3647.23,0.012],[3647.26,0.012],[3647.31,0.374]]]
["binance-futures","ETHUSDT",1733864444482,[[3647.75,52.868],[3647.74,0.006],[3647.71,0.012],[3647.67,0.006],[3647.66,0.365]],[[3647.76,21.379],[3647.77,1.151],[3647.78,0.006],[3647.87,1.582],[3647.88,0.018]]]
["binance-futures","ETHUSDT",1733864491807,[[3643.58,17.099],[3643.55,0.012],[3643.53,0.299],[3643.52,1.609],[3643.5,0.006]],[[3643.59,41.032],[3643.61,0.018],[3643.63,1.384],[3643.65,0.012],[3643.66,0.03]]]
["binance-futures","ETHUSDT",1733864531861,[[3645.88,0.01],[3645.85,0.018],[3645.8,0.112],[3645.78,0.006],[3645.77,0.022]],[[3645.9,0.288],[3645.96,1.245],[3646.01,9.96],[3646.03,4.572],[3646.04,1.431]]]
["binance-futures","ETHUSDT",1733864599828,[[3645.79,37.457],[3645.76,0.012],[3645.72,0.006],[3645.69,0.505],[3645.68,1.098]],[[3645.8,3.46],[3645.84,0.018],[3645.88,0.018],[3645.93,1.272],[3645.95,0.006]]]
["binance-futures","ETHUSDT",1733864647955,[[3649.69,3.534],[3649.68,0.018],[3649.64,0.012]],[[3649.7,45.184],[3649.71,0.013],[3649.74,0.012],[3649.78,1.382],[3649.8,0.573]]]
["binance-futures","ETHUSDT",1733864665311,[[3654.39,40.462],[3654.38,0.375],[3654.35,0.006],[3654.31,0.012],[3654.24,0.019]],[[3654.4,0.555],[3654.41,0.006],[3654.44,0.442],[3654.45,0.012],[3654.46,0.012]]]
["binance-futures","ETHUSDT",1733864712367,[[3651.17,0.444],[3651.12,1.412],[3651.09,0.925],[3651.05,0.01],[3651.04,0.006]],[[3651.18,86.546],[3651.21,0.334],[3651.22,0.827],[3651.23,0.493],[3651.24,0.827]]]
["binance-futures","ETHUSDT",1733864765999,[[3652.49,32.911],[3652.45,0.019],[3652.42,0.592],[3652.41,0.018],[3652.38,0.012]],[[3652.5,23.056],[3652.51,0.024],[3652.55,0.018],[3652.6,0.018],[3652.62,0.019]]]
["binance-futures","ETHUSDT",1733864778265,[[3657.41,53.535],[3657.4,0.011],[3657.28,0.007],[3657.19,0.234],[3657.17,0.07]],[[3657.42,1.412],[3657.43,0.011],[3657.45,0.605],[3657.47,0.016],[3657.52,0.01]]]
["binance-futures","ETHUSDT",1733864826129,[[3657.57,34.315],[3657.56,0.01],[3657.55,4.58],[3657.47,0.547],[3657.42,0.21]],[[3657.58,19.95],[3657.6,0.013],[3657.66,1.156],[3657.73,0.012],[3657.74,1.556]]]
["binance-futures","ETHUSDT",1733864886360,[[3657.47,0.011],[3657.44,0.16],[3657.42,0.149],[3657.38,0.006],[3657.36,0.006]],[[3657.48,82.528],[3657.49,1.379],[3657.5,0.007],[3657.51,0.012],[3657.55,0.012]]]
["binance-futures","ETHUSDT",1733864934327,[[3661.93,11.227],[3661.92,0.037]],[[3661.94,49.947],[3661.95,0.033],[3662.03,5.466],[3662.04,0.131],[3662.05,7.642]]]
["binance-futures","ETHUSDT",1733864978396,[[3655.0,5.859],[3654.95,0.097],[3654.93,0.412],[3654.9,1.445],[3654.82,0.024]],[[3655.01,72.84],[3655.02,5.533],[3655.03,0.012],[3655.14,1.479],[3655.18,8.038]]]
["binance-futures","ETHUSDT",1733864999626,[[3654.95,41.997],[3654.94,1.948],[3654.93,2.055],[3654.9,0.013],[3654.89,0.018]],[[3654.96,24.969],[3654.97,0.279],[3654.99,0.006],[3655.0,0.816],[3655.04,0.006]]]
["binance-futures","ETHUSDT",1733865046312,[[3659.13,43.306],[3659.12,1.111],[3659.09,0.012],[3659.05,0.012],[3658.98,0.012]],[[3659.14,1.234],[3659.15,0.006],[3659.22,0.086],[3659.25,0.242],[3659.28,0.018]]]
["binance-futures","ETHUSDT",1733865093502,[[3654.72,57.361],[3654.71,0.012],[3654.69,0.011],[3654.68,0.012]],[[3654.73,42.491],[3654.8,0.253],[3654.84,0.019],[3654.96,0.012],[3654.97,0.01]]]
["binance-futures","ETHUSDT",1733865153761,[[3662.99,21.262],[3662.97,0.407],[3662.96,1.1],[3662.95,0.006],[3662.93,0.006]],[[3663.0,20.817],[3663.01,0.028],[3663.02,0.239],[3663.03,0.024],[3663.04,0.007]]]
["binance-futures","ETHUSDT",1733865158738,[[3662.99,39.118],[3662.96,0.006],[3662.95,0.006],[3662.93,0.006],[3662.92,0.006]],[[3663.0,31.007],[3663.01,0.028],[3663.02,0.239],[3663.06,0.216],[3663.07,1.893]]]
["binance-futures","ETHUSDT",1733865203786,[[3664.65,15.138],[3664.64,54.267],[3664.63,26.922],[3664.62,31.925],[3664.61,24.671]],[[3664.66,8.034],[3664.67,0.019],[3664.68,0.042],[3664.69,0.163],[3664.82,0.006]]]
["binance-futures","ETHUSDT",1733865266564,[[3663.62,43.923],[3663.61,0.011],[3663.6,1.093],[3663.58,0.006]],[[3663.63,5.657],[3663.66,0.169],[3663.68,0.006],[3663.71,0.016],[3663.73,0.242]]]
["binance-futures","ETHUSDT",1733865314884,[[3662.3,47.687],[3662.27,0.006],[3662.26,0.06],[3662.23,0.863],[3662.22,0.018]],[[3662.31,16.966],[3662.32,3.423],[3662.36,0.006],[3662.4,0.021],[3662.6,0.007]]]
["binance-futures","ETHUSDT",1733865332338,[[3661.9,25.37],[3661.89,0.006],[3661.88,0.4],[3661.85,0.275],[3661.84,1.099]],[[3661.91,38.318],[3661.92,0.012],[3661.93,0.006],[3661.96,0.006],[3662.11,0.006]]]
["binance-futures","ETHUSDT",1733865380193,[[3658.76,24.117],[3658.74,0.006],[3658.71,0.144],[3658.7,0.134],[3658.68,0.134]],[[3658.77,41.625],[3658.79,0.012],[3658.8,16.6],[3658.82,0.006],[3658.83,2.877]]]
["binance-futures","ETHUSDT",1733865416256,[[3656.42,1.808],[3656.39,0.006],[3656.36,0.033],[3656.35,0.006],[3656.28,0.012]],[[3656.43,55.207],[3656.46,0.006],[3656.49,0.012],[3656.51,0.006],[3656.75,0.006]]]
["binance-futures","ETHUSDT",1733865485879,[[3652.28,39.312],[3652.27,0.03],[3652.2,7.639],[3652.11,0.057],[3652.1,1.37]],[[3652.29,40.576],[3652.3,1.36],[3652.31,0.545],[3652.32,2.2],[3652.33,0.012]]]
["binance-futures","ETHUSDT",1733865532937,[[3653.15,0.093],[3653.07,0.042],[3653.04,1.337],[3652.89,0.529],[3652.88,0.006]],[[3653.16,69.605],[3653.17,7.662],[3653.2,14.214],[3653.21,0.254],[3653.23,2.011]]]
["binance-futures","ETHUSDT",1733865550865,[[3650.72,15.485],[3650.66,0.012],[3650.64,0.006],[3650.63,2.421],[3650.58,1.855]],[[3650.73,76.809],[3650.75,19.907],[3650.76,1.265],[3650.77,8.07],[3650.8,1.106]]]
["binance-futures","ETHUSDT",1733865598634,[[3654.29,27.967],[3654.28,0.397],[3654.27,2.495],[3654.25,0.006],[3654.24,0.012]],[[3654.3,34.591],[3654.36,0.548],[3654.37,0.056],[3654.4,0.006],[3654.41,2.296]]]
["binance-futures","ETHUSDT",1733865646368,[[3655.84,31.055],[3655.81,0.012],[3655.76,0.006],[3655.74,0.006],[3655.73,0.006]],[[3655.85,19.363],[3655.87,0.012],[3655.88,0.006],[3655.9,0.006],[3655.91,0.006]]]
["binance-futures","ETHUSDT",1733865703233,[[3654.48,9.258],[3654.46,0.012],[3654.42,0.019],[3654.26,1.736],[3654.05,0.01]],[[3654.49,18.607],[3654.5,16.439],[3654.53,4.007],[3654.54,3.596],[3654.55,0.05]]]
["binance-futures","ETHUSDT",1733865711142,[[3652.34,0.186],[3652.31,0.006],[3652.28,0.02],[3652.23,0.073],[3652.19,0.224]],[[3652.35,75.689],[3652.37,0.006],[3652.38,0.007],[3652.4,0.012],[3652.41,0.006]]]
["binance-futures","ETHUSDT",1733865773067,[[3655.82,97.279],[3655.81,0.012],[3655.8,50.332],[3655.79,20.805],[3655.78,0.01]],[[3655.83,0.03],[3655.84,0.036],[3655.87,0.042],[3655.91,0.071],[3655.95,0.006]]]
["binance-futures","ETHUSDT",1733865820912,[[3650.88,0.067],[3650.86,0.285],[3650.85,0.286],[3650.74,2.116],[3650.7,1.382]],[[3650.89,60.966],[3650.91,0.03],[3650.93,4.711],[3650.94,0.006],[3650.95,0.312]]]
["binance-futures","ETHUSDT",1733865868989,[[3650.61,11.888],[3650.6,0.51],[3650.59,0.012]],[[3650.62,21.895],[3650.64,0.006],[3650.65,0.012],[3650.73,0.012],[3650.77,5.289]]]
["binance-futures","ETHUSDT",1733865921124,[[3655.79,52.086],[3655.77,0.433],[3655.66,0.054],[3655.65,2.359],[3655.45,6.624]],[[3655.8,25.281],[3655.82,0.006],[3655.91,1.354],[3655.98,0.012],[3655.99,1.945]]]
["binance-futures","ETHUSDT",1733865937519,[[3654.0,26.321],[3653.98,0.006],[3653.95,0.16],[3653.94,0.243],[3653.91,0.012]],[[3654.01,85.008],[3654.05,0.012],[3654.06,0.006],[3654.08,0.012],[3654.12,0.4]]]
["binance-futures","ETHUSDT",1733865998966,[[3660.09,2.861],[3660.08,0.006],[3660.07,0.006],[3660.04,0.012],[3660.01,0.012]],[[3660.1,44.065],[3660.11,0.437],[3660.12,0.248],[3660.13,0.018],[3660.14,0.006]]]
["binance-futures","ETHUSDT",1733866047165,[[3661.48,46.393],[3661.47,6.419],[3661.46,0.006],[3661.43,2.485],[3661.42,0.006]],[[3661.49,0.887],[3661.52,0.006],[3661.53,0.006],[3661.56,0.012],[3661.57,0.012]]]
["binance-futures","ETHUSDT",1733866095854,[[3663.98,68.816],[3663.97,0.006],[3663.95,0.012],[3663.94,0.006],[3663.92,0.01]],[[3663.99,48.839],[3664.0,1.382],[3664.05,0.006],[3664.06,0.425],[3664.08,0.042]]]
["binance-futures","ETHUSDT",1733866138397,[[3663.31,45.244],[3663.29,0.006],[3663.28,0.006],[3663.27,0.56],[3663.26,1.365]],[[3663.32,13.899],[3663.37,0.011],[3663.38,0.006],[3663.39,0.006],[3663.42,0.006]]]
["binance-futures","ETHUSDT",1733866162448,[[3662.06,38.018],[3662.01,0.119],[3661.97,0.224],[3661.9,0.401],[3661.83,7.997]],[[3662.07,22.347],[3662.09,0.051],[3662.1,0.016],[3662.11,1.95],[3662.23,0.01]]]
["binance-futures","ETHUSDT",1733866211483,[[3663.52,70.131],[3663.51,1.839],[3663.5,1.385],[3663.49,0.428],[3663.48,0.165]],[[3663.53,2.134],[3663.54,1.388],[3663.57,0.018],[3663.59,0.48],[3663.61,0.006]]]
["binance-futures","ETHUSDT",1733866272075,[[3664.97,27.151],[3664.96,0.018],[3664.95,0.006],[3664.93,0.006],[3664.92,0.012]],[[3664.98,16.896],[3665.0,0.013],[3665.02,0.006],[3665.03,0.006],[3665.04,0.006]]]
["binance-futures","ETHUSDT",1733866277017,[[3665.79,72.727],[3665.78,0.006],[3665.77,0.006],[3665.76,0.006]],[[3665.8,11.064],[3665.88,0.006],[3665.95,0.006],[3665.97,0.006],[3665.98,1.998]]]
["binance-futures","ETHUSDT",1733866336180,[[3669.38,23.41],[3669.37,0.192],[3669.35,0.006],[3669.33,0.006],[3669.31,0.016]],[[3669.39,10.553],[3669.4,0.006],[3669.41,0.006],[3669.43,0.017],[3669.45,0.006]]]
["binance-futures","ETHUSDT",1733866386836,[[3669.71,24.607],[3669.7,0.006],[3669.68,0.006],[3669.66,0.006],[3669.65,1.099]],[[3669.72,2.212],[3669.8,0.006],[3669.9,0.006],[3669.92,0.006],[3669.94,0.464]]]
["binance-futures","ETHUSDT",1733866431246,[[3663.25,1.492],[3663.24,0.006],[3663.22,0.006],[3663.21,0.006],[3663.18,0.006]],[[3663.26,20.531],[3663.27,0.372],[3663.31,0.006],[3663.33,5.619],[3663.42,0.016]]]
["binance-futures","ETHUSDT",1733866449631,[[3664.45,1.595],[3664.39,0.006],[3664.37,0.012],[3664.36,0.006],[3664.3,0.088]],[[3664.46,65.614],[3664.47,0.171],[3664.49,0.006],[3664.5,1.842],[3664.51,6.706]]]
["binance-futures","ETHUSDT",1733866496568,[[3658.1,19.795],[3658.09,0.006],[3658.07,0.012],[3658.06,0.007],[3658.02,0.006]],[[3658.11,15.595],[3658.12,1.424],[3658.13,0.006],[3658.14,0.006],[3658.23,0.007]]]
["binance-futures","ETHUSDT",1733866543731,[[3659.32,0.012],[3659.3,0.03],[3659.27,0.045],[3659.23,0.006],[3659.22,0.094]],[[3659.33,4.399],[3659.35,10.0],[3659.37,25.271],[3659.38,5.004],[3659.39,10.343]]]
["binance-futures","ETHUSDT",1733866599205,[[3656.03,17.357],[3656.02,0.006],[3655.95,0.012],[3655.92,1.022],[3655.91,0.006]],[[3656.04,15.429],[3656.05,0.012],[3656.08,1.103],[3656.09,0.012],[3656.12,0.006]]]
["binance-futures","ETHUSDT",1733866653151,[],[[3651.85,0.8],[3651.93,1.1],[3651.96,1.742],[3651.97,13.282],[3651.99,13.02]]]
["binance-futures","ETHUSDT",1733866670888,[[3649.95,23.703],[3649.93,0.006],[3649.9,2.671],[3649.86,1.382]],[[3649.96,20.293],[3650.01,0.007],[3650.02,1.214],[3650.03,0.012],[3650.1,0.012]]]
["binance-futures","ETHUSDT",1733866718531,[[3649.79,37.867],[3649.78,1.145],[3649.77,3.782],[3649.75,0.006],[3649.74,0.01]],[[3649.8,11.877],[3649.81,0.297],[3649.82,0.006],[3649.86,10.295],[3649.87,8.168]]]
["binance-futures","ETHUSDT",1733866765519,[[3656.18,39.608],[3656.16,37.359],[3656.15,17.288],[3656.14,4.209],[3656.13,0.606]],[[3656.19,0.074],[3656.2,0.012],[3656.23,0.006],[3656.24,0.012],[3656.27,0.012]]]
["binance-futures","ETHUSDT",1733866784372,[[3657.51,6.652],[3657.5,0.012],[3657.49,0.161],[3657.45,0.012],[3657.44,0.03]],[[3657.52,70.765],[3657.53,8.136],[3657.54,0.016],[3657.55,0.012],[3657.56,20.0]]]
["binance-futures","ETHUSDT",1733866848506,[[3654.36,0.02],[3654.31,0.023],[3654.3,0.007],[3654.27,0.036],[3654.25,0.03]],[[3654.37,48.571],[3654.38,85.774],[3654.39,31.571],[3654.4,7.262],[3654.41,38.657]]]
["binance-futures","ETHUSDT",1733866893947,[[3651.53,5.758],[3651.5,0.012],[3651.45,0.006],[3651.43,0.006],[3651.36,0.066]],[[3651.54,15.788],[3651.55,0.798],[3651.58,0.01],[3651.59,3.077],[3651.6,1.113]]]
["binance-futures","ETHUSDT",1733866944009,[[3647.69,44.725],[3647.68,0.091],[3647.67,0.012],[3647.61,0.344],[3647.6,0.51]],[[3647.7,0.149],[3647.72,0.029],[3647.73,0.006],[3647.74,0.006],[3647.78,0.012]]]
["binance-futures","ETHUSDT",1733866994448,[[3648.96,107.276],[3648.95,0.356],[3648.89,0.378],[3648.88,1.114],[3648.87,0.006]],[[3648.97,1.565],[3649.0,0.098],[3649.01,1.224],[3649.04,0.009],[3649.05,0.024]]]
["binance-futures","ETHUSDT",1733867013857,[[3648.55,27.621],[3648.51,0.012],[3648.47,0.012],[3648.42,2.545],[3648.35,1.371]],[[3648.56,19.283],[3648.57,0.006],[3648.58,0.006],[3648.59,0.012],[3648.61,0.018]]]
["binance-futures","ETHUSDT",1733867071544,[[3646.09,52.41],[3646.08,0.006],[3646.07,0.811],[3646.06,2.648],[3646.05,0.371]],[[3646.1,14.599],[3646.13,0.012],[3646.2,0.006],[3646.24,0.024],[3646.28,1.389]]]
["binance-futures","ETHUSDT",1733867112237,[[3648.02,96.912],[3648.01,15.728],[3648.0,12.022],[3647.98,8.912],[3647.97,0.1]],[[3648.03,0.406],[3648.05,0.011],[3648.06,0.012],[3648.07,0.074],[3648.12,0.006]]]
["binance-futures","ETHUSDT",1733867174469,[[3648.48,0.006],[3648.47,0.006],[3648.46,3.155],[3648.44,2.044],[3648.41,2.0]],[[3648.5,6.777],[3648.52,1.437],[3648.55,13.769],[3648.56,68.18],[3648.57,0.006]]]
["binance-futures","ETHUSDT",1733867224068,[[3647.58,64.96],[3647.56,0.012],[3647.55,0.321],[3647.53,0.006],[3647.52,0.054]],[[3647.59,2.42],[3647.62,0.006],[3647.63,0.018],[3647.65,0.03],[3647.7,0.099]]]
["binance-futures","ETHUSDT",1733867242736,[[3647.26,18.159],[3647.24,13.184],[3647.23,92.751],[3647.13,0.175],[3647.12,0.169]],[[3647.27,12.154],[3647.28,0.504],[3647.3,0.018],[3647.35,0.867],[3647.37,0.012]]]
["binance-futures","ETHUSDT",1733867292250,[[3648.68,37.086],[3648.6,0.572],[3648.56,1.922],[3648.55,9.956],[3648.54,0.006]],[[3648.69,2.082],[3648.71,0.007],[3648.72,0.012],[3648.86,2.268],[3648.87,0.012]]]
["binance-futures","ETHUSDT",1733867327673,[[3649.23,4.326],[3649.21,0.006],[3649.2,0.006],[3649.17,0.012],[3649.15,0.006]],[[3649.24,51.197],[3649.25,0.369],[3649.27,0.012],[3649.3,0.012],[3649.31,0.196]]]
["binance-futures","ETHUSDT",1733867360448,[[3648.97,15.297],[3648.89,0.435],[3648.88,0.027],[3648.87,2.006],[3648.76,6.048]],[[3648.98,49.965],[3649.0,0.007],[3649.01,0.817],[3649.03,0.802],[3649.05,0.012]]]
["binance-futures","ETHUSDT",1733867410413,[[3651.11,11.64],[3651.06,0.011],[3651.04,0.01],[3650.91,0.058],[3650.9,0.547]],[[3651.12,36.331],[3651.13,0.006],[3651.14,0.006],[3651.16,0.012],[3651.2,2.405]]]
["binance-futures","ETHUSDT",1733867459257,[[3648.08,32.835],[3647.95,2.793],[3647.91,1.579],[3647.9,8.478],[3647.88,0.232]],[[3648.09,40.169],[3648.1,0.023],[3648.15,0.007],[3648.16,0.07],[3648.22,0.006]]]
["binance-futures","ETHUSDT",1733867520527,[[3643.91,47.077],[3643.9,6.7],[3643.76,1.096],[3643.74,1.373],[3643.71,0.02]],[[3643.92,11.055],[3644.02,0.01],[3644.03,5.355],[3644.16,0.012],[3644.2,0.012]]]
["binance-futures","ETHUSDT",1733867546833,[[3642.49,4.68],[3642.46,0.006],[3642.45,0.006],[3642.42,0.006],[3642.16,0.162]],[[3642.5,23.996],[3642.52,0.006],[3642.55,0.006],[3642.59,0.012],[3642.6,0.572]]]
["binance-futures","ETHUSDT",1733867588603,[[3644.81,41.971],[3644.79,0.023],[3644.74,1.175],[3644.73,0.343],[3644.71,0.016]],[[3644.82,24.051],[3644.86,0.006],[3644.88,6.869],[3644.89,0.024],[3644.92,0.012]]]
["binance-futures","ETHUSDT",1733867640719,[[3644.52,1.184],[3644.5,0.067],[3644.49,0.006],[3644.46,0.006],[3644.44,0.006]],[[3644.53,55.179],[3644.54,7.2],[3644.56,1.377],[3644.57,0.016],[3644.58,9.805]]]
["binance-futures","ETHUSDT",1733867690889,[[3646.78,98.878],[3646.7,7.117],[3646.52,1.071],[3646.36,11.149],[3646.33,0.556]],[[3646.79,7.879],[3646.82,0.006],[3646.86,0.024],[3646.93,0.012],[3646.95,0.006]]]
["binance-futures","ETHUSDT",1733867754551,[[3646.42,37.41],[3646.41,0.252],[3646.4,0.012],[3646.39,0.006],[3646.36,0.012]],[[3646.43,8.256],[3646.49,0.006],[3646.5,0.634],[3646.53,0.018],[3646.59,0.274]]]
["binance-futures","ETHUSDT",1733867774370,[[3644.77,19.514],[3644.76,0.016],[3644.75,0.006],[3644.73,0.017],[3644.69,0.006]],[[3644.78,38.362],[3644.79,6.219],[3644.8,30.066],[3644.81,0.006],[3644.82,0.28]]]
["binance-futures","ETHUSDT",1733867824998,[[3643.48,15.444],[3643.47,0.296],[3643.44,0.012],[3643.4,0.006],[3643.23,2.752]],[[3643.49,32.287],[3643.5,0.043],[3643.51,0.006],[3643.54,0.024],[3643.59,0.024]]]
["binance-futures","ETHUSDT",1733867873461,[[3638.51,10.698],[3638.45,0.154],[3638.44,0.006],[3638.36,0.013],[3638.34,0.006]],[[3638.52,107.249],[3638.53,11.13],[3638.54,12.389],[3638.55,8.068],[3638.56,3.072]]]
["binance-futures","ETHUSDT",1733867923381,[[3634.51,39.502],[3634.5,8.395],[3634.48,1.234],[3634.4,0.007],[3634.39,1.26]],[[3634.52,27.41],[3634.56,0.006],[3634.57,0.006],[3634.62,0.007],[3634.63,0.006]]]
["binance-futures","ETHUSDT",1733867941349,[[3634.23,106.363],[3634.22,0.287],[3634.09,0.007],[3633.9,1.003]],[[3634.24,24.709],[3634.25,7.175],[3634.26,0.427],[3634.27,0.282],[3634.28,1.771]]]
["binance-futures","ETHUSDT",1733867989238,[[3635.99,79.316],[3635.98,0.021],[3635.97,122.741],[3635.96,1.386],[3635.95,9.432]],[[3636.0,1.176],[3636.01,4.233],[3636.02,0.006],[3636.03,0.035],[3636.08,0.025]]]
["binance-futures","ETHUSDT",1733868027930,[[3642.89,66.307],[3642.85,0.006],[3642.68,0.087],[3642.67,0.006],[3642.66,2.998]],[[3642.9,4.452],[3642.91,16.485],[3642.92,0.006],[3642.95,0.018],[3642.96,1.379]]]
["binance-futures","ETHUSDT",1733868098297,[[3645.84,12.909],[3645.78,0.006],[3645.68,1.226],[3645.67,0.006],[3645.62,0.032]],[[3645.85,60.173],[3645.86,0.011],[3645.87,0.006],[3645.88,0.016],[3645.89,8.31]]]
["binance-futures","ETHUSDT",1733868147329,[[3646.32,5.137],[3646.31,0.393],[3646.27,0.107],[3646.24,0.006],[3646.08,0.018]],[[3646.33,128.747],[3646.34,0.343],[3646.35,0.006],[3646.37,0.742],[3646.39,0.012]]]
["binance-futures","ETHUSDT",1733868167035,[[3647.98,76.661],[3647.97,10.067],[3647.96,38.869],[3647.95,24.83],[3647.94,1.118]],[[3647.99,2.272],[3648.0,33.721],[3648.03,0.012],[3648.04,0.012],[3648.06,0.006]]]
