{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1570729,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1733702400027,[[4007.3,66.109],[4007.21,0.015],[4007.13,0.04],[4007.11,0.04],[4007.1,38.945]],[[4007.31,0.247],[4007.58,3.538],[4007.68,10.37],[4007.76,0.01],[4007.77,0.661]]]
["binance-futures","ETHUSDT",1733702400044,[[4007.44,18.462],[4007.43,11.572],[4007.42,113.87],[4007.41,0.01],[4007.4,20.03]],[[4007.45,0.011],[4007.48,0.01],[4007.58,0.016],[4007.6,0.01],[4007.64,0.01]]]
["binance-futures","ETHUSDT",1733702400731,[[4007.44,22.71],[4007.43,15.82],[4007.42,93.06],[4007.41,0.01],[4007.4,20.03]],[[4007.45,19.011],[4007.48,0.01],[4007.58,0.016],[4007.6,0.01],[4007.64,0.01]]]
["binance-futures","ETHUSDT",1733702400939,[[4007.44,22.71],[4007.43,15.82],[4007.42,112.258],[4007.41,0.01],[4007.4,20.03]],[[4007.45,19.011],[4007.48,0.01],[4007.58,0.016],[4007.6,0.01],[4007.64,0.01]]]
["binance-futures","ETHUSDT",1733702402267,[[4007.44,22.71],[4007.43,15.82],[4007.42,93.06],[4007.41,0.01],[4007.4,20.03]],[[4007.45,19.011],[4007.48,0.01],[4007.51,0.01],[4007.52,0.01],[4007.56,0.02]]]
["binance-futures","ETHUSDT",1733702402739,[[4007.44,22.71],[4007.43,17.98],[4007.42,112.269],[4007.41,0.01],[4007.4,20.03]],[[4007.45,19.011],[4007.48,0.01],[4007.51,0.01],[4007.52,0.01],[4007.56,0.02]]]
["binance-futures","ETHUSDT",1733702404124,[[4007.44,22.71],[4007.43,17.98],[4007.42,122.318],[4007.41,0.01],[4007.4,20.03]],[[4007.45,19.011],[4007.48,0.01],[4007.51,0.01],[4007.52,0.01],[4007.56,0.02]]]
["binance-futures","ETHUSDT",1733702404557,[[4007.44,27.21],[4007.43,17.98],[4007.42,122.318],[4007.41,0.01],[4007.4,20.03]],[[4007.45,19.011],[4007.48,0.01],[4007.51,0.01],[4007.52,0.01],[4007.56,0.02]]]
["binance-futures","ETHUSDT",1733702405417,[[4007.44,80.619],[4007.43,16.319],[4007.42,96.51],[4007.41,0.01],[4007.4,20.03]],[[4007.45,19.0],[4007.48,0.01],[4007.51,0.01],[4007.52,0.01],[4007.56,0.02]]]
["binance-futures","ETHUSDT",1733702405892,[[4007.44,80.619],[4007.43,16.319],[4007.42,85.38],[4007.41,0.01],[4007.4,20.03]],[[4007.45,19.0],[4007.48,0.01],[4007.51,0.01],[4007.52,0.01],[4007.56,0.02]]]
["binance-futures","ETHUSDT",1733702406350,[[4007.44,81.067],[4007.43,16.319],[4007.42,2.018],[4007.41,0.01],[4007.4,1.497]],[[4007.45,19.0],[4007.48,0.01],[4007.51,0.01],[4007.52,0.01],[4007.56,0.02]]]
["binance-futures","ETHUSDT",1733702406387,[[4007.44,65.817],[4007.43,16.319],[4007.42,0.39],[4007.41,0.01],[4007.4,1.497]],[[4007.45,9.801],[4007.48,0.01],[4007.51,0.01],[4007.52,0.01],[4007.56,0.02]]]
["binance-futures","ETHUSDT",1733702406416,[[4007.44,57.587],[4007.43,16.319],[4007.42,0.39],[4007.41,0.01],[4007.4,1.497]],[[4007.45,8.484],[4007.48,0.01],[4007.51,0.01],[4007.52,0.01],[4007.56,0.02]]]
["binance-futures","ETHUSDT",1733702406442,[[4007.44,60.353],[4007.43,16.319],[4007.42,0.39],[4007.41,0.01],[4007.4,1.497]],[[4007.45,1.243],[4007.48,0.01],[4007.51,0.01],[4007.52,0.01],[4007.56,0.02]]]
["binance-futures","ETHUSDT",1733702406472,[[4007.44,58.021],[4007.43,16.319],[4007.42,0.39],[4007.41,0.005],[4007.4,1.497]],[[4007.45,0.154],[4008.23,4.089],[4009.15,0.058],[4009.18,20.596],[4009.41,20.591]]]
["binance-futures","ETHUSDT",1733702406506,[[4007.44,58.214],[4007.43,9.308],[4007.42,0.39],[4007.41,0.005],[4007.4,1.497]],[[4007.63,5.121],[4008.24,15.38],[4008.38,19.381],[4008.46,5.2],[4009.15,0.058]]]
["binance-futures","ETHUSDT",1733702406539,[[4007.44,56.688],[4007.43,9.308],[4007.42,0.39],[4007.41,0.005],[4007.4,1.497]],[[4007.63,2.945],[4007.67,0.005],[4008.24,15.38],[4008.37,0.073],[4008.38,19.381]]]
["binance-futures","ETHUSDT",1733702406581,[[4007.47,0.542],[4007.44,56.696],[4007.43,9.308],[4007.42,0.39],[4007.41,0.005]],[[4007.63,2.945],[4007.67,0.005],[4008.24,15.38],[4008.37,0.073],[4008.38,19.381]]]
["binance-futures","ETHUSDT",1733702406620,[[4007.47,0.518],[4007.44,57.242],[4007.43,9.308],[4007.42,0.39],[4007.41,0.005]],[[4007.63,1.295],[4007.67,0.005],[4008.03,0.01],[4008.24,15.38],[4008.37,0.073]]]
["binance-futures","ETHUSDT",1733702406659,[[4007.47,0.413],[4007.46,1.226],[4007.44,57.739],[4007.43,9.308],[4007.42,0.39]],[[4007.63,0.147],[4007.67,0.005],[4008.03,0.01],[4008.24,15.38],[4008.37,0.073]]]
["binance-futures","ETHUSDT",1733702406699,[[4007.44,30.772],[4007.43,9.308],[4007.42,0.39]],[[4007.67,0.01],[4007.95,0.02],[4008.03,0.01],[4008.24,15.38],[4008.33,6.944]]]
["binance-futures","ETHUSDT",1733702406737,[[4007.44,25.462],[4007.43,4.572],[4007.42,0.39],[4007.41,0.015],[4007.38,0.012]],[[4007.45,0.011],[4007.67,0.011],[4008.03,0.01],[4008.24,15.38],[4008.26,0.016]]]
["binance-futures","ETHUSDT",1733702406769,[[4007.66,1.7],[4007.5,2.495],[4007.48,6.55],[4007.45,29.61],[4007.44,47.392]],[[4008.24,14.304],[4008.26,0.016],[4008.33,4.444],[4008.38,4.4],[4008.39,0.006]]]
["binance-futures","ETHUSDT",1733702406799,[[4007.66,9.932],[4007.5,2.495],[4007.48,6.55],[4007.45,29.61],[4007.44,48.138]],[[4008.24,14.304],[4008.26,0.016],[4008.3,2.722],[4008.33,4.444],[4008.38,4.4]]]
["binance-futures","ETHUSDT",1733702406833,[[4007.85,1.1],[4007.81,1.416],[4007.79,11.6],[4007.76,4.223],[4007.69,1.1]],[[4007.95,0.02],[4008.02,6.324],[4008.24,14.264],[4008.26,0.016],[4008.3,2.722]]]
["binance-futures","ETHUSDT",1733702406886,[[4007.85,1.1],[4007.81,1.416],[4007.79,11.6],[4007.76,4.223],[4007.69,1.1]],[[4007.95,0.02],[4008.02,6.324],[4008.21,0.749],[4008.24,14.264],[4008.26,0.016]]]
["binance-futures","ETHUSDT",1733702407001,[[4007.91,0.75],[4007.9,0.75],[4007.87,1.74],[4007.86,0.75],[4007.85,1.85]],[[4007.92,0.005],[4007.93,0.01],[4007.95,0.02],[4007.99,0.01],[4008.08,0.01]]]
["binance-futures","ETHUSDT",1733702407047,[[4007.91,0.75],[4007.9,0.75],[4007.87,1.74],[4007.86,0.75],[4007.85,1.85]],[[4008.11,0.208],[4008.23,65.713],[4008.24,26.391],[4008.26,0.009],[4008.32,0.749]]]
["binance-futures","ETHUSDT",1733702407143,[[4007.91,0.76],[4007.9,0.75],[4007.87,1.74],[4007.86,0.75],[4007.85,1.85]],[[4007.99,0.01],[4008.13,13.496],[4008.17,0.006],[4008.22,23.538],[4008.23,68.064]]]
["binance-futures","ETHUSDT",1733702407194,[[4007.91,0.75],[4007.9,0.75],[4007.87,1.74],[4007.86,0.75],[4007.85,1.85]],[[4007.99,0.015],[4008.04,0.01],[4008.13,13.496],[4008.17,0.006],[4008.22,23.538]]]
["binance-futures","ETHUSDT",1733702407221,[[4007.91,0.692],[4007.9,0.75],[4007.87,1.74],[4007.86,0.75],[4007.85,1.85]],[[4007.99,0.02],[4008.04,0.01],[4008.13,13.496],[4008.17,0.006],[4008.2,8.98]]]
["binance-futures","ETHUSDT",1733702407231,[],[[4007.8,1.178],[4007.99,0.02],[4008.0,1.178],[4008.04,0.01],[4008.13,13.746]]]
["binance-futures","ETHUSDT",1733702407258,[[4007.44,36.464],[4007.43,0.049],[4007.01,4.01],[4006.87,1.026],[4006.81,7.775]],[[4007.45,26.604],[4007.48,18.013],[4007.62,7.963],[4007.63,14.903],[4007.66,0.334]]]
["binance-futures","ETHUSDT",1733702407280,[[4007.44,36.464],[4007.43,0.049],[4007.01,4.01],[4007.0,20.038],[4006.87,1.026]],[[4007.45,17.668],[4007.47,2.715],[4007.48,5.296],[4007.62,7.963],[4007.63,16.703]]]
["binance-futures","ETHUSDT",1733702407338,[[4007.44,36.45],[4007.43,0.049],[4007.36,0.011],[4007.25,1.882],[4007.18,0.012]],[[4007.45,48.155],[4007.47,6.329],[4007.48,4.42],[4007.52,0.255],[4007.62,7.963]]]
["binance-futures","ETHUSDT",1733702407369,[[4007.44,36.45],[4007.43,0.049],[4007.36,0.011],[4007.25,1.882],[4007.18,0.012]],[[4007.45,47.476],[4007.46,0.307],[4007.47,6.329],[4007.48,4.42],[4007.52,0.255]]]
["binance-futures","ETHUSDT",1733702407396,[[4007.44,25.601],[4007.43,0.049],[4007.36,0.011],[4007.25,1.882],[4007.18,0.012]],[[4007.45,46.922],[4007.46,0.307],[4007.47,6.329],[4007.48,4.42],[4007.52,0.255]]]
["binance-futures","ETHUSDT",1733702407475,[[4007.44,24.555],[4007.43,0.049],[4007.36,0.011],[4007.25,1.882],[4007.18,0.012]],[[4007.45,46.948],[4007.46,4.573],[4007.47,6.329],[4007.48,4.42],[4007.49,1.467]]]
["binance-futures","ETHUSDT",1733702407528,[[4007.44,24.248],[4007.43,0.049],[4007.36,0.011],[4007.25,1.882],[4007.18,0.012]],[[4007.45,46.948],[4007.46,0.307],[4007.47,6.329],[4007.48,4.42],[4007.49,1.467]]]
["binance-futures","ETHUSDT",1733702407602,[[4007.44,24.248],[4007.43,0.049],[4007.36,0.011],[4007.25,1.882],[4007.18,0.012]],[[4007.45,46.335],[4007.46,0.307],[4007.47,6.329],[4007.48,4.42],[4007.49,1.467]]]
["binance-futures","ETHUSDT",1733702407692,[[4007.44,1.664],[4007.43,0.049],[4007.4,0.434],[4007.36,0.011],[4007.25,1.882]],[[4007.45,46.335],[4007.46,0.307],[4007.47,6.329],[4007.48,4.42],[4007.49,1.467]]]
["binance-futures","ETHUSDT",1733702407733,[[4007.44,1.299],[4007.43,0.049],[4007.41,0.035],[4007.4,0.434],[4007.36,0.011]],[[4007.45,46.272],[4007.46,0.307],[4007.47,6.329],[4007.48,4.42],[4007.49,1.467]]]
["binance-futures","ETHUSDT",1733702407865,[[4007.44,1.344],[4007.43,0.079],[4007.42,0.42],[4007.41,0.065],[4007.4,0.776]],[[4007.45,64.759],[4007.46,18.307],[4007.47,6.329],[4007.48,4.42],[4007.49,1.467]]]
["binance-futures","ETHUSDT",1733702407906,[[4007.44,1.371],[4007.43,0.079],[4007.42,0.42],[4007.41,0.065],[4007.4,0.274]],[[4007.45,68.775],[4007.46,5.105],[4007.47,6.329],[4007.48,4.23],[4007.49,1.765]]]
["binance-futures","ETHUSDT",1733702408004,[[4007.46,7.13],[4007.44,11.277],[4007.43,0.079],[4007.42,0.431],[4007.41,0.065]],[[4007.48,0.303],[4007.49,1.765],[4007.51,2.376],[4007.52,0.015],[4007.62,0.605]]]
["binance-futures","ETHUSDT",1733702408018,[[4007.46,7.135],[4007.44,23.978],[4007.43,0.079],[4007.42,0.431],[4007.41,0.065]],[[4007.48,0.303],[4007.49,1.765],[4007.51,2.376],[4007.52,0.015],[4007.62,0.605]]]
["binance-futures","ETHUSDT",1733702408086,[[4007.46,7.14],[4007.44,19.053],[4007.43,0.979],[4007.42,0.431],[4007.41,0.065]],[[4007.48,0.308],[4007.49,1.765],[4007.51,2.376],[4007.52,0.015],[4007.6,1.481]]]
["binance-futures","ETHUSDT",1733702408120,[[4007.46,7.14],[4007.44,19.053],[4007.43,0.979],[4007.42,0.431],[4007.41,0.065]],[[4007.48,0.258],[4007.49,1.765],[4007.51,2.376],[4007.52,0.015],[4007.6,1.481]]]
["binance-futures","ETHUSDT",1733702408210,[[4007.46,7.135],[4007.44,18.503],[4007.43,0.979],[4007.42,0.431],[4007.41,0.065]],[[4007.48,0.258],[4007.49,0.791],[4007.51,1.628],[4007.52,0.015],[4007.54,0.005]]]
["binance-futures","ETHUSDT",1733702408269,[[4007.46,7.135],[4007.44,18.52],[4007.43,0.979],[4007.42,0.431],[4007.41,0.065]],[[4007.48,0.258],[4007.49,0.298],[4007.51,1.135],[4007.52,0.015],[4007.54,0.005]]]
["binance-futures","ETHUSDT",1733702408357,[[4007.46,2.744],[4007.44,18.537],[4007.43,0.979],[4007.42,0.431],[4007.41,0.065]],[[4007.49,0.176],[4007.51,0.298],[4007.52,0.015],[4007.54,0.005],[4007.6,1.486]]]
["binance-futures","ETHUSDT",1733702408434,[[4007.46,2.686],[4007.44,20.938],[4007.43,0.979],[4007.42,0.431],[4007.41,0.065]],[[4007.49,0.181],[4007.51,0.298],[4007.52,0.015],[4007.54,0.005],[4007.58,1.277]]]
["binance-futures","ETHUSDT",1733702408450,[[4007.46,2.686],[4007.44,20.938],[4007.43,0.979],[4007.42,0.431],[4007.41,0.065]],[[4007.49,0.186],[4007.51,0.298],[4007.52,0.015],[4007.54,0.005],[4007.58,1.277]]]
["binance-futures","ETHUSDT",1733702408487,[[4007.5,4.207],[4007.46,2.686],[4007.44,20.898],[4007.43,0.949],[4007.42,0.39]],[[4007.57,0.851],[4007.58,1.277],[4007.62,21.37],[4007.68,0.01],[4007.8,0.01]]]
["binance-futures","ETHUSDT",1733702408534,[[4007.5,4.207],[4007.46,2.686],[4007.44,21.279],[4007.43,0.949],[4007.42,0.39]],[[4007.52,0.005],[4007.57,0.028],[4007.58,1.267],[4007.6,1.188],[4007.62,20.765]]]
["binance-futures","ETHUSDT",1733702408586,[[4007.5,4.212],[4007.46,2.975],[4007.45,4.12],[4007.44,17.817],[4007.43,0.96]],[[4007.52,0.01],[4007.57,0.028],[4007.58,1.267],[4007.59,21.2],[4007.6,1.188]]]
["binance-futures","ETHUSDT",1733702408605,[[4007.5,4.212],[4007.48,7.933],[4007.47,81.564],[4007.46,75.918],[4007.45,19.737]],[[4007.57,0.025],[4007.58,1.267],[4007.6,0.01],[4007.62,10.523],[4007.67,0.005]]]
["binance-futures","ETHUSDT",1733702408805,[[4007.5,4.208],[4007.48,13.818],[4007.47,82.153],[4007.46,69.072],[4007.45,21.067]],[[4007.56,0.01],[4007.57,0.035],[4007.58,1.267],[4007.6,0.01],[4007.67,0.005]]]
["binance-futures","ETHUSDT",1733702408818,[[4007.5,4.208],[4007.48,13.818],[4007.47,82.153],[4007.46,69.072],[4007.45,21.067]],[[4007.56,0.002],[4007.57,0.035],[4007.58,1.267],[4007.6,0.01],[4007.67,0.005]]]
["binance-futures","ETHUSDT",1733702408952,[[4007.5,1.73],[4007.48,12.155],[4007.47,77.406],[4007.46,62.828],[4007.45,21.067]],[[4007.57,0.026],[4007.58,1.267],[4007.6,0.01],[4007.67,0.005],[4007.87,0.075]]]
["binance-futures","ETHUSDT",1733702409070,[[4007.56,8.077],[4007.53,0.712],[4007.51,0.712],[4007.5,6.092],[4007.48,9.352]],[[4007.6,0.015],[4007.67,0.005],[4007.87,0.005],[4008.19,3.246],[4008.27,7.8]]]
["binance-futures","ETHUSDT",1733702409220,[[4007.61,8.083],[4007.59,1.213],[4007.57,7.083],[4007.56,4.139],[4007.53,1.461]],[[4008.32,0.015],[4008.36,0.005],[4008.97,0.998],[4009.41,5.146],[4009.56,0.005]]]
["binance-futures","ETHUSDT",1733702409226,[[4007.61,8.083],[4007.59,1.213],[4007.57,8.417],[4007.56,4.139],[4007.53,1.461]],[[4008.32,0.015],[4008.36,0.005],[4008.97,0.998],[4009.41,5.146],[4009.56,0.005]]]
["binance-futures","ETHUSDT",1733702409431,[[4007.83,3.802],[4007.61,5.588],[4007.59,7.634],[4007.57,5.666],[4007.56,5.985]],[[4008.12,2.443],[4008.35,18.362],[4008.36,0.005],[4008.6,2.635],[4008.73,0.01]]]
["binance-futures","ETHUSDT",1733702409457,[[4007.83,3.807],[4007.61,12.009],[4007.59,1.213],[4007.57,5.666],[4007.56,5.985]],[[4008.0,0.015],[4008.04,0.01],[4008.35,18.362],[4008.36,0.005],[4008.6,2.635]]]
["binance-futures","ETHUSDT",1733702409493,[[4007.83,3.812],[4007.61,12.009],[4007.59,1.213],[4007.57,10.975],[4007.56,5.537]],[[4008.0,0.025],[4008.04,0.01],[4008.23,0.04],[4008.35,18.362],[4008.36,0.005]]]
["binance-futures","ETHUSDT",1733702409640,[[4007.83,3.799],[4007.61,5.588],[4007.59,14.811],[4007.57,10.975],[4007.56,5.538]],[[4008.35,17.687],[4008.36,0.005],[4008.77,0.05],[4009.01,3.33],[4010.72,19.218]]]
["binance-futures","ETHUSDT",1733702409642,[[4007.83,3.799],[4007.61,5.588],[4007.59,14.811],[4007.57,5.666],[4007.56,5.538]],[[4008.35,17.687],[4008.36,0.005],[4008.77,0.05],[4009.01,3.33],[4010.72,19.218]]]
["binance-futures","ETHUSDT",1733702409784,[[4007.83,3.781],[4007.7,0.07],[4007.64,7.177],[4007.63,0.001],[4007.62,2.379]],[[4008.03,0.011],[4008.27,0.063],[4008.35,17.687],[4008.36,0.005],[4008.4,0.005]]]
["binance-futures","ETHUSDT",1733702409796,[[4007.98,0.75],[4007.97,0.75],[4007.95,0.75],[4007.94,0.75],[4007.92,0.75]],[[4007.99,0.475],[4008.03,0.02],[4008.06,1.751],[4008.12,0.005],[4008.2,1.205]]]
["binance-futures","ETHUSDT",1733702409826,[[4008.58,0.25],[4008.48,1.72],[4008.47,1.52],[4008.16,7.52],[4008.15,0.25]],[[4008.67,0.587],[4008.75,0.623],[4008.76,0.005],[4008.78,0.749],[4008.79,1.247]]]
["binance-futures","ETHUSDT",1733702409898,[[4008.96,12.991],[4008.65,1.276],[4008.6,3.913],[4008.58,0.25],[4008.48,2.168]],[[4009.01,1.991],[4009.16,0.025],[4009.41,5.702],[4009.48,0.005],[4009.53,0.492]]]
["binance-futures","ETHUSDT",1733702410029,[[4008.96,17.827],[4008.58,0.25],[4008.48,2.168]],[[4008.97,11.222],[4009.06,9.521],[4009.13,0.008],[4009.16,0.025],[4009.23,0.005]]]
["binance-futures","ETHUSDT",1733702410130,[[4008.96,0.01],[4008.58,0.25],[4008.48,2.168],[4008.35,1.063],[4008.34,1.994]],[[4008.97,4.996],[4009.02,18.818],[4009.06,9.521],[4009.13,0.008],[4009.16,0.025]]]
["binance-futures","ETHUSDT",1733702410311,[[4008.96,0.02],[4008.58,0.25],[4008.48,2.168],[4008.35,1.062],[4008.34,4.47]],[[4008.97,5.006],[4009.0,0.874],[4009.02,18.818],[4009.06,9.521],[4009.12,0.28]]]
["binance-futures","ETHUSDT",1733702410407,[[4008.96,0.025],[4008.58,0.25],[4008.48,2.168],[4008.35,1.062],[4008.34,4.69]],[[4008.97,4.956],[4009.0,0.874],[4009.02,18.818],[4009.04,2.0],[4009.12,4.28]]]
["binance-futures","ETHUSDT",1733702410551,[[4008.59,8.333],[4008.58,0.241],[4008.48,2.168],[4008.35,1.062],[4008.34,4.69]],[[4008.97,4.961],[4009.0,0.874],[4009.02,18.818],[4009.04,2.0],[4009.08,4.0]]]
["binance-futures","ETHUSDT",1733702410652,[[4008.52,0.012],[4008.51,2.59],[4008.48,0.448],[4008.4,0.75],[4008.35,1.062]],[[4008.59,4.048],[4008.6,2.443],[4008.66,0.572],[4008.67,13.768],[4008.7,0.545]]]
["binance-futures","ETHUSDT",1733702410731,[[4008.57,0.01],[4008.52,0.012],[4008.51,2.59],[4008.48,7.488],[4008.45,0.01]],[[4008.59,11.123],[4008.6,2.443],[4008.61,4.51],[4008.66,5.082],[4008.67,13.757]]]
["binance-futures","ETHUSDT",1733702410818,[[4008.58,9.228],[4008.57,0.015],[4008.52,0.012],[4008.51,2.59],[4008.48,9.984]],[[4008.59,14.537],[4008.6,2.443],[4008.61,13.53],[4008.66,21.724],[4008.67,13.757]]]
["binance-futures","ETHUSDT",1733702410894,[[4008.57,0.002],[4008.52,0.012],[4008.51,2.59],[4008.48,9.984]],[[4008.59,14.529],[4008.6,2.443],[4008.61,18.417],[4008.66,19.743],[4008.67,13.757]]]
["binance-futures","ETHUSDT",1733702410947,[[4008.57,0.007],[4008.52,0.012],[4008.51,2.59],[4008.48,9.984],[4008.34,3.458]],[[4008.59,14.529],[4008.6,2.443],[4008.61,18.417],[4008.66,19.743],[4008.67,13.757]]]
["binance-futures","ETHUSDT",1733702411069,[[4008.57,0.027],[4008.52,0.012],[4008.51,2.59],[4008.48,9.984],[4008.36,0.027]],[[4008.59,1.596],[4008.6,23.003],[4008.61,18.417],[4008.66,19.743],[4008.67,13.757]]]
["binance-futures","ETHUSDT",1733702411139,[[4008.57,0.015],[4008.55,0.005],[4008.52,0.012],[4008.51,2.59],[4008.48,9.984]],[[4008.59,29.121],[4008.6,2.443],[4008.61,4.887],[4008.66,6.213],[4008.67,13.757]]]
["binance-futures","ETHUSDT",1733702411155,[[4008.57,0.02],[4008.55,0.005],[4008.52,0.012],[4008.51,2.59],[4008.48,9.984]],[[4008.59,30.117],[4008.6,2.443],[4008.61,4.887],[4008.66,6.213],[4008.67,13.757]]]