["binance-futures","ETHUSDT",1733868218047,[[3651.42,1.282],[3651.41,1.368],[3651.4,0.007],[3651.39,0.012],[3651.37,0.041]],[[3651.43,36.958],[3651.44,6.051],[3651.57,0.012],[3651.58,0.121],[3651.6,1.676]]]
["binance-futures","ETHUSDT",1733868249770,[[3649.85,13.944],[3649.83,0.006],[3649.82,0.006],[3649.79,0.012],[3649.77,0.006]],[[3649.86,33.171],[3649.87,1.381],[3649.89,0.024],[3649.9,0.007],[3649.92,0.081]]]
["binance-futures","ETHUSDT",1733868329826,[[3652.83,68.315],[3652.82,0.012],[3652.81,0.029],[3652.79,0.083]],[[3652.84,2.47],[3652.85,0.027],[3652.87,0.148],[3652.89,0.006],[3652.95,0.024]]]
["binance-futures","ETHUSDT",1733868335180,[[3652.0,26.869],[3651.98,0.006],[3651.94,1.4],[3651.88,0.684],[3651.84,0.006]],[[3652.01,51.746],[3652.04,0.006],[3652.05,0.006],[3652.08,0.012],[3652.09,0.006]]]
["binance-futures","ETHUSDT",1733868396812,[[3651.65,34.245],[3651.61,0.012],[3651.6,1.115],[3651.48,0.022],[3651.47,5.849]],[[3651.66,20.525],[3651.67,0.006],[3651.68,0.006],[3651.71,0.012],[3651.74,2.021]]]
["binance-futures","ETHUSDT",1733868448678,[[3651.33,43.669],[3651.32,0.006],[3651.3,0.007],[3651.28,0.012],[3651.25,0.018]],[[3651.34,15.064],[3651.35,0.542],[3651.38,0.012],[3651.41,0.56],[3651.42,0.018]]]
["binance-futures","ETHUSDT",1733868501327,[[3648.23,28.825],[3648.22,2.636],[3648.14,0.018],[3648.12,0.006],[3648.09,2.603]],[[3648.24,7.784],[3648.25,0.006],[3648.28,0.012],[3648.32,0.018],[3648.36,1.017]]]
["binance-futures","ETHUSDT",1733868534136,[[3649.41,43.456],[3649.4,0.01],[3649.39,5.408],[3649.36,1.371],[3649.35,0.012]],[[3649.42,7.743],[3649.45,0.006],[3649.49,0.012],[3649.5,0.078],[3649.52,0.018]]]
["binance-futures","ETHUSDT",1733868569406,[[3650.39,36.518],[3650.38,1.381],[3650.37,2.125],[3650.36,0.007],[3650.35,1.163]],[[3650.4,10.442],[3650.41,0.012],[3650.42,0.279],[3650.44,0.006],[3650.47,0.012]]]
["binance-futures","ETHUSDT",1733868621224,[[3649.66,29.2],[3649.64,0.012],[3649.53,0.012],[3649.5,1.399]],[[3649.67,26.796],[3649.7,0.006],[3649.74,0.012],[3649.77,0.009],[3650.0,0.366]]]
["binance-futures","ETHUSDT",1733868685358,[[3642.58,0.311],[3642.54,1.352],[3642.53,0.86],[3642.5,0.046],[3642.49,0.029]],[[3642.59,69.375],[3642.6,0.006],[3642.62,0.006],[3642.63,0.016],[3642.64,3.399]]]
["binance-futures","ETHUSDT",1733868736872,[[3637.41,6.839],[3637.39,0.02],[3637.38,0.016],[3637.37,20.011],[3637.28,0.006]],[[3637.42,25.881],[3637.44,0.006],[3637.45,0.006],[3637.47,0.006],[3637.48,0.013]]]
["binance-futures","ETHUSDT",1733868760934,[[3637.74,19.911],[3637.71,0.006],[3637.68,0.006],[3637.67,0.069],[3637.66,0.012]],[[3637.75,44.061],[3637.76,10.459],[3637.81,0.006],[3637.82,0.006],[3637.83,1.382]]]
["binance-futures","ETHUSDT",1733868804793,[[3634.44,38.296],[3634.38,0.006],[3634.36,2.152],[3634.35,1.383],[3634.31,11.123]],[[3634.45,17.87],[3634.46,0.006],[3634.5,0.013],[3634.56,0.022],[3634.57,7.89]]]
["binance-futures","ETHUSDT",1733868855942,[[3633.43,18.299],[3633.42,16.301],[3633.4,0.006],[3633.39,0.025],[3633.31,0.006]],[[3633.44,0.857],[3633.46,0.006],[3633.48,0.006],[3633.5,0.006],[3633.52,0.006]]]
["binance-futures","ETHUSDT",1733868873833,[[3639.04,2.645],[3639.03,1.002],[3639.02,1.218],[3639.0,0.006],[3638.98,0.006]],[[3639.05,32.362],[3639.06,0.013],[3639.09,0.02],[3639.1,0.012],[3639.16,2.985]]]
["binance-futures","ETHUSDT",1733868922729,[[3635.61,18.414],[3635.6,0.533],[3635.59,0.006],[3635.5,0.53],[3635.49,32.982]],[[3635.62,61.692],[3635.63,0.838],[3635.64,0.334],[3635.69,5.501],[3635.7,30.763]]]
["binance-futures","ETHUSDT",1733869005482,[[3632.21,78.533],[3632.19,0.105],[3632.18,81.714],[3632.17,33.147],[3632.16,0.206]],[[3632.22,14.288],[3632.24,0.006],[3632.26,0.006],[3632.35,0.026],[3632.37,0.006]]]
["binance-futures","ETHUSDT",1733869035496,[[3633.71,30.756],[3633.66,0.007],[3633.64,0.006],[3633.62,0.006],[3633.48,0.625]],[[3633.72,24.562],[3633.74,0.006],[3633.75,0.154],[3633.76,0.007],[3633.77,0.006]]]
["binance-futures","ETHUSDT",1733869087595,[[3634.76,80.039],[3634.75,1.068],[3634.73,0.006]],[[3634.77,39.807],[3634.78,0.006],[3634.79,0.297],[3634.81,1.265],[3634.84,1.057]]]
["binance-futures","ETHUSDT",1733869106331,[[3634.0,57.395],[3633.98,0.075],[3633.93,0.006],[3633.91,0.31],[3633.9,0.557]],[[3634.01,43.563],[3634.02,0.006],[3634.05,0.013],[3634.06,0.006],[3634.22,0.01]]]
["binance-futures","ETHUSDT",1733869155875,[[3632.9,65.878],[3632.89,0.006],[3632.87,0.006],[3632.85,0.006],[3632.83,0.006]],[[3632.91,53.383],[3632.93,0.006],[3632.95,0.006],[3632.97,0.006],[3633.0,0.574]]]
["binance-futures","ETHUSDT",1733869205648,[[3633.36,48.601],[3633.35,2.006],[3633.33,0.006],[3633.31,0.006],[3633.28,0.013]],[[3633.37,2.692],[3633.39,0.006],[3633.41,0.006],[3633.45,0.006],[3633.46,0.006]]]
["binance-futures","ETHUSDT",1733869244488,[[3636.21,75.404],[3636.2,1.11],[3636.19,1.376],[3636.17,0.065],[3636.04,0.038]],[[3636.22,3.101],[3636.25,0.006],[3636.27,0.006],[3636.29,0.006],[3636.3,0.074]]]
["binance-futures","ETHUSDT",1733869322943,[[3635.88,15.248],[3635.84,0.012],[3635.82,1.594],[3635.81,0.971],[3635.8,7.468]],[[3635.89,29.869],[3635.91,0.283],[3635.92,0.024],[3635.94,0.006],[3635.98,0.714]]]
["binance-futures","ETHUSDT",1733869343158,[[3636.97,30.244],[3636.96,0.504],[3636.94,0.006],[3636.93,0.006],[3636.9,1.834]],[[3636.98,19.05],[3637.0,1297.195],[3637.03,0.012],[3637.05,0.031],[3637.07,0.01]]]
["binance-futures","ETHUSDT",1733869395355,[[3637.0,20.256],[3636.99,0.457],[3636.98,0.019],[3636.95,0.253],[3636.94,0.012]],[[3637.01,12.789],[3637.02,0.978],[3637.03,1.375],[3637.04,0.268],[3637.05,1.122]]]
["binance-futures","ETHUSDT",1733869451343,[[3638.2,43.083],[3638.19,1.392],[3638.18,0.006],[3638.16,0.104],[3638.15,4.175]],[[3638.21,6.788],[3638.22,0.017],[3638.24,0.016],[3638.26,0.006],[3638.29,0.006]]]
["binance-futures","ETHUSDT",1733869482651,[[3640.01,74.455],[3640.0,0.295],[3639.98,0.006],[3639.97,1.38],[3639.94,0.006]],[[3640.02,1.106],[3640.03,0.006],[3640.04,0.013],[3640.06,0.571],[3640.13,0.019]]]
["binance-futures","ETHUSDT",1733869524616,[[3641.74,33.608],[3641.73,2.09],[3641.72,0.006],[3641.7,0.501],[3641.69,0.006]],[[3641.75,13.837],[3641.76,1.084],[3641.78,0.056],[3641.79,0.113],[3641.8,0.124]]]
["binance-futures","ETHUSDT",1733869577018,[[3640.43,6.262],[3640.42,2.556],[3640.41,0.018],[3640.38,0.006],[3640.36,0.138]],[[3640.44,36.464],[3640.47,0.006],[3640.48,0.006],[3640.5,0.01],[3640.51,5.349]]]
["binance-futures","ETHUSDT",1733869642416,[[3641.25,22.648],[3641.24,3.004],[3641.22,2.281],[3641.21,0.006],[3641.18,0.034]],[[3641.26,35.105],[3641.27,0.006],[3641.28,0.007],[3641.31,0.021],[3641.33,0.029]]]
["binance-futures","ETHUSDT",1733869693885,[[3643.99,70.054],[3643.98,0.006],[3643.95,0.012],[3643.93,7.903]],[[3644.0,10.956],[3644.01,0.006],[3644.02,0.006],[3644.05,0.012],[3644.09,0.006]]]
["binance-futures","ETHUSDT",1733869712306,[[3644.47,42.447],[3644.46,0.013],[3644.43,0.015],[3644.41,0.041],[3644.4,0.006]],[[3644.48,28.224],[3644.49,0.006],[3644.52,0.006],[3644.53,0.006],[3644.56,0.018]]]
["binance-futures","ETHUSDT",1733869754679,[[3643.12,24.21],[3643.11,0.006],[3643.08,0.016],[3643.07,3.092],[3643.04,11.08]],[[3643.13,25.078],[3643.17,0.006],[3643.18,0.006],[3643.19,0.067],[3643.2,0.022]]]
["binance-futures","ETHUSDT",1733869818224,[[3646.74,22.138],[3646.72,0.006],[3646.68,0.006],[3646.58,0.52],[3646.55,0.086]],[[3646.75,77.856],[3646.76,0.006],[3646.78,15.079],[3646.79,3.002],[3647.3,16.042]]]
["binance-futures","ETHUSDT",1733869881208,[[3648.38,53.812],[3648.37,0.01],[3648.36,3.283],[3648.35,5.854],[3648.34,0.054]],[[3648.39,15.826],[3648.42,0.007],[3648.43,0.292],[3648.46,0.062],[3648.47,0.012]]]
["binance-futures","ETHUSDT",1733869886443,[[3646.66,7.257],[3646.65,0.08],[3646.62,0.016],[3646.59,0.052],[3646.58,0.012]],[[3646.67,73.716],[3646.68,0.171],[3646.69,0.165],[3646.7,18.501],[3646.71,2.644]]]
["binance-futures","ETHUSDT",1733869951213,[[3648.82,44.433],[3648.8,0.006],[3648.77,0.012],[3648.73,0.024],[3648.69,0.255]],[[3648.83,19.781],[3648.89,0.148],[3648.9,0.007],[3648.91,2.337],[3648.92,5.481]]]
["binance-futures","ETHUSDT",1733869981320,[[3650.58,72.187],[3650.57,4.435],[3650.56,15.057],[3650.55,1.382],[3650.54,4.816]],[[3650.59,2.413],[3650.6,0.161],[3650.62,0.012],[3650.7,0.055],[3650.88,1.646]]]
["binance-futures","ETHUSDT",1733870050582,[[3655.84,30.224],[3655.81,0.012],[3655.79,0.051],[3655.77,0.012],[3655.76,0.012]],[[3655.85,12.207],[3655.88,0.613],[3655.89,0.017],[3655.9,0.01],[3655.92,0.012]]]
["binance-futures","ETHUSDT",1733870068924,[[3653.65,1.011],[3653.57,0.015],[3653.51,0.073],[3653.47,10.29],[3653.45,0.007]],[[3653.66,69.459],[3653.68,0.012],[3653.69,0.006],[3653.72,3.12],[3653.73,5.473]]]
["binance-futures","ETHUSDT",1733870120281,[[3652.53,19.823],[3652.38,1.387],[3652.36,0.419],[3652.35,5.233],[3652.34,12.514]],[[3652.54,28.805],[3652.55,0.012],[3652.6,1.713],[3652.62,0.012],[3652.65,2.584]]]
["binance-futures","ETHUSDT",1733870172632,[[3654.99,62.011],[3654.98,1.516],[3654.97,0.006],[3654.95,0.017],[3654.94,45.413]],[[3655.0,5.892],[3655.01,0.007],[3655.03,0.012],[3655.07,0.199],[3655.08,0.013]]]
["binance-futures","ETHUSDT",1733870208821,[[3650.08,14.607],[3650.07,0.007],[3650.04,0.405],[3650.01,0.012],[3649.97,0.021]],[[3650.09,82.104],[3650.1,11.869],[3650.11,0.006],[3650.14,0.012],[3650.16,0.01]]]
["binance-futures","ETHUSDT",1733870288413,[[3647.85,3.393],[3647.82,0.006],[3647.79,0.529],[3647.78,0.021],[3647.74,0.25]],[[3647.86,53.182],[3647.87,2.842],[3647.88,0.016],[3647.89,11.332],[3647.9,1.371]]]
["binance-futures","ETHUSDT",1733870307692,[[3645.8,19.549],[3645.79,0.061],[3645.78,0.006],[3645.77,0.006],[3645.72,0.421]],[[3645.81,1.108],[3645.84,0.018],[3645.89,0.132],[3645.9,0.268],[3645.94,3.534]]]
["binance-futures","ETHUSDT",1733870361648,[[3644.56,26.531],[3644.53,0.006],[3644.5,0.006],[3644.49,0.255],[3644.48,0.006]],[[3644.57,8.588],[3644.59,0.006],[3644.6,0.019],[3644.63,0.006],[3644.64,0.013]]]
["binance-futures","ETHUSDT",1733870414505,[[3644.56,11.276],[3644.55,0.007],[3644.37,0.006],[3644.32,0.05],[3644.29,0.985]],[[3644.57,48.084],[3644.58,5.289],[3644.62,0.012],[3644.64,0.491],[3644.66,0.012]]]
["binance-futures","ETHUSDT",1733870480865,[[3643.14,5.047],[3643.06,0.006],[3643.03,0.073],[3643.01,0.007],[3642.97,0.033]],[[3643.15,101.61],[3643.2,0.159],[3643.21,4.682],[3643.22,0.29],[3643.26,3.268]]]
["binance-futures","ETHUSDT",1733870525252,[[3641.81,12.239],[3641.69,0.006],[3641.67,0.914],[3641.66,5.875],[3641.58,0.012]],[[3641.82,46.029],[3641.84,0.006],[3641.85,0.019],[3641.89,0.312],[3641.9,1.97]]]
["binance-futures","ETHUSDT",1733870537405,[[3641.23,7.301],[3641.22,0.187],[3641.21,0.009],[3641.12,0.006],[3640.92,1.342]],[[3641.24,105.715],[3641.25,0.007],[3641.31,0.351],[3641.32,20.01],[3641.34,0.036]]]
["binance-futures","ETHUSDT",1733870605312,[[3639.47,6.594],[3639.4,0.007],[3639.39,1.728],[3639.3,0.006],[3639.27,0.095]],[[3639.48,28.767],[3639.56,0.594],[3639.57,0.359],[3639.58,6.608],[3639.59,0.01]]]
["binance-futures","ETHUSDT",1733870658226,[[3639.06,46.461],[3639.04,2.247],[3639.03,2.044],[3639.0,1.673],[3638.98,0.006]],[[3639.07,1.387],[3639.12,0.361],[3639.19,0.3],[3639.22,0.008],[3639.24,0.01]]]
["binance-futures","ETHUSDT",1733870679104,[[3638.65,6.739],[3638.57,0.006],[3638.55,0.006],[3638.54,0.03],[3638.53,0.03]],[[3638.66,52.408],[3638.67,9.859],[3638.68,20.656],[3638.7,2.011],[3638.73,21.946]]]
["binance-futures","ETHUSDT",1733870764443,[[3640.82,27.983],[3640.75,0.006],[3640.74,0.006],[3640.64,1.877],[3640.62,0.006]],[[3640.83,100.242],[3640.84,0.169],[3640.85,0.049],[3640.86,11.003],[3640.87,1.374]]]
["binance-futures","ETHUSDT",1733870784891,[[3642.43,36.559],[3642.42,8.122],[3642.41,29.372],[3642.4,25.575],[3642.39,0.006]],[[3642.44,1.642],[3642.45,0.583],[3642.46,0.07],[3642.5,0.027],[3642.64,1.642]]]
["binance-futures","ETHUSDT",1733870855119,[[3638.0,2.909],[3637.96,0.01],[3637.95,3.68],[3637.94,2.042],[3637.92,0.036]],[[3638.01,142.048],[3638.02,0.795],[3638.04,0.267],[3638.05,4.15],[3638.06,5.53]]]
["binance-futures","ETHUSDT",1733870910049,[[3639.65,0.958],[3639.64,2.455],[3639.54,0.945],[3639.53,0.141],[3639.45,2.121]],[[3639.66,30.078],[3639.7,0.01],[3639.71,22.087],[3639.72,3.858],[3639.73,3.867]]]
["binance-futures","ETHUSDT",1733870929794,[[3639.64,45.941],[3639.62,1.373],[3639.61,2.713],[3639.6,2.611],[3639.49,0.006]],[[3639.65,21.309],[3639.73,0.012],[3639.74,0.017],[3639.75,0.011],[3639.76,8.642]]]
["binance-futures","ETHUSDT",1733870979531,[[3641.2,35.291],[3641.19,0.463],[3641.18,9.461],[3641.17,0.01],[3641.16,4.647]],[[3641.21,6.773],[3641.22,0.012],[3641.29,0.012],[3641.39,1.173],[3641.4,0.455]]]
["binance-futures","ETHUSDT",1733871040758,[[3639.1,0.062],[3639.09,0.08],[3639.07,4.695],[3639.06,4.697],[3639.04,5.421]],[[3639.16,33.258],[3639.18,0.006],[3639.19,0.013],[3639.21,0.453],[3639.22,10.974]]]
["binance-futures","ETHUSDT",1733871102155,[[3641.57,50.862],[3641.56,0.006],[3641.55,2.436],[3641.53,0.159],[3641.52,0.044]],[[3641.58,19.621],[3641.59,0.006],[3641.63,0.01],[3641.64,5.404],[3641.65,0.006]]]
["binance-futures","ETHUSDT",1733871108274,[[3641.57,58.393],[3641.56,0.006],[3641.55,2.436],[3641.53,0.159],[3641.52,2.226]],[[3641.58,9.677],[3641.59,0.012],[3641.6,0.293],[3641.63,0.01],[3641.64,3.552]]]
["binance-futures","ETHUSDT",1733871165707,[[3639.89,0.972],[3639.85,0.006],[3639.84,6.035],[3639.83,8.593],[3639.82,8.697]],[[3639.9,10.057],[3639.91,0.016],[3639.92,8.658],[3639.93,8.384],[3639.95,0.012]]]
["binance-futures","ETHUSDT",1733871236158,[[3640.68,2.826],[3640.67,0.006],[3640.66,0.267],[3640.65,0.025],[3640.54,0.022]],[[3640.69,37.622],[3640.71,0.012],[3640.72,0.01],[3640.73,17.568],[3640.74,9.889]]]
["binance-futures","ETHUSDT",1733871289904,[[3639.65,22.96],[3639.64,0.149],[3639.63,2.687],[3639.62,0.015],[3639.61,0.007]],[[3639.66,43.245],[3639.69,0.006],[3639.7,0.575],[3639.71,1.15],[3639.78,9.724]]]
["binance-futures","ETHUSDT",1733871309874,[[3639.77,3.546],[3639.76,0.423],[3639.75,0.007],[3639.74,1.005],[3639.61,2.935]],[[3639.78,11.438],[3639.79,12.746],[3639.83,0.01],[3639.84,8.841],[3639.86,0.204]]]
["binance-futures","ETHUSDT",1733871361484,[[3635.75,14.211],[3635.64,0.03],[3635.63,0.048],[3635.62,0.03],[3635.61,0.522]],[[3635.76,47.729],[3635.77,0.183],[3635.8,0.012],[3635.84,0.29],[3635.87,23.554]]]
["binance-futures","ETHUSDT",1733871411754,[[3631.99,20.094],[3631.98,3.737],[3631.96,2.414],[3631.95,2.002]],[[3632.0,23.992],[3632.01,0.006],[3632.02,0.101],[3632.04,0.007],[3632.05,0.012]]]
["binance-futures","ETHUSDT",1733871475447,[[3635.27,27.182],[3635.26,0.012],[3635.21,1.576],[3635.2,1.204],[3635.14,0.361]],[[3635.28,7.308],[3635.29,0.012],[3635.33,0.042],[3635.36,0.006],[3635.4,1.406]]]
["binance-futures","ETHUSDT",1733871517379,[[3634.92,32.339],[3634.91,0.214],[3634.9,0.19],[3634.84,0.343],[3634.83,1.388]],[[3634.93,14.293],[3634.94,2.539],[3634.96,0.012],[3634.99,0.891],[3635.0,1.498]]]
["binance-futures","ETHUSDT",1733871532329,[[3636.81,36.105],[3636.79,0.006],[3636.75,0.006],[3636.73,0.006],[3636.72,0.007]],[[3636.82,14.719],[3636.86,0.006],[3636.87,0.061],[3636.88,4.085],[3636.89,0.012]]]
["binance-futures","ETHUSDT",1733871598640,[[3633.01,8.337],[3632.74,1.377],[3632.73,0.041],[3632.72,1.129],[3632.69,0.006]],[[3633.02,79.644],[3633.03,3.896],[3633.07,0.01],[3633.08,32.58],[3633.1,0.303]]]
["binance-futures","ETHUSDT",1733871648016,[[3636.49,53.302],[3636.48,1.108],[3636.47,0.006],[3636.46,1.053]],[[3636.5,35.145],[3636.51,5.295],[3636.56,0.006],[3636.58,0.006],[3636.59,0.007]]]
["binance-futures","ETHUSDT",1733871666215,[[3637.24,23.957],[3637.23,0.006],[3637.2,0.041],[3637.19,0.233],[3637.1,0.01]],[[3637.25,30.402],[3637.26,3.109],[3637.27,6.799],[3637.29,0.024],[3637.32,5.175]]]
["binance-futures","ETHUSDT",1733871716057,[[3640.77,33.15],[3640.76,0.006],[3640.75,0.006],[3640.69,0.012],[3640.65,0.012]],[[3640.78,40.824],[3640.79,1.942],[3640.84,0.006],[3640.85,0.507],[3640.86,4.225]]]
["binance-futures","ETHUSDT",1733871778126,[[3647.3,21.035],[3647.29,0.538],[3647.28,0.967],[3647.23,0.01],[3647.22,4.255]],[[3647.31,20.597],[3647.34,0.012],[3647.39,1.382],[3647.4,0.007],[3647.41,0.012]]]
["binance-futures","ETHUSDT",1733871827328,[[3651.44,23.379],[3651.43,0.006],[3651.42,0.006],[3651.36,0.012],[3651.33,0.088]],[[3651.45,56.228],[3651.47,0.177],[3651.48,0.05],[3651.5,0.155],[3651.51,0.105]]]
["binance-futures","ETHUSDT",1733871876117,[[3646.91,66.283],[3646.9,3.48],[3646.88,0.006],[3646.87,0.006],[3646.83,0.247]],[[3646.92,11.346],[3646.98,0.019],[3647.0,0.012],[3647.01,0.012],[3647.12,0.107]]]
["binance-futures","ETHUSDT",1733871894590,[[3645.26,30.981],[3645.25,0.036],[3645.24,0.012],[3645.23,0.007],[3645.2,0.164]],[[3645.27,52.578],[3645.3,0.018],[3645.35,0.006],[3645.39,1.177],[3645.53,0.01]]]
["binance-futures","ETHUSDT",1733871945776,[[3648.68,29.908],[3648.67,0.079],[3648.66,0.012],[3648.64,0.007],[3648.6,0.412]],[[3648.69,22.574],[3648.71,0.013],[3648.72,0.012],[3648.74,0.006],[3648.75,1.388]]]
["binance-futures","ETHUSDT",1733872001203,[[3650.16,22.171],[3650.15,0.006],[3650.08,0.007],[3650.01,0.915],[3650.0,2.414]],[[3650.17,34.832],[3650.2,1.22],[3650.21,0.006],[3650.22,0.007],[3650.29,0.052]]]
["binance-futures","ETHUSDT",1733872061332,[[3648.6,0.537],[3648.59,0.006],[3648.53,0.403],[3648.5,0.006],[3648.33,0.045]],[[3648.61,44.752],[3648.62,5.482],[3648.65,0.012],[3648.68,0.704],[3648.69,0.012]]]
["binance-futures","ETHUSDT",1733872111774,[[3648.66,31.525],[3648.62,0.006],[3648.61,0.948],[3648.6,1.204],[3648.45,0.279]],[[3648.67,36.254],[3648.68,0.006],[3648.69,0.006],[3648.78,0.013],[3648.84,0.254]]]
["binance-futures","ETHUSDT",1733872117324,[[3648.66,39.667],[3648.65,8.887],[3648.62,1.383],[3648.6,1.204],[3648.58,0.006]],[[3648.67,40.122],[3648.68,0.006],[3648.69,0.006],[3648.78,0.007],[3648.84,0.254]]]
["binance-futures","ETHUSDT",1733872180764,[[3643.56,42.791],[3643.55,0.067],[3643.53,0.104],[3643.46,2.937],[3643.45,4.313]],[[3643.57,68.574],[3643.58,0.708],[3643.59,0.012],[3643.6,1.197],[3643.62,0.545]]]
["binance-futures","ETHUSDT",1733872230709,[[3643.72,36.856],[3643.71,0.84],[3643.6,1.209],[3643.37,0.01],[3643.36,1.4]],[[3643.73,30.157],[3643.77,0.006],[3643.8,0.56],[3643.81,0.018],[3643.84,4.341]]]
["binance-futures","ETHUSDT",1733872287285,[[3642.97,32.545],[3642.96,0.189],[3642.94,0.012],[3642.77,0.006],[3642.47,0.042]],[[3642.98,37.701],[3643.01,0.006],[3643.03,1.445],[3643.04,1.122],[3643.06,0.012]]]
["binance-futures","ETHUSDT",1733872302107,[[3642.64,29.606],[3642.6,0.061],[3642.59,0.006],[3642.57,0.443],[3642.56,1.373]],[[3642.65,3.199],[3642.68,0.012],[3642.75,0.006],[3642.79,0.023],[3642.97,0.012]]]
["binance-futures","ETHUSDT",1733872352410,[[3646.97,27.086],[3646.96,4.249],[3646.95,23.606],[3646.94,1.377],[3646.91,0.012]],[[3646.98,12.043],[3646.99,1.115],[3647.01,0.012],[3647.06,0.006],[3647.16,2.819]]]
["binance-futures","ETHUSDT",1733872416803,[[3640.23,41.791],[3640.22,0.023],[3640.21,0.349],[3640.2,1.203],[3640.14,0.018]],[[3640.24,7.169],[3640.28,0.006],[3640.38,0.006],[3640.39,0.033],[3640.42,7.478]]]
["binance-futures","ETHUSDT",1733872465548,[[3631.96,27.394],[3631.95,0.006],[3631.91,1.236],[3631.9,2.534],[3631.88,1.215]],[[3631.97,20.1],[3631.98,0.006],[3632.01,0.012],[3632.04,0.006],[3632.05,0.024]]]
["binance-futures","ETHUSDT",1733872511252,[[3634.65,34.983],[3634.64,0.014],[3634.62,0.01],[3634.61,3.492],[3634.6,1.204]],[[3634.66,14.75],[3634.67,0.006],[3634.74,0.006],[3634.78,1.319],[3634.8,0.561]]]
["binance-futures","ETHUSDT",1733872533164,[[3633.65,19.689],[3633.64,2.053],[3633.63,0.012],[3633.57,0.006],[3633.55,0.007]],[[3633.66,37.556],[3633.68,1.11],[3633.72,7.573],[3633.73,1.389],[3633.77,0.062]]]
["binance-futures","ETHUSDT",1733872581870,[[3635.74,18.44],[3635.7,0.019],[3635.65,0.012],[3635.64,0.006],[3635.53,0.425]],[[3635.75,65.002],[3635.76,0.286],[3635.8,1.209],[3635.81,2.2],[3635.83,0.012]]]
["binance-futures","ETHUSDT",1733872645145,[[3635.16,0.028],[3635.15,0.254],[3635.12,0.006],[3635.1,0.271],[3635.05,0.006]],[[3635.17,64.532],[3635.19,5.269],[3635.2,28.083],[3635.21,25.141],[3635.22,11.468]]]
["binance-futures","ETHUSDT",1733872650427,[[3635.37,53.92],[3635.34,0.012],[3635.21,0.705],[3635.2,2.187]],[[3635.38,19.044],[3635.47,0.016],[3635.48,5.518],[3635.49,1.923],[3635.5,8.256]]]
["binance-futures","ETHUSDT",1733872710567,[[3638.81,48.298],[3638.8,80.741],[3638.79,38.376],[3638.77,33.473],[3638.76,32.822]],[[3638.82,0.028],[3638.84,0.05],[3638.85,0.007],[3638.89,0.058],[3638.91,6.03]]]
["binance-futures","ETHUSDT",1733872765526,[[3638.98,44.166],[3638.94,0.006],[3638.93,0.006],[3638.9,0.089],[3638.88,0.007]],[[3638.99,4.929],[3639.0,0.012],[3639.07,0.006],[3639.08,0.024],[3639.15,0.012]]]
["binance-futures","ETHUSDT",1733872816064,[[3645.5,45.273],[3645.49,0.018],[3645.48,0.063],[3645.46,0.053],[3645.45,1.514]],[[3645.51,34.06],[3645.52,0.031],[3645.53,0.01],[3645.55,0.007],[3645.56,0.075]]]
["binance-futures","ETHUSDT",1733872835480,[[3644.94,93.258],[3644.93,0.011],[3644.91,0.012],[3644.89,7.77],[3644.88,4.186]],[[3644.95,3.281],[3644.96,2.379],[3644.97,0.012],[3644.99,0.384],[3645.0,0.43]]]
["binance-futures","ETHUSDT",1733872884722,[[3638.42,53.957],[3638.4,0.007],[3638.39,0.298],[3638.15,1.328],[3638.09,1.387]],[[3638.43,66.546],[3638.44,22.951],[3638.45,13.833],[3638.46,0.025],[3638.48,1.375]]]
["binance-futures","ETHUSDT",1733872935698,[[3638.37,1.42],[3638.36,0.012],[3638.34,0.007],[3638.16,0.087],[3638.03,0.249]],[[3638.38,71.643],[3638.39,8.249],[3638.4,6.104],[3638.42,0.012],[3638.47,11.05]]]
["binance-futures","ETHUSDT",1733872997482,[[3636.66,28.195],[3636.65,0.006],[3636.63,1.56],[3636.62,10.012],[3636.58,0.006]],[[3636.67,3.386],[3636.71,0.801],[3636.74,0.006],[3636.75,0.019],[3636.97,0.115]]]
["binance-futures","ETHUSDT",1733873055699,[[3636.32,1.25],[3636.29,0.011],[3636.25,0.01],[3636.22,0.012],[3636.21,0.022]],[[3636.33,89.338],[3636.34,5.0],[3636.38,0.345],[3636.39,15.548],[3636.4,9.934]]]
["binance-futures","ETHUSDT",1733873108020,[[3633.4,16.596],[3633.37,0.013],[3633.35,0.237],[3633.28,2.006],[3633.24,0.151]],[[3633.41,61.203],[3633.42,0.28],[3633.43,0.006],[3633.47,0.006],[3633.59,2.304]]]
["binance-futures","ETHUSDT",1733873127323,[[3633.05,11.909],[3633.0,0.874],[3632.97,0.736],[3632.89,0.047],[3632.88,0.013]],[[3633.06,127.322],[3633.07,0.012],[3633.08,0.021],[3633.09,13.985],[3633.1,9.477]]]
["binance-futures","ETHUSDT",1733873179457,[[3634.46,62.814],[3634.45,6.363],[3634.44,1.376],[3634.43,2.551],[3634.42,0.01]],[[3634.47,8.24],[3634.49,0.006],[3634.53,0.012],[3634.56,0.013],[3634.62,0.511]]]
["binance-futures","ETHUSDT",1733873232064,[[3634.88,55.358],[3634.87,3.44],[3634.86,0.006],[3634.85,0.012],[3634.83,0.799]],[[3634.89,5.983],[3634.9,0.926],[3634.92,0.006],[3634.93,0.012],[3635.07,0.006]]]
["binance-futures","ETHUSDT",1733873250531,[[3636.1,100.045],[3636.07,0.006],[3636.06,0.006],[3636.02,0.006],[3635.93,1.376]],[[3636.11,2.173],[3636.15,0.007],[3636.16,0.012],[3636.19,0.13],[3636.2,0.018]]]
["binance-futures","ETHUSDT",1733873302174,[[3634.65,48.877],[3634.64,2.274],[3634.63,0.006],[3634.59,0.03],[3634.58,0.03]],[[3634.66,21.774],[3634.67,0.006],[3634.7,0.904],[3634.71,1.281],[3634.72,1.1]]]
["binance-futures","ETHUSDT",1733873368581,[[3634.79,36.738],[3634.76,0.01],[3634.75,6.087],[3634.74,4.174],[3634.72,0.012]],[[3634.8,17.063],[3634.81,0.006],[3634.82,0.024],[3634.83,0.007],[3634.86,0.536]]]
["binance-futures","ETHUSDT",1733873419754,[[3634.84,3.084],[3634.83,0.012],[3634.77,0.066],[3634.75,0.318],[3634.71,0.01]],[[3634.85,84.43],[3634.88,8.111],[3634.89,0.012],[3634.91,1.376],[3634.93,0.012]]]
["binance-futures","ETHUSDT",1733873437652,[[3631.03,10.492],[3630.95,0.623],[3630.91,1.116],[3630.9,0.018],[3630.83,0.239]],[[3631.04,55.33],[3631.05,7.607],[3631.07,0.012],[3631.11,6.7],[3631.22,6.438]]]
["binance-futures","ETHUSDT",1733873496460,[[3634.53,63.799],[3634.52,0.896],[3634.5,0.013],[3634.45,0.006],[3634.39,0.018]],[[3634.54,31.368],[3634.56,0.012],[3634.6,0.459],[3634.64,0.018],[3634.68,0.355]]]
["binance-futures","ETHUSDT",1733873535896,[[3634.57,1.419],[3634.54,0.012],[3634.5,0.015],[3634.43,0.305],[3634.21,0.562]],[[3634.58,39.364],[3634.6,1.227],[3634.61,0.809],[3634.62,0.126],[3634.63,0.012]]]
["binance-futures","ETHUSDT",1733873600233,[[3636.2,17.779],[3636.17,0.024],[3636.14,0.006],[3636.12,1.743],[3636.11,6.445]],[[3636.21,27.14],[3636.24,1.123],[3636.29,0.006],[3636.3,0.557],[3636.31,2.299]]]
["binance-futures","ETHUSDT",1733873651691,[[3636.7,23.844],[3636.68,0.006],[3636.62,0.491],[3636.61,1.387],[3636.6,1.754]],[[3636.71,5.189],[3636.76,0.027],[3636.78,0.036],[3636.8,0.011],[3636.82,1.186]]]
["binance-futures","ETHUSDT",1733873657090,[[3637.43,33.887],[3637.42,1.032],[3637.41,0.375],[3637.4,1.197],[3637.38,0.116]],[[3637.44,2.105],[3637.47,0.018],[3637.48,0.031],[3637.5,0.097],[3637.51,0.031]]]
["binance-futures","ETHUSDT",1733873724582,[[3641.99,83.538],[3641.98,7.343],[3641.96,0.012],[3641.94,0.007],[3641.91,0.006]],[[3642.0,37.899],[3642.02,0.012],[3642.04,0.533],[3642.06,0.012],[3642.1,0.006]]]
["binance-futures","ETHUSDT",1733873774524,[[3644.86,0.066]],[[3644.87,69.325],[3644.88,2.011],[3644.89,25.341],[3644.92,0.804],[3644.93,1.1]]]
["binance-futures","ETHUSDT",1733873835899,[[3635.31,8.233],[3635.3,0.071],[3635.29,0.097],[3635.28,0.026],[3635.24,0.086]],[[3635.32,46.293],[3635.33,13.331],[3635.36,10.587],[3635.42,8.1],[3635.49,15.423]]]
["binance-futures","ETHUSDT",1733873840971,[[3634.62,88.724],[3634.61,1.323],[3634.6,1.441],[3634.57,2.016]],[[3634.63,2.719],[3634.64,0.012],[3634.65,0.007],[3634.71,0.006],[3634.8,0.018]]]
["binance-futures","ETHUSDT",1733873891746,[[3632.85,17.587],[3632.83,0.012],[3632.8,1.208],[3632.79,0.019],[3632.77,0.006]],[[3632.86,24.029],[3632.92,0.01],[3632.93,5.548],[3632.94,0.01],[3632.95,5.505]]]
["binance-futures","ETHUSDT",1733873949759,[[3631.81,47.687],[3631.8,0.158],[3631.77,0.012],[3631.73,0.018],[3631.67,0.275]],[[3631.82,24.972],[3631.83,0.006],[3631.85,2.28],[3631.86,7.134],[3631.93,0.01]]]
["binance-futures","ETHUSDT",1733874003899,[[3625.52,72.232],[3625.51,0.006],[3625.45,0.01],[3625.44,4.066],[3625.4,5.053]],[[3625.53,8.202],[3625.54,0.006],[3625.57,0.042],[3625.6,0.013],[3625.62,0.012]]]
["binance-futures","ETHUSDT",1733874021427,[[3627.9,74.372],[3627.89,0.012],[3627.88,0.511],[3627.87,0.006],[3627.72,0.942]],[[3627.91,10.765],[3627.94,0.024],[3627.95,0.956],[3627.96,0.015],[3627.99,0.024]]]
["binance-futures","ETHUSDT",1733874071629,[[3629.0,13.035],[3628.97,2.065],[3628.94,0.006],[3628.82,0.017],[3628.81,5.591]],[[3629.01,44.187],[3629.02,1.837],[3629.03,1.253],[3629.04,1.107],[3629.07,0.018]]]
["binance-futures","ETHUSDT",1733874123397,[[3626.55,20.883],[3626.53,0.012],[3626.52,0.01],[3626.51,21.061],[3626.5,10.816]],[[3626.56,56.984],[3626.57,0.006],[3626.59,0.006],[3626.61,1.39],[3626.63,0.012]]]
["binance-futures","ETHUSDT",1733874188008,[[3623.01,15.512],[3623.0,0.006],[3622.93,0.006],[3622.85,0.048],[3622.82,20.564]],[[3623.02,32.392],[3623.04,1.391],[3623.06,0.012],[3623.07,1.102],[3623.09,1.38]]]
["binance-futures","ETHUSDT",1733874207512,[[3619.35,0.347],[3619.22,7.47],[3619.21,2.511],[3619.13,2.765],[3619.1,2.073]],[[3619.36,0.01],[3619.37,0.01],[3619.38,0.01],[3619.39,2.867],[3619.41,28.892]]]
["binance-futures","ETHUSDT",1733874240520,[[3620.6,19.709],[3620.59,12.261],[3620.58,0.01],[3620.57,0.659],[3620.56,0.006]],[[3620.61,12.779],[3620.72,0.018],[3620.78,0.183],[3620.79,13.379],[3620.8,0.012]]]
["binance-futures","ETHUSDT",1733874302134,[[3621.3,31.024],[3621.29,1.26],[3621.28,0.01],[3621.27,18.199],[3621.26,0.382]],[[3621.31,1.143],[3621.32,6.916],[3621.35,0.014],[3621.41,0.018],[3621.44,0.15]]]
["binance-futures","ETHUSDT",1733874350240,[[3619.34,186.304],[3619.33,0.017],[3619.32,0.006],[3619.27,0.05],[3619.26,0.012]],[[3619.35,107.649],[3619.36,1.114],[3619.38,0.012],[3619.39,0.01],[3619.4,13.333]]]
["binance-futures","ETHUSDT",1733874368503,[[3620.39,64.462],[3620.38,2.88],[3620.34,0.01],[3620.33,8.492],[3620.17,0.01]],[[3620.4,22.572],[3620.41,0.01],[3620.42,3.405],[3620.46,0.01],[3620.47,26.561]]]
["binance-futures","ETHUSDT",1733874422603,[[3616.12,65.688],[3616.09,0.01],[3616.08,14.541],[3616.05,2.367],[3615.98,7.124]],[[3616.13,20.562],[3616.14,0.546],[3616.17,1.442],[3616.18,0.012],[3616.2,0.006]]]
["binance-futures","ETHUSDT",1733874463290,[[3621.39,60.662],[3621.38,0.335],[3621.37,0.592],[3621.36,2.827],[3621.31,0.006]],[[3621.4,26.545],[3621.42,0.012],[3621.43,0.054],[3621.44,0.046],[3621.48,0.006]]]
["binance-futures","ETHUSDT",1733874525013,[[3620.7,22.341],[3620.68,0.272],[3620.65,0.9],[3620.64,1.104],[3620.62,0.006]],[[3620.71,33.099],[3620.73,0.012],[3620.78,0.517],[3620.79,0.006],[3620.8,0.012]]]
["binance-futures","ETHUSDT",1733874573704,[[3622.38,16.713],[3622.34,0.006],[3622.3,0.012],[3622.29,1.184],[3622.22,0.006]],[[3622.39,24.906],[3622.41,0.012],[3622.42,0.294],[3622.43,1.392],[3622.44,0.012]]]
["binance-futures","ETHUSDT",1733874621947,[[3623.0,15.319],[3622.99,0.008],[3622.98,0.376],[3622.9,0.257],[3622.81,0.338]],[[3623.01,160.469],[3623.02,1.98],[3623.1,2.042],[3623.12,0.4],[3623.13,0.018]]]
["binance-futures","ETHUSDT",1733874641453,[[3622.56,19.359],[3622.52,0.006],[3622.48,0.006],[3622.47,0.266],[3622.46,0.255]],[[3622.57,25.933],[3622.59,0.006],[3622.61,0.812],[3622.62,5.109],[3622.68,0.017]]]
["binance-futures","ETHUSDT",1733874674474,[[3625.42,83.094],[3625.4,1.22],[3625.36,1.116],[3625.34,0.006],[3625.31,1.386]],[[3625.43,2.362],[3625.46,0.012],[3625.56,1.423],[3625.57,0.024],[3625.59,0.007]]]
["binance-futures","ETHUSDT",1733874752253,[[3628.2,42.488],[3628.17,0.019],[3628.12,0.006],[3627.86,0.271],[3627.83,7.712]],[[3628.21,36.78],[3628.23,0.012],[3628.25,0.511],[3628.26,1.398],[3628.27,0.012]]]
["binance-futures","ETHUSDT",1733874802070,[[3628.44,89.656],[3628.43,1.011],[3628.42,0.006],[3628.4,0.007],[3628.27,0.01]],[[3628.45,1.364],[3628.46,0.018],[3628.47,0.006],[3628.48,0.012],[3628.56,0.298]]]
["binance-futures","ETHUSDT",1733874807204,[[3627.44,23.339],[3627.4,0.025],[3627.39,0.007],[3627.36,0.006],[3627.33,0.006]],[[3627.45,26.917],[3627.46,0.012],[3627.48,0.006],[3627.53,10.71],[3627.55,1.379]]]
["binance-futures","ETHUSDT",1733874871799,[[3626.25,22.307],[3626.24,3.119],[3626.21,1.838],[3626.2,0.012],[3626.07,0.044]],[[3626.26,43.337],[3626.29,0.011],[3626.3,15.175],[3626.32,0.062],[3626.34,5.527]]]
["binance-futures","ETHUSDT",1733874900078,[[3623.21,58.924],[3623.2,6.292],[3623.18,0.018],[3623.13,0.006],[3623.11,0.263]],[[3623.22,104.839],[3623.23,1.391],[3623.24,8.585],[3623.28,1.125],[3623.29,5.795]]]
["binance-futures","ETHUSDT",1733874944991,[[3624.85,9.66],[3624.79,3.329],[3624.78,6.872],[3624.77,24.969],[3624.76,15.706]],[[3624.98,0.204],[3625.0,0.224],[3625.03,0.018],[3625.08,0.032],[3625.09,9.858]]]
["binance-futures","ETHUSDT",1733874996279,[[3627.21,40.842],[3627.2,0.335],[3627.19,0.055],[3627.18,0.006],[3627.13,0.006]],[[3627.22,23.584],[3627.24,1.763],[3627.25,0.037],[3627.28,9.009],[3627.37,0.112]]]
["binance-futures","ETHUSDT",1733875045838,[[3628.86,34.049],[3628.85,0.747],[3628.84,10.557],[3628.73,0.041],[3628.71,0.012]],[[3628.87,51.674],[3628.88,1.226],[3628.89,0.5],[3628.92,0.012],[3628.95,0.771]]]
["binance-futures","ETHUSDT",1733875113505,[[3628.39,52.474],[3628.38,0.006],[3628.31,0.006],[3628.23,1.064],[3628.2,0.012]],[[3628.4,20.613],[3628.41,0.006],[3628.44,0.011],[3628.45,1.115],[3628.46,0.15]]]
["binance-futures","ETHUSDT",1733875131202,[[3630.17,0.723],[3630.15,3.133],[3629.81,0.919],[3629.74,0.036],[3629.71,0.07]],[[3630.18,119.663],[3630.19,0.012],[3630.2,1.208],[3630.24,1.103],[3630.28,9.803]]]
["binance-futures","ETHUSDT",1733875170009,[[3628.42,16.871],[3628.4,0.006],[3628.38,0.012],[3628.25,0.626]],[[3628.43,41.084],[3628.45,0.022],[3628.46,5.384],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875170073,[[3628.42,16.871],[3628.4,0.006],[3628.38,0.012],[3628.34,0.006],[3628.25,0.626]],[[3628.43,41.143],[3628.45,0.022],[3628.46,5.384],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875170121,[[3628.42,16.367],[3628.4,0.006],[3628.38,0.012],[3628.34,0.006],[3628.25,0.626]],[[3628.43,41.143],[3628.45,0.022],[3628.46,5.384],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875170180,[[3628.42,16.361],[3628.4,0.006],[3628.38,0.012],[3628.34,0.006],[3628.25,0.626]],[[3628.43,41.143],[3628.45,0.022],[3628.46,5.384],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875170232,[[3628.42,16.361],[3628.4,0.006],[3628.38,0.012],[3628.34,0.006],[3628.25,0.626]],[[3628.43,41.414],[3628.45,0.022],[3628.46,5.384],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875170282,[[3628.42,16.362],[3628.4,0.006],[3628.38,0.012],[3628.34,0.006],[3628.25,0.626]],[[3628.43,41.343],[3628.45,0.022],[3628.46,5.384],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875170334,[[3628.42,16.393],[3628.4,0.006],[3628.38,0.012],[3628.34,0.006],[3628.25,0.626]],[[3628.43,41.066],[3628.45,0.022],[3628.46,5.384],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875170386,[[3628.42,24.042],[3628.4,0.006],[3628.38,0.012],[3628.34,0.006],[3628.25,0.626]],[[3628.43,35.902],[3628.45,0.022],[3628.46,5.384],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875170437,[[3628.42,25.48],[3628.4,0.006],[3628.38,0.012],[3628.25,0.626]],[[3628.43,35.423],[3628.45,0.022],[3628.46,5.384],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875170481,[[3628.42,25.521],[3628.4,0.006],[3628.38,0.012],[3628.25,0.626],[3627.52,14.167]],[[3628.43,35.497],[3628.45,0.012],[3628.46,0.021],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875170541,[[3628.42,25.788],[3628.4,0.006],[3628.38,0.012],[3628.34,0.006],[3628.25,0.626]],[[3628.43,7.79],[3628.45,0.022],[3628.46,4.647],[3628.47,9.849],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875170592,[[3628.42,30.117],[3628.4,0.006],[3628.38,0.012],[3628.34,0.006],[3628.25,0.626]],[[3628.43,10.298],[3628.45,0.022],[3628.46,4.649],[3628.47,9.849],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875170647,[[3628.42,30.257],[3628.4,0.006],[3628.38,0.012],[3628.34,0.006],[3628.25,0.626]],[[3628.43,10.298],[3628.45,0.012],[3628.46,0.01],[3628.47,9.849],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875170700,[[3628.42,24.25],[3628.4,0.006],[3628.38,0.012],[3628.34,0.006],[3628.25,0.626]],[[3628.43,15.774],[3628.45,0.022],[3628.46,4.66],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875170751,[[3628.42,24.25],[3628.4,0.006],[3628.38,0.012],[3628.34,0.006],[3628.25,0.626]],[[3628.43,12.539],[3628.45,0.022],[3628.46,4.66],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875170801,[[3628.42,39.226],[3628.4,0.006],[3628.38,0.012],[3628.34,0.006],[3628.25,0.626]],[[3628.43,7.787],[3628.45,0.012],[3628.46,0.021],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875170851,[[3628.42,36.276],[3628.4,0.006],[3628.38,0.012],[3628.34,0.006],[3628.25,0.626]],[[3628.43,14.987],[3628.45,0.012],[3628.46,4.647],[3628.47,9.849],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875170904,[[3628.42,29.5],[3628.4,0.006],[3628.38,0.012],[3628.34,0.006],[3628.25,0.626]],[[3628.43,15.002],[3628.45,0.022],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875170956,[[3628.42,25.394],[3628.4,0.006],[3628.38,0.012],[3628.34,0.006],[3628.25,0.626]],[[3628.43,22.322],[3628.45,0.022],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875171006,[[3628.42,25.394],[3628.4,0.006],[3628.38,0.012],[3628.34,0.006],[3628.25,0.626]],[[3628.43,22.316],[3628.45,0.022],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875171050,[[3628.42,25.29],[3628.4,0.006],[3628.38,0.012],[3628.34,0.006],[3628.25,0.626]],[[3628.43,24.354],[3628.45,0.022],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875171113,[[3628.42,22.779],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,38.071],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875171165,[[3628.42,16.