["binance-futures","ETHUSDT",1733702411290,[[4008.51,0.011]],[[4008.52,18.529],[4008.53,11.532],[4008.59,31.702],[4008.6,0.016],[4008.61,4.887]]]
["binance-futures","ETHUSDT",1733702411353,[[4008.51,0.016],[4008.36,0.051],[4008.17,5.928],[4008.13,0.005],[4007.97,0.005]],[[4008.52,11.906],[4008.53,5.809],[4008.58,10.62],[4008.59,27.513],[4008.6,3.637]]]
["binance-futures","ETHUSDT",1733702411428,[[4008.4,0.916],[4008.36,0.051],[4008.35,2.496],[4008.17,7.556],[4008.13,0.005]],[[4008.41,1.483],[4008.46,3.33],[4008.47,3.33],[4008.49,12.463],[4008.52,28.474]]]
["binance-futures","ETHUSDT",1733702411522,[[4008.4,0.005],[4008.37,0.005],[4008.36,0.051],[4008.35,2.496],[4008.17,7.556]],[[4008.46,2.623],[4008.47,3.33],[4008.49,4.13],[4008.52,24.764],[4008.53,25.392]]]
["binance-futures","ETHUSDT",1733702411534,[[4008.4,0.005],[4008.37,0.005],[4008.36,0.051],[4008.35,2.496],[4008.17,7.556]],[[4008.46,2.628],[4008.47,3.33],[4008.49,12.463],[4008.52,38.349],[4008.53,25.392]]]
["binance-futures","ETHUSDT",1733702411598,[[4008.4,0.01],[4008.37,0.005],[4008.36,0.051],[4008.35,2.496],[4008.17,5.928]],[[4008.46,2.633],[4008.47,3.33],[4008.49,4.13],[4008.52,39.429],[4008.53,21.302]]]
["binance-futures","ETHUSDT",1733702411673,[[4008.4,0.02],[4008.37,0.01],[4008.36,0.051],[4008.35,2.496],[4008.17,5.928]],[[4008.46,2.633],[4008.47,3.33],[4008.49,12.463],[4008.52,29.23],[4008.53,25.959]]]
["binance-futures","ETHUSDT",1733702411733,[[4008.41,0.015],[4008.4,0.02],[4008.37,0.01],[4008.36,0.051],[4008.35,2.496]],[[4008.46,2.613],[4008.47,3.33],[4008.49,4.13],[4008.52,29.23],[4008.53,40.158]]]
["binance-futures","ETHUSDT",1733702411796,[[4008.41,0.035],[4008.4,0.02],[4008.37,0.01],[4008.36,0.024],[4008.35,2.496]],[[4008.42,37.293],[4008.46,13.726],[4008.47,0.68],[4008.49,3.716],[4008.51,9.803]]]
["binance-futures","ETHUSDT",1733702411852,[[4008.41,0.035],[4008.4,0.02],[4008.37,0.01],[4008.36,0.024]],[[4008.42,36.311],[4008.46,13.726],[4008.47,0.68],[4008.49,3.716],[4008.51,9.803]]]
["binance-futures","ETHUSDT",1733702411977,[[4008.41,2.428],[4008.4,10.644],[4008.37,0.005],[4008.35,0.011],[4008.28,0.111]],[[4008.42,9.643],[4008.45,2.543],[4008.46,4.803],[4008.47,0.68],[4008.48,3.263]]]
["binance-futures","ETHUSDT",1733702412037,[[4008.41,2.407],[4008.4,9.888],[4008.37,0.005],[4008.35,0.011],[4008.28,0.024]],[[4008.42,9.648],[4008.45,2.668],[4008.46,4.793],[4008.47,0.68],[4008.48,3.258]]]
["binance-futures","ETHUSDT",1733702412139,[[4008.41,2.412],[4008.4,9.878],[4008.37,0.005],[4008.35,0.011],[4008.28,0.024]],[[4008.42,9.663],[4008.45,2.668],[4008.46,6.289],[4008.47,0.68],[4008.48,3.258]]]
["binance-futures","ETHUSDT",1733702412243,[[4008.41,2.407],[4008.4,9.867],[4008.37,0.005],[4008.35,0.011],[4008.28,0.024]],[[4008.42,11.827],[4008.45,19.157],[4008.46,21.891],[4008.48,3.258],[4008.49,5.453]]]
["binance-futures","ETHUSDT",1733702412298,[[4008.4,7.817],[4008.37,0.005],[4008.35,0.011],[4008.28,0.024]],[[4008.41,21.699],[4008.42,11.827],[4008.45,19.157],[4008.46,21.891],[4008.48,3.258]]]
["binance-futures","ETHUSDT",1733702412469,[[4008.4,0.217],[4008.38,0.001],[4008.37,0.005],[4008.29,0.059],[4008.16,0.074]],[[4008.41,26.912],[4008.42,40.074],[4008.44,0.005],[4008.45,18.848],[4008.46,20.384]]]
["binance-futures","ETHUSDT",1733702412489,[[4008.4,0.212],[4008.38,0.001],[4008.37,0.005],[4008.29,0.059],[4008.16,0.074]],[[4008.41,26.912],[4008.42,40.064],[4008.44,0.005],[4008.45,18.723],[4008.46,20.384]]]
["binance-futures","ETHUSDT",1733702412537,[[4008.4,0.217],[4008.38,0.001],[4008.37,0.01],[4008.29,0.01],[4008.16,0.074]],[[4008.41,29.911],[4008.42,40.054],[4008.44,0.005],[4008.45,18.723],[4008.46,20.384]]]
["binance-futures","ETHUSDT",1733702412647,[[4008.4,1.045],[4008.38,0.001],[4008.37,0.01],[4008.32,0.005],[4008.29,0.01]],[[4008.41,57.77],[4008.42,47.095],[4008.44,0.005],[4008.45,16.239],[4008.46,4.215]]]
["binance-futures","ETHUSDT",1733702412708,[[4008.4,1.05],[4008.38,0.001],[4008.37,0.005],[4008.32,0.005],[4008.29,0.01]],[[4008.41,49.177],[4008.42,44.652],[4008.44,0.005],[4008.45,16.239],[4008.46,4.215]]]
["binance-futures","ETHUSDT",1733702412785,[[4008.4,2.75],[4008.38,0.001],[4008.37,0.005],[4008.32,0.005],[4008.29,0.021]],[[4008.41,55.526],[4008.42,17.858],[4008.44,0.005],[4008.45,8.905],[4008.46,4.215]]]
["binance-futures","ETHUSDT",1733702412878,[[4008.4,5.283],[4008.38,0.001],[4008.37,0.005],[4008.32,0.005],[4008.29,0.01]],[[4008.41,55.531],[4008.42,17.858],[4008.44,10.373],[4008.45,2.543],[4008.46,4.215]]]
["binance-futures","ETHUSDT",1733702413011,[[4008.4,4.494],[4008.38,0.001],[4008.37,0.005],[4008.29,0.01]],[[4008.41,47.522],[4008.42,7.32],[4008.44,7.202],[4008.45,0.1],[4008.46,4.215]]]
["binance-futures","ETHUSDT",1733702413126,[[4008.4,5.262],[4008.38,0.001],[4008.37,0.005],[4008.29,0.01],[4008.23,0.011]],[[4008.41,30.76],[4008.42,6.429],[4008.44,5.936],[4008.45,0.1],[4008.46,4.215]]]
["binance-futures","ETHUSDT",1733702413269,[[4008.4,14.954],[4008.38,0.001],[4008.37,0.005],[4008.29,0.01],[4008.23,0.011]],[[4008.41,31.443],[4008.42,6.411],[4008.44,4.347],[4008.46,4.215],[4008.49,1.4]]]
["binance-futures","ETHUSDT",1733702413354,[[4008.4,25.433],[4008.38,0.001],[4008.37,0.005],[4008.29,0.01]],[[4008.41,15.562],[4008.42,2.511],[4008.44,4.347],[4008.46,0.015],[4008.49,1.4]]]
["binance-futures","ETHUSDT",1733702413408,[[4008.4,18.583],[4008.38,0.001],[4008.37,0.005],[4008.29,0.01],[4008.17,0.01]],[[4008.41,22.291],[4008.42,2.511],[4008.43,9.978],[4008.44,1.355],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702413459,[[4008.4,15.282],[4008.38,0.001],[4008.37,0.005],[4008.29,0.01],[4008.17,2.017]],[[4008.41,22.622],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702413506,[[4008.4,20.216],[4008.38,0.001],[4008.37,0.005],[4008.29,0.01],[4008.17,0.01]],[[4008.41,22.716],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702413556,[[4008.4,20.231],[4008.38,0.001],[4008.37,0.005],[4008.29,0.01],[4008.21,0.028]],[[4008.41,22.725],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702413616,[[4008.4,19.861],[4008.38,0.001],[4008.37,0.005],[4008.29,0.01],[4008.21,0.028]],[[4008.41,22.725],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702413667,[[4008.4,19.777],[4008.38,0.001],[4008.37,0.005],[4008.29,0.01],[4008.21,0.028]],[[4008.41,22.725],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702413718,[[4008.4,19.78],[4008.38,0.001],[4008.37,0.005],[4008.29,0.01],[4008.21,0.028]],[[4008.41,22.725],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702413824,[[4008.4,19.763],[4008.38,0.001],[4008.37,0.005],[4008.29,0.01],[4008.21,0.028]],[[4008.41,20.273],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702413875,[[4008.4,18.319],[4008.38,0.001],[4008.37,0.005],[4008.29,0.01],[4008.21,0.028]],[[4008.41,25.717],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702413922,[[4008.4,8.622],[4008.38,0.001],[4008.37,0.005],[4008.29,0.01],[4008.21,0.028]],[[4008.41,24.58],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702413975,[[4008.4,7.548],[4008.38,0.001],[4008.37,0.005],[4008.29,0.01],[4008.21,0.028]],[[4008.41,24.58],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702414023,[[4008.4,7.491],[4008.38,0.001],[4008.37,0.005],[4008.29,0.01],[4008.21,0.028]],[[4008.41,24.58],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702414127,[[4008.4,7.491],[4008.38,0.001],[4008.37,0.005],[4008.33,0.046],[4008.29,0.02]],[[4008.41,24.736],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702414187,[[4008.4,7.502],[4008.38,0.001],[4008.37,0.005],[4008.33,0.046],[4008.29,0.02]],[[4008.41,24.571],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702414224,[[4008.4,7.502],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.571],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702414290,[[4008.4,10.894],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,25.201],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702414334,[[4008.4,18.377],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,25.531],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702414393,[[4008.4,18.691],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,25.133],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702414444,[[4008.4,18.691],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,25.133],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702414497,[[4008.4,22.909],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,20.397],[4008.42,6.854],[4008.43,9.978],[4008.44,0.01],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702414548,[[4008.4,22.921],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,16.349],[4008.42,6.854],[4008.43,9.978],[4008.44,0.01],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702414599,[[4008.4,22.921],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.829],[4008.42,6.854],[4008.43,9.978],[4008.44,0.01],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702414643,[[4008.4,18.789],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.834],[4008.42,6.854],[4008.43,9.978],[4008.44,0.01],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702414702,[[4008.4,18.482],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.834],[4008.42,6.854],[4008.43,9.978],[4008.44,0.01],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702414753,[[4008.4,18.482],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.834],[4008.42,6.854],[4008.43,9.978],[4008.44,0.01],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702414858,[[4008.4,18.6],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.834],[4008.42,6.854],[4008.43,9.978],[4008.44,0.01],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702414914,[[4008.4,19.1],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.834],[4008.42,6.854],[4008.43,9.978],[4008.44,0.01],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702414964,[[4008.4,20.358],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.839],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702415014,[[4008.4,20.665],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.839],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702415073,[[4008.4,20.665],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.854],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702415123,[[4008.4,20.665],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.856],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702415176,[[4008.4,20.645],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.856],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702415224,[[4008.4,20.665],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.856],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702415282,[[4008.4,20.645],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.856],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702415324,[[4008.4,20.665],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.856],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702415384,[[4008.4,20.665],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.85],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702415429,[[4008.4,20.665],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.85],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702415487,[[4008.4,20.665],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.836],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702415538,[[4008.4,20.733],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.836],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702415589,[[4008.4,22.733],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.836],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702415638,[[4008.4,22.733],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.836],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702415689,[[4008.4,24.002],[4008.38,0.001],[4008.37,0.01],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.836],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702415747,[[4008.4,24.002],[4008.38,0.001],[4008.37,0.01],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.88],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702415800,[[4008.4,25.773],[4008.38,0.001],[4008.37,0.01],[4008.33,0.036],[4008.29,0.02]],[[4008.41,20.197],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702415850,[[4008.4,25.778],[4008.38,0.001],[4008.37,0.01],[4008.33,0.036],[4008.29,0.02]],[[4008.41,19.997],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702415905,[[4008.4,25.77],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,23.597],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702415955,[[4008.4,25.77],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,23.589],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702416008,[[4008.4,25.77],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,23.651],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702416055,[[4008.4,23.627],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,23.752],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702416111,[[4008.4,23.566],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,23.939],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702416164,[[4008.4,22.592],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.531],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702416212,[[4008.4,22.565],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,23.941],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702416267,[[4008.4,22.575],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,23.936],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702416316,[[4008.4,22.587],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,23.941],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702416371,[[4008.4,22.587],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,23.941],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702416417,[[4008.4,22.601],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,23.941],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702416475,[[4008.4,22.581],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,23.941],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702416526,[[4008.4,22.608],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,23.941],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702416580,[[4008.4,22.586],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,23.957],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702416625,[[4008.4,22.606],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,23.957],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702416684,[[4008.4,22.586],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,22.749],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702416732,[[4008.4,22.614],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.254],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702416835,[[4008.4,22.661],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.303],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702416945,[[4008.4,22.822],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.259],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702416999,[[4008.4,22.663],[4008.38,0.001],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,24.259],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702417050,[[4008.4,22.663],[4008.38,0.007],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,45.932],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702417102,[[4008.4,22.663],[4008.38,0.007],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,45.941],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702417153,[[4008.4,22.485],[4008.38,0.007],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,45.962],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702417204,[[4008.4,22.951],[4008.38,0.007],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,45.962],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702417257,[[4008.4,23.847],[4008.38,0.007],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,45.962],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702417309,[[4008.4,23.798],[4008.38,0.007],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,45.962],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702417361,[[4008.4,23.798],[4008.38,0.007],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,46.006],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.004]]]
["binance-futures","ETHUSDT",1733702417415,[[4008.4,24.421],[4008.38,0.007],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,46.006],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.044]]]
["binance-futures","ETHUSDT",1733702417465,[[4008.4,24.431],[4008.38,0.007],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,46.006],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.044]]]
["binance-futures","ETHUSDT",1733702417521,[[4008.4,25.344],[4008.38,0.007],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,43.782],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.044]]]
["binance-futures","ETHUSDT",1733702417573,[[4008.4,25.276],[4008.38,0.007],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,21.137],[4008.42,6.854],[4008.43,9.978],[4008.44,0.005],[4008.46,5.044]]]
["binance-futures","ETHUSDT",1733702417626,[[4008.4,25.276],[4008.38,0.007],[4008.37,0.005],[4008.33,0.036],[4008.29,0.02]],[[4008.41,6.564],[4008.42,4.354],[4008.43,9.978],[4008.44,0.005],[4008.46,5.044]]]
["binance-futures","ETHUSDT",1733702417676,[[4008.45,84.18],[4008.43,41.055],[4008.42,41.08],[4008.41,6.178],[4008.4,30.181]],[[4008.46,5.051],[4008.49,5.0],[4008.6,0.105],[4008.76,1.01],[4008.86,4.017]]]