136],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,37.83],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875171218,[[3628.42,14.451],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,37.836],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875171266,[[3628.42,14.589],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,37.836],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875171320,[[3628.42,14.552],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,37.685],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875171350,[[3628.42,14.928],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,37.685],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875171427,[[3628.42,15.081],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,37.685],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875171477,[[3628.42,15.032],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,37.685],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875171530,[[3628.42,14.744],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,37.591],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875171580,[[3628.42,14.744],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,37.651],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875171738,[[3628.42,14.078],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,37.651],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875171786,[[3628.42,14.078],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,37.922],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875171843,[[3628.42,14.074],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,37.651],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875171930,[[3628.42,14.074],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,37.922],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875172052,[[3628.42,14.074],[3628.4,0.006],[3628.38,0.006],[3628.25,0.626]],[[3628.43,37.591],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875172106,[[3628.42,14.074],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,37.64],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875172158,[[3628.42,14.2],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,37.727],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875172274,[[3628.42,14.191],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,37.998],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875172315,[[3628.42,14.191],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,37.727],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875172381,[[3628.42,14.642],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,37.727],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875172427,[[3628.42,14.632],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,37.727],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875172484,[[3628.42,14.633],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,37.115],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875172531,[[3628.42,14.633],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,37.129],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875172589,[[3628.42,14.774],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,37.178],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875172737,[[3628.42,14.774],[3628.4,0.006],[3628.38,0.006],[3628.25,0.626]],[[3628.43,37.451],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875172798,[[3628.42,14.581],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,37.451],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875172903,[[3628.42,14.581],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,37.827],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875173005,[[3628.42,14.485],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,37.827],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875173058,[[3628.42,14.485],[3628.4,0.006],[3628.38,0.006],[3628.25,0.626]],[[3628.43,37.779],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875173113,[[3628.42,14.529],[3628.4,0.006],[3628.38,0.006],[3628.25,0.626],[3627.71,0.01]],[[3628.43,38.288],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875173161,[[3628.42,14.419],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,36.669],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875173218,[[3628.42,44.839],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,21.718],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875173268,[[3628.42,44.833],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,16.985],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875173322,[[3628.42,44.712],[3628.4,0.006],[3628.38,0.006],[3628.34,0.006],[3628.25,0.626]],[[3628.43,16.986],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875173377,[[3628.42,0.833],[3628.38,0.012],[3628.25,0.011]],[[3628.43,69.551],[3628.45,0.016],[3628.46,4.658],[3628.47,9.838],[3628.48,0.874]]]
["binance-futures","ETHUSDT",1733875173428,[[3628.25,24.872],[3627.93,0.848],[3627.89,0.01],[3627.86,0.991],[3627.73,0.012]],[[3628.26,39.134],[3628.27,0.012],[3628.32,1.114],[3628.38,1.261],[3628.4,2.3]]]
["binance-futures","ETHUSDT",1733875173479,[[3628.25,24.909],[3627.93,0.01],[3627.92,8.611],[3627.89,0.019],[3627.88,0.056]],[[3628.26,28.418],[3628.27,0.012],[3628.32,1.114],[3628.38,1.261],[3628.39,2.764]]]
["binance-futures","ETHUSDT",1733875173532,[[3628.25,24.909],[3628.24,0.012],[3627.96,0.006],[3627.93,0.01],[3627.92,8.611]],[[3628.26,28.065],[3628.27,0.012],[3628.32,1.114],[3628.34,0.012],[3628.38,1.261]]]
["binance-futures","ETHUSDT",1733875173587,[[3628.25,24.919],[3628.24,0.012],[3627.96,0.006],[3627.93,0.01],[3627.92,9.714]],[[3628.26,14.647],[3628.27,0.012],[3628.32,1.114],[3628.34,0.012],[3628.38,1.261]]]
["binance-futures","ETHUSDT",1733875173692,[[3628.25,24.919],[3628.24,0.012],[3627.96,0.006],[3627.93,0.01],[3627.92,9.714]],[[3628.26,14.663],[3628.27,0.012],[3628.32,1.114],[3628.34,0.012],[3628.38,1.261]]]
["binance-futures","ETHUSDT",1733875173743,[[3628.25,26.893],[3628.24,0.012],[3627.96,0.006],[3627.93,0.01],[3627.92,9.714]],[[3628.26,15.019],[3628.27,0.012],[3628.32,1.114],[3628.34,0.012],[3628.38,1.261]]]
["binance-futures","ETHUSDT",1733875173951,[[3628.25,26.893],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,15.019],[3628.27,0.012],[3628.32,1.114],[3628.34,0.024],[3628.38,1.261]]]
["binance-futures","ETHUSDT",1733875174007,[[3628.25,26.893],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,14.909],[3628.27,0.012],[3628.32,1.114],[3628.34,0.024],[3628.38,1.261]]]
["binance-futures","ETHUSDT",1733875174060,[[3628.25,26.899],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,20.215],[3628.27,0.012],[3628.32,1.114],[3628.34,0.024],[3628.38,1.261]]]
["binance-futures","ETHUSDT",1733875174112,[[3628.25,27.007],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,20.217],[3628.27,0.012],[3628.32,1.114],[3628.34,0.024],[3628.38,1.261]]]
["binance-futures","ETHUSDT",1733875174164,[[3628.25,27.007],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,20.393],[3628.27,0.012],[3628.32,1.114],[3628.33,0.055],[3628.34,0.024]]]
["binance-futures","ETHUSDT",1733875174218,[[3628.25,27.007],[3628.24,0.012],[3628.07,0.006],[3627.98,0.006]],[[3628.26,20.411],[3628.27,0.012],[3628.32,1.114],[3628.33,0.055],[3628.34,0.012]]]
["binance-futures","ETHUSDT",1733875174274,[[3628.25,27.02],[3628.24,0.012],[3628.07,0.006],[3627.98,0.006],[3627.94,0.138]],[[3628.26,20.411],[3628.27,0.012],[3628.32,1.114],[3628.33,0.055],[3628.34,0.012]]]
["binance-futures","ETHUSDT",1733875174315,[[3628.25,27.02],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,20.435],[3628.27,0.012],[3628.32,1.114],[3628.33,0.055],[3628.34,0.024]]]
["binance-futures","ETHUSDT",1733875174428,[[3628.25,27.228],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,20.426],[3628.27,0.012],[3628.32,1.114],[3628.33,0.055],[3628.34,0.024]]]
["binance-futures","ETHUSDT",1733875174483,[[3628.25,27.268],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,17.915],[3628.27,0.012],[3628.32,1.114],[3628.33,0.055],[3628.34,0.024]]]
["binance-futures","ETHUSDT",1733875174536,[[3628.25,28.107],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,17.89],[3628.27,0.012],[3628.32,1.114],[3628.33,0.055],[3628.34,0.024]]]
["binance-futures","ETHUSDT",1733875174581,[[3628.25,28.113],[3628.24,0.012],[3628.07,0.006],[3627.98,0.006]],[[3628.26,13.203],[3628.27,0.012],[3628.32,1.114],[3628.33,0.055],[3628.34,0.012]]]
["binance-futures","ETHUSDT",1733875174632,[[3628.25,28.132],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,13.203],[3628.27,0.012],[3628.32,1.114],[3628.33,0.055],[3628.34,0.024]]]
["binance-futures","ETHUSDT",1733875174685,[[3628.25,27.861],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,13.203],[3628.27,0.012],[3628.32,1.114],[3628.33,0.055],[3628.34,0.024]]]
["binance-futures","ETHUSDT",1733875174799,[[3628.25,27.861],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,18.177],[3628.27,0.012],[3628.32,1.114],[3628.33,0.055],[3628.34,0.024]]]
["binance-futures","ETHUSDT",1733875174848,[[3628.25,27.861],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,23.78],[3628.27,0.012],[3628.32,1.114],[3628.33,0.055],[3628.34,0.024]]]
["binance-futures","ETHUSDT",1733875174913,[[3628.25,27.767],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,23.78],[3628.27,0.012],[3628.32,1.114],[3628.33,0.055],[3628.34,0.024]]]
["binance-futures","ETHUSDT",1733875175016,[[3628.25,27.767],[3628.24,0.012],[3628.07,0.006],[3627.98,0.006]],[[3628.26,23.835],[3628.27,0.012],[3628.32,1.114],[3628.34,0.012],[3628.59,3.001]]]
["binance-futures","ETHUSDT",1733875175065,[[3628.25,27.767],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,24.053],[3628.27,0.012],[3628.32,1.114],[3628.34,0.024],[3628.58,0.15]]]
["binance-futures","ETHUSDT",1733875175120,[[3628.25,27.764],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,24.115],[3628.27,0.012],[3628.32,1.114],[3628.34,0.024],[3628.58,0.15]]]
["binance-futures","ETHUSDT",1733875175179,[[3628.25,27.771],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,24.221],[3628.27,0.012],[3628.32,1.114],[3628.34,0.024],[3628.58,0.15]]]
["binance-futures","ETHUSDT",1733875175332,[[3628.25,27.771],[3628.24,0.012],[3628.07,0.006],[3627.98,0.006]],[[3628.26,24.587],[3628.27,0.012],[3628.32,1.114],[3628.34,0.012],[3628.58,0.15]]]
["binance-futures","ETHUSDT",1733875175397,[[3628.25,28.006],[3628.24,0.012],[3628.07,0.006],[3627.98,0.006],[3613.27,0.082]],[[3628.26,24.616],[3628.27,0.012],[3628.32,1.114],[3628.34,0.012],[3628.58,0.15]]]
["binance-futures","ETHUSDT",1733875175428,[[3628.25,28.021],[3628.24,0.012],[3628.07,0.006],[3627.98,0.006],[3613.27,0.082]],[[3628.26,24.622],[3628.27,0.012],[3628.32,1.114],[3628.34,0.012],[3628.46,0.01]]]
["binance-futures","ETHUSDT",1733875175501,[[3628.25,28.019],[3628.24,0.012],[3628.07,0.006],[3627.98,0.006],[3627.61,0.5]],[[3628.26,24.664],[3628.27,0.012],[3628.32,1.114],[3628.34,0.012],[3628.46,0.01]]]
["binance-futures","ETHUSDT",1733875175549,[[3628.25,28.019],[3628.24,0.012],[3628.07,0.006],[3627.98,0.006],[3627.73,0.012]],[[3628.26,24.664],[3628.27,0.012],[3628.32,1.114],[3628.34,0.012],[3628.46,0.01]]]
["binance-futures","ETHUSDT",1733875175604,[[3628.25,28.019],[3628.24,0.012],[3628.07,0.006],[3627.98,0.006],[3627.73,0.022]],[[3628.26,24.664],[3628.27,0.012],[3628.32,1.114],[3628.34,0.012],[3628.46,0.01]]]
["binance-futures","ETHUSDT",1733875175653,[[3628.25,28.019],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,25.336],[3628.27,0.012],[3628.32,1.114],[3628.34,0.024],[3628.46,0.01]]]
["binance-futures","ETHUSDT",1733875175709,[[3628.25,28.019],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,24.856],[3628.27,0.012],[3628.32,1.114],[3628.34,0.024],[3628.46,0.01]]]
["binance-futures","ETHUSDT",1733875175756,[[3628.25,28.019],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,25.312],[3628.27,0.012],[3628.32,1.114],[3628.34,0.024],[3628.41,0.012]]]
["binance-futures","ETHUSDT",1733875175811,[[3628.25,28.019],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,25.312],[3628.27,0.012],[3628.32,1.114],[3628.34,0.024],[3628.39,0.709]]]
["binance-futures","ETHUSDT",1733875175864,[[3628.25,28.019],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,25.312],[3628.27,0.012],[3628.3,0.078],[3628.32,1.103],[3628.34,0.024]]]
["binance-futures","ETHUSDT",1733875175915,[[3628.25,26.366],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,25.312],[3628.27,0.012],[3628.3,0.078],[3628.32,1.103],[3628.34,0.024]]]
["binance-futures","ETHUSDT",1733875175968,[[3628.25,28.013],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,25.312],[3628.27,0.012],[3628.3,0.078],[3628.32,1.103],[3628.34,0.024]]]
["binance-futures","ETHUSDT",1733875176021,[[3628.25,1.756],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,27.777],[3628.27,0.012],[3628.3,0.078],[3628.32,1.103],[3628.34,0.024]]]
["binance-futures","ETHUSDT",1733875176071,[[3628.25,1.756],[3628.24,0.012],[3628.07,0.006],[3627.98,0.006]],[[3628.26,27.777],[3628.27,0.012],[3628.3,0.078],[3628.32,1.103],[3628.34,0.012]]]
["binance-futures","ETHUSDT",1733875176125,[[3628.25,1.645],[3628.24,0.012],[3628.07,0.006],[3627.98,0.006],[3627.57,0.432]],[[3628.26,43.403],[3628.27,0.012],[3628.3,0.078],[3628.32,1.103],[3628.34,0.012]]]
["binance-futures","ETHUSDT",1733875176176,[[3628.25,1.645],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,43.823],[3628.27,0.012],[3628.3,0.078],[3628.32,1.103],[3628.34,0.024]]]
["binance-futures","ETHUSDT",1733875176215,[[3628.25,1.645],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,44.109],[3628.27,0.012],[3628.3,0.078],[3628.32,1.103],[3628.34,0.024]]]
["binance-futures","ETHUSDT",1733875176277,[[3628.25,1.645],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,44.594],[3628.27,0.012],[3628.3,0.078],[3628.32,1.103],[3628.34,0.024]]]
["binance-futures","ETHUSDT",1733875176330,[[3628.25,4.162],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,33.071],[3628.27,0.012],[3628.3,0.078],[3628.32,1.103],[3628.34,0.024]]]
["binance-futures","ETHUSDT",1733875176385,[[3628.25,4.168],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,33.071],[3628.27,0.012],[3628.3,0.078],[3628.32,1.103],[3628.34,0.024]]]
["binance-futures","ETHUSDT",1733875176435,[[3628.25,9.232],[3628.24,0.012],[3628.17,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,33.071],[3628.27,0.012],[3628.3,0.078],[3628.32,1.103],[3628.34,0.024]]]
["binance-futures","ETHUSDT",1733875176489,[[3628.25,4.595],[3628.24,0.006],[3628.07,0.006],[3627.98,0.006]],[[3628.26,32.791],[3628.27,0.006],[3628.3,0.078],[3628.32,1.103],[3628.34,0.012]]]
["binance-futures","ETHUSDT",1733875176541,[[3628.25,11.605],[3628.24,0.006],[3628.07,0.006],[3627.98,0.006],[3627.6,0.01]],[[3628.26,32.773],[3628.27,0.006],[3628.3,0.078],[3628.32,1.103],[3628.34,0.012]]]
["binance-futures","ETHUSDT",1733875176591,[[3628.25,11.614],[3628.24,0.006],[3628.07,0.006],[3627.98,0.006],[3627.72,2.962]],[[3628.26,32.773],[3628.27,0.006],[3628.3,0.078],[3628.32,1.103],[3628.34,0.012]]]
["binance-futures","ETHUSDT",1733875176643,[[3628.25,11.632],[3628.24,0.006],[3628.17,0.006],[3628.07,0.006],[3627.99,0.422]],[[3628.26,30.709],[3628.27,0.006],[3628.3,0.011],[3628.34,0.024],[3628.43,2.306]]]
["binance-futures","ETHUSDT",1733875176681,[[3628.25,11.632],[3628.24,0.006],[3628.17,0.006],[3628.07,0.006],[3628.04,0.422]],[[3628.26,30.709],[3628.27,0.006],[3628.34,0.012],[3628.35,1.114],[3628.37,0.012]]]
["binance-futures","ETHUSDT",1733875176746,[[3628.25,11.632],[3628.24,0.006],[3628.17,0.006],[3628.07,0.006],[3628.05,0.011]],[[3628.26,30.654],[3628.27,0.006],[3628.34,0.012],[3628.35,1.114],[3628.37,0.012]]]
["binance-futures","ETHUSDT",1733875176798,[[3628.25,11.632],[3628.24,0.006],[3628.17,0.006],[3628.07,0.006]],[[3628.26,30.654],[3628.27,0.006],[3628.34,0.012],[3628.35,1.114],[3628.37,0.012]]]
["binance-futures","ETHUSDT",1733875176820,[[3628.25,11.632],[3628.24,0.006],[3628.17,0.006],[3628.07,0.006],[3628.0,0.433]],[[3628.26,30.654],[3628.27,0.006],[3628.34,0.012],[3628.35,1.114],[3628.37,0.012]]]
["binance-futures","ETHUSDT",1733875176902,[[3628.25,32.299],[3628.24,0.006],[3628.17,0.006],[3628.07,0.006],[3628.0,0.433]],[[3628.26,19.116],[3628.27,0.006],[3628.34,0.012],[3628.35,1.114],[3628.37,0.012]]]
["binance-futures","ETHUSDT",1733875176952,[[3628.25,32.299],[3628.24,0.006],[3628.17,0.006],[3628.07,0.006],[3628.0,0.433]],[[3628.26,19.001],[3628.27,0.006],[3628.34,0.012],[3628.35,1.114],[3628.37,0.012]]]
["binance-futures","ETHUSDT",1733875177004,[[3628.25,32.299],[3628.24,0.006],[3628.17,0.006],[3628.07,0.006],[3628.01,0.422]],[[3628.26,19.001],[3628.27,0.006],[3628.34,0.012],[3628.35,1.114],[3628.37,0.012]]]
["binance-futures","ETHUSDT",1733875177057,[[3628.25,32.293],[3628.24,0.006],[3628.17,0.006],[3628.07,0.006]],[[3628.26,17.783],[3628.27,0.006],[3628.34,0.012],[3628.35,1.114],[3628.37,0.012]]]
["binance-futures","ETHUSDT",1733875177106,[[3628.25,32.293],[3628.24,0.006],[3628.17,0.006],[3628.07,0.006],[3628.01,0.011]],[[3628.26,17.783],[3628.27,0.006],[3628.34,0.578],[3628.35,1.103],[3628.37,0.012]]]
["binance-futures","ETHUSDT",1733875177159,[[3628.25,32.426],[3628.24,0.006],[3628.07,0.006]],[[3628.26,9.541],[3628.27,0.006],[3628.34,0.566],[3628.35,1.103],[3628.37,0.012]]]
["binance-futures","ETHUSDT",1733875177211,[[3628.25,32.427],[3628.24,0.006],[3628.17,0.006],[3628.07,0.006],[3628.03,0.422]],[[3628.26,9.429],[3628.27,0.006],[3628.3,0.012],[3628.34,0.578],[3628.35,1.103]]]
["binance-futures","ETHUSDT",1733875177262,[[3628.25,34.091],[3628.24,0.006],[3628.17,0.006],[3628.07,0.006],[3628.03,0.433]],[[3628.26,9.376],[3628.27,0.006],[3628.34,0.578],[3628.35,1.103],[3629.26,0.55]]]
["binance-futures","ETHUSDT",1733875177315,[[3628.25,34.091],[3628.24,0.006],[3628.17,0.006],[3628.07,0.006],[3628.03,0.433]],[[3628.26,9.29],[3628.27,0.006],[3628.34,0.578],[3628.35,1.103],[3628.76,0.049]]]
["binance-futures","ETHUSDT",1733875177366,[[3628.25,34.317],[3628.24,0.006],[3628.17,0.006],[3628.07,0.006],[3628.03,0.433]],[[3628.26,9.714],[3628.27,0.006],[3628.34,0.578],[3628.35,1.103],[3628.76,0.049]]]
["binance-futures","ETHUSDT",1733875177420,[[3628.25,34.492],[3628.24,0.006],[3628.17,0.006],[3628.07,0.006],[3628.03,0.011]],[[3628.26,9.548],[3628.27,0.006],[3628.34,0.578],[3628.35,1.103],[3628.76,0.049]]]
["binance-futures","ETHUSDT",1733875177470,[[3628.25,34.557],[3628.24,0.006],[3628.17,0.006],[3628.07,0.006]],[[3628.26,9.493],[3628.27,0.006],[3628.34,0.578],[3628.35,1.103],[3628.76,0.049]]]
["binance-futures","ETHUSDT",1733875177520,[[3628.25,35.098],[3628.24,0.006],[3628.07,0.006],[3628.0,0.011],[3627.97,1.103]],[[3628.26,9.493],[3628.27,0.006],[3628.34,0.566],[3628.35,1.103],[3628.76,0.049]]]
["binance-futures","ETHUSDT",1733875177576,[[3628.33,3.385],[3628.26,3.274],[3628.25,35.09],[3628.24,0.006],[3628.17,0.006]],[[3628.34,0.053],[3628.35,1.103],[3628.76,0.049],[3630.28,13.802],[3635.59,3.795]]]
["binance-futures","ETHUSDT",1733875177626,[[3628.37,38.275],[3628.36,0.011],[3628.35,0.022],[3628.34,28.257],[3628.33,18.632]],[[3628.38,1.272],[3628.44,0.01],[3628.45,7.461],[3628.47,0.4],[3628.52,0.018]]]
["binance-futures","ETHUSDT",1733875177674,[[3628.37,38.402],[3628.35,0.022],[3628.34,3.383],[3628.33,8.111]],[[3628.38,1.272],[3628.44,0.01],[3628.45,4.311],[3628.47,0.4],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1733875177727,[[3628.37,38.384],[3628.35,0.012],[3628.34,1.846],[3628.33,8.111],[3627.94,0.148]],[[3628.38,1.281],[3628.45,1.126],[3628.47,0.4],[3628.48,0.018],[3628.6,6.157]]]
["binance-futures","ETHUSDT",1733875177783,[[3628.37,38.384],[3628.35,0.012],[3628.34,1.846],[3628.33,8.111],[3628.04,1.065]],[[3628.38,1.291],[3628.45,1.126],[3628.47,0.4],[3628.48,0.018],[3628.59,0.022]]]
["binance-futures","ETHUSDT",1733875177829,[[3628.37,38.447],[3628.35,0.012],[3628.34,1.846],[3628.33,8.111],[3628.25,11.249]],[[3628.38,1.291],[3628.45,1.126],[3628.47,0.4],[3628.48,0.018],[3628.59,0.022]]]
["binance-futures","ETHUSDT",1733875177889,[[3628.37,38.568],[3628.35,0.012],[3628.34,1.241],[3628.33,8.111],[3628.25,11.128]],[[3628.38,1.291],[3628.45,1.126],[3628.47,0.4],[3628.48,0.018],[3628.59,0.022]]]
["binance-futures","ETHUSDT",1733875177937,[[3628.37,38.643],[3628.35,0.012],[3628.34,1.241],[3628.33,8.111],[3628.25,11.053]],[[3628.38,1.291],[3628.45,1.126],[3628.47,0.4],[3628.48,0.018],[3628.59,0.022]]]
["binance-futures","ETHUSDT",1733875177998,[[3628.37,40.355],[3628.35,0.012],[3628.34,1.241],[3628.33,8.1],[3628.29,0.006]],[[3628.38,1.291],[3628.45,1.126],[3628.47,0.4],[3628.48,0.018],[3628.59,0.022]]]
["binance-futures","ETHUSDT",1733875178044,[[3628.37,40.385],[3628.35,0.012],[3628.34,1.241],[3628.33,8.1],[3628.29,0.006]],[[3628.38,8.844],[3628.45,1.126],[3628.47,0.4],[3628.48,0.018],[3628.59,0.022]]]
["binance-futures","ETHUSDT",1733875178106,[[3628.37,40.391],[3628.35,0.012],[3628.34,1.241],[3628.33,8.1],[3628.29,0.006]],[[3628.38,8.962],[3628.45,1.126],[3628.47,0.4],[3628.48,0.018],[3628.59,0.022]]]
["binance-futures","ETHUSDT",1733875178154,[[3628.37,40.386],[3628.35,0.012],[3628.34,1.231],[3628.33,2.5],[3628.29,0.006]],[[3628.38,11.976],[3628.4,1.208],[3628.45,1.115],[3628.47,0.4],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1733875178208,[[3628.37,39.016],[3628.35,0.012],[3628.34,0.44],[3628.33,2.5],[3628.29,0.006]],[[3628.38,11.604],[3628.4,1.208],[3628.45,1.115],[3628.47,0.4],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1733875178245,[[3628.37,39.016],[3628.35,0.012],[3628.34,0.44],[3628.33,2.5],[3628.29,0.006]],[[3628.38,14.667],[3628.4,1.208],[3628.45,1.115],[3628.47,0.4],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1733875178315,[[3628.37,38.745],[3628.35,0.012],[3628.34,0.44],[3628.33,2.5],[3628.29,0.006]],[[3628.38,14.667],[3628.4,1.208],[3628.45,1.115],[3628.47,0.4],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1733875178366,[[3628.37,39.522],[3628.35,0.012],[3628.34,0.44],[3628.33,2.5],[3628.31,0.149]],[[3628.38,14.677],[3628.4,1.208],[3628.45,1.115],[3628.47,0.4],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1733875178417,[[3628.37,34.475],[3628.35,0.012],[3628.34,0.44],[3628.33,2.5],[3628.31,0.149]],[[3628.38,23.825],[3628.4,1.208],[3628.45,1.115],[3628.47,0.4],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1733875178465,[[3628.37,12.704],[3628.35,0.012],[3628.34,0.44],[3628.31,0.149]],[[3628.38,23.826],[3628.4,1.208],[3628.45,1.115],[3628.47,0.4],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1733875178515,[[3628.37,22.464],[3628.35,0.012],[3628.31,0.16],[3628.26,0.434],[3627.88,0.412]],[[3628.38,23.826],[3628.4,1.208],[3628.45,1.115],[3628.47,0.4],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1733875178566,[[3628.37,22.622],[3628.35,0.012],[3628.31,0.16],[3628.26,0.434],[3627.88,0.412]],[[3628.38,23.826],[3628.4,1.208],[3628.45,1.115],[3628.47,0.4],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1733875178620,[[3628.37,22.893],[3628.35,0.012],[3628.31,0.16],[3628.26,0.434],[3627.88,0.412]],[[3628.38,23.826],[3628.4,1.208],[3628.45,1.115],[3628.47,0.4],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1733875178677,[[3628.37,22.622],[3628.35,0.012],[3628.31,0.16],[3628.26,0.434],[3627.88,0.412]],[[3628.38,23.826],[3628.4,1.208],[3628.45,1.115],[3628.47,0.4],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1733875178713,[[3628.37,22.543],[3628.35,0.012],[3628.31,0.16],[3628.26,0.434],[3627.88,0.412]],[[3628.38,23.837],[3628.4,1.208],[3628.45,1.115],[3628.47,0.4],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1733875178820,[[3628.37,22.543],[3628.35,0.012],[3628.31,0.16],[3628.26,0.434],[3627.88,1.97]],[[3628.38,23.837],[3628.4,1.208],[3628.45,1.115],[3628.47,0.4],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1733875178889,[[3628.37,22.814],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,23.837],[3628.4,1.208],[3628.45,1.115],[3628.47,0.4],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1733875178937,[[3628.37,24.692],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,23.837],[3628.4,1.208],[3628.45,1.115],[3628.47,0.4],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1733875179044,[[3628.37,24.698],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,21.137],[3628.4,1.208],[3628.45,1.115],[3628.47,0.4],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1733875179099,[[3628.37,25.051],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,11.886],[3628.4,1.208],[3628.45,1.115],[3628.47,0.4],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1733875179203,[[3628.37,25.05],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,13.124],[3628.4,1.208],[3628.45,1.115],[3628.47,0.4],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1733875179254,[[3628.37,22.615],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,13.124],[3628.4,1.208],[3628.45,1.115],[3628.47,0.4],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1733875179307,[[3628.37,22.613],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,13.083],[3628.4,1.208],[3628.45,1.115],[3628.47,0.4],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1733875179354,[[3628.37,22.683],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,13.266],[3628.4,1.208],[3628.45,1.115],[3628.47,0.4],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1733875179414,[[3628.37,25.023],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,15.242],[3628.4,1.208],[3628.45,1.115],[3628.47,0.4],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1733875179464,[[3628.37,25.021],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,15.242],[3628.4,1.208],[3628.45,1.115],[3628.47,0.4],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1733875179517,[[3628.37,25.12],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,14.982],[3628.4,1.208],[3628.45,1.115],[3628.47,0.4],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1733875179572,[[3628.37,25.12],[3628.35,0.012],[3628.31,0.16],[3628.26,0.434]],[[3628.38,15.421],[3628.4,1.208],[3628.45,1.115],[3628.47,0.4],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1733875179622,[[3628.37,25.12],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,16.014],[3628.4,1.208],[3628.45,1.115],[3628.47,0.4],[3628.48,0.018]]]
["binance-futures","ETHUSDT",1733875179678,[[3628.37,24.849],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,16.199],[3628.4,2.311],[3628.47,0.4],[3628.48,0.018],[3628.56,1.125]]]
["binance-futures","ETHUSDT",1733875179730,[[3628.37,24.849],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,17.01],[3628.4,2.311],[3628.47,0.4],[3628.48,0.018],[3628.56,1.125]]]
["binance-futures","ETHUSDT",1733875179762,[[3628.37,24.767],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,17.004],[3628.4,2.311],[3628.47,0.4],[3628.48,0.018],[3628.56,1.125]]]
["binance-futures","ETHUSDT",1733875179834,[[3628.37,22.535],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,34.714],[3628.4,2.311],[3628.47,0.4],[3628.48,0.018],[3628.56,1.125]]]
["binance-futures","ETHUSDT",1733875179880,[[3628.37,22.535],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,34.882],[3628.4,2.311],[3628.47,0.4],[3628.48,0.018],[3628.55,0.08]]]
["binance-futures","ETHUSDT",1733875179932,[[3628.37,22.535],[3628.35,0.012],[3628.31,0.16],[3628.26,0.434]],[[3628.38,34.882],[3628.4,2.311],[3628.47,0.4],[3628.48,0.018],[3628.55,0.08]]]
["binance-futures","ETHUSDT",1733875179976,[[3628.37,22.535],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,34.882],[3628.4,2.311],[3628.47,0.4],[3628.48,0.018],[3628.55,0.08]]]
["binance-futures","ETHUSDT",1733875180092,[[3628.37,22.535],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,34.869],[3628.4,2.311],[3628.47,0.4],[3628.48,0.018],[3628.55,0.08]]]
["binance-futures","ETHUSDT",1733875180196,[[3628.37,22.491],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,34.908],[3628.4,2.311],[3628.47,0.4],[3628.48,0.018],[3628.55,0.08]]]
["binance-futures","ETHUSDT",1733875180250,[[3628.37,22.545],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,39.831],[3628.4,2.311],[3628.47,0.4],[3628.48,0.018],[3628.55,0.08]]]
["binance-futures","ETHUSDT",1733875180299,[[3628.37,24.908],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,39.837],[3628.4,2.311],[3628.47,0.4],[3628.48,0.018],[3628.55,0.024]]]
["binance-futures","ETHUSDT",1733875180350,[[3628.37,22.985],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,40.337],[3628.4,2.311],[3628.47,0.4],[3628.48,0.018],[3628.55,0.024]]]
["binance-futures","ETHUSDT",1733875180404,[[3628.37,22.985],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,40.396],[3628.4,2.311],[3628.47,0.4],[3628.48,0.018],[3628.55,0.024]]]
["binance-futures","ETHUSDT",1733875180462,[[3628.37,22.979],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,40.396],[3628.4,2.311],[3628.47,0.4],[3628.48,0.018],[3628.55,0.024]]]
["binance-futures","ETHUSDT",1733875180514,[[3628.37,23.261],[3628.35,0.012],[3628.31,0.16],[3628.26,0.434]],[[3628.38,40.396],[3628.4,2.311],[3628.47,0.4],[3628.48,0.018],[3628.55,0.024]]]
["binance-futures","ETHUSDT",1733875180564,[[3628.37,24.95],[3628.35,0.012],[3628.31,0.16],[3628.26,0.434],[3623.02,3.161]],[[3628.38,29.359],[3628.4,2.311],[3628.47,0.4],[3628.48,0.018],[3628.55,0.024]]]
["binance-futures","ETHUSDT",1733875180619,[[3628.37,24.95],[3628.35,0.012],[3628.31,0.16],[3628.26,0.434],[3627.92,1.113]],[[3628.38,18.257],[3628.4,2.311],[3628.44,0.01],[3628.45,11.114],[3628.47,0.4]]]
["binance-futures","ETHUSDT",1733875180681,[[3628.37,25.099],[3628.35,0.012],[3628.31,0.16],[3628.26,0.434],[3627.92,1.113]],[[3628.38,18.257],[3628.4,2.311],[3628.44,0.01],[3628.45,11.114],[3628.47,0.4]]]
["binance-futures","ETHUSDT",1733875180734,[[3628.37,25.263],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,18.257],[3628.4,2.311],[3628.47,0.4],[3628.55,0.034],[3628.56,12.325]]]
["binance-futures","ETHUSDT",1733875180840,[[3628.37,25.534],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,15.088],[3628.4,2.311],[3628.47,0.4],[3628.55,0.034],[3628.56,12.325]]]
["binance-futures","ETHUSDT",1733875180948,[[3628.37,25.534],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,3.578],[3628.4,1.208],[3628.47,0.4],[3628.55,0.024],[3628.56,1.224]]]
["binance-futures","ETHUSDT",1733875181006,[[3628.37,25.534],[3628.35,0.012],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,3.668],[3628.4,1.208],[3628.47,0.4],[3628.55,0.024],[3628.56,1.224]]]
["binance-futures","ETHUSDT",1733875181052,[[3628.37,25.54],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,3.559],[3628.4,1.208],[3628.41,0.006],[3628.47,0.4],[3628.55,0.024]]]
["binance-futures","ETHUSDT",1733875181159,[[3628.37,25.54],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,1.977]],[[3628.38,3.565],[3628.41,0.006],[3628.47,0.411],[3628.55,0.024],[3628.66,0.162]]]
["binance-futures","ETHUSDT",1733875181213,[[3628.37,25.541],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,1.977]],[[3628.38,3.571],[3628.41,0.006],[3628.47,0.411],[3628.55,0.024],[3628.66,0.162]]]
["binance-futures","ETHUSDT",1733875181267,[[3628.37,25.541],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,1.977]],[[3628.38,3.567],[3628.41,0.006],[3628.47,0.411],[3628.55,0.024],[3628.66,0.162]]]
["binance-futures","ETHUSDT",1733875181319,[[3628.37,25.541],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,1.977]],[[3628.38,3.862],[3628.41,0.006],[3628.47,0.411],[3628.55,0.024],[3628.61,0.15]]]
["binance-futures","ETHUSDT",1733875181370,[[3628.37,25.778],[3628.35,0.006],[3628.31,0.16],[3628.26,1.977]],[[3628.38,3.891],[3628.41,0.006],[3628.47,0.411],[3628.55,0.024],[3628.61,0.15]]]
["binance-futures","ETHUSDT",1733875181423,[[3628.37,25.778],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,1.977]],[[3628.38,3.847],[3628.41,0.006],[3628.47,0.411],[3628.55,0.024],[3628.61,0.15]]]
["binance-futures","ETHUSDT",1733875181472,[[3628.37,25.705],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,1.977]],[[3628.38,4.031],[3628.41,0.006],[3628.47,0.411],[3628.55,0.024],[3628.61,0.15]]]
["binance-futures","ETHUSDT",1733875181524,[[3628.37,25.738],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,1.977]],[[3628.38,4.031],[3628.41,0.006],[3628.47,0.411],[3628.55,0.024],[3628.61,0.15]]]
["binance-futures","ETHUSDT",1733875181577,[[3628.37,25.779],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,1.977]],[[3628.38,8.841],[3628.41,0.006],[3628.47,0.411],[3628.55,0.024],[3628.61,15.276]]]
["binance-futures","ETHUSDT",1733875181631,[[3628.37,25.63],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,1.977]],[[3628.38,11.352],[3628.41,0.006],[3628.47,0.411],[3628.55,0.024],[3628.57,5.954]]]
["binance-futures","ETHUSDT",1733875181678,[[3628.37,25.63],[3628.35,0.006],[3628.31,0.16],[3628.26,1.977]],[[3628.38,4.022],[3628.41,0.006],[3628.47,0.411],[3628.55,0.024],[3628.57,5.954]]]
["binance-futures","ETHUSDT",1733875181735,[[3628.37,25.63],[3628.35,0.006],[3628.31,0.16],[3628.26,1.977],[3628.09,0.256]],[[3628.38,8.832],[3628.4,1.197],[3628.41,0.006],[3628.47,0.411],[3628.55,0.024]]]
["binance-futures","ETHUSDT",1733875181785,[[3628.37,25.195],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,35.954],[3628.4,2.311],[3628.41,0.006],[3628.47,0.4],[3628.55,0.024]]]
["binance-futures","ETHUSDT",1733875181822,[[3628.37,24.846],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,35.963],[3628.4,2.311],[3628.41,0.006],[3628.47,0.4],[3628.55,0.024]]]
["binance-futures","ETHUSDT",1733875181943,[[3628.37,24.846],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,35.963],[3628.4,2.311],[3628.41,0.006],[3628.42,0.5],[3628.45,0.006]]]