["binance-futures","ETHUSDT",1733702417728,[[4008.42,17.892],[4008.41,1.723],[4008.4,30.127]],[[4008.43,17.272],[4008.44,23.122],[4008.45,15.072],[4008.46,46.765],[4008.49,5.0]]]
["binance-futures","ETHUSDT",1733702417779,[[4008.22,0.241],[4008.21,0.028],[4008.13,0.022],[4008.08,0.135],[4007.99,0.033]],[[4008.33,3.5],[4008.39,3.5],[4008.41,25.201],[4008.42,51.132],[4008.43,87.411]]]
["binance-futures","ETHUSDT",1733702417830,[[4008.13,0.014],[4008.08,0.135],[4008.05,0.01],[4007.99,0.033]],[[4008.16,2.2],[4008.22,12.5],[4008.23,2.027],[4008.31,9.847],[4008.32,15.331]]]
["binance-futures","ETHUSDT",1733702417881,[[4008.13,0.002],[4008.1,0.129],[4008.08,0.135],[4008.05,0.01],[4008.0,0.023]],[[4008.16,13.631],[4008.17,5.474],[4008.2,15.551],[4008.22,15.838],[4008.23,16.175]]]
["binance-futures","ETHUSDT",1733702417932,[[4008.01,0.016],[4008.0,0.018]],[[4008.02,1.423],[4008.04,1.662],[4008.06,25.02],[4008.09,25.02],[4008.1,25.365]]]
["binance-futures","ETHUSDT",1733702417983,[[4007.83,5.757],[4007.8,0.011],[4007.71,0.022],[4007.7,0.119],[4007.69,4.578]],[[4007.84,68.064],[4007.86,8.386],[4007.88,0.005],[4007.9,3.5],[4007.91,10.926]]]
["binance-futures","ETHUSDT",1733702418034,[[4007.83,33.528],[4007.81,0.005],[4007.8,1.178],[4007.78,0.141],[4007.71,0.022]],[[4007.84,16.63],[4007.85,0.01],[4007.86,0.252],[4007.87,4.878],[4007.88,0.005]]]
["binance-futures","ETHUSDT",1733702418084,[[4007.83,38.567],[4007.81,0.005],[4007.8,1.189],[4007.78,0.13],[4007.71,0.022]],[[4007.84,11.732],[4007.85,0.011],[4007.86,0.01],[4007.88,0.02],[4007.92,0.01]]]
["binance-futures","ETHUSDT",1733702418136,[[4007.83,38.603],[4007.81,0.005],[4007.8,1.189],[4007.78,0.13],[4007.71,0.022]],[[4007.84,13.543],[4007.88,0.01],[4007.92,0.01],[4007.99,0.836],[4008.0,3.808]]]
["binance-futures","ETHUSDT",1733702418186,[[4007.83,63.596],[4007.81,0.005],[4007.8,1.189],[4007.78,0.13],[4007.71,0.022]],[[4007.84,13.543],[4007.88,0.01],[4007.92,0.01],[4007.99,0.592],[4008.0,7.668]]]
["binance-futures","ETHUSDT",1733702418240,[[4007.83,63.654],[4007.81,0.005],[4007.8,1.189],[4007.78,0.13],[4007.71,0.022]],[[4007.84,6.621],[4007.88,0.01],[4007.92,0.01],[4007.93,0.005],[4007.99,1.1]]]
["binance-futures","ETHUSDT",1733702418286,[[4007.83,63.654],[4007.81,0.005],[4007.8,1.189],[4007.78,0.13],[4007.71,0.022]],[[4007.84,6.621],[4007.88,0.01],[4007.92,0.01],[4007.93,0.005],[4007.99,1.09]]]
["binance-futures","ETHUSDT",1733702418344,[[4007.83,63.654],[4007.81,0.005],[4007.8,1.189],[4007.78,0.13],[4007.71,0.022]],[[4007.84,5.621],[4007.88,0.01],[4007.92,0.01],[4007.93,0.005],[4007.99,0.011]]]
["binance-futures","ETHUSDT",1733702418391,[[4007.83,63.665],[4007.81,0.005],[4007.8,1.189],[4007.78,0.13],[4007.71,0.022]],[[4007.84,5.621],[4007.88,0.01],[4007.92,0.01],[4007.93,0.005],[4007.99,0.011]]]
["binance-futures","ETHUSDT",1733702418445,[[4007.83,63.665],[4007.81,0.005],[4007.8,1.189],[4007.78,0.13],[4007.71,0.022]],[[4007.84,3.106],[4007.88,0.01],[4007.92,0.01],[4007.93,0.005],[4008.0,0.01]]]
["binance-futures","ETHUSDT",1733702418501,[[4007.83,63.665],[4007.81,0.005],[4007.8,1.189],[4007.78,0.13],[4007.71,0.022]],[[4007.84,3.112],[4007.88,0.01],[4007.92,0.01],[4007.93,0.005],[4008.0,0.01]]]
["binance-futures","ETHUSDT",1733702418605,[[4007.83,38.682],[4007.81,0.005],[4007.8,1.189],[4007.78,0.13],[4007.71,0.022]],[[4007.84,3.117],[4007.88,0.01],[4007.92,0.01],[4007.93,0.005],[4008.0,0.01]]]
["binance-futures","ETHUSDT",1733702418656,[[4007.83,38.7],[4007.81,0.005],[4007.8,1.189],[4007.78,0.13],[4007.71,0.022]],[[4007.84,24.311],[4007.88,0.01],[4007.92,0.01],[4007.93,0.005],[4008.0,0.01]]]
["binance-futures","ETHUSDT",1733702418707,[[4007.83,38.7],[4007.81,0.005],[4007.8,1.189],[4007.78,0.13],[4007.71,0.022]],[[4007.84,3.111],[4007.88,0.01],[4007.92,0.01],[4007.99,0.314],[4008.0,0.01]]]
["binance-futures","ETHUSDT",1733702418759,[[4007.83,38.7],[4007.81,0.005],[4007.8,1.189],[4007.78,0.13],[4007.71,0.022]],[[4007.84,3.111],[4007.88,0.01],[4007.92,0.01],[4007.93,0.005],[4007.94,0.01]]]
["binance-futures","ETHUSDT",1733702418813,[[4007.93,40.513],[4007.92,1.41],[4007.91,2.325],[4007.89,0.005],[4007.88,0.234]],[[4007.94,6.912],[4007.95,0.011],[4007.96,4.01],[4008.0,0.01],[4008.04,0.01]]]
["binance-futures","ETHUSDT",1733702418864,[[4008.07,45.001],[4008.06,11.141],[4008.05,0.023],[4008.0,1.178],[4007.97,0.015]],[[4008.08,1.594],[4008.1,4.089],[4008.11,4.89],[4008.12,8.823],[4008.13,4.856]]]
["binance-futures","ETHUSDT",1733702418917,[[4008.07,40.65],[4008.05,0.028],[4008.0,1.189],[4007.97,0.02]],[[4008.08,1.602],[4008.09,4.933],[4008.1,7.848],[4008.11,8.897],[4008.12,0.253]]]
["binance-futures","ETHUSDT",1733702418966,[[4008.07,32.069],[4008.05,0.028],[4008.0,1.189],[4007.97,0.01],[4007.93,0.021]],[[4008.08,8.702],[4008.09,2.599],[4008.12,0.01],[4008.19,4.986],[4008.28,1.36]]]
["binance-futures","ETHUSDT",1733702419019,[[4008.07,32.069],[4008.05,0.028],[4008.0,1.189],[4007.97,0.01],[4007.93,0.021]],[[4008.08,8.62],[4008.09,0.763],[4008.12,0.01],[4008.15,8.781],[4008.18,14.584]]]
["binance-futures","ETHUSDT",1733702419069,[[4008.07,32.187],[4008.05,0.028],[4008.0,1.189],[4007.98,0.006],[4007.97,0.01]],[[4008.08,8.62],[4008.09,9.187],[4008.1,4.049],[4008.11,5.279],[4008.12,5.184]]]
["binance-futures","ETHUSDT",1733702419126,[[4008.07,32.187],[4008.05,0.028],[4008.0,1.189],[4007.98,0.006],[4007.97,0.01]],[[4008.08,8.387],[4008.09,9.187],[4008.1,4.049],[4008.11,5.279],[4008.12,5.579]]]
["binance-futures","ETHUSDT",1733702419177,[[4008.07,32.195],[4008.05,0.028],[4008.0,1.189],[4007.98,0.006],[4007.97,0.01]],[[4008.08,8.508],[4008.09,4.19],[4008.12,0.01],[4008.2,2.609],[4008.31,0.251]]]
["binance-futures","ETHUSDT",1733702419214,[[4008.07,32.195],[4008.05,0.028],[4008.0,1.189],[4007.98,0.006],[4007.97,0.01]],[[4008.08,8.508],[4008.09,0.011],[4008.12,0.01],[4008.19,4.858],[4008.2,6.762]]]
["binance-futures","ETHUSDT",1733702419268,[[4008.07,32.195],[4008.05,0.028],[4008.0,1.189],[4007.98,0.006],[4007.97,0.01]],[[4008.08,8.508],[4008.11,8.874],[4008.12,0.01],[4008.13,5.721],[4008.14,8.742]]]
["binance-futures","ETHUSDT",1733702419333,[[4008.07,32.206],[4008.05,0.028],[4008.0,1.189],[4007.98,0.011],[4007.97,0.01]],[[4008.08,8.508],[4008.1,12.801],[4008.11,3.924],[4008.12,0.312],[4008.13,5.721]]]
["binance-futures","ETHUSDT",1733702419372,[[4008.07,32.206],[4008.05,0.028],[4008.0,1.189],[4007.98,0.011],[4007.97,0.01]],[[4008.08,8.514],[4008.09,4.228],[4008.12,0.01],[4008.29,5.218],[4008.3,7.585]]]
["binance-futures","ETHUSDT",1733702419438,[[4008.07,0.265],[4008.05,0.01],[4008.0,0.011],[4007.98,0.011],[4007.97,0.01]],[[4008.08,29.027],[4008.12,0.01],[4008.18,2.443],[4008.19,14.488],[4008.2,7.144]]]
["binance-futures","ETHUSDT",1733702419491,[[4008.07,0.265],[4008.05,0.01],[4007.98,0.011],[4007.97,0.01]],[[4008.08,29.027],[4008.1,2.443],[4008.11,11.004],[4008.12,0.01],[4008.13,14.759]]]
["binance-futures","ETHUSDT",1733702419540,[[4007.83,13.643],[4007.8,1.189],[4007.7,0.129],[4007.68,0.01],[4007.57,0.06]],[[4007.84,37.982],[4007.85,0.221],[4007.86,0.012],[4007.88,0.22],[4007.94,0.315]]]
["binance-futures","ETHUSDT",1733702419594,[[4007.83,13.648],[4007.81,0.005],[4007.8,1.189],[4007.7,0.129],[4007.69,3.038]],[[4007.84,33.433],[4007.86,0.012],[4007.88,0.01],[4007.93,0.374],[4007.98,0.237]]]
["binance-futures","ETHUSDT",1733702419635,[[4007.83,13.648],[4007.81,0.005],[4007.8,1.189],[4007.7,0.129],[4007.69,3.038]],[[4007.84,32.418],[4007.88,0.01],[4007.93,0.965],[4007.96,0.01],[4007.98,0.237]]]
["binance-futures","ETHUSDT",1733702419692,[[4007.83,13.211],[4007.81,0.005],[4007.8,1.189],[4007.7,0.129],[4007.69,3.038]],[[4007.84,32.539],[4007.88,0.01],[4007.92,0.83],[4007.93,0.954],[4007.96,0.01]]]
["binance-futures","ETHUSDT",1733702419750,[[4008.15,10.715],[4008.13,0.005],[4008.11,0.011],[4008.09,0.005],[4008.05,0.005]],[[4008.16,21.735],[4008.17,0.011],[4008.18,15.01],[4008.19,10.723],[4008.2,0.01]]]
["binance-futures","ETHUSDT",1733702419801,[[4008.05,9.354]],[[4008.06,27.829],[4008.07,7.537],[4008.13,26.271],[4008.14,7.288],[4008.15,23.517]]]
["binance-futures","ETHUSDT",1733702419852,[[4008.05,9.368],[4008.01,0.01],[4008.0,1.189],[4007.97,0.01],[4007.85,0.005]],[[4008.06,27.72],[4008.07,7.548],[4008.08,0.005],[4008.11,0.227],[4008.12,18.102]]]
["binance-futures","ETHUSDT",1733702419904,[[4008.05,3.898],[4008.01,0.01],[4008.0,1.189],[4007.99,4.989],[4007.97,0.01]],[[4008.06,30.965],[4008.07,13.146],[4008.08,0.005],[4008.09,14.611],[4008.1,10.785]]]
["binance-futures","ETHUSDT",1733702419943,[[4008.05,12.862],[4008.01,0.01],[4008.0,1.189],[4007.99,4.989],[4007.97,0.01]],[[4008.06,31.212],[4008.07,12.408],[4008.08,17.183],[4008.09,8.794],[4008.1,5.069]]]
["binance-futures","ETHUSDT",1733702420006,[[4008.05,3.908],[4008.01,0.01],[4008.0,1.189],[4007.99,4.989],[4007.97,0.01]],[[4008.06,29.217],[4008.07,19.595],[4008.08,8.342],[4008.09,8.794],[4008.1,5.069]]]
["binance-futures","ETHUSDT",1733702420050,[[4008.05,3.916],[4008.01,0.01],[4008.0,0.021],[4007.99,4.989],[4007.97,0.01]],[[4008.06,29.084],[4008.07,19.595],[4008.08,8.342],[4008.09,8.794],[4008.1,5.069]]]
["binance-futures","ETHUSDT",1733702420108,[[4008.05,12.872],[4008.01,0.01],[4008.0,0.01],[4007.99,5.0],[4007.98,0.006]],[[4008.06,34.809],[4008.07,19.595],[4008.08,8.342],[4008.09,8.794],[4008.1,5.069]]]
["binance-futures","ETHUSDT",1733702420165,[[4008.05,12.88],[4008.01,0.01],[4008.0,0.01],[4007.99,5.0],[4007.98,0.006]],[[4008.06,34.821],[4008.07,19.595],[4008.08,8.342],[4008.09,8.794],[4008.1,5.069]]]
["binance-futures","ETHUSDT",1733702420214,[],[[4007.79,1.443],[4007.8,13.239],[4007.81,0.21],[4007.82,0.21],[4007.83,4.932]]]
["binance-futures","ETHUSDT",1733702420267,[[4007.71,0.022],[4007.7,0.14],[4007.69,5.024],[4007.68,0.005],[4007.55,0.02]],[[4007.79,6.409],[4007.8,3.998],[4007.85,1.0],[4007.96,6.083],[4007.97,8.128]]]
["binance-futures","ETHUSDT",1733702420319,[[4007.78,24.538],[4007.77,0.01],[4007.71,0.022],[4007.7,0.14],[4007.69,3.036]],[[4007.79,8.584],[4007.8,4.008],[4007.83,0.01],[4007.84,5.085],[4007.85,1.01]]]
["binance-futures","ETHUSDT",1733702420370,[[4007.78,24.951],[4007.77,0.005],[4007.71,0.022],[4007.7,0.14],[4007.69,3.036]],[[4007.79,9.58],[4007.8,4.003],[4007.81,0.01],[4007.83,0.272],[4007.84,0.005]]]
["binance-futures","ETHUSDT",1733702420421,[[4007.78,16.742],[4007.77,0.005],[4007.71,0.022],[4007.7,0.14],[4007.69,3.036]],[[4007.79,11.277],[4007.8,2.887],[4007.83,0.01],[4007.84,0.005],[4007.85,1.0]]]
["binance-futures","ETHUSDT",1733702420472,[[4007.78,16.884],[4007.77,0.005],[4007.71,0.022],[4007.7,0.14],[4007.69,3.036]],[[4007.79,8.024],[4007.8,2.887],[4007.83,0.414],[4007.84,3.589],[4007.85,4.487]]]
["binance-futures","ETHUSDT",1733702420527,[[4007.78,22.552],[4007.77,0.005],[4007.71,0.022],[4007.7,0.14],[4007.69,3.036]],[[4007.79,12.609],[4007.8,4.081],[4007.81,0.01],[4007.82,4.916],[4007.83,5.249]]]
["binance-futures","ETHUSDT",1733702420570,[[4007.78,22.558],[4007.77,0.005],[4007.71,0.022],[4007.7,0.14],[4007.69,3.036]],[[4007.79,12.615],[4007.8,4.081],[4007.81,0.403],[4007.82,4.916],[4007.83,4.835]]]
["binance-futures","ETHUSDT",1733702420629,[[4007.78,22.558],[4007.77,0.005],[4007.71,0.022],[4007.7,0.14],[4007.69,3.036]],[[4007.79,12.623],[4007.8,4.081],[4007.81,0.393],[4007.92,0.02],[4007.93,4.78]]]
["binance-futures","ETHUSDT",1733702420684,[[4007.78,22.558],[4007.77,0.005],[4007.71,0.022],[4007.7,0.639],[4007.69,3.041]],[[4007.79,16.3],[4007.8,4.081],[4007.88,0.015],[4007.89,5.491],[4007.9,3.435]]]
["binance-futures","ETHUSDT",1733702420735,[[4007.78,22.568],[4007.77,0.005],[4007.71,0.022],[4007.7,0.639],[4007.69,3.041]],[[4007.79,16.338],[4007.8,4.081],[4007.87,0.01],[4007.88,5.346],[4007.89,4.965]]]
["binance-futures","ETHUSDT",1733702420786,[[4007.78,22.553],[4007.77,0.005],[4007.71,0.022],[4007.7,0.639],[4007.69,3.041]],[[4007.79,15.165],[4007.8,4.081],[4007.85,0.01],[4007.86,3.501],[4007.87,3.334]]]
["binance-futures","ETHUSDT",1733702420839,[[4007.78,14.002],[4007.77,0.005],[4007.71,0.022],[4007.7,0.639],[4007.69,3.041]],[[4007.79,22.91],[4007.8,2.887],[4007.85,0.023],[4007.86,3.501],[4007.87,3.324]]]
["binance-futures","ETHUSDT",1733702420889,[[4007.78,19.757],[4007.77,0.005],[4007.71,0.022],[4007.7,0.639],[4007.69,3.041]],[[4007.79,21.411],[4007.8,2.887],[4007.84,0.01],[4007.86,0.01],[4007.87,3.324]]]
["binance-futures","ETHUSDT",1733702420994,[[4007.78,19.765],[4007.77,0.005],[4007.71,0.022],[4007.7,0.639],[4007.69,3.036]],[[4007.79,18.312],[4007.8,2.887],[4007.84,0.01],[4007.86,0.01],[4007.87,3.324]]]
["binance-futures","ETHUSDT",1733702421045,[[4007.78,19.765],[4007.77,0.005],[4007.73,0.01],[4007.72,4.372],[4007.71,4.416]],[[4007.79,14.599],[4007.8,2.887],[4007.84,0.01],[4007.85,0.01],[4007.86,4.959]]]
["binance-futures","ETHUSDT",1733702421098,[[4007.78,19.765],[4007.77,0.005],[4007.73,0.01],[4007.72,0.015],[4007.71,4.427]],[[4007.79,14.599],[4007.8,2.887],[4007.84,0.01],[4007.85,3.293],[4007.86,4.959]]]
["binance-futures","ETHUSDT",1733702421147,[[4007.78,21.252],[4007.77,0.005],[4007.73,0.01],[4007.72,0.015],[4007.71,4.427]],[[4007.79,14.599],[4007.8,2.887],[4007.82,0.01],[4007.83,3.431],[4007.84,0.499]]]
["binance-futures","ETHUSDT",1733702421204,[[4007.78,21.301],[4007.77,0.005],[4007.73,0.01],[4007.72,0.015],[4007.71,4.427]],[[4007.79,14.599],[4007.8,2.887],[4007.84,0.02],[4007.86,0.01],[4007.87,3.346]]]
["binance-futures","ETHUSDT",1733702421252,[[4007.78,23.567],[4007.77,0.005],[4007.73,0.01],[4007.72,0.015],[4007.71,4.427]],[[4007.79,15.06],[4007.8,2.887],[4007.84,0.01],[4007.91,0.558],[4007.94,0.574]]]
["binance-futures","ETHUSDT",1733702421306,[[4007.78,23.584],[4007.77,0.005],[4007.73,0.01],[4007.72,0.015],[4007.71,4.427]],[[4007.79,15.06],[4007.8,2.887],[4007.84,0.01],[4007.88,0.015],[4007.91,0.558]]]
["binance-futures","ETHUSDT",1733702421358,[[4007.78,23.599],[4007.77,0.005],[4007.73,0.01],[4007.72,0.005],[4007.71,0.022]],[[4007.79,15.085],[4007.8,2.887],[4007.84,0.01],[4007.88,0.015],[4007.89,0.01]]]
["binance-futures","ETHUSDT",1733702421412,[[4007.78,16.927],[4007.77,0.005],[4007.73,0.01],[4007.72,0.005],[4007.71,0.022]],[[4007.79,17.974],[4007.8,2.887],[4007.83,3.414],[4007.84,0.01],[4007.86,5.604]]]
["binance-futures","ETHUSDT",1733702421456,[[4007.78,16.927],[4007.77,0.005],[4007.73,0.01],[4007.72,0.005],[4007.71,0.032]],[[4007.79,17.911],[4007.8,2.887],[4007.82,0.676],[4007.83,3.414],[4007.84,0.02]]]
["binance-futures","ETHUSDT",1733702421516,[[4007.78,16.927],[4007.77,0.005],[4007.73,0.01],[4007.72,0.005],[4007.71,0.032]],[[4007.79,17.911],[4007.8,2.887],[4007.84,0.01],[4007.93,0.01],[4007.94,4.994]]]
["binance-futures","ETHUSDT",1733702421550,[[4007.78,16.826],[4007.77,0.005],[4007.73,0.01],[4007.72,0.005],[4007.71,0.022]],[[4007.79,17.911],[4007.8,4.445],[4007.84,0.01],[4007.9,0.01],[4007.91,4.945]]]
["binance-futures","ETHUSDT",1733702421621,[[4007.78,16.826],[4007.77,0.005],[4007.73,0.01],[4007.72,0.005],[4007.71,0.022]],[[4007.79,17.911],[4007.8,4.445],[4007.84,0.01],[4007.86,5.003],[4007.87,1.297]]]
["binance-futures","ETHUSDT",1733702421656,[[4007.78,16.826],[4007.77,0.005],[4007.73,0.01],[4007.72,0.005],[4007.71,0.022]],[[4007.79,17.911],[4007.8,4.445],[4007.82,0.01],[4007.83,3.572],[4007.84,0.02]]]
["binance-futures","ETHUSDT",1733702421723,[[4007.78,21.337],[4007.77,0.005],[4007.73,0.01],[4007.72,0.015],[4007.71,4.421]],[[4007.79,16.479],[4007.8,4.445],[4007.82,0.01],[4007.84,2.546],[4007.85,0.372]]]
["binance-futures","ETHUSDT",1733702421774,[[4007.78,21.337],[4007.77,0.005],[4007.73,0.01],[4007.72,0.015],[4007.71,4.432]],[[4007.79,16.072],[4007.8,4.445],[4007.84,0.01],[4007.95,2.459],[4007.96,0.886]]]
["binance-futures","ETHUSDT",1733702421828,[[4007.78,21.337],[4007.77,0.005],[4007.73,0.01],[4007.72,0.015],[4007.71,4.432]],[[4007.79,16.072],[4007.8,4.445],[4007.84,0.01],[4007.94,4.854],[4007.95,2.459]]]
["binance-futures","ETHUSDT",1733702421878,[[4007.78,21.337],[4007.77,0.005],[4007.73,0.01],[4007.72,0.015],[4007.71,4.432]],[[4007.79,16.072],[4007.8,4.445],[4007.84,0.01],[4007.93,0.01],[4007.94,4.854]]]
["binance-futures","ETHUSDT",1733702422034,[[4007.78,21.337],[4007.77,0.005],[4007.73,0.01],[4007.72,0.015],[4007.71,4.432]],[[4007.79,16.079],[4007.8,4.445],[4007.84,0.01],[4007.93,0.01],[4007.94,4.854]]]
["binance-futures","ETHUSDT",1733702422084,[[4007.78,21.334],[4007.77,0.005],[4007.73,0.01],[4007.72,0.015],[4007.71,4.432]],[[4007.79,37.279],[4007.8,4.445],[4007.84,0.01],[4007.88,0.01],[4007.93,0.01]]]
["binance-futures","ETHUSDT",1733702422138,[],[[4007.61,26.159],[4007.62,3.294],[4007.63,46.361],[4007.64,42.369],[4007.65,50.605]]]
["binance-futures","ETHUSDT",1733702422189,[[4007.44,19.197],[4007.41,0.005],[4007.38,0.256],[4007.3,0.005],[4007.25,2.752]],[[4007.45,20.962],[4007.46,16.623],[4007.47,11.572],[4007.48,73.428],[4007.49,10.526]]]
["binance-futures","ETHUSDT",1733702422240,[[4007.44,18.636],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256],[4007.36,0.021]],[[4007.45,59.535],[4007.46,11.796],[4007.47,66.34],[4007.48,5.819],[4007.49,4.41]]]
["binance-futures","ETHUSDT",1733702422290,[[4007.44,18.644],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256],[4007.36,0.021]],[[4007.45,73.071],[4007.46,32.682],[4007.47,17.565],[4007.48,4.397],[4007.49,4.41]]]
["binance-futures","ETHUSDT",1733702422343,[[4007.44,18.644],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256],[4007.36,0.021]],[[4007.45,56.678],[4007.46,25.266],[4007.47,17.565],[4007.48,4.397],[4007.49,4.42]]]
["binance-futures","ETHUSDT",1733702422392,[[4007.44,43.658],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256],[4007.36,0.021]],[[4007.45,52.744],[4007.46,25.266],[4007.47,11.819],[4007.48,4.397],[4007.49,4.42]]]
["binance-futures","ETHUSDT",1733702422448,[[4007.44,43.67],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256],[4007.36,0.021]],[[4007.45,53.781],[4007.46,10.11],[4007.47,0.01],[4007.48,0.029],[4007.49,0.01]]]
["binance-futures","ETHUSDT",1733702422499,[[4007.44,43.678],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256],[4007.36,0.021]],[[4007.45,53.769],[4007.46,3.65],[4007.48,0.029],[4007.54,0.005],[4007.56,0.01]]]
["binance-futures","ETHUSDT",1733702422553,[[4007.44,43.755],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256],[4007.36,0.021]],[[4007.45,21.589],[4007.46,3.65],[4007.48,0.029],[4007.49,4.379],[4007.5,4.367]]]
["binance-futures","ETHUSDT",1733702422604,[[4007.44,43.755],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256],[4007.36,0.021]],[[4007.45,25.733],[4007.46,5.697],[4007.48,0.005],[4007.49,4.379],[4007.5,4.357]]]
["binance-futures","ETHUSDT",1733702422656,[[4007.44,18.782],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256],[4007.36,0.021]],[[4007.45,23.906],[4007.46,16.356],[4007.47,12.574],[4007.48,14.421],[4007.5,4.357]]]
["binance-futures","ETHUSDT",1733702422707,[[4007.44,18.777],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256],[4007.36,0.021]],[[4007.45,24.026],[4007.46,18.812],[4007.47,12.574],[4007.48,8.798],[4007.57,0.034]]]
["binance-futures","ETHUSDT",1733702422752,[[4007.44,18.777],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256],[4007.36,0.021]],[[4007.45,23.828],[4007.46,13.031],[4007.47,4.592],[4007.48,0.005],[4007.54,0.005]]]
["binance-futures","ETHUSDT",1733702422805,[[4007.44,18.777],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256],[4007.36,0.021]],[[4007.45,23.774],[4007.46,3.238],[4007.48,0.005],[4007.54,0.005],[4007.57,0.01]]]
["binance-futures","ETHUSDT",1733702422848,[[4007.44,18.777],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256],[4007.36,0.021]],[[4007.45,23.774],[4007.46,2.546],[4007.48,0.005],[4007.54,0.005],[4007.55,0.01]]]
["binance-futures","ETHUSDT",1733702422908,[[4007.44,18.836],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256],[4007.36,0.021]],[[4007.45,23.779],[4007.46,3.865],[4007.48,0.005],[4007.54,0.005],[4007.55,0.01]]]
["binance-futures","ETHUSDT",1733702422965,[[4007.44,18.836],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256],[4007.36,0.021]],[[4007.45,23.779],[4007.46,2.546],[4007.48,0.005],[4007.54,0.005],[4007.67,4.407]]]
["binance-futures","ETHUSDT",1733702423013,[[4007.44,18.836],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256],[4007.36,0.021]],[[4007.45,23.779],[4007.46,2.546],[4007.48,0.005],[4007.54,0.005],[4007.56,4.404]]]
["binance-futures","ETHUSDT",1733702423060,[[4007.44,18.836],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256],[4007.36,0.021]],[[4007.45,23.779],[4007.46,5.009],[4007.48,0.005],[4007.54,9.296],[4007.55,11.773]]]
["binance-futures","ETHUSDT",1733702423122,[[4007.44,18.836],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256],[4007.36,0.021]],[[4007.45,23.779],[4007.46,7.209],[4007.48,0.005],[4007.51,4.276],[4007.53,4.422]]]
["binance-futures","ETHUSDT",1733702423175,[[4007.44,18.587],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256],[4007.36,0.021]],[[4007.45,23.746],[4007.46,7.209],[4007.47,2.667],[4007.48,0.005],[4007.49,11.895]]]
["binance-futures","ETHUSDT",1733702423230,[[4007.44,18.587],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256],[4007.36,0.021]],[[4007.45,25.323],[4007.46,7.209],[4007.47,2.667],[4007.48,11.968],[4007.49,11.895]]]
["binance-futures","ETHUSDT",1733702423276,[[4007.44,18.587],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256],[4007.36,0.021]],[[4007.45,25.337],[4007.46,7.209],[4007.47,0.01],[4007.48,4.875],[4007.49,4.848]]]
["binance-futures","ETHUSDT",1733702423307,[[4007.44,18.587],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256],[4007.36,0.021]],[[4007.45,25.337],[4007.46,4.206],[4007.47,0.01],[4007.48,4.875],[4007.49,4.848]]]
["binance-futures","ETHUSDT",1733702423384,[[4007.44,18.586],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256],[4007.36,0.021]],[[4007.45,24.661],[4007.46,4.206],[4007.48,0.015],[4007.49,4.848],[4007.56,0.02]]]
["binance-futures","ETHUSDT",1733702423436,[[4007.44,18.574],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256],[4007.36,0.021]],[[4007.45,45.835],[4007.46,7.012],[4007.48,0.015],[4007.49,4.848],[4007.5,0.01]]]
["binance-futures","ETHUSDT",1733702423481,[[4007.44,18.574],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256],[4007.36,0.021]],[[4007.45,24.66],[4007.46,7.012],[4007.47,2.677],[4007.48,2.717],[4007.49,7.571]]]
["binance-futures","ETHUSDT",1733702423804,[[4007.44,18.649],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256],[4007.36,0.021]],[[4007.45,23.177],[4007.46,7.012],[4007.48,0.005],[4007.54,0.005],[4007.55,0.01]]]
["binance-futures","ETHUSDT",1733702423844,[[4007.44,18.649],[4007.43,0.02],[4007.42,0.261],[4007.41,0.005],[4007.38,0.256]],[[4007.45,23.177],[4007.46,4.206],[4007.48,0.005],[4007.54,0.005],[4007.55,0.01]]]
["binance-futures","ETHUSDT",1733702423908,[[4007.44,13.606],[4007.43,0.009],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256]],[[4007.45,22.18],[4007.46,4.206],[4007.48,0.005],[4007.54,5.831],[4007.55,10.065]]]
["binance-futures","ETHUSDT",1733702423958,[[4007.44,13.606],[4007.43,0.009],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256]],[[4007.45,18.009],[4007.46,5.458],[4007.47,7.615],[4007.48,0.005],[4007.5,0.01]]]
["binance-futures","ETHUSDT",1733702424010,[[4007.44,13.606],[4007.43,0.009],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256]],[[4007.45,30.326],[4007.46,10.618],[4007.47,4.954],[4007.48,0.015],[4007.49,4.976]]]
["binance-futures","ETHUSDT",1733702424055,[[4007.44,13.606],[4007.43,0.009],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256]],[[4007.45,30.326],[4007.46,5.695],[4007.47,4.954],[4007.48,0.015],[4007.49,4.976]]]
["binance-futures","ETHUSDT",1733702424113,[[4007.44,13.606],[4007.43,0.009],[4007.42,0.272],[4007.41,0.005],[4007.38,0.256]],[[4007.45,30.433],[4007.46,5.695],[4007.47,4.954],[4007.48,0.015],[4007.49,4.976]]]
["binance-futures","ETHUSDT",1733702424166,[],[[4007.04,4.561],[4007.05,7.011],[4007.06,7.011],[4007.07,11.572],[4007.09,7.011]]]
["binance-futures","ETHUSDT",1733702424216,[[4007.02,8.951],[4007.01,16.796],[4007.0,104.688],[4006.93,0.01],[4006.8,1.194]],[[4007.03,54.276],[4007.04,5.832],[4007.05,10.41],[4007.06,4.981],[4007.08,0.01]]]
["binance-futures","ETHUSDT",1733702424269,[[4007.01,0.697],[4007.0,104.699],[4006.96,0.039],[4006.93,0.01],[4006.8,0.016]],[[4007.02,84.956],[4007.03,8.544],[4007.04,0.005],[4007.05,10.41],[4007.06,4.981]]]
["binance-futures","ETHUSDT",1733702424320,[[4007.01,0.663],[4007.0,104.699],[4006.96,0.039],[4006.93,0.01],[4006.8,0.016]],[[4007.02,83.688],[4007.03,12.54],[4007.04,0.015],[4007.05,10.41],[4007.06,4.981]]]
["binance-futures","ETHUSDT",1733702424371,[[4007.0,104.699],[4006.96,0.039],[4006.94,0.092],[4006.93,0.01],[4006.8,0.016]],[[4007.01,117.43],[4007.02,20.425],[4007.03,3.821],[4007.04,0.02],[4007.05,10.41]]]
["binance-futures","ETHUSDT",1733702424421,[[4007.0,104.699],[4006.96,0.039],[4006.94,0.092],[4006.93,0.01],[4006.8,0.016]],[[4007.01,119.943],[4007.02,15.168],[4007.03,3.821],[4007.04,0.02],[4007.05,10.41]]]
["binance-futures","ETHUSDT",1733702424474,[[4007.0,104.309],[4006.96,0.039],[4006.94,0.092],[4006.93,0.01],[4006.8,0.016]],[[4007.01,121.612],[4007.02,15.168],[4007.03,3.821],[4007.04,0.02],[4007.05,10.41]]]
["binance-futures","ETHUSDT",1733702424524,[[4007.0,104.319],[4006.96,0.039],[4006.94,0.092],[4006.93,0.01],[4006.8,0.016]],[[4007.01,122.695],[4007.02,31.033],[4007.03,3.821],[4007.04,0.02],[4007.05,10.41]]]
["binance-futures","ETHUSDT",1733702424573,[[4007.0,104.319],[4006.96,0.039],[4006.94,0.092],[4006.93,0.01],[4006.8,0.016]],[[4007.01,127.591],[4007.02,31.033],[4007.03,3.821],[4007.04,0.02],[4007.05,10.41]]]
["binance-futures","ETHUSDT",1733702424626,[],[[4006.75,89.468],[4006.76,0.01],[4006.77,13.139],[4006.78,17.637],[4006.79,0.21]]]
["binance-futures","ETHUSDT",1733702424677,[[4006.62,0.01],[4006.6,1.207],[4006.58,0.25],[4006.57,2.713],[4006.56,2.67]],[[4006.75,70.777],[4006.76,0.02],[4006.77,10.529],[4006.78,10.477],[4006.79,22.535]]]
["binance-futures","ETHUSDT",1733702424728,[[4006.74,0.268],[4006.72,0.119],[4006.71,0.121],[4006.68,0.135],[4006.67,0.118]],[[4006.75,70.941],[4006.76,0.02],[4006.77,10.529],[4006.78,10.477],[4006.79,13.324]]]
["binance-futures","ETHUSDT",1733702424782,[[4006.74,6.81],[4006.72,0.119],[4006.71,0.121],[4006.68,0.135],[4006.67,0.118]],[[4006.75,58.342],[4006.76,0.02],[4006.77,10.529],[4006.78,10.477],[4006.79,13.324]]]
["binance-futures","ETHUSDT",1733702424833,[[4006.74,6.828],[4006.72,0.119],[4006.71,0.121],[4006.7,0.016],[4006.68,0.135]],[[4006.75,58.686],[4006.76,0.02],[4006.77,10.529],[4006.78,10.477],[4006.79,9.215]]]
["binance-futures","ETHUSDT",1733702424884,[[4006.74,6.828],[4006.72,0.119],[4006.71,0.121],[4006.7,0.016],[4006.68,0.135]],[[4006.75,62.335],[4006.76,0.02],[4006.77,10.529],[4006.78,10.477],[4006.79,9.215]]]
["binance-futures","ETHUSDT",1733702424933,[[4006.74,0.278],[4006.72,0.119],[4006.71,0.121],[4006.7,0.016],[4006.68,0.135]],[[4006.75,64.964],[4006.76,0.02],[4006.77,23.659],[4006.78,10.477],[4006.79,4.744]]]
["binance-futures","ETHUSDT",1733702424984,[[4006.74,0.327],[4006.72,0.119],[4006.71,0.121],[4006.7,0.016],[4006.68,0.135]],[[4006.75,69.922],[4006.76,0.02],[4006.77,23.659],[4006.78,10.477],[4006.79,4.744]]]
["binance-futures","ETHUSDT",1733702425091,[[4006.73,0.518],[4006.72,0.011],[4006.7,0.016],[4006.68,0.013]],[[4006.74,86.689],[4006.75,27.325],[4006.76,0.02],[4006.77,23.648],[4006.78,10.477]]]
["binance-futures","ETHUSDT",1733702425139,[[4006.66,0.746],[4006.62,0.005],[4006.61,0.01],[4006.5,0.02],[4006.45,0.128]],[[4006.67,105.077],[4006.68,0.023],[4006.72,0.01],[4006.73,55.625],[4006.74,17.694]]]
["binance-futures","ETHUSDT",1733702425198,[[4006.66,0.754],[4006.62,0.005],[4006.61,0.01],[4006.5,0.009],[4006.45,0.139]],[[4006.67,105.308],[4006.68,0.01],[4006.72,0.02],[4006.73,22.958],[4006.74,17.683]]]
["binance-futures","ETHUSDT",1733702425254,[],[[4006.37,70.274],[4006.38,0.321],[4006.39,3.707],[4006.4,0.425],[4006.41,1.812]]]
["binance-futures","ETHUSDT",1733702425306,[[4006.36,3.837],[4006.35,0.574],[4006.33,0.01],[4006.24,0.01],[4006.2,11.224]],[[4006.37,70.812],[4006.38,0.011],[4006.39,3.351],[4006.57,8.949],[4006.6,26.483]]]
["binance-futures","ETHUSDT",1733702425355,[[4006.36,1.342],[4006.35,0.574],[4006.33,0.01],[4006.24,0.01],[4006.22,0.01]],[[4006.37,68.793],[4006.39,0.011],[4006.4,0.01],[4006.42,7.001],[4006.44,0.01]]]
["binance-futures","ETHUSDT",1733702425407,[[4006.34,31.567],[4006.33,0.01],[4006.24,0.01],[4006.22,0.01]],[[4006.35,86.742],[4006.36,0.454],[4006.37,20.227],[4006.4,0.01],[4006.41,0.01]]]
["binance-futures","ETHUSDT",1733702425457,[[4006.34,32.422],[4006.33,0.01],[4006.24,0.01],[4006.22,0.01],[4005.95,0.008]],[[4006.35,89.046],[4006.36,0.244],[4006.37,20.227],[4006.4,0.01],[4006.56,18.843]]]
["binance-futures","ETHUSDT",1733702425510,[[4006.34,32.422],[4006.33,0.01],[4006.24,0.01],[4006.22,0.01],[4006.16,0.021]],[[4006.35,89.5],[4006.36,0.254],[4006.37,25.059],[4006.4,0.01],[4006.47,4.867]]]
["binance-futures","ETHUSDT",1733702425558,[[4006.34,32.432],[4006.33,0.01],[4006.24,0.01],[4006.22,0.01],[4006.16,0.021]],[[4006.35,87.895],[4006.36,0.149],[4006.37,25.059],[4006.4,0.01],[4006.42,0.01]]]
["binance-futures","ETHUSDT",1733702425603,[[4006.34,32.339],[4006.33,0.01],[4006.24,0.01],[4006.22,0.01],[4006.16,0.021]],[[4006.35,88.994],[4006.36,0.149],[4006.37,24.259],[4006.4,0.01],[4006.42,0.01]]]
["binance-futures","ETHUSDT",1733702425663,[[4006.34,32.339],[4006.33,0.01],[4006.24,0.01],[4006.22,0.01],[4006.16,0.021]],[[4006.35,90.632],[4006.36,0.149],[4006.37,22.621],[4006.4,0.01],[4006.42,0.01]]]
["binance-futures","ETHUSDT",1733702425717,[[4006.34,29.283],[4006.33,0.01],[4006.24,0.01],[4006.22,0.01],[4006.16,0.021]],[[4006.35,90.868],[4006.36,0.131],[4006.37,22.621],[4006.4,0.01],[4006.42,0.01]]]
["binance-futures","ETHUSDT",1733702425768,[[4006.34,13.472],[4006.33,0.005],[4006.24,0.01],[4006.22,0.01],[4006.16,0.021]],[[4006.35,90.886],[4006.36,0.126],[4006.37,22.608],[4006.4,0.01],[4006.42,2.629]]]
["binance-futures","ETHUSDT",1733702425820,[[4006.34,13.464],[4006.33,0.005],[4006.24,0.01],[4006.22,0.01],[4006.16,0.021]],[[4006.35,96.635],[4006.36,0.126],[4006.37,24.028],[4006.4,0.01],[4006.41,2.652]]]
["binance-futures","ETHUSDT",1733702425867,[[4006.34,14.625],[4006.33,0.005],[4006.24,0.01],[4006.22,0.01],[4006.16,0.021]],[[4006.35,99.38],[4006.36,0.126],[4006.37,24.028],[4006.4,0.01],[4006.41,2.652]]]
["binance-futures","ETHUSDT",1733702425904,[[4006.34,14.625],[4006.33,0.005],[4006.24,0.01],[4006.22,0.01],[4006.16,0.021]],[[4006.35,99.3],[4006.36,0.126],[4006.37,24.028],[4006.4,0.01],[4006.41,2.652]]]
["binance-futures","ETHUSDT",1733702425976,[[4006.34,14.625],[4006.33,0.005],[4006.24,0.01],[4006.22,0.01],[4006.16,0.021]],[[4006.35,99.251],[4006.36,0.126],[4006.37,24.028],[4006.4,0.01],[4006.41,2.652]]]
["binance-futures","ETHUSDT",1733702426027,[[4006.34,14.627],[4006.33,0.005],[4006.24,0.01],[4006.22,0.01],[4006.16,0.021]],[[4006.35,99.313],[4006.36,0.126],[4006.37,24.028],[4006.4,0.01],[4006.42,0.01]]]
["binance-futures","ETHUSDT",1733702426079,[[4006.34,14.554],[4006.33,0.005],[4006.24,0.01],[4006.22,0.01],[4006.16,0.021]],[[4006.35,99.868],[4006.36,0.126],[4006.37,24.028],[4006.4,0.01],[4006.42,0.01]]]
["binance-futures","ETHUSDT",1733702426132,[[4006.34,9.559],[4006.33,0.005],[4006.24,0.01],[4006.22,0.01],[4006.16,0.021]],[[4006.35,122.341],[4006.36,0.126],[4006.37,24.028],[4006.4,0.01],[4006.41,2.609]]]
["binance-futures","ETHUSDT",1733702426181,[[4006.34,9.559],[4006.33,0.005],[4006.24,0.01],[4006.22,0.01],[4006.16,0.021]],[[4006.35,122.348],[4006.36,0.126],[4006.37,24.028],[4006.4,0.01],[4006.41,2.609]]]
["binance-futures","ETHUSDT",1733702426236,[[4006.34,11.312],[4006.33,0.005],[4006.24,0.01],[4006.22,0.01],[4006.16,0.021]],[[4006.35,122.353],[4006.36,0.126],[4006.37,24.028],[4006.4,0.01],[4006.41,2.609]]]
["binance-futures","ETHUSDT",1733702426284,[[4006.34,11.229],[4006.33,0.005],[4006.24,0.01],[4006.22,0.01],[4006.16,0.021]],[[4006.35,122.574],[4006.36,0.126],[4006.37,24.028],[4006.4,0.01],[4006.41,2.609]]]
["binance-futures","ETHUSDT",1733702426340,[[4006.34,11.229],[4006.33,0.005],[4006.24,0.01],[4006.22,0.01],[4006.16,0.021]],[[4006.35,123.086],[4006.36,17.126],[4006.37,24.028],[4006.4,0.01],[4006.41,2.609]]]
["binance-futures","ETHUSDT",1733702426386,[[4006.34,11.229],[4006.33,0.005],[4006.24,0.01],[4006.22,0.01],[4006.16,0.021]],[[4006.35,123.103],[4006.36,17.126],[4006.37,24.028],[4006.4,0.01],[4006.41,2.609]]]
["binance-futures","ETHUSDT",1733702426444,[],[[4006.05,63.513],[4006.06,0.276],[4006.08,9.425],[4006.1,31.539],[4006.11,37.797]]]
["binance-futures","ETHUSDT",1733702426496,[[4006.04,20.935],[4005.83,2.601],[4005.79,4.961],[4005.73,0.01],[4005.71,0.01]],[[4006.05,52.977],[4006.06,0.266],[4006.08,15.169],[4006.09,10.803],[4006.1,10.7]]]
["binance-futures","ETHUSDT",1733702426546,[[4006.04,20.992],[4005.81,0.02],[4005.79,4.961],[4005.73,0.01],[4005.71,0.01]],[[4006.05,52.977],[4006.06,0.266],[4006.08,14.964],[4006.09,10.803],[4006.1,10.7]]]
["binance-futures","ETHUSDT",1733702426598,[[4006.04,20.992],[4005.81,0.02],[4005.79,3.284],[4005.73,0.01],[4005.71,0.01]],[[4006.05,57.96],[4006.06,0.266],[4006.08,14.964],[4006.09,10.803],[4006.1,10.7]]]
["binance-futures","ETHUSDT",1733702426652,[[4006.04,20.992],[4005.81,0.02],[4005.79,5.088],[4005.73,0.01],[4005.71,0.01]],[[4006.05,57.993],[4006.06,0.266],[4006.08,14.964],[4006.09,10.803],[4006.1,10.7]]]
["binance-futures","ETHUSDT",1733702426692,[[4006.04,20.992],[4005.81,0.02],[4005.79,5.088],[4005.73,0.01],[4005.71,0.01]],[[4006.05,59.07],[4006.06,0.266],[4006.08,14.964],[4006.09,10.803],[4006.1,17.669]]]
["binance-futures","ETHUSDT",1733702426753,[[4006.04,20.992],[4005.82,0.053],[4005.81,2.12],[4005.79,2.704],[4005.76,0.006]],[[4006.05,59.298],[4006.06,0.011],[4006.07,9.442],[4006.08,14.964],[4006.09,10.803]]]
["binance-futures","ETHUSDT",1733702426804,[[4006.04,20.992],[4005.82,0.053],[4005.81,2.12],[4005.79,2.704],[4005.76,0.006]],[[4006.05,59.534],[4006.07,9.453],[4006.08,14.964],[4006.09,10.803],[4006.35,29.519]]]
["binance-futures","ETHUSDT",1733702426856,[[4006.04,20.992],[4005.86,2.637],[4005.83,2.609],[4005.82,2.657],[4005.81,4.801]],[[4006.05,51.703],[4006.07,9.453],[4006.08,14.964],[4006.09,10.803],[4006.1,10.7]]]
["binance-futures","ETHUSDT",1733702426908,[[4006.04,20.992],[4005.86,2.637],[4005.83,2.609],[4005.82,2.657],[4005.81,4.801]],[[4006.05,53.495],[4006.07,9.453],[4006.08,14.964],[4006.09,10.803],[4006.1,10.7]]]
["binance-futures","ETHUSDT",1733702426956,[[4006.04,20.997],[4005.86,2.637],[4005.84,3.296],[4005.83,2.609],[4005.82,2.657]],[[4006.05,54.017],[4006.07,9.453],[4006.08,14.964],[4006.09,10.803],[4006.1,10.7]]]
["binance-futures","ETHUSDT",1733702427005,[[4006.04,20.997],[4005.86,2.637],[4005.83,2.609],[4005.82,2.657]],[[4006.05,54.017],[4006.07,9.453],[4006.08,14.964],[4006.09,10.803],[4006.1,10.7]]]
["binance-futures","ETHUSDT",1733702427067,[[4006.04,20.997],[4005.82,0.053],[4005.81,0.02],[4005.79,0.05],[4005.69,0.021]],[[4006.05,54.017],[4006.07,9.453],[4006.08,14.964],[4006.09,10.803],[4006.1,10.7]]]