["binance-futures","ETHUSDT",1733875181998,[[3628.37,24.846],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,35.963],[3628.4,2.311],[3628.41,0.006],[3628.42,0.5],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875182043,[[3628.37,24.846],[3628.35,0.006],[3628.31,0.16],[3628.26,0.434]],[[3628.38,35.963],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875182104,[[3628.37,24.867],[3628.35,0.006],[3628.31,0.16],[3628.26,0.434],[3611.11,56.229]],[[3628.38,36.01],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875182155,[[3628.37,24.938],[3628.35,0.006],[3628.31,0.16],[3628.26,0.434],[3626.66,0.01]],[[3628.38,36.01],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875182206,[[3628.37,24.938],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,35.765],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875182257,[[3628.37,24.938],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,35.807],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875182308,[[3628.37,24.924],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,35.807],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875182350,[[3628.37,24.102],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,35.807],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875182405,[[3628.37,24.552],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,35.807],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875182464,[[3628.37,24.552],[3628.35,0.006],[3628.31,0.16],[3628.26,0.434]],[[3628.38,35.812],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875182519,[[3628.37,24.552],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,35.774],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875182570,[[3628.37,24.989],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,35.774],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875182605,[[3628.37,25.113],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,35.774],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875182721,[[3628.37,23.779],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,30.264],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875182833,[[3628.37,25.355],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,6.381],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875182883,[[3628.37,25.355],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,3.836],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875182988,[[3628.37,27.002],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,3.842],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875183043,[[3628.37,27.037],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,3.842],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875183105,[[3628.37,26.589],[3628.35,0.006],[3628.31,0.16],[3628.26,0.434]],[[3628.38,3.842],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875183158,[[3628.37,26.925],[3628.35,0.006],[3628.31,0.16],[3628.26,1.987],[3592.09,0.008]],[[3628.38,4.392],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875183203,[[3628.37,26.925],[3628.35,0.006],[3628.31,0.16],[3628.26,1.987],[3626.49,0.384]],[[3628.38,4.385],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875183267,[[3628.37,27.061],[3628.35,0.006],[3628.31,0.16],[3628.26,1.987],[3627.87,0.343]],[[3628.38,14.677],[3628.4,1.208],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875183317,[[3628.37,25.05],[3628.35,0.006],[3628.31,0.16],[3628.26,1.987],[3628.09,0.256]],[[3628.38,22.144],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875183368,[[3628.37,25.319],[3628.35,0.006],[3628.31,0.16],[3628.26,0.434],[3628.09,0.256]],[[3628.38,22.119],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875183422,[[3628.37,25.539],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,22.119],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875183471,[[3628.37,25.595],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,22.118],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875183522,[[3628.37,25.912],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,22.118],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875183581,[[3628.37,26.177],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,22.255],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875183628,[[3628.37,25.906],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,22.255],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875183737,[[3628.37,25.906],[3628.35,0.006],[3628.31,0.16],[3628.26,0.434]],[[3628.38,22.255],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875183780,[[3628.37,25.906],[3628.35,0.006],[3628.31,0.16],[3628.26,0.434],[3627.3,0.593]],[[3628.38,22.255],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875183844,[[3628.37,25.906],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,22.255],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875184004,[[3628.37,25.978],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,22.028],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875184108,[[3628.37,26.035],[3628.35,0.006],[3628.31,0.16],[3628.26,0.434]],[[3628.38,22.039],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875184161,[[3628.37,26.305],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,17.331],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875184211,[[3628.37,26.305],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,17.371],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875184263,[[3628.37,28.357],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,14.793],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875184358,[[3628.37,26.887],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,14.793],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875184418,[[3628.37,26.788],[3628.35,0.006],[3628.31,0.16],[3628.26,0.434]],[[3628.38,14.551],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875184464,[[3628.37,26.788],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,14.55],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875184516,[[3628.37,26.788],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,14.505],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875184575,[[3628.37,26.959],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,14.492],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875184629,[[3628.37,26.95],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,14.492],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875184727,[[3628.37,26.95],[3628.35,0.006],[3628.31,0.16],[3628.26,0.434]],[[3628.38,14.04],[3628.4,2.311],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875184781,[[3628.37,26.95],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,3.49],[3628.4,1.208],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875184836,[[3628.37,26.95],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,3.366],[3628.4,0.011],[3628.41,0.006],[3628.42,0.55],[3628.45,0.012]]]
["binance-futures","ETHUSDT",1733875184887,[[3628.37,26.95],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,3.366],[3628.41,0.006],[3628.42,0.561],[3628.45,0.012],[3628.62,16.687]]]
["binance-futures","ETHUSDT",1733875184938,[[3628.37,26.95],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,3.347],[3628.41,0.006],[3628.42,0.561],[3628.45,0.012],[3628.62,16.687]]]
["binance-futures","ETHUSDT",1733875185046,[[3628.37,30.958],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,3.347],[3628.41,0.006],[3628.42,0.561],[3628.45,0.012],[3628.61,0.486]]]
["binance-futures","ETHUSDT",1733875185094,[[3628.37,31.081],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,0.434]],[[3628.38,3.347],[3628.41,0.006],[3628.42,0.561],[3628.45,0.012],[3628.57,4.102]]]
["binance-futures","ETHUSDT",1733875185147,[[3628.37,31.37],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,1.861]],[[3628.38,3.204],[3628.41,0.006],[3628.42,0.561],[3628.45,0.012],[3628.57,6.018]]]
["binance-futures","ETHUSDT",1733875185197,[[3628.37,31.233],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,1.861]],[[3628.38,3.204],[3628.41,0.006],[3628.42,0.561],[3628.45,0.012],[3628.57,6.018]]]
["binance-futures","ETHUSDT",1733875185226,[[3628.37,31.236],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,1.861]],[[3628.38,3.204],[3628.41,0.006],[3628.42,0.561],[3628.45,0.012],[3628.57,6.018]]]
["binance-futures","ETHUSDT",1733875185304,[[3628.37,31.236],[3628.35,0.006],[3628.31,0.16],[3628.29,0.006],[3628.26,1.861]],[[3628.38,3.226],[3628.41,0.006],[3628.42,0.561],[3628.45,0.012],[3628.57,6.018]]]
["binance-futures","ETHUSDT",1733875185406,[[3628.37,31.46],[3628.35,0.006],[3628.31,0.16],[3628.26,1.861]],[[3628.38,3.226],[3628.41,0.006],[3628.42,0.561],[3628.45,0.012],[3628.57,6.018]]]
["binance-futures","ETHUSDT",1733875185452,[[3628.37,31.97],[3628.35,0.006],[3628.31,0.16],[3628.26,1.861],[3626.1,23.909]],[[3628.38,3.19],[3628.41,0.006],[3628.42,0.561],[3628.45,0.012],[3628.57,6.018]]]
["binance-futures","ETHUSDT",1733875185514,[[3628.37,31.976],[3628.35,0.006],[3628.32,1.103],[3628.31,0.16],[3628.26,1.861]],[[3628.38,3.089],[3628.41,0.006],[3628.42,0.561],[3628.45,0.012],[3628.57,6.018]]]
["binance-futures","ETHUSDT",1733875185565,[[3628.91,0.012],[3628.9,13.824],[3628.89,12.385],[3628.87,16.446],[3628.86,8.901]],[[3628.92,0.022],[3628.96,1.666],[3628.98,11.095],[3628.99,0.605],[3629.0,29.43]]]
["binance-futures","ETHUSDT",1733875185616,[[3628.95,34.746],[3628.93,0.006],[3628.92,3.282],[3628.91,75.928],[3628.9,42.505]],[[3628.96,0.006],[3628.98,0.011],[3628.99,0.012],[3629.0,0.32],[3629.03,0.012]]]
["binance-futures","ETHUSDT",1733875185667,[[3629.09,60.275],[3629.08,0.012],[3629.07,0.01],[3629.03,0.01],[3628.99,0.385]],[[3629.1,54.838],[3629.14,0.012],[3629.19,0.316],[3629.22,0.14],[3629.25,0.012]]]
["binance-futures","ETHUSDT",1733875185719,[[3629.09,60.226],[3629.08,0.012]],[[3629.1,54.838],[3629.14,0.012],[3629.19,0.316],[3629.22,0.14],[3629.25,9.85]]]
["binance-futures","ETHUSDT",1733875185766,[[3629.09,60.362],[3629.08,0.012],[3628.93,3.425],[3628.47,0.257],[3628.46,23.272]],[[3629.1,54.838],[3629.14,0.012],[3629.19,0.316],[3629.22,0.14],[3629.24,6.019]]]
["binance-futures","ETHUSDT",1733875185820,[[3629.09,60.307],[3629.08,0.012],[3628.93,3.425],[3628.62,9.573],[3628.47,0.257]],[[3629.1,54.848],[3629.14,0.012],[3629.19,0.316],[3629.22,0.14],[3629.24,6.019]]]
["binance-futures","ETHUSDT",1733875185872,[[3629.09,61.272],[3629.08,0.012],[3628.93,3.425],[3628.62,7.683],[3628.49,0.012]],[[3629.1,54.934],[3629.14,0.012],[3629.19,0.316],[3629.22,0.14],[3629.24,6.019]]]
["binance-futures","ETHUSDT",1733875185920,[[3629.09,50.458],[3629.08,0.012],[3628.93,3.425],[3628.91,0.086],[3628.9,0.123]],[[3629.1,54.941],[3629.14,0.012],[3629.19,0.316],[3629.22,0.14],[3629.24,6.019]]]
["binance-futures","ETHUSDT",1733875185974,[[3629.09,50.458],[3629.08,0.012],[3629.01,0.006],[3628.94,1.332],[3628.93,0.033]],[[3629.1,54.941],[3629.14,0.012],[3629.19,0.316],[3629.22,0.14],[3629.24,6.019]]]
["binance-futures","ETHUSDT",1733875186027,[[3629.09,50.482],[3629.08,0.012],[3629.01,0.006],[3628.94,0.831],[3628.93,0.022]],[[3629.1,54.941],[3629.14,0.012],[3629.19,0.04],[3629.22,0.14],[3629.24,6.019]]]
["binance-futures","ETHUSDT",1733875186077,[[3629.09,50.482],[3629.08,0.012],[3629.01,0.006],[3628.94,0.837],[3628.93,0.022]],[[3629.1,54.941],[3629.14,0.012],[3629.19,0.029],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875186131,[[3629.09,50.695],[3629.08,0.012],[3629.01,0.006],[3628.94,0.837],[3628.93,0.022]],[[3629.1,55.173],[3629.14,0.012],[3629.19,0.029],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875186181,[[3629.09,50.782],[3629.08,0.012],[3629.01,0.006],[3628.94,0.837],[3628.93,0.022]],[[3629.1,55.179],[3629.14,0.012],[3629.19,0.029],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875186228,[[3629.09,52.435],[3629.08,0.012],[3629.01,0.006],[3628.94,0.837],[3628.93,0.022]],[[3629.1,55.179],[3629.14,0.012],[3629.19,0.029],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875186289,[[3629.09,52.427],[3629.08,0.012],[3628.94,0.837],[3628.93,0.022]],[[3629.1,55.175],[3629.14,0.012],[3629.19,0.029],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875186340,[[3629.09,52.429],[3629.08,0.012],[3629.01,0.006],[3628.94,0.837],[3628.93,0.022]],[[3629.1,55.175],[3629.14,0.012],[3629.19,0.029],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875186385,[[3629.09,52.408],[3629.08,0.012],[3629.01,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,55.175],[3629.14,0.012],[3629.19,0.029],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875186444,[[3629.09,53.363],[3629.08,0.012],[3629.01,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,55.181],[3629.14,0.012],[3629.19,0.029],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875186494,[[3629.09,55.374],[3629.08,0.012],[3629.01,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,55.181],[3629.14,0.012],[3629.19,0.029],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875186549,[[3629.09,55.495],[3629.08,0.012],[3629.01,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,55.181],[3629.14,0.012],[3629.19,0.029],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875186600,[[3629.09,55.486],[3629.08,0.012],[3628.94,0.837],[3628.93,0.077]],[[3629.1,55.181],[3629.14,0.012],[3629.19,0.029],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875186647,[[3629.09,57.265],[3629.08,0.012],[3629.01,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,55.181],[3629.14,0.012],[3629.19,0.006],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875186704,[[3629.09,55.511],[3629.08,0.006],[3629.01,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,54.733],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875186804,[[3629.09,55.511],[3629.08,0.006],[3629.01,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,54.608],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875186912,[[3629.09,55.782],[3629.08,0.006],[3629.01,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,54.59],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875187116,[[3629.09,55.798],[3629.08,0.006],[3629.01,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,54.59],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875187160,[[3629.09,55.851],[3629.08,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,54.59],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875187221,[[3629.09,55.796],[3629.08,0.006],[3629.01,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,54.59],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875187277,[[3629.09,55.8],[3629.08,0.006],[3629.01,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,54.605],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875187325,[[3629.09,55.849],[3629.08,0.006],[3629.01,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,54.605],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875187378,[[3629.09,56.065],[3629.08,0.006],[3629.01,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,54.605],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875187430,[[3629.09,56.058],[3629.08,0.006],[3629.01,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,54.605],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875187479,[[3629.09,60.247],[3629.08,0.006],[3629.01,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,54.605],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875187532,[[3629.09,60.276],[3629.08,0.006],[3629.01,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,54.605],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875187589,[[3629.09,60.276],[3629.08,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,54.605],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875187639,[[3629.09,60.276],[3629.08,0.006],[3629.01,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,53.971],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875187687,[[3629.09,60.276],[3629.08,0.006],[3629.01,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,54.031],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875187745,[[3629.09,59.748],[3629.08,0.006],[3629.01,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,54.031],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875187851,[[3629.09,59.748],[3629.08,0.006],[3629.01,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,54.032],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875188111,[[3629.09,59.748],[3629.08,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,53.556],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875188161,[[3629.09,59.754],[3629.08,0.006],[3628.94,0.837],[3628.93,0.077],[3628.4,5.472]],[[3629.1,53.556],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875188207,[[3629.09,59.77],[3629.08,0.006],[3628.94,0.837],[3628.93,0.077],[3628.41,0.02]],[[3629.1,53.556],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.22,0.14]]]
["binance-futures","ETHUSDT",1733875188263,[[3629.09,59.738],[3629.08,0.006],[3628.94,0.837],[3628.93,0.077],[3628.73,2.531]],[[3629.1,53.556],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.21,0.564]]]
["binance-futures","ETHUSDT",1733875188317,[[3629.09,59.788],[3629.08,0.006],[3628.94,0.837],[3628.93,0.077],[3628.73,2.531]],[[3629.1,53.556],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.21,0.564]]]
["binance-futures","ETHUSDT",1733875188363,[[3629.09,59.794],[3629.08,0.006],[3629.01,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,53.548],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.21,0.564]]]
["binance-futures","ETHUSDT",1733875188424,[[3629.09,60.228],[3629.08,0.006],[3629.01,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,53.567],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.21,0.564]]]
["binance-futures","ETHUSDT",1733875188474,[[3629.09,60.271],[3629.08,0.006],[3629.01,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,53.561],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.21,0.564]]]
["binance-futures","ETHUSDT",1733875188526,[[3629.09,60.248],[3629.08,0.006],[3629.01,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,53.579],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.21,0.564]]]
["binance-futures","ETHUSDT",1733875188613,[[3629.09,60.389],[3629.08,0.006],[3629.01,0.006],[3628.94,0.837],[3628.93,0.077]],[[3629.1,53.579],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.21,0.564]]]
["binance-futures","ETHUSDT",1733875188684,[[3629.09,60.315],[3629.08,0.006],[3629.01,0.006],[3628.94,0.837],[3628.93,0.067]],[[3629.1,53.398],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.21,0.564]]]
["binance-futures","ETHUSDT",1733875188734,[[3629.09,60.044],[3629.08,0.006],[3629.01,0.006],[3628.94,0.006],[3628.93,0.078]],[[3629.1,53.398],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.21,0.564]]]
["binance-futures","ETHUSDT",1733875188788,[[3629.09,60.044],[3629.08,0.006],[3629.01,0.006],[3628.94,0.006],[3628.93,0.078]],[[3629.1,53.102],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.21,0.564]]]
["binance-futures","ETHUSDT",1733875188839,[[3629.09,60.044],[3629.08,0.006],[3629.01,0.006],[3628.94,0.006],[3628.93,0.078]],[[3629.1,53.094],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.21,0.564]]]
["binance-futures","ETHUSDT",1733875188891,[[3629.09,60.044],[3629.08,0.006],[3629.01,0.006],[3628.94,0.006],[3628.93,0.078]],[[3629.1,52.953],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.21,0.564]]]
["binance-futures","ETHUSDT",1733875188997,[[3629.09,60.052],[3629.08,0.006],[3629.01,0.006],[3628.94,0.006],[3628.93,0.078]],[[3629.1,52.702],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.21,0.564]]]
["binance-futures","ETHUSDT",1733875189160,[[3629.09,60.249],[3629.08,0.006],[3629.01,0.006],[3628.94,0.006],[3628.93,0.078]],[[3629.1,52.702],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.21,0.564]]]
["binance-futures","ETHUSDT",1733875189211,[[3629.09,14.077],[3629.08,0.006],[3629.01,0.006],[3628.94,0.006],[3628.93,0.078]],[[3629.1,53.525],[3629.14,0.006],[3629.19,0.006],[3629.2,1.132],[3629.21,0.012]]]
["binance-futures","ETHUSDT",1733875189263,[[3629.09,6.931],[3629.08,0.006],[3628.94,0.006],[3628.93,0.078]],[[3629.1,53.59],[3629.14,0.006],[3629.19,0.006],[3629.2,2.329],[3629.21,0.012]]]
["binance-futures","ETHUSDT",1733875189314,[[3629.09,7.008],[3629.08,0.006],[3629.01,0.006],[3628.94,0.006],[3628.93,0.078]],[[3629.1,53.739],[3629.14,0.006],[3629.19,0.006],[3629.2,2.329],[3629.21,0.012]]]
["binance-futures","ETHUSDT",1733875189368,[[3629.09,6.999],[3629.08,0.006],[3629.01,0.006],[3628.94,0.006],[3628.93,0.078]],[[3629.1,53.806],[3629.14,0.006],[3629.19,0.006],[3629.2,2.329],[3629.21,0.012]]]
["binance-futures","ETHUSDT",1733875189419,[[3629.09,7.141],[3629.08,0.006],[3629.01,0.006],[3628.94,0.006],[3628.93,0.078]],[[3629.1,53.802],[3629.14,0.006],[3629.19,0.006],[3629.2,2.329],[3629.21,0.012]]]
["binance-futures","ETHUSDT",1733875189474,[[3629.09,10.896],[3629.08,0.006],[3629.01,0.006],[3628.94,0.006],[3628.93,0.078]],[[3629.1,53.802],[3629.14,0.006],[3629.19,0.006],[3629.2,2.329],[3629.21,0.012]]]
["binance-futures","ETHUSDT",1733875189526,[[3629.09,11.234],[3629.08,0.006],[3629.01,0.006],[3628.94,0.006],[3628.93,0.078]],[[3629.1,54.371],[3629.14,0.006],[3629.19,0.006],[3629.2,2.329],[3629.21,0.012]]]
["binance-futures","ETHUSDT",1733875189556,[[3629.09,11.234],[3629.08,0.006],[3629.01,0.006],[3628.94,0.006],[3628.93,0.078]],[[3629.1,65.806],[3629.14,0.006],[3629.19,0.006],[3629.2,2.329],[3629.21,0.012]]]
["binance-futures","ETHUSDT",1733875189626,[[3629.09,11.243],[3629.08,0.006],[3629.01,0.006],[3628.94,0.006],[3628.93,0.078]],[[3629.1,65.806],[3629.14,0.006],[3629.19,0.006],[3629.2,2.329],[3629.21,0.012]]]
["binance-futures","ETHUSDT",1733875189684,[[3629.09,7.486],[3629.08,0.006],[3629.01,0.006],[3628.94,0.006],[3628.93,0.078]],[[3629.1,65.576],[3629.14,0.006],[3629.19,0.006],[3629.2,2.329],[3629.21,0.012]]]
["binance-futures","ETHUSDT",1733875189848,[[3629.09,7.486],[3629.08,0.006],[3629.01,0.006],[3629.0,0.066],[3628.94,0.006]],[[3629.1,65.576],[3629.14,0.006],[3629.19,0.006],[3629.2,2.329],[3629.21,0.012]]]
["binance-futures","ETHUSDT",1733875189905,[[3629.09,7.486],[3629.08,0.006],[3629.01,0.006],[3629.0,0.077],[3628.94,0.006]],[[3629.1,65.576],[3629.14,0.006],[3629.19,0.006],[3629.2,2.329],[3629.21,0.012]]]
["binance-futures","ETHUSDT",1733875189957,[[3629.09,7.486],[3629.08,0.006],[3629.0,0.077],[3628.94,0.006]],[[3629.1,65.46],[3629.14,0.006],[3629.19,0.006],[3629.2,2.329],[3629.21,0.012]]]
["binance-futures","ETHUSDT",1733875190009,[[3629.09,7.486],[3629.08,0.006],[3629.0,0.077],[3628.94,0.006],[3628.41,0.442]],[[3629.1,65.46],[3629.14,0.006],[3629.19,0.006],[3629.2,2.329],[3629.21,0.012]]]
["binance-futures","ETHUSDT",1733875190061,[[3628.93,0.075],[3628.89,0.006],[3628.81,0.356],[3628.73,2.11],[3628.64,0.012]],[[3628.94,131.076],[3628.96,1.109],[3629.0,29.769],[3629.01,8.129],[3629.02,0.151]]]
["binance-futures","ETHUSDT",1733875190111,[[3628.81,0.356],[3628.77,0.066],[3628.73,2.11],[3628.72,0.05],[3628.64,0.012]],[[3628.82,56.823],[3628.83,0.305],[3628.85,0.006],[3628.9,0.305],[3628.92,0.006]]]
["binance-futures","ETHUSDT",1733875190163,[[3628.73,2.121],[3628.72,0.05],[3628.71,0.012],[3628.64,0.012]],[[3628.74,134.627],[3628.76,4.635],[3628.77,0.006],[3628.78,0.35],[3628.79,80.085]]]
["binance-futures","ETHUSDT",1733875190215,[[3628.73,2.189],[3628.72,0.05],[3628.71,0.012],[3628.64,0.012],[3628.63,0.006]],[[3628.74,110.694],[3628.75,2.749],[3628.77,0.006],[3628.78,0.019],[3628.79,8.276]]]
["binance-futures","ETHUSDT",1733875190263,[[3628.73,0.088],[3628.72,0.05],[3628.71,0.012],[3628.64,0.012],[3628.63,0.006]],[[3628.74,111.435],[3628.75,2.749],[3628.77,0.006],[3628.78,0.006],[3628.79,8.276]]]
["binance-futures","ETHUSDT",1733875190316,[[3628.73,0.088],[3628.72,0.05],[3628.71,0.012],[3628.64,0.012],[3628.63,0.006]],[[3628.74,111.442],[3628.75,2.749],[3628.77,0.006],[3628.78,0.006],[3628.79,8.276]]]
["binance-futures","ETHUSDT",1733875190368,[[3628.73,0.155],[3628.72,0.05],[3628.71,0.012],[3628.64,0.012],[3628.63,0.006]],[[3628.74,111.495],[3628.75,2.749],[3628.77,0.006],[3628.78,0.006],[3628.79,8.276]]]
["binance-futures","ETHUSDT",1733875190423,[[3628.73,4.559],[3628.71,0.012],[3628.64,0.012],[3628.63,0.006]],[[3628.74,111.513],[3628.75,2.749],[3628.77,0.006],[3628.78,0.006],[3628.79,14.847]]]
["binance-futures","ETHUSDT",1733875190475,[[3628.73,7.122],[3628.71,0.012],[3628.64,0.012],[3628.63,0.006],[3627.97,1.493]],[[3628.74,106.685],[3628.75,2.749],[3628.77,0.006],[3628.78,0.006],[3628.79,14.847]]]
["binance-futures","ETHUSDT",1733875190526,[[3628.73,4.628],[3628.71,0.012],[3628.64,0.012],[3628.63,0.006],[3628.34,0.018]],[[3628.74,93.626],[3628.75,2.749],[3628.77,0.006],[3628.78,0.006],[3628.79,14.847]]]
["binance-futures","ETHUSDT",1733875190574,[[3628.73,32.519],[3628.71,0.012],[3628.64,0.012],[3628.63,0.006],[3628.42,0.422]],[[3628.74,50.033],[3628.75,0.017],[3628.77,0.006],[3628.78,0.006],[3628.79,14.847]]]
["binance-futures","ETHUSDT",1733875190628,[[3628.73,32.542],[3628.71,0.012],[3628.64,0.012],[3628.63,0.006],[3628.42,0.434]],[[3628.74,47.842],[3628.75,0.006],[3628.77,0.006],[3628.78,0.006],[3628.79,12.291]]]
["binance-futures","ETHUSDT",1733875190681,[[3628.73,32.542],[3628.71,0.012],[3628.64,0.012],[3628.63,0.006],[3628.42,0.434]],[[3628.74,48.247],[3628.75,0.006],[3628.77,0.006],[3628.78,0.006],[3628.79,12.291]]]
["binance-futures","ETHUSDT",1733875190718,[[3628.73,20.586],[3628.71,0.012],[3628.64,0.012],[3628.63,0.006],[3628.43,0.006]],[[3628.74,59.948],[3628.75,0.006],[3628.77,0.006],[3628.78,0.006],[3628.79,10.585]]]
["binance-futures","ETHUSDT",1733875190778,[[3628.73,23.799],[3628.71,0.012],[3628.64,0.012],[3628.63,0.006],[3628.43,0.006]],[[3628.74,59.948],[3628.75,0.006],[3628.77,0.006],[3628.78,0.006],[3628.79,2.309]]]
["binance-futures","ETHUSDT",1733875190832,[[3628.73,23.805],[3628.71,0.006],[3628.64,0.012],[3628.63,0.006],[3628.43,0.02]],[[3628.74,58.552],[3628.75,0.006],[3628.77,0.006],[3628.79,2.309],[3629.96,18.594]]]
["binance-futures","ETHUSDT",1733875190885,[[3628.73,26.889],[3628.71,0.006],[3628.64,0.012],[3628.63,0.006],[3628.43,0.02]],[[3628.74,58.381],[3628.75,0.006],[3628.77,0.006],[3628.79,2.309],[3628.81,0.012]]]
["binance-futures","ETHUSDT",1733875190940,[[3628.73,31.789],[3628.71,0.006],[3628.64,0.012],[3628.63,0.006],[3628.43,0.02]],[[3628.74,58.121],[3628.75,0.006],[3628.77,0.006],[3628.79,2.309],[3628.81,0.012]]]
["binance-futures","ETHUSDT",1733875190989,[[3628.73,26.889],[3628.71,0.006],[3628.64,0.012],[3628.63,0.006],[3628.43,0.02]],[[3628.74,58.121],[3628.75,0.006],[3628.77,0.006],[3628.79,2.309],[3628.81,0.012]]]
["binance-futures","ETHUSDT",1733875191086,[[3628.73,23.805],[3628.71,0.006],[3628.64,0.012],[3628.63,0.006],[3628.43,0.006]],[[3628.74,58.103],[3628.75,0.006],[3628.77,0.006],[3628.79,2.309],[3628.81,0.012]]]
["binance-futures","ETHUSDT",1733875191151,[[3628.73,23.892],[3628.71,0.006],[3628.64,0.012],[3628.63,0.006],[3628.51,0.011]],[[3628.74,58.103],[3628.75,0.006],[3628.77,0.006],[3628.79,2.309],[3628.81,0.012]]]
["binance-futures","ETHUSDT",1733875191197,[[3628.73,35.141],[3628.71,0.006],[3628.64,2.228],[3628.63,0.006]],[[3628.74,58.183],[3628.75,0.006],[3628.77,0.006],[3628.79,2.309],[3628.81,0.012]]]
["binance-futures","ETHUSDT",1733875191239,[[3628.73,35.149],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.42,0.434]],[[3628.74,58.183],[3628.75,0.006],[3628.77,0.006],[3628.79,2.309],[3628.81,0.012]]]
["binance-futures","ETHUSDT",1733875191305,[[3628.73,35.155],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.42,0.434]],[[3628.74,58.415],[3628.75,0.006],[3628.77,0.006],[3628.79,2.309],[3628.81,0.012]]]
["binance-futures","ETHUSDT",1733875191360,[[3628.73,35.374],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.02]],[[3628.74,58.144],[3628.75,0.006],[3628.77,0.006],[3628.79,2.309],[3628.81,0.012]]]
["binance-futures","ETHUSDT",1733875191411,[[3628.73,35.374],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.02]],[[3628.74,58.406],[3628.75,0.006],[3628.77,0.006],[3628.79,2.309],[3628.81,0.012]]]
["binance-futures","ETHUSDT",1733875191464,[[3628.73,35.381],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.02]],[[3628.74,45.515],[3628.75,0.006],[3628.77,0.006],[3628.79,2.309],[3628.81,0.012]]]
["binance-futures","ETHUSDT",1733875191514,[[3628.73,35.381],[3628.71,0.006],[3628.65,0.011],[3628.64,2.228],[3628.63,0.006]],[[3628.74,45.515],[3628.75,0.006],[3628.77,0.006],[3628.79,2.309],[3628.8,1.197]]]
["binance-futures","ETHUSDT",1733875191568,[[3628.73,35.381],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006]],[[3628.74,45.85],[3628.75,0.006],[3628.77,0.006],[3628.79,2.309],[3628.8,1.197]]]
["binance-futures","ETHUSDT",1733875191621,[[3628.73,35.381],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.27,0.01]],[[3628.74,46.239],[3628.75,0.006],[3628.77,0.006],[3628.79,2.309],[3628.8,1.197]]]
["binance-futures","ETHUSDT",1733875191664,[[3628.73,35.381],[3628.71,0.006],[3628.65,0.337],[3628.64,2.239],[3628.63,0.006]],[[3628.74,46.012],[3628.75,0.006],[3628.77,0.006],[3628.79,2.309],[3628.8,1.197]]]
["binance-futures","ETHUSDT",1733875191723,[[3628.73,35.381],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006]],[[3628.74,46.012],[3628.75,0.006],[3628.77,0.006],[3628.79,2.309],[3628.8,1.197]]]
["binance-futures","ETHUSDT",1733875191784,[[3628.73,35.381],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,46.012],[3628.75,0.006],[3628.77,0.006],[3628.79,2.309],[3628.8,1.197]]]
["binance-futures","ETHUSDT",1733875191829,[[3628.73,35.381],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,46.012],[3628.75,0.006],[3628.77,0.006],[3628.79,2.309],[3628.8,1.197]]]
["binance-futures","ETHUSDT",1733875191947,[[3628.73,28.951],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,46.012],[3628.75,0.006],[3628.77,0.006],[3628.79,2.309],[3628.8,1.197]]]
["binance-futures","ETHUSDT",1733875192000,[[3628.73,15.169],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,46.583],[3628.75,0.006],[3628.77,0.006],[3628.79,2.309],[3628.8,1.197]]]
["binance-futures","ETHUSDT",1733875192045,[[3628.73,21.162],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,46.583],[3628.75,0.006],[3628.77,0.006],[3628.79,2.309],[3628.8,1.197]]]
["binance-futures","ETHUSDT",1733875192105,[[3628.73,12.603],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,46.628],[3628.75,0.006],[3628.77,0.006],[3628.79,2.309],[3628.8,1.197]]]
["binance-futures","ETHUSDT",1733875192157,[[3628.73,12.603],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,51.328],[3628.75,0.006],[3628.77,0.006],[3628.78,15.146],[3628.79,2.309]]]
["binance-futures","ETHUSDT",1733875192209,[[3628.73,12.804],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,51.248],[3628.75,0.006],[3628.77,4.482],[3628.78,0.006],[3628.82,15.158]]]
["binance-futures","ETHUSDT",1733875192262,[[3628.73,12.845],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,51.248],[3628.75,0.006],[3628.77,4.482],[3628.78,0.006],[3628.82,15.158]]]
["binance-futures","ETHUSDT",1733875192419,[[3628.73,13.32],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,51.215],[3628.75,0.006],[3628.77,4.106],[3628.78,0.006],[3628.92,0.024]]]
["binance-futures","ETHUSDT",1733875192471,[[3628.73,14.0],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,51.477],[3628.75,0.006],[3628.77,2.201],[3628.78,0.006],[3628.82,0.012]]]
["binance-futures","ETHUSDT",1733875192521,[[3628.73,20.67],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,51.897],[3628.75,0.006],[3628.77,2.201],[3628.78,0.006],[3628.82,0.012]]]
["binance-futures","ETHUSDT",1733875192581,[[3628.73,20.67],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,47.197],[3628.75,0.006],[3628.77,2.201],[3628.78,0.006],[3628.82,0.012]]]
["binance-futures","ETHUSDT",1733875192634,[[3628.73,20.819],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,46.644],[3628.75,0.006],[3628.77,2.201],[3628.78,0.006],[3628.82,0.012]]]
["binance-futures","ETHUSDT",1733875192682,[[3628.73,20.838],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,46.194],[3628.75,0.006],[3628.77,2.201],[3628.78,0.006],[3628.82,0.012]]]
["binance-futures","ETHUSDT",1733875192736,[[3628.73,20.838],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,46.194],[3628.75,0.006],[3628.77,2.201],[3628.78,0.006],[3628.97,15.145]]]
["binance-futures","ETHUSDT",1733875192765,[[3628.73,20.738],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,46.194],[3628.75,0.006],[3628.77,4.198],[3628.78,0.006],[3628.81,15.158]]]
["binance-futures","ETHUSDT",1733875192838,[[3628.73,20.738],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,46.194],[3628.75,0.006],[3628.77,4.198],[3628.78,0.006],[3628.81,15.158]]]
["binance-futures","ETHUSDT",1733875192890,[[3628.73,20.738],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.02]],[[3628.74,46.052],[3628.75,0.006],[3628.77,4.198],[3628.78,0.006],[3628.81,15.158]]]
["binance-futures","ETHUSDT",1733875192944,[[3628.73,20.738],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.02]],[[3628.74,46.034],[3628.75,0.006],[3628.77,4.198],[3628.78,0.006],[3628.81,15.158]]]
["binance-futures","ETHUSDT",1733875192998,[[3628.73,20.738],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.02]],[[3628.74,46.027],[3628.75,0.006],[3628.77,4.198],[3628.78,0.006],[3628.81,15.158]]]
["binance-futures","ETHUSDT",1733875193051,[[3628.73,20.738],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.02]],[[3628.74,46.059],[3628.75,0.006],[3628.77,4.198],[3628.78,0.006],[3628.81,15.158]]]
["binance-futures","ETHUSDT",1733875193108,[[3628.73,16.968],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,45.481],[3628.75,0.006],[3628.77,4.198],[3628.78,15.152],[3628.81,0.012]]]
["binance-futures","ETHUSDT",1733875193161,[[3628.73,16.952],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,45.487],[3628.75,0.006],[3628.77,4.198],[3628.78,15.152],[3628.81,0.012]]]
["binance-futures","ETHUSDT",1733875193208,[[3628.73,20.698],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.02]],[[3628.74,45.487],[3628.75,0.006],[3628.77,4.198],[3628.78,0.006],[3628.81,15.158]]]
["binance-futures","ETHUSDT",1733875193271,[[3628.73,20.69],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.02]],[[3628.74,45.256],[3628.75,0.006],[3628.77,4.198],[3628.78,0.006],[3628.81,15.158]]]
["binance-futures","ETHUSDT",1733875193317,[[3628.73,16.92],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.02]],[[3628.74,45.256],[3628.75,0.006],[3628.77,4.198],[3628.78,0.006],[3628.81,0.012]]]
["binance-futures","ETHUSDT",1733875193373,[[3628.73,16.92],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.02]],[[3628.74,45.256],[3628.75,0.006],[3628.77,2.201],[3628.78,0.006],[3628.81,0.012]]]
["binance-futures","ETHUSDT",1733875193427,[[3628.73,17.333],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.02]],[[3628.74,45.27],[3628.75,0.006],[3628.77,2.201],[3628.78,0.006],[3628.81,0.012]]]
["binance-futures","ETHUSDT",1733875193475,[[3628.73,21.091],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.02]],[[3628.74,45.36],[3628.75,0.006],[3628.77,2.201],[3628.78,0.006],[3628.79,15.146]]]
["binance-futures","ETHUSDT",1733875193531,[[3628.73,17.226],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,71.529],[3628.75,0.006],[3628.77,4.2],[3628.78,0.006],[3628.96,1.115]]]
["binance-futures","ETHUSDT",1733875193583,[[3628.73,29.507],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,56.383],[3628.75,0.006],[3628.77,2.201],[3628.78,0.006],[3628.96,1.115]]]
["binance-futures","ETHUSDT",1733875193640,[[3628.73,29.516],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,56.891],[3628.75,0.006],[3628.77,2.201],[3628.78,0.006],[3628.96,1.115]]]
["binance-futures","ETHUSDT",1733875193688,[[3628.73,27.284],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,56.539],[3628.75,0.006],[3628.77,17.347],[3628.78,0.006],[3628.82,0.012]]]
["binance-futures","ETHUSDT",1733875193743,[[3628.73,27.284],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,56.539],[3628.75,0.006],[3628.76,4.021],[3628.77,15.152],[3628.78,0.006]]]
["binance-futures","ETHUSDT",1733875193797,[[3628.73,27.284],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,56.891],[3628.75,0.006],[3628.76,4.021],[3628.77,0.006],[3628.78,0.006]]]
["binance-futures","ETHUSDT",1733875193848,[[3628.73,27.284],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,56.891],[3628.75,0.006],[3628.76,1.747],[3628.77,0.006],[3628.78,0.006]]]
["binance-futures","ETHUSDT",1733875193895,[[3628.73,23.514],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,56.539],[3628.75,0.006],[3628.76,1.747],[3628.77,0.006],[3628.78,0.006]]]
["binance-futures","ETHUSDT",1733875193931,[[3628.73,23.522],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,56.539],[3628.75,0.006],[3628.76,1.747],[3628.77,0.006],[3628.78,0.006]]]
["binance-futures","ETHUSDT",1733875194004,[[3628.73,11.525],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,71.911],[3628.75,0.006],[3628.76,1.747],[3628.77,0.006],[3628.78,0.006]]]
["binance-futures","ETHUSDT",1733875194043,[[3628.73,16.16],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,56.625],[3628.75,0.006],[3628.76,1.747],[3628.77,0.006],[3628.78,0.006]]]
["binance-futures","ETHUSDT",1733875194106,[[3628.73,16.662],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,56.674],[3628.75,0.006],[3628.76,1.747],[3628.77,15.152],[3628.78,0.006]]]
["binance-futures","ETHUSDT",1733875194161,[[3628.73,16.664],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,56.79],[3628.75,15.152],[3628.76,3.803],[3628.77,0.006],[3628.78,0.006]]]
["binance-futures","ETHUSDT",1733875194212,[[3628.73,16.627],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,61.19],[3628.75,0.006],[3628.76,1.747],[3628.77,0.006],[3628.78,0.006]]]
["binance-futures","ETHUSDT",1733875194266,[[3628.73,16.58],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,61.223],[3628.75,0.006],[3628.76,1.747],[3628.77,0.006],[3628.78,0.006]]]
["binance-futures","ETHUSDT",1733875194308,[[3628.73,16.58],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,61.223],[3628.75,0.006],[3628.76,1.747],[3628.77,0.006],[3628.78,0.006]]]