["binance-futures","ETHUSDT",1733702427118,[[4006.04,20.997],[4005.82,0.053],[4005.81,0.02],[4005.79,0.05],[4005.69,0.021]],[[4006.05,53.453],[4006.07,9.453],[4006.08,14.964],[4006.09,10.803],[4006.1,10.7]]]
["binance-futures","ETHUSDT",1733702427170,[[4006.04,21.002],[4006.01,0.017],[4005.82,0.053],[4005.81,0.02],[4005.79,0.05]],[[4006.05,52.414],[4006.07,9.453],[4006.08,14.959],[4006.09,10.803],[4006.1,10.7]]]
["binance-futures","ETHUSDT",1733702427220,[[4006.04,21.002],[4006.01,0.017],[4005.82,0.053],[4005.81,0.02],[4005.79,0.05]],[[4006.05,53.198],[4006.07,9.453],[4006.08,14.959],[4006.09,10.803],[4006.1,10.7]]]
["binance-futures","ETHUSDT",1733702427273,[[4006.04,21.002],[4006.01,0.017],[4005.82,0.053],[4005.81,0.02],[4005.79,0.05]],[[4006.05,51.357],[4006.07,9.453],[4006.08,14.959],[4006.09,10.803],[4006.1,10.7]]]
["binance-futures","ETHUSDT",1733702427325,[[4006.04,14.51],[4006.01,0.017],[4005.82,0.053],[4005.81,0.02],[4005.79,0.05]],[[4006.05,74.607],[4006.07,9.453],[4006.08,14.959],[4006.09,10.803],[4006.1,10.7]]]
["binance-futures","ETHUSDT",1733702427374,[[4006.04,14.51],[4006.01,0.017],[4005.86,2.704],[4005.83,2.664],[4005.82,2.751]],[[4006.05,57.485],[4006.06,17.0],[4006.07,9.453],[4006.08,14.959],[4006.09,10.803]]]
["binance-futures","ETHUSDT",1733702427425,[[4006.04,14.51],[4006.01,0.017],[4005.83,2.664],[4005.82,2.751]],[[4006.05,60.94],[4006.06,17.011],[4006.07,9.442],[4006.08,14.959],[4006.09,10.803]]]
["binance-futures","ETHUSDT",1733702427480,[[4006.04,28.0],[4006.01,0.017],[4005.85,2.625],[4005.84,2.693],[4005.83,2.628]],[[4006.05,43.031],[4006.06,0.375],[4006.07,9.442],[4006.08,6.859],[4006.09,5.856]]]
["binance-futures","ETHUSDT",1733702427531,[[4006.04,28.421],[4006.01,0.017],[4005.85,5.926],[4005.84,2.693],[4005.83,2.628]],[[4006.05,43.036],[4006.06,0.385],[4006.07,6.499],[4006.08,1.005],[4006.21,0.835]]]
["binance-futures","ETHUSDT",1733702427579,[[4006.04,28.421],[4006.01,0.017],[4005.86,0.01],[4005.85,5.926],[4005.84,2.693]],[[4006.05,41.45],[4006.06,0.385],[4006.07,3.887],[4006.08,1.005],[4006.13,0.01]]]
["binance-futures","ETHUSDT",1733702427634,[[4006.04,28.421],[4006.01,0.017],[4005.86,0.01],[4005.85,5.926],[4005.84,2.693]],[[4006.05,38.283],[4006.06,0.385],[4006.07,3.887],[4006.08,1.005],[4006.13,0.01]]]
["binance-futures","ETHUSDT",1733702427683,[[4006.04,28.421],[4006.01,0.017],[4005.86,0.01],[4005.85,3.311]],[[4006.05,34.306],[4006.06,0.385],[4006.07,3.887],[4006.08,0.005],[4006.13,0.01]]]
["binance-futures","ETHUSDT",1733702427741,[[4006.04,28.421],[4006.01,0.017],[4005.9,0.499],[4005.85,2.141],[4005.83,2.766]],[[4006.05,32.053],[4006.06,0.385],[4006.07,3.887],[4006.08,0.005],[4006.13,0.01]]]
["binance-futures","ETHUSDT",1733702427792,[[4006.04,28.728],[4006.01,0.017],[4005.9,0.499],[4005.86,2.602],[4005.85,3.064]],[[4006.05,30.631],[4006.06,0.385],[4006.07,3.887],[4006.08,0.005],[4006.13,0.01]]]
["binance-futures","ETHUSDT",1733702427846,[],[[4005.81,78.176],[4005.82,44.467],[4005.83,0.656],[4005.84,1.497],[4005.86,2.21]]]
["binance-futures","ETHUSDT",1733702427897,[[4005.8,13.51],[4005.79,0.071],[4005.61,0.01],[4005.45,0.01],[4005.43,0.018]],[[4005.81,77.735],[4005.82,10.285],[4005.86,2.21],[4005.87,6.908],[4005.97,10.077]]]
["binance-futures","ETHUSDT",1733702427949,[[4005.8,13.518],[4005.79,0.071],[4005.61,0.01],[4005.45,0.01],[4005.43,0.018]],[[4005.81,83.446],[4005.82,5.328],[4005.84,0.01],[4005.86,2.21],[4005.87,6.908]]]
["binance-futures","ETHUSDT",1733702428001,[[4005.8,13.523],[4005.79,0.071],[4005.77,0.005],[4005.61,0.01],[4005.45,0.01]],[[4005.81,85.76],[4005.82,4.307],[4005.84,0.005],[4005.86,2.21],[4005.87,6.908]]]
["binance-futures","ETHUSDT",1733702428051,[[4005.8,13.505],[4005.79,0.071],[4005.77,0.005],[4005.62,0.005],[4005.61,0.01]],[[4005.81,90.008],[4005.82,4.307],[4005.84,0.005],[4005.86,2.21],[4005.87,6.908]]]
["binance-futures","ETHUSDT",1733702428103,[[4005.8,13.505],[4005.79,0.071],[4005.77,0.005],[4005.62,0.005],[4005.61,0.01]],[[4005.81,92.187],[4005.82,4.307],[4005.84,0.005],[4005.86,2.21],[4005.87,6.908]]]
["binance-futures","ETHUSDT",1733702428153,[[4005.8,13.505],[4005.79,0.071],[4005.77,0.005],[4005.62,0.005],[4005.61,0.01]],[[4005.81,92.196],[4005.82,4.307],[4005.84,0.005],[4005.86,2.21],[4005.87,6.908]]]
["binance-futures","ETHUSDT",1733702428205,[[4005.8,13.505],[4005.79,0.071],[4005.77,0.005],[4005.62,0.005],[4005.61,0.01]],[[4005.81,92.526],[4005.82,6.643],[4005.84,0.005],[4005.86,2.21],[4005.87,6.908]]]
["binance-futures","ETHUSDT",1733702428257,[[4005.8,13.505],[4005.79,0.071],[4005.77,0.005],[4005.62,0.005],[4005.61,0.01]],[[4005.81,98.879],[4005.82,6.643],[4005.84,0.005],[4005.86,2.21],[4005.87,6.908]]]
["binance-futures","ETHUSDT",1733702428308,[[4005.8,13.458],[4005.79,0.071],[4005.77,0.005],[4005.62,0.005],[4005.61,0.01]],[[4005.81,99.124],[4005.82,6.643],[4005.84,0.005],[4005.86,2.21],[4005.87,6.908]]]
["binance-futures","ETHUSDT",1733702428356,[[4005.8,13.463],[4005.79,0.071],[4005.77,0.005],[4005.62,0.005],[4005.61,0.01]],[[4005.81,97.756],[4005.82,6.643],[4005.84,0.005],[4005.86,2.21],[4005.87,6.908]]]
["binance-futures","ETHUSDT",1733702428416,[[4005.8,20.403],[4005.79,0.071],[4005.77,0.005],[4005.62,0.005],[4005.61,0.01]],[[4005.81,88.781],[4005.82,6.643],[4005.84,0.005],[4005.86,2.21],[4005.87,6.908]]]
["binance-futures","ETHUSDT",1733702428466,[[4005.8,20.403],[4005.79,0.071],[4005.77,0.005],[4005.62,0.005],[4005.61,0.01]],[[4005.81,88.218],[4005.82,6.643],[4005.84,0.005],[4005.86,2.21],[4005.87,6.908]]]
["binance-futures","ETHUSDT",1733702428519,[[4005.94,14.782],[4005.91,5.156],[4005.89,7.03],[4005.87,7.264],[4005.86,29.834]],[[4005.95,0.624],[4005.96,0.01],[4006.0,0.01],[4006.03,0.015],[4006.04,0.01]]]
["binance-futures","ETHUSDT",1733702428570,[[4006.34,5.172],[4006.29,5.172],[4006.22,9.733],[4006.21,14.622],[4006.2,9.733]],[[4006.38,1.355],[4006.39,3.015],[4006.4,10.52],[4006.42,6.513],[4006.43,0.022]]]
["binance-futures","ETHUSDT",1733702428621,[[4006.37,2.215],[4006.35,0.01],[4006.34,0.011],[4006.33,0.005],[4006.32,0.01]],[[4006.38,24.589],[4006.39,1.036],[4006.4,0.01],[4006.43,0.01],[4006.44,0.015]]]
["binance-futures","ETHUSDT",1733702428673,[],[[4006.21,18.742],[4006.22,0.029],[4006.23,0.05],[4006.24,0.011],[4006.3,7.39]]]
["binance-futures","ETHUSDT",1733702428723,[[4006.2,27.071],[4006.0,1.189],[4005.99,2.444],[4005.97,0.005],[4005.86,2.444]],[[4006.21,2.813],[4006.22,0.029],[4006.23,0.05],[4006.28,4.333],[4006.29,0.021]]]
["binance-futures","ETHUSDT",1733702428774,[[4006.2,26.784],[4006.17,0.005],[4006.0,1.189],[4005.99,2.444],[4005.97,0.01]],[[4006.21,11.978],[4006.22,0.029],[4006.23,0.05],[4006.24,0.005],[4006.27,2.68]]]
["binance-futures","ETHUSDT",1733702428823,[[4006.2,26.784],[4006.17,0.005],[4006.0,1.189],[4005.99,2.444],[4005.97,3.139]],[[4006.21,11.978],[4006.22,0.029],[4006.23,0.05],[4006.24,0.005],[4006.27,2.691]]]
["binance-futures","ETHUSDT",1733702428876,[[4006.2,26.784],[4006.17,0.005],[4006.02,14.987],[4006.01,0.415],[4006.0,1.578]],[[4006.21,7.352],[4006.22,0.029],[4006.23,0.05],[4006.24,0.005],[4006.28,0.01]]]
["binance-futures","ETHUSDT",1733702428923,[[4006.2,26.784],[4006.17,0.005],[4006.11,0.005],[4006.05,0.252],[4006.04,0.478]],[[4006.21,7.36],[4006.22,0.029],[4006.23,0.05],[4006.24,0.005],[4006.26,0.01]]]
["binance-futures","ETHUSDT",1733702428978,[[4006.2,27.325],[4006.17,0.005],[4006.11,0.005],[4006.09,0.01],[4006.07,2.455]],[[4006.21,7.36],[4006.22,0.029],[4006.23,0.05],[4006.24,0.005],[4006.28,0.01]]]
["binance-futures","ETHUSDT",1733702429032,[[4006.2,27.325],[4006.17,0.005],[4006.11,0.005],[4006.09,0.271],[4006.08,0.469]],[[4006.21,0.845],[4006.22,0.029],[4006.23,0.05],[4006.24,0.005],[4006.27,2.661]]]
["binance-futures","ETHUSDT",1733702429083,[[4006.2,30.571],[4006.17,0.005],[4006.11,0.005],[4006.1,2.994],[4006.09,2.862]],[[4006.21,0.843],[4006.22,0.029],[4006.23,0.05],[4006.24,0.005],[4006.28,0.01]]]
["binance-futures","ETHUSDT",1733702429135,[[4006.34,45.214],[4006.33,0.005],[4006.32,0.011],[4006.31,12.904],[4006.29,0.239]],[[4006.35,1.465],[4006.36,0.01],[4006.38,0.866],[4006.4,0.02],[4006.52,2.714]]]
["binance-futures","ETHUSDT",1733702429186,[[4006.34,45.214],[4006.33,0.005],[4006.32,3.506],[4006.29,0.005]],[[4006.35,1.407],[4006.36,0.01],[4006.38,0.856],[4006.4,0.01],[4006.52,0.01]]]
["binance-futures","ETHUSDT",1733702429237,[[4006.34,45.222],[4006.33,0.01],[4006.32,1.461],[4006.29,0.01],[4006.21,0.647]],[[4006.35,1.415],[4006.36,0.01],[4006.38,0.856],[4006.4,0.01],[4006.52,0.01]]]
["binance-futures","ETHUSDT",1733702429287,[[4006.37,44.017],[4006.35,8.341],[4006.34,2.518],[4006.33,0.01],[4006.29,0.01]],[[4006.38,2.238],[4006.39,1.026],[4006.4,0.01],[4006.52,0.01],[4006.56,0.01]]]
["binance-futures","ETHUSDT",1733702429339,[[4006.37,44.017],[4006.35,1.935],[4006.34,2.518],[4006.33,0.01],[4006.29,0.01]],[[4006.38,2.238],[4006.39,1.026],[4006.4,0.01],[4006.46,2.639],[4006.47,2.646]]]
["binance-futures","ETHUSDT",1733702429387,[[4006.37,44.034],[4006.35,1.935],[4006.34,2.518],[4006.33,0.01],[4006.29,0.01]],[[4006.38,2.254],[4006.39,1.026],[4006.4,0.01],[4006.46,2.639],[4006.47,2.646]]]
["binance-futures","ETHUSDT",1733702429444,[[4006.37,45.949],[4006.35,1.935],[4006.33,0.01],[4006.29,0.01]],[[4006.38,20.765],[4006.39,1.026],[4006.4,0.01],[4006.44,2.725],[4006.45,2.628]]]
["binance-futures","ETHUSDT",1733702429490,[[4006.37,45.963],[4006.35,0.676],[4006.33,0.01],[4006.29,0.01],[4006.03,0.098]],[[4006.38,20.301],[4006.39,1.026],[4006.4,0.01],[4006.44,0.015],[4006.48,0.015]]]
["binance-futures","ETHUSDT",1733702429543,[[4006.37,45.963],[4006.35,0.676],[4006.33,0.01],[4006.29,0.01],[4006.22,0.1]],[[4006.38,20.301],[4006.39,1.026],[4006.4,0.01],[4006.44,0.015],[4006.48,0.015]]]
["binance-futures","ETHUSDT",1733702429600,[],[[4005.81,42.093],[4005.82,4.055],[4005.86,1.458],[4005.89,2.599],[4005.92,0.28]]]
["binance-futures","ETHUSDT",1733702429651,[[4005.8,15.518],[4005.76,7.509],[4005.75,5.172],[4005.69,0.01],[4005.63,2.76]],[[4005.81,25.5],[4005.82,0.811],[4005.88,2.074],[4005.92,0.27],[4005.93,0.018]]]
["binance-futures","ETHUSDT",1733702429703,[[4005.8,26.45],[4005.77,0.02],[4005.76,7.509],[4005.75,5.172],[4005.69,0.01]],[[4005.81,25.807],[4005.84,0.01],[4005.92,0.291],[4005.93,0.018],[4005.96,0.01]]]
["binance-futures","ETHUSDT",1733702429756,[[4005.8,43.955],[4005.78,0.01],[4005.77,4.536],[4005.76,0.01],[4005.75,5.172]],[[4005.81,21.462],[4005.84,0.01],[4005.92,0.291],[4005.93,0.018],[4005.96,0.01]]]
["binance-futures","ETHUSDT",1733702429806,[[4005.8,29.028],[4005.78,0.01],[4005.77,4.526],[4005.76,0.01],[4005.75,5.172]],[[4005.81,21.462],[4005.84,0.01],[4005.92,0.291],[4005.93,0.018],[4005.96,0.01]]]
["binance-futures","ETHUSDT",1733702429856,[[4005.8,29.036],[4005.78,0.01],[4005.77,4.526],[4005.76,4.035],[4005.75,5.172]],[[4005.81,8.762],[4005.84,0.01],[4005.9,0.005],[4005.92,0.291],[4005.93,0.018]]]
["binance-futures","ETHUSDT",1733702429909,[[4005.8,41.336],[4005.78,0.049],[4005.77,5.233],[4005.76,4.733],[4005.75,10.839]],[[4005.81,6.585],[4005.84,0.01],[4005.9,0.005],[4005.92,0.021],[4006.0,0.02]]]
["binance-futures","ETHUSDT",1733702429962,[[4006.0,28.339],[4005.99,1.95],[4005.97,0.01],[4005.95,0.732],[4005.91,0.475]],[[4006.01,17.101],[4006.11,0.005],[4006.12,0.01],[4006.13,0.005],[4006.14,5.34]]]
["binance-futures","ETHUSDT",1733702430014,[[4006.0,28.04],[4005.99,1.407],[4005.97,0.01]],[[4006.01,17.112],[4006.11,0.005],[4006.12,2.741],[4006.13,3.641],[4006.22,13.762]]]
["binance-futures","ETHUSDT",1733702430063,[[4006.0,28.048],[4005.99,1.407],[4005.97,0.01],[4005.91,0.01],[4005.82,0.01]],[[4006.01,17.12],[4006.11,1.153],[4006.12,2.73],[4006.13,2.66],[4006.15,2.636]]]
["binance-futures","ETHUSDT",1733702430105,[[4006.0,27.935],[4005.99,1.407],[4005.97,0.005],[4005.91,0.01],[4005.89,0.01]],[[4006.01,17.135],[4006.04,0.005],[4006.1,4.417],[4006.11,9.614],[4006.12,7.176]]]
["binance-futures","ETHUSDT",1733702430169,[[4006.0,27.95],[4005.99,1.407],[4005.97,0.005],[4005.91,0.01],[4005.89,0.01]],[[4006.01,1.276],[4006.04,0.005],[4006.09,0.011],[4006.11,5.302],[4006.12,0.01]]]
["binance-futures","ETHUSDT",1733702430220,[[4006.09,13.917],[4006.05,0.01],[4006.02,0.01],[4006.01,13.265],[4006.0,1.203]],[[4006.1,13.177],[4006.12,0.01],[4006.19,2.709],[4006.2,1.188],[4006.23,2.598]]]
["binance-futures","ETHUSDT",1733702430272,[[4006.09,13.917],[4006.05,0.01],[4006.02,0.01],[4006.01,6.889],[4006.0,1.203]],[[4006.1,14.469],[4006.12,0.01],[4006.17,0.016],[4006.18,0.011],[4006.19,2.698]]]
["binance-futures","ETHUSDT",1733702430323,[[4006.45,5.106],[4006.34,0.001],[4006.33,2.779],[4006.32,1.475],[4006.27,12.679]],[[4006.53,7.537],[4006.65,0.012],[4006.81,14.975],[4006.85,0.515],[4006.92,7.502]]]
["binance-futures","ETHUSDT",1733702430374,[[4006.7,19.183],[4006.65,7.787],[4006.64,5.984],[4006.53,2.68],[4006.52,2.015]],[[4006.71,4.651],[4006.79,0.011],[4006.83,4.242],[4006.84,0.685],[4006.86,4.339]]]
["binance-futures","ETHUSDT",1733702430426,[[4006.7,12.697],[4006.66,4.404],[4006.6,1.178]],[[4006.71,16.234],[4006.82,10.706],[4006.83,15.09],[4006.84,0.685],[4006.85,10.694]]]
["binance-futures","ETHUSDT",1733702430476,[[4006.7,12.735],[4006.67,1.101],[4006.6,1.178],[4006.37,0.633],[4006.29,2.038]],[[4006.71,31.204],[4006.81,4.366],[4006.84,0.01],[4006.86,0.055],[4006.87,0.011]]]
["binance-futures","ETHUSDT",1733702430527,[[4006.7,6.047],[4006.67,0.44],[4006.6,1.178],[4006.44,2.503],[4006.37,2.841]],[[4006.71,33.666],[4006.8,1.032],[4006.84,0.01],[4006.86,0.055],[4006.87,0.011]]]
["binance-futures","ETHUSDT",1733702430578,[[4006.7,6.047],[4006.69,0.01],[4006.61,0.75],[4006.6,1.178],[4006.57,0.01]],[[4006.71,33.679],[4006.72,0.005],[4006.8,2.28],[4006.84,0.01],[4006.86,0.055]]]
["binance-futures","ETHUSDT",1733702430628,[],[[4006.32,86.475],[4006.34,50.989],[4006.36,10.651],[4006.37,11.664],[4006.38,10.453]]]
["binance-futures","ETHUSDT",1733702430680,[[4006.31,0.012],[4006.3,0.011],[4006.29,16.835],[4006.24,1.873],[4006.19,12.093]],[[4006.32,81.728],[4006.33,14.535],[4006.36,0.005],[4006.37,0.018],[4006.4,0.005]]]
["binance-futures","ETHUSDT",1733702430731,[[4006.29,16.894],[4006.25,0.005],[4006.24,1.884],[4006.2,1.189],[4006.19,8.092]],[[4006.3,42.63],[4006.31,16.721],[4006.32,9.066],[4006.37,0.018],[4006.4,0.01]]]
["binance-futures","ETHUSDT",1733702430783,[[4006.29,20.918],[4006.25,0.01],[4006.24,1.884],[4006.2,1.189],[4006.19,6.118]],[[4006.3,36.175],[4006.31,2.813],[4006.32,0.01],[4006.37,0.018],[4006.4,0.01]]]
["binance-futures","ETHUSDT",1733702430877,[[4006.29,20.918],[4006.25,0.01],[4006.24,1.884],[4006.2,1.189],[4006.19,6.118]],[[4006.3,30.538],[4006.31,6.009],[4006.32,0.01],[4006.37,0.018],[4006.4,0.01]]]
["binance-futures","ETHUSDT",1733702430938,[[4006.29,20.918],[4006.25,0.01],[4006.24,1.884],[4006.2,1.189],[4006.19,8.636]],[[4006.3,30.538],[4006.31,6.009],[4006.32,0.01],[4006.37,0.018],[4006.4,0.01]]]
["binance-futures","ETHUSDT",1733702430977,[[4006.29,20.918],[4006.25,0.01],[4006.24,1.884],[4006.2,1.194],[4006.19,8.636]],[[4006.3,30.672],[4006.31,2.813],[4006.32,0.01],[4006.37,0.018],[4006.39,0.005]]]
["binance-futures","ETHUSDT",1733702431040,[[4006.29,20.967],[4006.25,0.01],[4006.24,1.884],[4006.2,1.194],[4006.19,8.636]],[[4006.3,30.672],[4006.31,2.813],[4006.32,0.01],[4006.37,0.018],[4006.39,0.005]]]
["binance-futures","ETHUSDT",1733702431091,[[4006.29,19.115],[4006.25,0.01],[4006.24,1.884],[4006.2,1.194],[4006.19,8.636]],[[4006.3,31.208],[4006.31,1.728],[4006.32,0.01],[4006.37,0.018],[4006.39,0.005]]]
["binance-futures","ETHUSDT",1733702431149,[[4006.29,17.525],[4006.25,0.01],[4006.24,1.884],[4006.2,1.194],[4006.19,8.636]],[[4006.3,30.551],[4006.31,2.84],[4006.32,0.01],[4006.37,0.018],[4006.39,0.005]]]
["binance-futures","ETHUSDT",1733702431200,[[4006.29,0.403],[4006.25,0.01],[4006.24,1.884],[4006.2,0.026],[4006.19,1.873]],[[4006.3,30.863],[4006.31,3.97],[4006.32,0.01],[4006.37,0.018],[4006.39,0.005]]]
["binance-futures","ETHUSDT",1733702431251,[[4006.29,0.408],[4006.25,0.01],[4006.24,1.884],[4006.2,0.016],[4006.19,1.873]],[[4006.3,30.804],[4006.31,8.602],[4006.32,0.005],[4006.37,0.018],[4006.39,0.005]]]
["binance-futures","ETHUSDT",1733702431303,[[4006.29,0.423],[4006.25,0.01],[4006.2,1.205],[4006.19,1.873]],[[4006.3,30.794],[4006.31,8.602],[4006.32,0.005],[4006.37,0.018],[4006.39,0.245]]]
["binance-futures","ETHUSDT",1733702431354,[[4006.29,0.436],[4006.25,0.01],[4006.2,1.205],[4006.19,1.873],[4006.13,0.015]],[[4006.3,30.9],[4006.31,8.602],[4006.32,0.005],[4006.37,0.018],[4006.39,0.245]]]
["binance-futures","ETHUSDT",1733702431403,[[4006.29,1.316],[4006.25,0.01],[4006.2,1.205],[4006.13,0.015]],[[4006.3,30.976],[4006.31,2.064],[4006.32,0.005],[4006.37,0.018],[4006.39,0.005]]]
["binance-futures","ETHUSDT",1733702431458,[[4006.29,1.913],[4006.25,0.01],[4006.2,1.205],[4006.13,0.015],[4005.82,26.237]],[[4006.3,30.967],[4006.31,0.617],[4006.32,0.005],[4006.37,0.018],[4006.39,0.005]]]
["binance-futures","ETHUSDT",1733702431510,[[4006.29,1.96],[4006.25,0.01],[4006.2,1.205],[4006.13,0.015],[4005.94,8.152]],[[4006.3,33.234],[4006.31,2.927],[4006.32,0.005],[4006.37,0.018],[4006.39,0.005]]]
["binance-futures","ETHUSDT",1733702431560,[[4006.29,2.078],[4006.25,0.01],[4006.2,1.205],[4006.13,0.015],[4005.94,8.152]],[[4006.3,33.305],[4006.31,6.759],[4006.32,0.005],[4006.37,0.018],[4006.39,0.005]]]
["binance-futures","ETHUSDT",1733702431604,[[4006.29,2.078],[4006.25,0.01],[4006.2,1.205],[4006.13,0.015],[4005.94,8.152]],[[4006.3,33.306],[4006.31,6.759],[4006.32,0.005],[4006.37,0.018],[4006.39,0.005]]]
["binance-futures","ETHUSDT",1733702431666,[[4006.29,2.078],[4006.25,0.01],[4006.2,1.205],[4006.13,0.015],[4005.94,8.152]],[[4006.3,33.312],[4006.31,6.759],[4006.32,0.005],[4006.37,0.018],[4006.39,0.005]]]
["binance-futures","ETHUSDT",1733702431717,[[4006.29,2.028],[4006.25,0.01],[4006.2,1.2],[4006.13,0.015],[4005.94,8.152]],[[4006.3,33.304],[4006.31,6.759],[4006.32,0.005],[4006.37,0.018],[4006.71,9.026]]]
["binance-futures","ETHUSDT",1733702431755,[[4006.29,2.031],[4006.25,0.01],[4006.2,1.205],[4006.13,0.015],[4005.98,0.006]],[[4006.3,33.304],[4006.31,6.759],[4006.32,0.005],[4006.37,0.018],[4006.39,0.005]]]
["binance-futures","ETHUSDT",1733702431821,[[4006.29,1.993],[4006.25,0.01],[4006.2,1.205],[4006.13,0.015],[4005.98,0.006]],[[4006.3,33.304],[4006.31,4.502],[4006.32,0.005],[4006.37,0.018],[4006.39,0.005]]]
["binance-futures","ETHUSDT",1733702431877,[[4006.29,1.993],[4006.25,0.01],[4006.2,1.205],[4006.13,0.015],[4005.98,0.006]],[[4006.3,33.265],[4006.31,4.502],[4006.32,0.005],[4006.37,0.018],[4006.39,0.005]]]
["binance-futures","ETHUSDT",1733702431930,[[4006.29,2.41],[4006.25,0.01],[4006.2,1.205],[4006.13,0.015],[4005.98,0.006]],[[4006.3,33.509],[4006.31,4.502],[4006.32,0.005],[4006.37,0.018],[4006.39,0.005]]]
["binance-futures","ETHUSDT",1733702431981,[[4006.29,2.345],[4006.25,0.01],[4006.2,1.2],[4006.13,0.015],[4005.98,0.006]],[[4006.3,33.321],[4006.31,4.502],[4006.32,0.005],[4006.37,0.018],[4006.42,0.01]]]
["binance-futures","ETHUSDT",1733702432033,[[4006.29,0.368],[4006.25,0.01],[4006.2,1.205],[4006.13,0.015],[4005.98,0.006]],[[4006.3,33.341],[4006.31,0.233],[4006.32,0.005],[4006.37,0.018],[4006.39,0.005]]]
["binance-futures","ETHUSDT",1733702432081,[[4006.29,0.368],[4006.25,0.01],[4006.2,1.205],[4006.13,0.015],[4005.98,0.006]],[[4006.3,33.341],[4006.31,0.233],[4006.32,0.005],[4006.37,8.975],[4006.38,2.454]]]
["binance-futures","ETHUSDT",1733702432131,[[4006.29,0.368],[4006.25,0.01],[4006.2,1.205],[4006.13,0.015],[4005.98,0.006]],[[4006.3,33.341],[4006.31,0.233],[4006.32,0.005],[4006.35,2.454],[4006.36,9.445]]]
["binance-futures","ETHUSDT",1733702432185,[[4006.29,0.368],[4006.25,0.01],[4006.2,1.205],[4006.13,0.015],[4005.98,0.006]],[[4006.3,33.341],[4006.31,0.233],[4006.32,0.005],[4006.33,4.885],[4006.34,4.902]]]
["binance-futures","ETHUSDT",1733702432220,[[4006.29,0.368],[4006.25,0.01],[4006.2,1.205],[4006.17,3.198],[4006.13,0.015]],[[4006.3,33.341],[4006.31,0.233],[4006.32,0.015],[4006.33,4.885],[4006.34,11.27]]]
["binance-futures","ETHUSDT",1733702432288,[[4006.29,0.368],[4006.25,0.01],[4006.2,1.205],[4006.17,3.198],[4006.13,0.015]],[[4006.3,33.376],[4006.31,0.233],[4006.32,0.015],[4006.33,5.73],[4006.34,4.751]]]
["binance-futures","ETHUSDT",1733702432338,[[4006.29,0.368],[4006.25,0.01],[4006.2,0.027],[4006.18,0.006],[4006.17,0.01]],[[4006.3,33.302],[4006.31,0.233],[4006.32,0.015],[4006.33,10.673],[4006.34,8.652]]]
["binance-futures","ETHUSDT",1733702432390,[[4006.29,0.388],[4006.25,0.01],[4006.2,0.016],[4006.18,0.006],[4006.17,0.01]],[[4006.3,33.349],[4006.31,0.233],[4006.32,0.028],[4006.33,10.673],[4006.34,8.652]]]
["binance-futures","ETHUSDT",1733702432500,[],[[4006.12,27.876],[4006.16,4.829],[4006.18,10.869],[4006.19,2.905],[4006.2,10.863]]]
["binance-futures","ETHUSDT",1733702432548,[[4006.11,7.946],[4006.04,0.921],[4006.03,3.189],[4005.94,3.173],[4005.82,9.997]],[[4006.12,28.282],[4006.15,13.187],[4006.16,4.829],[4006.17,4.788],[4006.18,10.869]]]
["binance-futures","ETHUSDT",1733702432603,[[4006.11,7.946],[4006.04,0.921],[4006.03,3.189],[4005.94,4.487],[4005.82,9.997]],[[4006.12,28.282],[4006.15,22.705],[4006.16,4.829],[4006.17,4.788],[4006.18,5.023]]]
["binance-futures","ETHUSDT",1733702432652,[[4006.11,7.995],[4006.04,0.921],[4006.03,3.189],[4005.94,2.832],[4005.83,0.01]],[[4006.12,28.835],[4006.14,0.01],[4006.15,4.459],[4006.16,0.01],[4006.17,4.788]]]
["binance-futures","ETHUSDT",1733702432705,[[4006.11,7.746],[4006.04,0.921],[4006.03,3.189],[4005.94,2.832]],[[4006.12,28.803],[4006.14,0.01],[4006.15,4.459],[4006.16,0.01],[4006.26,0.1]]]
["binance-futures","ETHUSDT",1733702432757,[[4006.11,7.746],[4006.04,0.921],[4006.03,3.189],[4005.94,1.333],[4005.81,0.031]],[[4006.12,28.803],[4006.14,0.01],[4006.15,4.459],[4006.16,0.01],[4006.26,0.1]]]
["binance-futures","ETHUSDT",1733702432809,[[4006.11,7.746],[4006.04,0.921],[4006.03,3.189],[4005.94,1.333],[4005.81,0.031]],[[4006.12,28.803],[4006.14,0.01],[4006.15,9.468],[4006.16,0.01],[4006.21,4.848]]]
["binance-futures","ETHUSDT",1733702432861,[[4006.11,7.746],[4006.04,0.921],[4006.03,3.189],[4005.94,1.333],[4005.81,0.031]],[[4006.12,28.803],[4006.14,0.01],[4006.15,9.468],[4006.16,0.01],[4006.19,0.248]]]
["binance-futures","ETHUSDT",1733702432912,[[4006.11,7.746],[4006.04,0.01],[4006.03,3.2],[4005.94,1.333],[4005.81,0.031]],[[4006.12,28.943],[4006.14,0.01],[4006.15,9.468],[4006.16,0.01],[4006.19,0.248]]]
["binance-futures","ETHUSDT",1733702432966,[[4006.11,7.746],[4006.04,0.01],[4006.03,3.2],[4006.0,11.178],[4005.94,1.333]],[[4006.12,29.683],[4006.14,0.01],[4006.15,9.468],[4006.16,0.01],[4006.19,9.394]]]
["binance-futures","ETHUSDT",1733702433016,[[4006.11,7.751],[4006.04,0.01],[4006.03,3.2],[4006.0,11.178],[4005.94,1.333]],[[4006.12,31.953],[4006.14,0.01],[4006.15,9.468],[4006.16,0.01],[4006.17,0.006]]]
["binance-futures","ETHUSDT",1733702433069,[[4006.11,7.751],[4006.04,0.01],[4006.03,3.2],[4006.0,11.178],[4005.94,1.333]],[[4006.12,31.408],[4006.14,0.01],[4006.15,9.468],[4006.16,0.01],[4006.17,0.006]]]
["binance-futures","ETHUSDT",1733702433112,[[4006.11,7.751],[4006.04,0.01],[4006.03,3.2],[4006.0,11.178],[4005.94,1.333]],[[4006.12,32.019],[4006.14,0.01],[4006.15,6.357],[4006.16,0.01],[4006.17,0.006]]]
["binance-futures","ETHUSDT",1733702433223,[[4006.11,7.751],[4006.04,0.01],[4006.03,3.2],[4006.0,11.178],[4005.94,1.333]],[[4006.12,32.02],[4006.14,0.01],[4006.15,6.357],[4006.16,0.01],[4006.17,0.006]]]
["binance-futures","ETHUSDT",1733702433279,[[4006.11,7.8],[4006.03,0.01],[4006.02,14.998],[4006.01,0.031],[4006.0,11.178]],[[4006.12,32.02],[4006.14,0.01],[4006.15,6.357],[4006.16,0.01],[4006.17,0.006]]]
["binance-futures","ETHUSDT",1733702433318,[[4006.11,7.8],[4006.03,0.01],[4006.02,14.998],[4006.01,0.031],[4006.0,11.178]],[[4006.12,32.026],[4006.14,0.01],[4006.15,6.357],[4006.16,0.01],[4006.17,0.006]]]
["binance-futures","ETHUSDT",1733702433382,[[4006.11,7.84],[4006.03,0.01],[4006.02,14.998],[4006.01,0.031],[4006.0,11.178]],[[4006.12,32.146],[4006.14,0.023],[4006.15,6.357],[4006.16,0.01],[4006.17,0.006]]]
["binance-futures","ETHUSDT",1733702433437,[[4006.11,7.84],[4006.03,0.01],[4006.02,14.998],[4006.01,0.031],[4006.0,11.178]],[[4006.12,32.155],[4006.14,0.01],[4006.15,6.357],[4006.16,0.01],[4006.17,0.016]]]
["binance-futures","ETHUSDT",1733702433490,[[4006.11,7.433],[4006.03,0.01],[4006.02,14.998],[4006.01,0.031],[4006.0,11.178]],[[4006.12,32.191],[4006.14,0.01],[4006.15,6.357],[4006.16,0.01],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702433542,[[4006.11,7.433],[4006.03,0.01],[4006.02,14.998],[4006.01,0.031],[4006.0,11.178]],[[4006.12,32.201],[4006.14,0.01],[4006.15,6.357],[4006.16,0.01],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702433578,[[4006.11,7.41],[4006.03,0.01],[4006.02,14.998],[4006.01,0.031],[4006.0,11.178]],[[4006.12,32.201],[4006.14,0.01],[4006.15,6.357],[4006.16,0.01],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702433637,[[4006.11,7.76],[4006.03,0.01],[4006.02,14.998],[4006.01,0.031],[4006.0,11.178]],[[4006.12,32.201],[4006.14,0.01],[4006.15,6.357],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702433697,[[4006.11,7.765],[4006.09,0.005],[4006.03,0.01],[4006.02,14.998],[4006.01,0.031]],[[4006.12,32.041],[4006.14,0.01],[4006.15,6.357],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702433803,[[4006.11,5.289],[4006.09,0.005],[4006.03,0.01],[4006.02,14.998],[4006.01,0.031]],[[4006.12,32.041],[4006.14,0.01],[4006.15,6.357],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702433964,[[4006.11,5.289],[4006.09,0.005],[4006.03,0.01],[4006.02,14.998],[4006.01,0.031]],[[4006.12,32.079],[4006.14,0.01],[4006.15,6.357],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702434004,[[4006.11,5.289],[4006.09,0.005],[4006.03,0.01],[4006.02,14.998],[4006.01,0.031]],[[4006.12,32.079],[4006.14,0.01],[4006.15,6.357],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702434066,[[4006.11,5.283],[4006.09,0.005],[4006.03,0.01],[4006.02,14.998],[4006.01,0.031]],[[4006.12,32.079],[4006.14,0.01],[4006.15,6.357],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702434122,[[4006.11,5.306],[4006.09,0.005],[4006.02,0.011],[4006.01,0.031]],[[4006.12,31.024],[4006.14,0.01],[4006.15,6.357],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702434172,[[4006.11,5.384],[4006.09,0.005],[4006.01,1.719],[4005.62,21.862],[4005.12,13.588]],[[4006.12,31.024],[4006.14,0.01],[4006.15,12.112],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702434205,[[4006.11,5.384],[4006.09,0.005],[4006.01,1.719],[4005.81,2.475],[4005.62,21.862]],[[4006.12,31.024],[4006.14,0.01],[4006.15,12.112],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702434277,[[4006.11,5.39],[4006.09,0.005],[4006.01,1.719],[4005.81,2.475],[4005.62,21.862]],[[4006.12,31.068],[4006.14,0.01],[4006.15,12.112],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702434328,[[4006.11,5.16],[4006.09,0.005],[4006.01,1.719],[4005.81,2.475],[4005.62,21.862]],[[4006.12,31.379],[4006.14,0.01],[4006.15,12.112],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702434384,[[4006.11,5.112],[4006.09,0.005],[4006.01,1.719],[4005.81,2.475],[4005.62,21.862]],[[4006.12,31.582],[4006.14,0.01],[4006.15,12.112],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702434435,[[4006.11,5.112],[4006.1,0.9],[4006.09,0.005],[4006.01,1.719],[4005.81,2.475]],[[4006.12,31.607],[4006.14,0.01],[4006.15,12.112],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702434484,[[4006.11,5.112],[4006.1,0.911],[4006.09,0.005],[4006.01,1.708],[4005.81,2.475]],[[4006.12,31.506],[4006.14,0.01],[4006.15,12.112],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702434536,[[4006.11,5.211],[4006.1,0.911],[4006.09,0.005],[4006.01,1.708],[4005.81,2.475]],[[4006.12,31.498],[4006.14,0.01],[4006.15,12.112],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702434591,[[4006.11,5.211],[4006.1,0.911],[4006.09,0.005],[4006.01,1.708],[4005.81,2.475]],[[4006.12,32.392],[4006.14,0.01],[4006.15,12.112],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702434643,[[4006.11,5.211],[4006.1,0.911],[4006.09,0.005],[4006.01,1.708],[4005.81,2.475]],[[4006.12,32.391],[4006.14,0.01],[4006.15,12.112],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702434744,[[4006.11,1.473],[4006.1,0.911],[4006.09,0.005],[4006.01,1.708],[4005.81,2.475]],[[4006.12,32.396],[4006.14,0.01],[4006.15,12.112],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702434791,[[4006.11,1.488],[4006.1,0.911],[4006.09,0.005],[4006.01,1.708],[4005.81,2.465]],[[4006.12,30.956],[4006.14,0.01],[4006.15,12.112],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702434836,[[4006.11,1.488],[4006.1,0.911],[4006.09,0.005],[4006.01,1.708],[4005.94,0.575]],[[4006.12,31.039],[4006.14,0.01],[4006.15,12.112],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702434899,[[4006.11,1.41],[4006.1,0.911],[4006.09,0.005],[4006.03,0.01],[4006.02,14.987]],[[4006.12,31.039],[4006.14,0.01],[4006.15,12.112],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702434950,[[4006.11,1.4],[4006.1,0.911],[4006.09,0.005],[4006.03,0.01],[4006.02,14.987]],[[4006.12,31.039],[4006.14,0.374],[4006.15,12.112],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702435005,[[4006.11,1.4],[4006.1,0.911],[4006.09,0.005],[4006.03,0.01],[4006.02,14.987]],[[4006.12,31.039],[4006.14,0.385],[4006.15,12.101],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702435108,[[4006.11,1.4],[4006.1,0.911],[4006.09,0.005],[4006.03,0.01],[4006.02,14.987]],[[4006.12,30.873],[4006.14,0.385],[4006.15,12.101],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702435216,[[4006.11,1.4],[4006.1,0.911],[4006.09,0.005],[4006.03,0.01],[4006.02,14.987]],[[4006.12,30.878],[4006.14,0.385],[4006.15,12.101],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702435321,[[4006.11,1.383],[4006.1,0.911],[4006.09,0.005],[4006.03,0.01],[4006.02,14.987]],[[4006.12,30.878],[4006.14,0.385],[4006.15,12.101],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702435369,[[4006.11,1.383],[4006.1,0.911],[4006.09,0.005],[4006.03,0.01],[4006.02,14.987]],[[4006.12,30.97],[4006.14,0.385],[4006.15,12.101],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702435426,[[4006.11,1.383],[4006.1,0.911],[4006.09,0.005],[4006.03,0.01],[4006.02,14.987]],[[4006.12,31.479],[4006.14,0.385],[4006.15,12.101],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702435476,[[4006.11,0.898],[4006.1,0.911],[4006.09,0.005],[4006.04,0.01],[4006.03,3.939]],[[4006.12,29.25],[4006.14,0.385],[4006.15,12.101],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702435528,[[4006.11,0.812],[4006.1,0.911],[4006.09,0.005],[4006.04,0.01],[4006.03,0.01]],[[4006.12,29.286],[4006.14,0.385],[4006.15,12.101],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702435571,[[4006.11,0.901],[4006.1,0.911],[4006.09,0.005],[4006.03,0.01]],[[4006.12,29.113],[4006.14,0.385],[4006.15,12.101],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702435634,[[4006.11,0.901],[4006.1,0.911],[4006.09,0.005],[4006.03,0.01],[4005.82,0.005]],[[4006.12,29.144],[4006.14,0.385],[4006.15,12.101],[4006.16,4.901],[4006.17,4.805]]]
["binance-futures","ETHUSDT",1733702435689,[[4006.11,15.671],[4006.1,0.911],[4006.09,0.005],[4006.03,3.978],[4005.94,0.66]],[[4006.12,23.682],[4006.14,0.021],[4006.16,4.901],[4006.17,4.805],[4006.3,0.455]]]
["binance-futures","ETHUSDT",1733702435740,[[4006.11,24.797],[4006.1,0.911],[4006.09,0.005],[4006.04,2.454],[4006.03,3.978]],[[4006.12,9.125],[4006.14,0.01],[4006.15,0.011],[4006.16,0.02],[4006.17,0.006]]]
["binance-futures","ETHUSDT",1733702435791,[[4006.11,25.205],[4006.1,0.911],[4006.09,0.005],[4006.04,2.454],[4006.03,3.978]],[[4006.12,9.173],[4006.16,0.01],[4006.17,0.006],[4006.24,0.176],[4006.27,2.65]]]
["binance-futures","ETHUSDT",1733702435842,[[4006.11,3.745],[4006.1,0.911],[4006.09,0.005],[4006.04,0.01],[4006.03,3.978]],[[4006.12,23.422],[4006.16,0.01],[4006.17,0.006],[4006.24,0.176],[4006.28,1.945]]]
["binance-futures","ETHUSDT",1733702435892,[[4006.11,0.901],[4006.1,0.911],[4006.09,0.005],[4006.03,0.01]],[[4006.12,25.861],[4006.16,0.01],[4006.17,0.006],[4006.24,0.176],[4006.27,2.676]]]
["binance-futures","ETHUSDT",1733702435945,[[4006.11,0.901],[4006.1,0.911],[4006.09,0.005],[4006.03,0.01],[4005.69,0.047]],[[4006.12,25.861],[4006.16,0.01],[4006.17,0.006],[4006.23,12.198],[4006.24,18.125]]]
["binance-futures","ETHUSDT",1733702435996,[[4006.11,0.901],[4006.1,0.911],[4006.09,0.005],[4006.03,0.01],[4005.69,0.047]],[[4006.12,25.861],[4006.16,0.01],[4006.17,0.006],[4006.18,0.01],[4006.19,12.007]]]
["binance-futures","ETHUSDT",1733702436048,[[4006.11,0.979],[4006.1,0.911],[4006.09,0.005],[4006.03,0.01],[4005.69,0.047]],[[4006.12,25.866],[4006.14,0.01],[4006.15,4.911],[4006.16,5.028],[4006.17,4.829]]]
["binance-futures","ETHUSDT",1733702436099,[[4006.11,0.803],[4006.1,0.911],[4006.09,0.005],[4006.03,0.01],[4005.82,0.054]],[[4006.12,24.642],[4006.14,0.01],[4006.15,4.036],[4006.16,0.01],[4006.17,0.006]]]
["binance-futures","ETHUSDT",1733702436151,[[4006.11,0.803],[4006.1,0.911],[4006.09,0.005],[4006.03,0.01],[4005.82,0.015]],[[4006.12,26.162],[4006.14,1.157],[4006.16,0.01],[4006.17,0.006],[4006.31,4.791]]]
["binance-futures","ETHUSDT",1733702436202,[[4006.11,0.803],[4006.1,0.911],[4006.09,0.005],[4006.03,0.01],[4005.82,0.015]],[[4006.12,26.205],[4006.14,9.33],[4006.16,0.01],[4006.17,0.006],[4006.23,2.676]]]
["binance-futures","ETHUSDT",1733702436249,[[4006.11,0.803],[4006.1,0.911],[4006.09,0.005],[4006.03,0.01],[4005.82,0.015]],[[4006.12,26.212],[4006.13,0.01],[4006.14,9.33],[4006.16,0.01],[4006.17,0.006]]]
["binance-futures","ETHUSDT",1733702436306,[[4006.11,2.939],[4006.1,0.911],[4006.09,0.005],[4006.03,0.01],[4005.82,0.015]],[[4006.12,26.303],[4006.13,0.01],[4006.14,5.84],[4006.16,0.01],[4006.17,0.006]]]
["binance-futures","ETHUSDT",1733702436357,[[4006.11,3.092],[4006.1,0.911],[4006.09,0.005],[4006.03,0.01],[4005.82,0.015]],[[4006.12,44.321],[4006.14,1.74],[4006.16,0.01],[4006.17,0.006],[4006.18,0.011]]]
["binance-futures","ETHUSDT",1733702436409,[],[[4005.82,83.646],[4005.83,18.499],[4005.84,0.01],[4005.85,13.015],[4005.86,9.1]]]
["binance-futures","ETHUSDT",1733702436460,[[4005.8,2.507],[4005.71,2.353],[4005.69,0.01],[4005.67,0.021],[4005.62,0.015]],[[4005.81,120.144],[4005.82,59.88],[4005.83,0.498],[4005.84,0.01],[4005.85,10.571]]]
["binance-futures","ETHUSDT",1733702436511,[[4005.8,2.525],[4005.71,0.011],[4005.69,0.01],[4005.67,0.013],[4005.62,0.005]],[[4005.81,122.471],[4005.82,59.867],[4005.83,0.498],[4005.84,0.01],[4005.85,10.571]]]
["binance-futures","ETHUSDT",1733702436562,[[4005.8,5.111],[4005.69,0.01],[4005.67,0.013],[4005.64,0.091],[4005.62,0.005]],[[4005.81,122.471],[4005.82,59.867],[4005.83,0.498],[4005.84,0.01],[4005.85,10.571]]]
["binance-futures","ETHUSDT",1733702436611,[[4005.8,5.161],[4005.69,0.01],[4005.67,0.013],[4005.64,0.091],[4005.62,0.005]],[[4005.81,122.713],[4005.82,58.767],[4005.83,0.01],[4005.84,0.01],[4005.85,10.571]]]