["binance-futures","ETHUSDT",1733875194352,[[3628.73,12.401],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,61.223],[3628.75,0.006],[3628.76,1.747],[3628.77,0.006],[3628.78,0.006]]]
["binance-futures","ETHUSDT",1733875194425,[[3628.73,15.344],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,61.254],[3628.75,0.006],[3628.76,1.747],[3628.77,0.006],[3628.78,0.006]]]
["binance-futures","ETHUSDT",1733875194469,[[3628.73,19.115],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,61.254],[3628.75,0.006],[3628.76,1.747],[3628.77,0.006],[3628.78,0.143]]]
["binance-futures","ETHUSDT",1733875194522,[[3628.73,22.47],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,61.609],[3628.75,0.006],[3628.76,1.747],[3628.77,0.006],[3628.78,0.006]]]
["binance-futures","ETHUSDT",1733875194581,[[3628.73,26.282],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,61.285],[3628.75,0.006],[3628.76,1.747],[3628.77,0.006],[3628.78,0.006]]]
["binance-futures","ETHUSDT",1733875194633,[[3628.73,26.282],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,60.931],[3628.75,0.006],[3628.76,1.747],[3628.77,0.006],[3628.78,15.152]]]
["binance-futures","ETHUSDT",1733875194682,[[3628.73,26.212],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,60.944],[3628.75,0.006],[3628.76,3.803],[3628.77,0.006],[3628.78,15.289]]]
["binance-futures","ETHUSDT",1733875194734,[[3628.73,22.442],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,60.748],[3628.75,0.006],[3628.76,3.803],[3628.77,0.006],[3628.78,15.152]]]
["binance-futures","ETHUSDT",1733875194842,[[3628.73,16.285],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,60.513],[3628.75,0.006],[3628.76,18.949],[3628.77,0.006],[3628.78,0.006]]]
["binance-futures","ETHUSDT",1733875194895,[[3628.73,18.796],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,60.513],[3628.75,4.027],[3628.76,15.146],[3628.77,0.006],[3628.78,0.006]]]
["binance-futures","ETHUSDT",1733875195043,[[3628.73,18.796],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,60.496],[3628.75,4.027],[3628.76,15.146],[3628.77,0.006],[3628.78,0.006]]]
["binance-futures","ETHUSDT",1733875195107,[[3628.73,18.796],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,60.496],[3628.75,4.027],[3628.76,15.146],[3628.77,0.006],[3628.78,0.006]]]
["binance-futures","ETHUSDT",1733875195150,[[3628.73,16.39],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,60.052],[3628.75,4.027],[3628.76,15.146],[3628.77,0.006],[3628.78,0.006]]]
["binance-futures","ETHUSDT",1733875195212,[[3628.73,17.098],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,59.775],[3628.75,4.027],[3628.77,0.006],[3628.78,0.006],[3628.82,0.012]]]
["binance-futures","ETHUSDT",1733875195270,[[3628.73,17.098],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,59.775],[3628.75,16.9],[3628.77,0.006],[3628.78,0.006],[3628.82,0.012]]]
["binance-futures","ETHUSDT",1733875195318,[[3628.73,17.095],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,59.775],[3628.75,16.9],[3628.77,0.006],[3628.78,0.006],[3628.82,0.012]]]
["binance-futures","ETHUSDT",1733875195427,[[3628.73,17.329],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,60.232],[3628.75,16.9],[3628.77,0.006],[3628.78,0.006],[3628.82,0.012]]]
["binance-futures","ETHUSDT",1733875195476,[[3628.73,16.766],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,60.218],[3628.75,16.9],[3628.77,0.006],[3628.78,0.006],[3628.82,0.012]]]
["binance-futures","ETHUSDT",1733875195532,[[3628.73,17.08],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,60.193],[3628.75,16.9],[3628.77,0.006],[3628.78,0.006],[3628.82,0.012]]]
["binance-futures","ETHUSDT",1733875195581,[[3628.73,17.175],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,60.193],[3628.75,16.9],[3628.77,0.006],[3628.78,0.006],[3628.82,0.012]]]
["binance-futures","ETHUSDT",1733875195635,[[3628.73,17.147],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,60.193],[3628.75,16.9],[3628.77,0.006],[3628.78,0.006],[3634.21,51.251]]]
["binance-futures","ETHUSDT",1733875195681,[[3628.73,17.147],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,59.967],[3628.75,16.9],[3628.77,0.006],[3628.78,0.006],[3628.82,0.012]]]
["binance-futures","ETHUSDT",1733875195745,[[3628.73,16.673],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,59.447],[3628.75,1.754],[3628.76,15.146],[3628.77,0.006],[3628.78,0.006]]]
["binance-futures","ETHUSDT",1733875195798,[[3628.73,16.673],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,74.593],[3628.75,4.257],[3628.77,0.006],[3628.78,0.006],[3629.1,60.137]]]
["binance-futures","ETHUSDT",1733875195849,[[3628.73,16.132],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,74.593],[3628.75,1.754],[3628.77,0.006],[3628.78,0.006],[3629.1,67.737]]]
["binance-futures","ETHUSDT",1733875195909,[[3628.73,16.132],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,74.593],[3628.75,1.754],[3628.77,0.006],[3628.78,0.006],[3629.1,67.737]]]
["binance-futures","ETHUSDT",1733875196071,[[3628.73,20.78],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,60.148],[3628.75,1.754],[3628.77,0.006],[3628.78,0.006],[3629.1,67.737]]]
["binance-futures","ETHUSDT",1733875196122,[[3628.73,20.78],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,60.231],[3628.75,1.754],[3628.77,0.006],[3628.78,0.006],[3629.1,67.737]]]
["binance-futures","ETHUSDT",1733875196171,[[3628.73,18.507],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,59.53],[3628.75,1.754],[3628.77,0.006],[3628.78,0.006],[3629.1,67.737]]]
["binance-futures","ETHUSDT",1733875196230,[[3628.73,18.505],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,59.53],[3628.75,1.754],[3628.77,15.152],[3628.78,0.006],[3629.1,67.737]]]
["binance-futures","ETHUSDT",1733875196283,[[3628.73,18.913],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,59.511],[3628.75,4.255],[3628.77,15.152],[3628.78,0.006],[3628.82,0.012]]]
["binance-futures","ETHUSDT",1733875196334,[[3628.73,18.907],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,59.499],[3628.75,4.255],[3628.77,15.152],[3628.78,0.006],[3628.82,0.012]]]
["binance-futures","ETHUSDT",1733875196382,[[3628.73,16.851],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,60.03],[3628.75,4.255],[3628.77,0.006],[3628.78,15.152],[3628.82,0.012]]]
["binance-futures","ETHUSDT",1733875196440,[[3628.73,15.938],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,59.621],[3628.75,4.255],[3628.77,0.006],[3628.78,15.152],[3628.82,0.012]]]
["binance-futures","ETHUSDT",1733875196491,[[3628.73,15.929],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,59.631],[3628.75,19.401],[3628.77,0.006],[3628.78,0.006],[3628.82,0.012]]]
["binance-futures","ETHUSDT",1733875196540,[[3628.73,15.929],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,60.692],[3628.75,16.9],[3628.77,0.006],[3628.78,0.006],[3628.82,0.012]]]
["binance-futures","ETHUSDT",1733875196584,[[3628.73,16.084],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,71.793],[3628.75,17.575],[3628.77,0.006],[3628.78,0.006],[3628.82,0.012]]]
["binance-futures","ETHUSDT",1733875196645,[[3628.73,16.084],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,73.0],[3628.75,17.575],[3628.77,0.006],[3628.78,0.006],[3629.07,22.681]]]
["binance-futures","ETHUSDT",1733875196700,[[3628.73,16.084],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,73.0],[3628.75,17.575],[3628.77,0.006],[3628.78,0.006],[3628.82,0.012]]]
["binance-futures","ETHUSDT",1733875196806,[[3628.73,16.084],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,62.64],[3628.75,17.575],[3628.77,0.006],[3628.78,0.006],[3628.82,0.012]]]
["binance-futures","ETHUSDT",1733875196861,[[3628.73,16.002],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,62.64],[3628.75,19.395],[3628.77,0.006],[3628.78,0.006],[3628.82,0.012]]]
["binance-futures","ETHUSDT",1733875197011,[[3628.73,15.988],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,62.64],[3628.75,19.395],[3628.77,0.006],[3628.78,0.006],[3629.08,1.065]]]
["binance-futures","ETHUSDT",1733875197064,[[3628.73,15.988],[3628.71,0.006],[3628.64,2.239],[3628.63,0.006],[3628.43,0.006]],[[3628.74,62.64],[3628.75,19.395],[3628.77,0.006],[3628.78,0.006],[3628.82,0.012]]]
["binance-futures","ETHUSDT",1733875197171,[[3628.64,5.935],[3628.6,0.012],[3628.53,0.012],[3628.43,0.006]],[[3628.65,176.102],[3628.66,0.017],[3628.67,0.012],[3628.68,12.761],[3628.7,0.012]]]
["binance-futures","ETHUSDT",1733875197223,[[3628.4,1.854],[3628.37,0.748],[3628.34,0.012],[3628.31,0.149],[3628.25,0.967]],[[3628.41,116.538],[3628.42,0.187],[3628.44,9.945],[3628.45,0.317],[3628.5,2.289]]]
["binance-futures","ETHUSDT",1733875197274,[[3628.4,1.863],[3628.37,0.748],[3628.34,0.012],[3628.31,0.149],[3628.25,0.967]],[[3628.41,130.833],[3628.42,0.187],[3628.44,9.6],[3628.45,0.317],[3628.5,2.289]]]
["binance-futures","ETHUSDT",1733875197326,[[3628.4,2.605],[3628.37,0.748],[3628.34,0.012],[3628.31,0.149],[3628.25,0.967]],[[3628.41,146.462],[3628.42,0.187],[3628.44,9.6],[3628.45,0.317],[3628.5,2.289]]]
["binance-futures","ETHUSDT",1733875197376,[[3628.4,2.615],[3628.37,0.748],[3628.34,0.012],[3628.31,0.149],[3628.25,0.967]],[[3628.41,146.462],[3628.42,0.187],[3628.44,9.6],[3628.45,0.317],[3628.5,2.289]]]
["binance-futures","ETHUSDT",1733875197430,[[3628.4,2.615],[3628.37,0.748],[3628.34,0.012],[3628.31,0.149],[3628.25,0.967]],[[3628.41,131.408],[3628.42,0.187],[3628.43,15.148],[3628.44,9.6],[3628.45,0.317]]]
["binance-futures","ETHUSDT",1733875197480,[[3628.4,2.633],[3628.37,0.748],[3628.34,0.012],[3628.31,0.149],[3628.25,0.967]],[[3628.41,131.714],[3628.42,8.293],[3628.43,15.148],[3628.44,9.6],[3628.45,0.317]]]
["binance-futures","ETHUSDT",1733875197535,[[3628.4,3.258],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,143.156],[3628.42,8.293],[3628.43,15.148],[3628.44,9.6],[3628.45,0.317]]]
["binance-futures","ETHUSDT",1733875197584,[[3628.4,3.258],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,143.167],[3628.42,8.31],[3628.43,15.148],[3628.44,9.6],[3628.45,0.317]]]
["binance-futures","ETHUSDT",1733875197634,[[3628.4,3.258],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,143.244],[3628.42,8.31],[3628.43,15.148],[3628.44,9.6],[3628.45,0.317]]]
["binance-futures","ETHUSDT",1733875197685,[[3628.4,3.268],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,143.65],[3628.42,8.31],[3628.43,15.148],[3628.44,9.6],[3628.45,0.317]]]
["binance-futures","ETHUSDT",1733875197742,[[3628.4,3.268],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,143.65],[3628.42,8.31],[3628.43,15.148],[3628.44,9.6],[3628.45,0.317]]]
["binance-futures","ETHUSDT",1733875197847,[[3628.4,3.268],[3628.37,0.748],[3628.34,0.012],[3628.31,0.149]],[[3628.41,143.65],[3628.42,8.31],[3628.43,15.148],[3628.44,9.6],[3628.45,0.317]]]
["binance-futures","ETHUSDT",1733875197893,[[3628.4,3.268],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,143.658],[3628.42,8.31],[3628.43,15.148],[3628.44,9.6],[3628.45,0.317]]]
["binance-futures","ETHUSDT",1733875197953,[[3628.4,3.268],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,143.658],[3628.42,8.31],[3628.43,15.148],[3628.44,9.6],[3628.45,0.317]]]
["binance-futures","ETHUSDT",1733875198005,[[3628.4,3.268],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,143.714],[3628.42,8.31],[3628.43,15.148],[3628.44,9.6],[3628.45,0.317]]]
["binance-futures","ETHUSDT",1733875198171,[[3628.4,3.287],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,143.862],[3628.42,8.31],[3628.43,15.148],[3628.44,9.6],[3628.45,0.317]]]
["binance-futures","ETHUSDT",1733875198222,[[3628.4,5.798],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,143.838],[3628.42,8.31],[3628.43,15.148],[3628.44,9.6],[3628.45,0.317]]]
["binance-futures","ETHUSDT",1733875198274,[[3628.4,3.26],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,138.592],[3628.42,8.31],[3628.43,15.148],[3628.44,9.6],[3628.45,0.317]]]
["binance-futures","ETHUSDT",1733875198328,[[3628.4,9.536],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,134.734],[3628.42,8.31],[3628.43,15.148],[3628.44,9.6],[3628.45,0.317]]]
["binance-futures","ETHUSDT",1733875198379,[[3628.4,14.22],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,125.416],[3628.42,8.31],[3628.44,9.6],[3628.45,15.465],[3628.96,1.115]]]
["binance-futures","ETHUSDT",1733875198429,[[3628.4,16.9],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,125.531],[3628.42,8.293],[3628.44,6.1],[3628.45,0.334],[3628.47,15.148]]]
["binance-futures","ETHUSDT",1733875198486,[[3628.4,16.909],[3628.37,0.748],[3628.34,0.012],[3628.31,0.149]],[[3628.41,121.15],[3628.42,8.293],[3628.44,2.2],[3628.45,0.334],[3628.47,15.148]]]
["binance-futures","ETHUSDT",1733875198531,[[3628.4,25.978],[3628.37,0.748],[3628.34,0.012],[3628.31,0.149],[3627.84,0.032]],[[3628.41,111.413],[3628.42,8.293],[3628.44,2.2],[3628.45,0.317],[3628.5,17.453]]]
["binance-futures","ETHUSDT",1733875198589,[[3628.4,30.143],[3628.37,0.748],[3628.34,0.012],[3628.31,0.149],[3627.84,0.032]],[[3628.41,80.142],[3628.42,8.293],[3628.44,2.2],[3628.45,0.317],[3628.5,2.306]]]
["binance-futures","ETHUSDT",1733875198640,[[3628.4,28.826],[3628.37,0.748],[3628.34,0.012],[3628.31,0.149],[3627.92,1.103]],[[3628.41,77.91],[3628.42,4.778],[3628.45,0.317],[3628.49,21.915],[3628.5,2.289]]]
["binance-futures","ETHUSDT",1733875198691,[[3628.4,28.826],[3628.37,0.748],[3628.34,0.012],[3628.31,0.149],[3627.92,1.103]],[[3628.41,75.759],[3628.42,4.778],[3628.45,0.317],[3628.49,6.768],[3628.5,2.289]]]
["binance-futures","ETHUSDT",1733875198743,[[3628.4,28.826],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,75.814],[3628.42,4.778],[3628.45,0.317],[3628.49,6.78],[3628.5,2.289]]]
["binance-futures","ETHUSDT",1733875198788,[[3628.4,28.826],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,75.759],[3628.42,4.778],[3628.45,0.317],[3628.49,6.78],[3628.5,2.289]]]
["binance-futures","ETHUSDT",1733875198847,[[3628.4,28.826],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,75.28],[3628.42,4.778],[3628.45,0.317],[3628.49,6.78],[3628.5,2.289]]]
["binance-futures","ETHUSDT",1733875198899,[[3628.4,28.826],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,75.28],[3628.42,4.602],[3628.45,0.317],[3628.49,6.78],[3628.5,2.289]]]
["binance-futures","ETHUSDT",1733875198953,[[3628.4,33.326],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,51.662],[3628.42,4.602],[3628.45,0.317],[3628.49,6.78],[3628.5,2.289]]]
["binance-futures","ETHUSDT",1733875199004,[[3628.4,33.326],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,50.69],[3628.42,3.348],[3628.45,0.317],[3628.49,6.78],[3628.5,2.289]]]
["binance-futures","ETHUSDT",1733875199056,[[3628.4,31.326],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,56.876],[3628.42,5.412],[3628.45,0.317],[3628.49,6.78],[3628.5,2.289]]]
["binance-futures","ETHUSDT",1733875199104,[[3628.4,31.326],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,62.871],[3628.42,5.412],[3628.45,0.317],[3628.49,6.78],[3628.5,2.289]]]
["binance-futures","ETHUSDT",1733875199159,[[3628.4,31.44],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,62.953],[3628.42,5.412],[3628.45,0.317],[3628.49,6.78],[3628.5,0.551]]]
["binance-futures","ETHUSDT",1733875199215,[[3628.4,33.33],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,61.577],[3628.42,5.412],[3628.45,0.317],[3628.49,6.78],[3628.5,0.551]]]
["binance-futures","ETHUSDT",1733875199266,[[3628.4,38.93],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,55.614],[3628.42,0.011],[3628.45,0.317],[3628.49,6.78],[3628.5,0.551]]]
["binance-futures","ETHUSDT",1733875199320,[[3628.4,38.202],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,55.614],[3628.45,0.328],[3628.49,11.273],[3628.5,0.551],[3628.63,0.025]]]
["binance-futures","ETHUSDT",1733875199370,[[3628.4,39.043],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,57.735],[3628.45,0.328],[3628.49,11.273],[3628.5,0.551],[3628.63,15.172]]]
["binance-futures","ETHUSDT",1733875199414,[[3628.4,39.043],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,57.735],[3628.45,0.328],[3628.49,11.273],[3628.5,0.551],[3628.63,0.025]]]
["binance-futures","ETHUSDT",1733875199471,[[3628.4,39.043],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,61.553],[3628.45,0.328],[3628.49,11.273],[3628.5,0.551],[3628.63,0.025]]]
["binance-futures","ETHUSDT",1733875199523,[[3628.4,38.967],[3628.37,0.748],[3628.34,0.012],[3628.31,0.149]],[[3628.41,61.596],[3628.45,0.328],[3628.49,11.261],[3628.5,0.551],[3628.56,15.159]]]
["binance-futures","ETHUSDT",1733875199572,[[3628.4,38.967],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,61.586],[3628.45,0.328],[3628.49,11.273],[3628.5,0.551],[3628.72,2.738]]]
["binance-futures","ETHUSDT",1733875199630,[[3628.4,38.967],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,61.586],[3628.45,0.328],[3628.49,11.273],[3628.5,0.551],[3628.72,17.864]]]
["binance-futures","ETHUSDT",1733875199683,[[3628.4,35.567],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,61.857],[3628.45,0.328],[3628.49,11.273],[3628.5,0.551],[3628.72,17.864]]]
["binance-futures","ETHUSDT",1733875199735,[[3628.4,35.467],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,61.842],[3628.45,0.328],[3628.49,11.273],[3628.5,0.551],[3628.72,17.864]]]
["binance-futures","ETHUSDT",1733875199777,[[3628.4,31.267],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,61.866],[3628.45,0.328],[3628.47,15.148],[3628.48,0.012],[3628.49,11.273]]]
["binance-futures","ETHUSDT",1733875199829,[[3628.4,31.267],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,61.866],[3628.45,0.328],[3628.46,7.616],[3628.47,15.148],[3628.48,0.012]]]
["binance-futures","ETHUSDT",1733875199892,[[3628.4,31.267],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,61.858],[3628.45,0.023],[3628.46,7.616],[3628.47,15.148],[3628.48,0.012]]]
["binance-futures","ETHUSDT",1733875199939,[[3628.4,31.261],[3628.37,0.748],[3628.34,0.012],[3628.32,0.006],[3628.31,0.149]],[[3628.41,61.858],[3628.45,0.012],[3628.46,7.627],[3628.47,15.148],[3628.48,0.012]]]