["binance-futures","ETHUSDT",1733702436660,[[4005.8,5.161],[4005.69,0.01],[4005.67,0.013],[4005.64,0.091],[4005.62,0.005]],[[4005.81,119.95],[4005.82,58.812],[4005.83,0.01],[4005.84,0.01],[4005.85,10.571]]]
["binance-futures","ETHUSDT",1733702436715,[[4005.8,5.161],[4005.71,0.005],[4005.69,0.01],[4005.67,0.013],[4005.64,0.091]],[[4005.81,120.014],[4005.82,58.812],[4005.83,0.01],[4005.84,0.01],[4005.85,10.571]]]
["binance-futures","ETHUSDT",1733702436765,[[4005.8,5.161],[4005.71,0.005],[4005.69,0.01],[4005.67,0.013],[4005.64,0.091]],[[4005.81,120.02],[4005.82,58.812],[4005.83,0.01],[4005.84,0.01],[4005.85,10.571]]]
["binance-futures","ETHUSDT",1733702436821,[[4005.8,30.154],[4005.71,0.005],[4005.69,0.01],[4005.67,0.013],[4005.64,0.091]],[[4005.81,85.56],[4005.82,58.812],[4005.83,0.01],[4005.84,0.01],[4005.85,0.118]]]
["binance-futures","ETHUSDT",1733702436872,[[4005.8,30.154],[4005.71,0.005],[4005.69,0.01],[4005.67,0.013],[4005.64,0.091]],[[4005.81,80.85],[4005.82,37.65],[4005.84,0.01],[4005.9,0.015],[4005.94,6.43]]]
["binance-futures","ETHUSDT",1733702436923,[[4005.8,30.154],[4005.71,0.005],[4005.69,0.01],[4005.67,0.013],[4005.64,0.091]],[[4005.81,82.794],[4005.82,37.65],[4005.84,0.01],[4005.9,0.005],[4005.94,6.44]]]
["binance-futures","ETHUSDT",1733702436971,[[4005.8,30.159],[4005.69,0.01],[4005.67,0.013],[4005.64,0.091]],[[4005.81,73.865],[4005.82,36.965],[4005.84,0.01],[4005.93,5.787],[4005.94,2.5]]]
["binance-futures","ETHUSDT",1733702437023,[[4005.8,27.663],[4005.69,0.01],[4005.67,0.013],[4005.64,0.091],[4005.14,0.005]],[[4005.81,73.409],[4005.82,36.965],[4005.84,0.01],[4005.93,5.787],[4005.94,2.5]]]
["binance-futures","ETHUSDT",1733702437082,[[4005.8,27.659],[4005.71,0.005],[4005.69,0.01],[4005.67,0.013],[4005.64,0.091]],[[4005.81,73.425],[4005.82,36.965],[4005.84,0.01],[4005.9,0.592],[4005.93,5.787]]]
["binance-futures","ETHUSDT",1733702437131,[[4005.8,27.579],[4005.77,0.005],[4005.71,0.005],[4005.69,0.01],[4005.67,0.013]],[[4005.81,73.282],[4005.82,36.965],[4005.84,0.005],[4005.9,0.592],[4005.92,2.647]]]
["binance-futures","ETHUSDT",1733702437181,[[4005.8,27.628],[4005.77,0.005],[4005.71,0.005],[4005.69,0.01],[4005.67,0.013]],[[4005.81,73.369],[4005.82,36.965],[4005.84,0.005],[4005.9,0.592],[4005.92,2.647]]]
["binance-futures","ETHUSDT",1733702437233,[[4005.8,27.559],[4005.77,0.005],[4005.71,0.005],[4005.69,0.01],[4005.67,0.013]],[[4005.81,73.369],[4005.82,36.965],[4005.84,0.005],[4005.9,0.592],[4005.92,2.647]]]
["binance-futures","ETHUSDT",1733702437290,[[4005.8,28.65],[4005.77,0.005],[4005.71,0.005],[4005.69,0.01],[4005.67,0.013]],[[4005.81,61.573],[4005.82,36.965],[4005.84,0.005],[4005.9,0.592],[4005.92,0.01]]]
["binance-futures","ETHUSDT",1733702437341,[[4005.8,28.611],[4005.77,0.005],[4005.69,0.01],[4005.67,0.013]],[[4005.81,61.485],[4005.82,37.481],[4005.84,0.005],[4005.9,0.587],[4005.92,0.01]]]
["binance-futures","ETHUSDT",1733702437389,[[4005.8,28.74],[4005.77,0.005],[4005.71,0.005],[4005.69,0.01],[4005.67,0.013]],[[4005.81,61.232],[4005.82,36.965],[4005.84,0.005],[4005.9,0.592],[4005.92,0.01]]]
["binance-futures","ETHUSDT",1733702437449,[[4005.8,28.74],[4005.77,0.005],[4005.71,0.005],[4005.69,0.01],[4005.67,0.013]],[[4005.81,61.076],[4005.82,36.965],[4005.84,0.005],[4005.9,0.592],[4005.92,0.01]]]
["binance-futures","ETHUSDT",1733702437501,[[4005.8,29.138],[4005.77,0.005],[4005.71,0.005],[4005.69,0.01],[4005.67,0.013]],[[4005.81,61.223],[4005.82,36.965],[4005.84,0.005],[4005.9,0.592],[4005.92,0.01]]]
["binance-futures","ETHUSDT",1733702437548,[[4005.8,29.577],[4005.77,0.005],[4005.71,0.005],[4005.69,0.01],[4005.67,0.013]],[[4005.81,61.338],[4005.82,36.965],[4005.84,0.005],[4005.9,0.592],[4005.92,0.01]]]
["binance-futures","ETHUSDT",1733702437603,[[4005.8,4.59],[4005.77,0.005],[4005.71,0.005],[4005.69,0.01],[4005.67,0.013]],[[4005.81,38.414],[4005.82,36.965],[4005.84,0.005],[4005.9,0.592],[4005.92,0.01]]]
["binance-futures","ETHUSDT",1733702437646,[[4005.8,4.59],[4005.77,0.005],[4005.71,0.005],[4005.69,0.01],[4005.67,0.013]],[[4005.81,38.415],[4005.82,36.965],[4005.84,0.005],[4005.9,0.592],[4005.92,0.01]]]
["binance-futures","ETHUSDT",1733702437705,[[4005.8,4.59],[4005.77,0.005],[4005.71,0.005],[4005.69,0.01],[4005.67,0.013]],[[4005.81,38.421],[4005.82,36.965],[4005.84,0.005],[4005.9,0.592],[4005.92,0.01]]]
["binance-futures","ETHUSDT",1733702437825,[[4005.8,4.59],[4005.77,0.005],[4005.71,0.005],[4005.69,0.01],[4005.67,0.013]],[[4005.81,56.416],[4005.82,36.965],[4005.84,0.005],[4005.9,0.592],[4005.92,0.01]]]
["binance-futures","ETHUSDT",1733702437896,[[4005.8,4.59],[4005.77,0.005],[4005.69,0.01],[4005.67,0.013]],[[4005.81,56.416],[4005.82,36.965],[4005.84,0.005],[4005.9,0.587],[4005.92,0.01]]]
["binance-futures","ETHUSDT",1733702437946,[[4005.8,4.59],[4005.77,0.005],[4005.69,0.01],[4005.67,0.013],[4005.21,0.02]],[[4005.81,56.416],[4005.82,36.965],[4005.84,0.005],[4005.9,0.587],[4005.92,0.01]]]
["binance-futures","ETHUSDT",1733702438003,[[4005.8,4.59],[4005.77,0.005],[4005.71,0.005],[4005.69,0.01],[4005.67,0.013]],[[4005.81,56.401],[4005.82,36.965],[4005.84,0.005],[4005.89,0.012],[4005.9,0.592]]]
["binance-futures","ETHUSDT",1733702438052,[[4005.8,4.217],[4005.77,0.005],[4005.71,0.005],[4005.69,0.01],[4005.67,0.013]],[[4005.81,56.772],[4005.82,36.965],[4005.84,0.005],[4005.89,0.012],[4005.9,0.592]]]
["binance-futures","ETHUSDT",1733702438157,[[4005.8,4.548],[4005.77,0.005],[4005.71,0.005],[4005.69,0.01],[4005.67,0.013]],[[4005.81,56.809],[4005.82,36.965],[4005.84,0.005],[4005.89,0.012],[4005.9,0.592]]]
["binance-futures","ETHUSDT",1733702438204,[[4005.8,4.419],[4005.77,0.005],[4005.71,0.005],[4005.69,0.01],[4005.67,0.013]],[[4005.81,57.667],[4005.82,36.965],[4005.84,0.005],[4005.89,0.012],[4005.9,0.592]]]
["binance-futures","ETHUSDT",1733702438268,[[4005.8,4.419],[4005.77,0.005],[4005.71,0.005],[4005.69,0.01],[4005.67,0.013]],[[4005.81,57.618],[4005.82,36.965],[4005.84,0.005],[4005.89,0.012],[4005.9,0.592]]]
["binance-futures","ETHUSDT",1733702438319,[[4005.8,3.905],[4005.77,0.005],[4005.69,0.01],[4005.67,0.013]],[[4005.81,57.666],[4005.82,36.965],[4005.84,0.005],[4005.89,0.012],[4005.9,0.587]]]
["binance-futures","ETHUSDT",1733702438351,[[4005.8,3.905],[4005.77,0.005],[4005.71,0.005],[4005.69,0.01],[4005.67,0.013]],[[4005.81,57.666],[4005.82,36.965],[4005.84,0.005],[4005.89,0.012],[4005.9,0.592]]]
["binance-futures","ETHUSDT",1733702438424,[[4005.8,3.905],[4005.77,0.005],[4005.71,0.005],[4005.69,0.01],[4005.67,0.013]],[[4005.81,57.67],[4005.82,36.965],[4005.84,0.005],[4005.89,0.012],[4005.9,0.592]]]
["binance-futures","ETHUSDT",1733702438475,[[4005.8,3.885],[4005.77,0.005],[4005.71,0.005],[4005.69,0.01],[4005.67,0.013]],[[4005.81,57.746],[4005.82,36.965],[4005.84,0.005],[4005.89,0.012],[4005.9,0.592]]]
["binance-futures","ETHUSDT",1733702438529,[],[[4005.51,36.355],[4005.53,4.875],[4005.54,0.01],[4005.57,2.719],[4005.58,2.699]]]
["binance-futures","ETHUSDT",1733702438581,[[4005.5,14.695],[4005.45,0.02],[4005.42,0.015],[4005.41,9.562],[4005.34,1.878]],[[4005.51,38.154],[4005.52,0.01],[4005.53,8.509],[4005.57,0.006],[4005.58,2.689]]]
["binance-futures","ETHUSDT",1733702438633,[[4005.5,14.695],[4005.49,14.999],[4005.45,0.02],[4005.42,0.015],[4005.41,11.435]],[[4005.51,39.482],[4005.52,0.02],[4005.53,8.509],[4005.56,0.01],[4005.57,2.72]]]
["binance-futures","ETHUSDT",1733702438683,[[4005.5,14.691],[4005.49,14.999],[4005.45,0.02],[4005.42,0.015],[4005.41,11.435]],[[4005.51,41.41],[4005.52,0.02],[4005.53,8.509],[4005.56,0.01],[4005.57,0.006]]]
["binance-futures","ETHUSDT",1733702438730,[[4005.5,14.691],[4005.49,14.999],[4005.45,0.02],[4005.44,16.879],[4005.42,0.015]],[[4005.51,42.692],[4005.52,0.02],[4005.53,8.509],[4005.56,0.01],[4005.57,0.006]]]
["binance-futures","ETHUSDT",1733702438788,[[4005.5,14.684],[4005.49,14.994],[4005.45,0.02],[4005.44,16.879],[4005.42,0.015]],[[4005.51,42.726],[4005.52,0.015],[4005.53,8.509],[4005.56,0.01],[4005.57,0.006]]]
["binance-futures","ETHUSDT",1733702438893,[[4005.5,14.777],[4005.49,14.994],[4005.45,0.02],[4005.44,16.879],[4005.42,0.015]],[[4005.51,38.061],[4005.52,0.015],[4005.53,8.509],[4005.56,0.01],[4005.57,0.006]]]
["binance-futures","ETHUSDT",1733702438944,[[4005.5,14.777],[4005.49,14.994],[4005.45,0.02],[4005.44,16.879],[4005.42,0.015]],[[4005.51,38.154],[4005.52,0.015],[4005.53,8.509],[4005.56,0.01],[4005.57,0.006]]]
["binance-futures","ETHUSDT",1733702438991,[[4005.5,14.777],[4005.49,14.994],[4005.45,0.02],[4005.44,16.879],[4005.42,0.015]],[[4005.51,39.042],[4005.52,0.015],[4005.53,8.509],[4005.56,0.01],[4005.57,0.006]]]
["binance-futures","ETHUSDT",1733702439047,[[4005.5,14.782],[4005.49,14.994],[4005.45,0.02],[4005.44,16.879],[4005.42,0.015]],[[4005.51,39.243],[4005.52,0.015],[4005.53,8.509],[4005.56,0.01],[4005.57,0.006]]]
["binance-futures","ETHUSDT",1733702439102,[[4005.5,14.782],[4005.49,14.994],[4005.45,0.02],[4005.44,16.879],[4005.42,0.015]],[[4005.51,39.242],[4005.52,0.015],[4005.53,8.509],[4005.56,0.01],[4005.57,0.006]]]
["binance-futures","ETHUSDT",1733702439152,[[4005.5,14.782],[4005.49,14.994],[4005.45,0.02],[4005.44,16.879],[4005.42,0.015]],[[4005.51,37.431],[4005.52,0.015],[4005.53,8.509],[4005.56,0.01],[4005.57,0.006]]]
["binance-futures","ETHUSDT",1733702439206,[[4005.5,14.782],[4005.49,14.994],[4005.45,0.02],[4005.44,16.879],[4005.42,0.015]],[[4005.51,39.355],[4005.52,0.015],[4005.53,8.509],[4005.56,0.01],[4005.57,0.006]]]
["binance-futures","ETHUSDT",1733702439255,[[4005.5,14.782],[4005.49,14.994],[4005.45,0.02],[4005.44,16.879],[4005.42,0.015]],[[4005.51,39.345],[4005.52,0.015],[4005.53,8.509],[4005.56,0.01],[4005.57,0.006]]]
["binance-futures","ETHUSDT",1733702439310,[[4005.5,14.85],[4005.49,14.994],[4005.45,0.02],[4005.44,16.879],[4005.42,0.015]],[[4005.51,39.404],[4005.52,0.015],[4005.53,8.509],[4005.56,0.01],[4005.57,2.655]]]
["binance-futures","ETHUSDT",1733702439426,[[4005.5,14.351],[4005.49,14.994],[4005.45,0.02],[4005.44,16.879],[4005.42,0.015]],[[4005.51,39.185],[4005.52,0.015],[4005.53,8.509],[4005.56,0.01],[4005.57,2.655]]]
["binance-futures","ETHUSDT",1733702439477,[[4005.5,14.351],[4005.49,14.994],[4005.45,0.02],[4005.44,16.879],[4005.42,0.015]],[[4005.51,38.068],[4005.52,0.015],[4005.53,11.732],[4005.56,0.01],[4005.57,0.006]]]
["binance-futures","ETHUSDT",1733702439541,[[4005.5,14.351],[4005.49,14.994],[4005.45,0.02],[4005.44,16.879],[4005.42,0.015]],[[4005.51,38.763],[4005.52,0.015],[4005.53,11.732],[4005.56,0.01],[4005.57,0.006]]]
["binance-futures","ETHUSDT",1733702439592,[[4005.5,14.351],[4005.49,14.994],[4005.45,0.02],[4005.44,16.879],[4005.42,0.015]],[[4005.51,39.013],[4005.52,0.015],[4005.53,11.732],[4005.56,0.01],[4005.57,0.006]]]
["binance-futures","ETHUSDT",1733702439639,[[4005.5,14.707],[4005.49,14.994],[4005.45,0.02],[4005.44,16.879],[4005.42,0.015]],[[4005.51,39.013],[4005.52,0.015],[4005.53,11.732],[4005.56,0.01],[4005.57,0.006]]]
["binance-futures","ETHUSDT",1733702439695,[[4005.5,14.74],[4005.49,14.994],[4005.45,0.02],[4005.44,16.879],[4005.42,0.015]],[[4005.51,39.06],[4005.52,0.015],[4005.53,11.732],[4005.56,0.01],[4005.57,0.006]]]
["binance-futures","ETHUSDT",1733702439750,[[4005.5,14.74],[4005.49,14.994],[4005.45,0.02],[4005.44,16.879],[4005.42,0.015]],[[4005.51,39.078],[4005.52,0.015],[4005.53,11.732],[4005.56,0.01],[4005.57,0.006]]]
["binance-futures","ETHUSDT",1733702439853,[[4005.5,14.74],[4005.49,14.994],[4005.45,0.02],[4005.44,16.879],[4005.42,0.015]],[[4005.51,38.838],[4005.52,0.015],[4005.53,11.732],[4005.56,0.01],[4005.57,0.006]]]
["binance-futures","ETHUSDT",1733702439909,[[4005.5,14.74],[4005.49,14.994],[4005.45,0.02],[4005.44,16.879],[4005.42,0.015]],[[4005.51,38.833],[4005.52,0.015],[4005.53,11.732],[4005.56,0.01],[4005.57,0.006]]]
["binance-futures","ETHUSDT",1733702439937,[[4005.5,14.74],[4005.49,14.994],[4005.45,0.02],[4005.44,16.879],[4005.42,0.015]],[[4005.51,38.915],[4005.52,0.015],[4005.53,11.732],[4005.56,0.01],[4005.57,0.006]]]
["binance-futures","ETHUSDT",1733702440049,[[4005.5,14.74],[4005.49,14.994],[4005.45,0.02],[4005.44,16.879],[4005.42,0.015]],[[4005.51,38.608],[4005.52,0.015],[4005.53,11.732],[4005.56,0.01],[4005.57,0.006]]]
["binance-futures","ETHUSDT",1733702440115,[[4005.5,14.74],[4005.49,14.994],[4005.45,0.02],[4005.44,16.879],[4005.42,0.015]],[[4005.51,38.598],[4005.52,0.015],[4005.53,11.732],[4005.56,0.01],[4005.57,0.006]]]
["binance-futures","ETHUSDT",1733702440171,[[4005.5,19.402],[4005.49,14.994],[4005.45,0.02],[4005.44,16.879],[4005.42,0.015]],[[4005.51,23.468],[4005.52,0.015],[4005.53,11.732],[4005.56,0.01],[4005.57,0.006]]]
["binance-futures","ETHUSDT",1733702440221,[[4005.5,22.678],[4005.49,14.994],[4005.45,0.02],[4005.44,16.866],[4005.43,2.618]],[[4005.51,24.24],[4005.52,0.015],[4005.53,5.121],[4005.56,0.01],[4005.57,0.006]]]
["binance-futures","ETHUSDT",1733702440275,[[4005.5,33.946],[4005.49,14.994],[4005.45,0.02],[4005.44,16.866],[4005.43,2.618]],[[4005.51,22.778],[4005.52,0.005],[4005.53,0.011],[4005.56,0.01],[4005.57,0.006]]]
["binance-futures","ETHUSDT",1733702440327,[[4005.5,33.402],[4005.49,14.994],[4005.45,0.716],[4005.44,16.866],[4005.43,2.618]],[[4005.51,11.451],[4005.52,0.005],[4005.56,0.01],[4005.57,0.006],[4005.73,0.015]]]
["binance-futures","ETHUSDT",1733702440376,[[4005.5,33.407],[4005.49,14.994],[4005.47,0.01],[4005.46,4.728],[4005.45,4.802]],[[4005.51,11.376],[4005.52,0.005],[4005.56,0.01],[4005.57,0.006],[4005.6,0.015]]]
["binance-futures","ETHUSDT",1733702440426,[[4005.5,33.407],[4005.49,14.994],[4005.47,0.01],[4005.46,4.728],[4005.45,4.802]],[[4005.51,11.455],[4005.52,0.005],[4005.56,0.01],[4005.57,0.006],[4005.6,0.015]]]
["binance-futures","ETHUSDT",1733702440477,[[4005.5,33.829],[4005.49,14.994],[4005.47,0.01],[4005.46,4.728],[4005.45,4.802]],[[4005.51,11.485],[4005.52,0.005],[4005.56,0.01],[4005.57,0.006],[4005.6,0.015]]]
["binance-futures","ETHUSDT",1733702440533,[[4005.5,33.974],[4005.49,14.994],[4005.47,0.01],[4005.46,4.728],[4005.45,4.802]],[[4005.51,11.282],[4005.52,0.005],[4005.56,0.01],[4005.57,0.006],[4005.6,0.015]]]
["binance-futures","ETHUSDT",1733702440584,[[4005.5,33.165],[4005.49,14.994],[4005.47,0.01],[4005.46,4.728],[4005.45,4.802]],[[4005.51,11.188],[4005.52,0.005],[4005.56,0.01],[4005.57,0.006],[4005.6,0.015]]]
["binance-futures","ETHUSDT",1733702440631,[[4005.5,33.449],[4005.49,14.994],[4005.47,0.01],[4005.46,4.728],[4005.45,4.802]],[[4005.51,11.193],[4005.52,0.005],[4005.56,0.01],[4005.57,0.006],[4005.6,0.015]]]
["binance-futures","ETHUSDT",1733702440725,[[4005.5,33.027],[4005.49,14.994],[4005.47,0.01],[4005.46,4.728],[4005.45,4.802]],[[4005.51,11.193],[4005.52,0.005],[4005.56,0.01],[4005.57,0.006],[4005.6,0.015]]]
["binance-futures","ETHUSDT",1733702440792,[[4005.5,34.227],[4005.49,14.994],[4005.47,0.01],[4005.46,4.728],[4005.45,4.802]],[[4005.51,14.625],[4005.52,0.005],[4005.56,0.01],[4005.57,0.006],[4005.6,0.01]]]
["binance-futures","ETHUSDT",1733702440840,[[4005.5,33.027],[4005.49,14.994],[4005.47,0.01],[4005.46,4.728],[4005.45,4.802]],[[4005.51,11.233],[4005.52,0.005],[4005.56,0.01],[4005.57,0.006],[4005.6,0.015]]]
["binance-futures","ETHUSDT",1733702440885,[[4005.5,33.027],[4005.49,14.994],[4005.47,0.01],[4005.46,4.728],[4005.45,4.802]],[[4005.51,11.235],[4005.52,0.005],[4005.56,0.01],[4005.57,0.006],[4005.6,0.015]]]
["binance-futures","ETHUSDT",1733702441004,[[4005.5,33.027],[4005.49,14.994],[4005.47,0.01],[4005.46,4.728],[4005.45,4.802]],[[4005.51,11.234],[4005.52,0.005],[4005.56,0.01],[4005.57,0.006],[4005.6,0.015]]]
["binance-futures","ETHUSDT",1733702441055,[[4005.5,33.371],[4005.49,14.994],[4005.47,0.01],[4005.46,4.728],[4005.45,4.802]],[[4005.51,10.22],[4005.52,0.005],[4005.56,0.01],[4005.57,0.006],[4005.6,0.015]]]
["binance-futures","ETHUSDT",1733702441107,[[4005.5,33.777],[4005.49,14.994],[4005.47,0.01],[4005.46,4.728],[4005.45,4.802]],[[4005.51,10.377],[4005.52,0.005],[4005.56,0.01],[4005.57,0.006],[4005.6,0.01]]]
["binance-futures","ETHUSDT",1733702441151,[[4005.5,34.253],[4005.49,14.994],[4005.47,0.01],[4005.46,4.728],[4005.45,4.802]],[[4005.51,10.377],[4005.52,0.005],[4005.56,0.01],[4005.57,0.006],[4005.6,0.015]]]
["binance-futures","ETHUSDT",1733702441211,[[4005.83,33.133],[4005.82,7.32],[4005.81,35.519],[4005.8,2.808],[4005.79,3.132]],[[4005.84,19.283],[4005.92,0.025],[4005.93,0.005],[4005.96,0.01],[4005.98,4.235]]]
["binance-futures","ETHUSDT",1733702441263,[[4005.83,0.69]],[[4005.84,18.812],[4005.92,11.22],[4005.93,0.005],[4005.95,11.103],[4005.96,6.451]]]
["binance-futures","ETHUSDT",1733702441314,[[4005.09,8.547],[4005.08,0.77],[4005.07,0.013],[4005.05,1.507],[4005.04,0.4]],[[4005.1,13.675],[4005.11,0.011],[4005.12,0.005],[4005.18,0.1],[4005.2,0.005]]]
["binance-futures","ETHUSDT",1733702441364,[[4005.09,7.76],[4005.08,0.261],[4005.07,0.013],[4005.05,1.507],[4005.04,0.6]],[[4005.1,9.14],[4005.12,0.01],[4005.18,0.011],[4005.2,0.01],[4005.24,0.01]]]
["binance-futures","ETHUSDT",1733702441416,[[4005.09,13.851],[4005.08,0.261],[4005.07,0.013],[4005.05,0.259]],[[4005.1,1.568],[4005.12,0.01],[4005.2,0.01],[4005.24,0.01],[4005.26,0.095]]]
["binance-futures","ETHUSDT",1733702441467,[[4005.09,38.844],[4005.08,0.261],[4005.07,0.013],[4005.05,1.507],[4005.03,0.162]],[[4005.1,1.568],[4005.12,0.01],[4005.2,0.01],[4005.24,0.01],[4005.26,0.095]]]
["binance-futures","ETHUSDT",1733702441520,[[4005.09,38.862],[4005.08,0.261],[4005.07,0.013],[4005.05,1.507],[4005.03,2.885]],[[4005.1,1.748],[4005.12,0.01],[4005.2,0.01],[4005.24,0.01],[4005.26,0.095]]]
["binance-futures","ETHUSDT",1733702441570,[],[[4005.02,9.713],[4005.03,2.511],[4005.04,0.18],[4005.1,4.192],[4005.12,0.005]]]
["binance-futures","ETHUSDT",1733702441621,[[4005.01,19.733],[4005.0,34.891],[4004.97,0.01],[4004.93,0.034],[4004.91,0.13]],[[4005.02,3.427],[4005.04,0.191],[4005.09,1.175],[4005.1,1.692],[4005.12,2.45]]]
["binance-futures","ETHUSDT",1733702441672,[[4005.01,24.574],[4005.0,31.256],[4004.97,0.01],[4004.93,0.034],[4004.91,0.13]],[[4005.02,1.947],[4005.04,0.191],[4005.08,2.676],[4005.09,0.8],[4005.1,1.687]]]
["binance-futures","ETHUSDT",1733702441723,[[4005.09,34.15],[4005.08,2.87],[4005.07,3.462],[4005.03,4.943],[4005.02,7.012]],[[4005.1,21.614],[4005.2,1.199],[4005.26,2.161],[4005.39,0.01],[4005.4,3.481]]]
["binance-futures","ETHUSDT",1733702441774,[[4005.09,33.851],[4005.08,0.811],[4005.07,1.192],[4005.03,0.125],[4005.02,18.33]],[[4005.1,21.614],[4005.19,0.626],[4005.2,1.188],[4005.26,0.084],[4005.37,2.445]]]
["binance-futures","ETHUSDT",1733702441826,[[4005.09,33.856],[4005.08,0.811],[4005.07,0.858],[4005.03,0.125],[4005.02,18.33]],[[4005.1,21.558],[4005.19,1.971],[4005.2,1.188],[4005.26,0.084],[4005.33,2.445]]]
["binance-futures","ETHUSDT",1733702441876,[[4005.09,35.883],[4005.08,0.811],[4005.04,6.637],[4005.03,1.265],[4005.02,18.33]],[[4005.1,21.558],[4005.19,1.971],[4005.2,1.188],[4005.26,0.084],[4005.4,5.902]]]
["binance-futures","ETHUSDT",1733702441929,[[4005.09,47.086],[4005.08,0.811],[4005.03,1.265],[4005.02,19.439]],[[4005.1,2.574],[4005.19,0.011],[4005.2,0.01],[4005.26,0.084],[4005.4,1.915]]]
["binance-futures","ETHUSDT",1733702441980,[[4005.52,0.897],[4005.51,0.011],[4005.4,1.178],[4005.3,0.07],[4005.25,0.024]],[[4005.53,45.872],[4005.54,0.01],[4005.55,2.445],[4005.56,14.133],[4005.57,5.607]]]
["binance-futures","ETHUSDT",1733702442031,[],[[4005.13,49.914],[4005.19,2.445],[4005.2,23.134],[4005.21,3.807],[4005.26,4.999]]]
["binance-futures","ETHUSDT",1733702442082,[[4005.12,10.212],[4005.1,5.343],[4005.09,2.043],[4005.01,0.035],[4004.93,0.01]],[[4005.13,18.731],[4005.18,0.01],[4005.19,7.656],[4005.2,6.405],[4005.21,2.5]]]
["binance-futures","ETHUSDT",1733702442133,[],[[4004.57,14.67],[4004.6,2.445],[4004.61,10.199],[4004.63,6.346],[4004.64,0.471]]]
["binance-futures","ETHUSDT",1733702442184,[[4004.54,9.714],[4004.53,2.543],[4004.5,7.515],[4004.49,15.948],[4004.47,32.804]],[[4004.55,0.451],[4004.57,0.011],[4004.8,1.178],[4004.88,0.01],[4004.89,10.888]]]
["binance-futures","ETHUSDT",1733702442235,[[4004.54,15.602],[4004.53,0.05],[4004.52,15.401],[4004.49,12.838],[4004.47,32.804]],[[4004.55,1.125],[4004.57,0.006],[4004.76,2.445],[4004.77,0.006],[4004.78,2.445]]]
["binance-futures","ETHUSDT",1733702442285,[[4004.54,15.602],[4004.53,2.418],[4004.52,9.441],[4004.49,12.838],[4004.47,32.804]],[[4004.55,0.633],[4004.57,0.006],[4004.74,21.902],[4004.75,11.593],[4004.76,7.582]]]
["binance-futures","ETHUSDT",1733702442338,[[4004.54,15.62],[4004.53,2.418],[4004.52,9.441],[4004.49,12.838],[4004.47,32.804]],[[4004.55,0.641],[4004.56,0.005],[4004.57,0.006],[4004.6,0.005],[4004.72,0.01]]]
["binance-futures","ETHUSDT",1733702442389,[[4004.54,15.976],[4004.53,2.418],[4004.52,9.441],[4004.49,12.838],[4004.47,32.804]],[[4004.55,0.641],[4004.56,0.01],[4004.57,0.006],[4004.6,1.188],[4004.7,8.454]]]
["binance-futures","ETHUSDT",1733702442441,[[4004.85,40.11],[4004.84,0.82],[4004.83,16.874],[4004.8,1.178],[4004.71,0.307]],[[4004.86,23.857],[4004.9,1.426],[4004.91,4.561],[4004.94,0.063],[4004.96,0.015]]]
["binance-futures","ETHUSDT",1733702442492,[[4004.85,32.111],[4004.84,0.318],[4004.83,3.087],[4004.8,1.178]],[[4004.86,19.391],[4004.87,0.01],[4004.9,0.021],[4004.91,4.561],[4004.94,0.063]]]
["binance-futures","ETHUSDT",1733702442545,[[4004.85,31.737],[4004.84,0.318],[4004.83,2.057],[4004.81,0.01],[4004.8,1.178]],[[4004.86,19.399],[4004.87,0.01],[4004.9,0.01],[4004.91,4.572],[4004.94,0.063]]]
["binance-futures","ETHUSDT",1733702442598,[[4004.85,28.261],[4004.84,0.318],[4004.83,2.057],[4004.81,0.01],[4004.8,1.178]],[[4004.86,14.869],[4004.9,0.01],[4004.91,4.572],[4004.94,0.063],[4005.08,0.01]]]
["binance-futures","ETHUSDT",1733702442648,[[4004.85,37.524],[4004.84,0.318],[4004.83,2.057],[4004.81,0.01],[4004.8,1.178]],[[4004.86,14.883],[4004.9,0.01],[4004.91,4.572],[4004.94,0.063],[4005.06,4.234]]]
["binance-futures","ETHUSDT",1733702442703,[[4004.85,37.524],[4004.84,0.318],[4004.83,0.686],[4004.81,0.01],[4004.8,1.178]],[[4004.86,1.649],[4004.9,0.01],[4004.91,4.572],[4004.94,0.063],[4004.96,0.01]]]
["binance-futures","ETHUSDT",1733702442754,[[4004.85,37.524],[4004.84,0.318],[4004.83,1.791],[4004.81,0.01],[4004.8,1.178]],[[4004.86,1.649],[4004.9,0.01],[4004.91,4.572],[4004.94,0.063],[4004.96,0.01]]]
["binance-futures","ETHUSDT",1733702442803,[[4004.85,37.424],[4004.84,0.318],[4004.83,1.791],[4004.81,0.01],[4004.8,1.178]],[[4004.86,1.649],[4004.9,0.01],[4004.91,4.572],[4004.93,4.29],[4004.94,4.39]]]
["binance-futures","ETHUSDT",1733702442851,[[4004.85,37.424],[4004.84,0.318],[4004.83,0.865],[4004.81,0.01],[4004.8,1.178]],[[4004.86,4.661],[4004.9,0.01],[4004.91,4.572],[4004.94,0.063],[4004.95,0.005]]]
["binance-futures","ETHUSDT",1733702442905,[[4004.85,37.424],[4004.84,0.318],[4004.83,0.865],[4004.81,0.01],[4004.8,1.178]],[[4004.86,14.005],[4004.9,0.01],[4004.91,4.572],[4004.94,0.063],[4004.95,0.005]]]
["binance-futures","ETHUSDT",1733702442958,[[4004.85,16.224],[4004.84,0.318],[4004.83,0.865],[4004.81,0.01],[4004.8,1.178]],[[4004.86,26.169],[4004.9,0.889],[4004.91,4.572],[4004.94,0.063],[4004.95,0.005]]]
["binance-futures","ETHUSDT",1733702443007,[[4004.85,16.224],[4004.84,0.318],[4004.83,2.265],[4004.81,0.01],[4004.8,1.178]],[[4004.86,26.476],[4004.9,0.89],[4004.94,0.063],[4004.95,0.005],[4005.02,1.361]]]
["binance-futures","ETHUSDT",1733702443063,[[4004.85,11.138],[4004.84,0.318],[4004.83,2.265],[4004.81,0.01],[4004.8,1.178]],[[4004.86,26.481],[4004.94,0.074],[4005.02,1.88],[4005.07,2.445],[4005.15,2.671]]]
["binance-futures","ETHUSDT",1733702443116,[[4004.85,8.893],[4004.84,0.318],[4004.83,2.265],[4004.81,0.01],[4004.8,1.178]],[[4004.86,8.481],[4004.94,0.074],[4004.97,4.405],[4004.98,2.45],[4004.99,9.385]]]
["binance-futures","ETHUSDT",1733702443167,[[4004.85,5.546],[4004.84,0.318],[4004.83,4.142],[4004.81,0.01],[4004.8,1.178]],[[4004.86,10.908],[4004.92,2.455],[4004.93,13.57],[4004.94,0.063],[4004.95,13.339]]]
["binance-futures","ETHUSDT",1733702443218,[[4004.85,5.546],[4004.84,0.318],[4004.83,4.142],[4004.81,0.01],[4004.8,1.178]],[[4004.86,10.981],[4004.91,0.011],[4004.92,9.135],[4004.94,0.063],[4004.95,0.005]]]
["binance-futures","ETHUSDT",1733702443259,[[4004.85,5.589],[4004.84,0.318],[4004.83,4.142],[4004.81,0.01],[4004.8,1.178]],[[4004.86,10.984],[4004.91,1.573],[4004.92,0.01],[4004.94,0.063],[4004.95,0.005]]]
["binance-futures","ETHUSDT",1733702443320,[[4004.85,5.594],[4004.84,0.318],[4004.83,4.142],[4004.81,0.01],[4004.8,1.178]],[[4004.86,11.087],[4004.92,0.01],[4004.94,4.307],[4004.95,6.713],[4004.96,4.387]]]
["binance-futures","ETHUSDT",1733702443373,[[4004.85,4.974],[4004.84,0.318],[4004.83,4.142],[4004.81,0.01],[4004.8,1.178]],[[4004.86,18.075],[4004.92,0.01],[4004.93,4.43],[4004.94,7.178],[4004.96,0.01]]]
["binance-futures","ETHUSDT",1733702443414,[[4004.85,4.944],[4004.84,0.318],[4004.83,4.142],[4004.81,0.01],[4004.8,1.178]],[[4004.86,18.085],[4004.92,3.234],[4004.94,0.063],[4004.95,0.005],[4004.96,0.01]]]
["binance-futures","ETHUSDT",1733702443474,[[4004.85,4.988],[4004.84,0.318],[4004.83,4.142],[4004.81,0.01],[4004.8,1.178]],[[4004.86,18.09],[4004.91,0.686],[4004.92,0.01],[4004.94,0.063],[4004.95,0.005]]]
["binance-futures","ETHUSDT",1733702443529,[[4004.85,15.164],[4004.84,0.318],[4004.83,4.142],[4004.81,0.01],[4004.8,1.178]],[[4004.86,0.637],[4004.91,0.011],[4004.92,0.01],[4004.94,0.063],[4004.95,0.005]]]
["binance-futures","ETHUSDT",1733702443580,[[4004.85,4.093],[4004.84,0.318],[4004.83,1.519],[4004.81,0.01],[4004.8,1.178]],[[4004.86,4.835],[4004.92,0.01],[4004.94,0.074],[4004.95,0.005],[4004.96,0.01]]]
["binance-futures","ETHUSDT",1733702443632,[[4004.95,15.411],[4004.94,12.984],[4004.93,46.927],[4004.92,4.123],[4004.91,8.294]],[[4004.96,0.021],[4004.97,4.309],[4004.98,4.314],[4004.99,4.23],[4005.0,0.01]]]
["binance-futures","ETHUSDT",1733702443683,[[4005.31,9.535],[4005.28,7.011],[4005.27,51.934],[4005.26,26.896],[4005.25,6.113]],[[4005.35,0.011],[4005.37,0.005],[4005.4,0.01],[4005.44,0.01],[4005.45,0.011]]]
["binance-futures","ETHUSDT",1733702443734,[[4005.44,5.127],[4005.43,0.504],[4005.4,1.178],[4005.37,0.005],[4005.32,10.055]],[[4005.45,9.168],[4005.51,4.02],[4005.52,8.283],[4005.53,7.548],[4005.57,0.725]]]
["binance-futures","ETHUSDT",1733702443781,[[4005.44,7.786],[4005.43,0.504],[4005.41,0.01],[4005.4,1.178],[4005.37,0.01]],[[4005.45,9.62],[4005.51,3.518],[4005.52,0.01],[4005.53,7.548],[4005.57,0.725]]]
["binance-futures","ETHUSDT",1733702443834,[[4005.44,5.097],[4005.43,0.504],[4005.41,0.01],[4005.4,1.178],[4005.37,0.01]],[[4005.45,9.62],[4005.51,1.636],[4005.52,0.01],[4005.53,7.537],[4005.57,0.725]]]
["binance-futures","ETHUSDT",1733702443887,[[4005.44,7.996],[4005.43,0.504],[4005.41,0.01],[4005.4,1.178],[4005.37,0.01]],[[4005.45,24.137],[4005.51,0.005],[4005.52,0.021],[4005.53,7.537],[4005.57,0.725]]]
["binance-futures","ETHUSDT",1733702443939,[[4005.44,9.951],[4005.43,0.504],[4005.41,0.01],[4005.4,1.178],[4005.37,0.01]],[[4005.45,26.517],[4005.51,3.989],[4005.52,1.638],[4005.53,7.537],[4005.57,0.725]]]
["binance-futures","ETHUSDT",1733702443989,[[4005.44,17.957],[4005.43,0.504],[4005.41,0.01],[4005.4,1.178],[4005.37,0.01]],[[4005.45,17.55],[4005.51,0.005],[4005.52,1.638],[4005.53,7.537],[4005.57,0.725]]]
["binance-futures","ETHUSDT",1733702444039,[[4005.44,18.425],[4005.43,0.504],[4005.41,0.01],[4005.4,1.178],[4005.37,0.01]],[[4005.45,7.904],[4005.51,0.005],[4005.52,1.638],[4005.53,7.537],[4005.57,0.725]]]
["binance-futures","ETHUSDT",1733702444091,[[4005.44,6.399],[4005.43,0.504],[4005.41,0.01],[4005.4,1.178],[4005.37,0.01]],[[4005.45,8.287],[4005.51,0.005],[4005.52,1.638],[4005.53,7.537],[4005.57,0.725]]]
["binance-futures","ETHUSDT",1733702444143,[[4005.44,4.299],[4005.43,0.504],[4005.41,0.01],[4005.4,1.178],[4005.37,0.01]],[[4005.45,5.281],[4005.51,0.005],[4005.52,1.638],[4005.53,7.537],[4005.57,0.725]]]
["binance-futures","ETHUSDT",1733702444196,[[4005.44,4.569],[4005.43,0.504],[4005.41,0.01],[4005.4,1.178],[4005.37,0.01]],[[4005.45,4.991],[4005.51,4.031],[4005.52,8.193],[4005.53,7.537],[4005.56,4.635]]]
["binance-futures","ETHUSDT",1733702444247,[[4005.44,5.058],[4005.43,0.504],[4005.41,0.01],[4005.4,1.178],[4005.38,0.006]],[[4005.45,8.772],[4005.49,5.01],[4005.51,3.251],[4005.52,4.131],[4005.53,7.537]]]
["binance-futures","ETHUSDT",1733702444299,[[4005.44,4.579],[4005.43,0.504],[4005.41,0.01],[4005.4,1.178],[4005.38,0.006]],[[4005.45,5.38],[4005.51,3.262],[4005.52,0.01],[4005.53,7.537],[4005.63,4.71]]]
["binance-futures","ETHUSDT",1733702444350,[[4005.44,4.579],[4005.43,0.504],[4005.41,0.01],[4005.4,1.178],[4005.38,0.006]],[[4005.45,5.374],[4005.49,4.834],[4005.5,4.16],[4005.51,6.253],[4005.52,4.084]]]
["binance-futures","ETHUSDT",1733702444402,[[4005.44,5.187],[4005.43,0.504],[4005.41,0.01],[4005.4,1.178],[4005.38,0.006]],[[4005.45,8.766],[4005.49,9.036],[4005.5,4.814],[4005.51,0.005],[4005.52,4.084]]]
["binance-futures","ETHUSDT",1733702444455,[[4005.44,4.334],[4005.43,0.504],[4005.41,0.01],[4005.4,1.178],[4005.38,0.006]],[[4005.45,8.778],[4005.49,4.202],[4005.51,8.92],[4005.52,4.137],[4005.69,0.008]]]
["binance-futures","ETHUSDT",1733702444509,[[4005.44,7.053],[4005.43,0.504],[4005.41,0.01],[4005.4,1.178],[4005.38,0.006]],[[4005.45,11.844],[4005.48,0.01],[4005.49,4.202],[4005.5,4.145],[4005.51,0.005]]]
["binance-futures","ETHUSDT",1733702444560,[[4005.44,6.128],[4005.43,0.504],[4005.41,0.01],[4005.4,1.178],[4005.38,0.006]],[[4005.45,21.841],[4005.48,2.88],[4005.51,0.005],[4005.53,7.548],[4005.63,1.314]]]
["binance-futures","ETHUSDT",1733702444609,[[4005.44,6.128],[4005.43,0.504],[4005.41,0.526],[4005.4,1.178],[4005.38,0.006]],[[4005.45,21.89],[4005.48,1.641],[4005.51,0.005],[4005.53,7.537],[4005.63,12.438]]]
["binance-futures","ETHUSDT",1733702444664,[[4005.44,8.238],[4005.43,0.504],[4005.41,0.526],[4005.4,1.178],[4005.38,0.006]],[[4005.45,37.898],[4005.48,1.641],[4005.51,0.005],[4005.53,7.537],[4005.61,5.131]]]
["binance-futures","ETHUSDT",1733702444707,[[4005.44,8.248],[4005.43,0.504],[4005.41,0.526],[4005.4,1.178],[4005.38,0.006]],[[4005.45,37.898],[4005.48,1.641],[4005.51,0.005],[4005.53,7.537],[4005.61,4.893]]]
["binance-futures","ETHUSDT",1733702444767,[[4005.44,8.248],[4005.43,0.504],[4005.41,0.526],[4005.4,1.178],[4005.38,0.006]],[[4005.45,35.453],[4005.48,1.641],[4005.51,0.005],[4005.53,7.537],[4005.61,4.893]]]
["binance-futures","ETHUSDT",1733702444821,[[4005.44,8.248],[4005.43,0.504],[4005.41,0.526],[4005.4,1.178],[4005.38,0.006]],[[4005.45,35.453],[4005.48,1.641],[4005.51,0.005],[4005.53,7.537],[4005.63,8.594]]]
["binance-futures","ETHUSDT",1733702444871,[[4005.44,5.812],[4005.43,0.504],[4005.41,0.526],[4005.4,1.178],[4005.38,0.006]],[[4005.45,35.453],[4005.48,1.641],[4005.51,0.005],[4005.52,0.02],[4005.53,7.537]]]
["binance-futures","ETHUSDT",1733702444922,[[4005.44,9.684],[4005.43,0.504],[4005.41,0.526],[4005.4,1.178],[4005.38,0.006]],[[4005.45,36.065],[4005.48,1.641],[4005.51,0.005],[4005.52,0.02],[4005.53,7.537]]]
["binance-futures","ETHUSDT",1733702444968,[[4005.44,4.887],[4005.41,0.537],[4005.4,1.178],[4005.38,0.006]],[[4005.45,36.065],[4005.48,1.641],[4005.51,0.005],[4005.52,0.02],[4005.53,7.537]]]
["binance-futures","ETHUSDT",1733702445026,[[4005.44,4.895],[4005.41,0.537],[4005.4,1.178],[4005.38,0.006],[4004.57,3.743]],[[4005.45,36.065],[4005.48,1.641],[4005.51,0.005],[4005.52,0.02],[4005.53,7.537]]]
["binance-futures","ETHUSDT",1733702445076,[[4005.26,6.572],[4005.25,0.011],[4005.24,0.012],[4005.16,5.746],[4005.14,0.005]],[[4005.27,78.076],[4005.28,0.005],[4005.29,9.122],[4005.3,7.797],[4005.32,0.01]]]
["binance-futures","ETHUSDT",1733702445127,[],[[4004.98,100.846],[4005.0,1.183],[4005.01,0.613],[4005.02,0.518],[4005.03,1.473]]]
["binance-futures","ETHUSDT",1733702445179,[[4004.85,3.322],[4004.8,0.011],[4004.77,1.008],[4004.69,5.579],[4004.65,0.02]],[[4004.86,118.46],[4004.87,0.011],[4004.88,2.967],[4004.9,0.01],[4004.91,0.315]]]
["binance-futures","ETHUSDT",1733702445230,[[4004.85,4.548],[4004.84,0.02],[4004.8,1.178],[4004.77,1.008],[4004.7,1.64]],[[4004.86,98.863],[4004.88,2.521],[4004.97,0.018],[4004.98,5.687],[4005.0,1.188]]]
["binance-futures","ETHUSDT",1733702445279,[[4004.85,10.656],[4004.84,0.02],[4004.81,0.798],[4004.8,1.178],[4004.77,1.008]],[[4004.86,49.115],[4004.88,0.01],[4004.97,0.018],[4004.98,1.198],[4005.0,1.188]]]
["binance-futures","ETHUSDT",1733702445333,[[4004.85,7.553],[4004.81,1.513],[4004.8,1.178],[4004.77,1.008]],[[4004.86,15.036],[4004.88,0.01],[4004.97,0.018],[4004.98,1.198],[4005.0,1.188]]]
["binance-futures","ETHUSDT",1733702445382,[[4004.85,6.393],[4004.81,4.477],[4004.8,1.178],[4004.77,1.008],[4004.63,2.396]],[[4004.86,15.044],[4004.88,0.01],[4004.97,0.018],[4004.98,1.198],[4005.0,1.188]]]
["binance-futures","ETHUSDT",1733702445434,[[4004.85,6.632],[4004.81,4.477],[4004.8,1.178],[4004.77,1.008],[4004.63,2.396]],[[4004.86,15.044],[4004.88,0.01],[4004.97,0.387],[4004.98,1.187],[4005.0,1.188]]]
["binance-futures","ETHUSDT",1733702445491,[[4004.85,6.632],[4004.81,4.477],[4004.8,1.178],[4004.77,1.008],[4004.63,2.396]],[[4004.86,15.113],[4004.88,0.01],[4004.97,0.387],[4004.98,1.187],[4005.0,1.188]]]
["binance-futures","ETHUSDT",1733702445541,[[4004.85,6.632],[4004.81,4.477],[4004.8,1.178],[4004.77,1.008],[4004.63,2.396]],[[4004.86,15.249],[4004.88,0.01],[4004.97,0.387],[4004.98,1.181],[4005.0,1.188]]]
["binance-futures","ETHUSDT",1733702445594,[[4004.85,6.632],[4004.81,4.477],[4004.8,1.178],[4004.77,1.008],[4004.63,2.357]],[[4004.86,15.34],[4004.88,0.01],[4004.97,0.387],[4004.98,1.181],[4005.0,1.188]]]
["binance-futures","ETHUSDT",1733702445648,[[4004.85,6.637],[4004.81,4.477],[4004.8,1.178],[4004.77,1.008],[4004.63,2.357]],[[4004.86,16.545],[4004.88,0.01],[4004.97,0.387],[4005.0,1.188],[4005.36,0.041]]]
["binance-futures","ETHUSDT",1733702445699,[[4004.85,6.367],[4004.81,4.477],[4004.8,1.178],[4004.77,1.008],[4004.63,2.357]],[[4004.86,17.377],[4004.88,0.01],[4004.97,0.018],[4004.99,4.285],[4005.0,1.199]]]
["binance-futures","ETHUSDT",1733702445753,[[4004.85,8.501],[4004.81,4.477],[4004.8,1.178],[4004.77,0.01],[4004.76,0.005]],[[4004.86,39.742],[4004.88,0.01],[4004.95,2.461],[4004.96,2.692],[4004.97,0.034]]]
["binance-futures","ETHUSDT",1733702445804,[[4004.85,0.709],[4004.81,0.01],[4004.77,0.01],[4004.76,0.005]],[[4004.86,39.742],[4004.88,0.01],[4004.93,2.456],[4004.94,7.038],[4004.95,2.396]]]
["binance-futures","ETHUSDT",1733702445857,[[4004.85,0.709],[4004.81,0.01],[4004.77,0.01],[4004.76,0.005],[4004.52,0.01]],[[4004.86,39.742],[4004.88,0.01],[4004.91,2.456],[4004.92,5.737],[4004.94,7.038]]]
["binance-futures","ETHUSDT",1733702445909,[[4004.6,17.614],[4004.54,0.367],[4004.52,0.01]],[[4004.61,50.111],[4004.62,0.729],[4004.63,4.618],[4004.64,0.01],[4004.66,1.089]]]
["binance-futures","ETHUSDT",1733702445960,[[4004.6,14.726],[4004.54,0.367],[4004.52,0.01],[4004.51,15.13],[4004.28,2.509]],[[4004.61,3.412],[4004.63,1.343],[4004.64,0.01],[4004.79,4.438],[4004.81,4.427]]]
["binance-futures","ETHUSDT",1733702446011,[[4004.6,27.17],[4004.54,0.367],[4004.52,6.934],[4004.51,9.349],[4004.5,16.153]],[[4004.61,1.508],[4004.63,0.011],[4004.64,0.01],[4004.78,0.844],[4004.8,1.188]]]
["binance-futures","ETHUSDT",1733702446062,[[4004.6,33.314],[4004.54,0.367],[4004.53,2.376],[4004.52,4.335],[4004.51,7.034]],[[4004.61,0.297],[4004.64,0.01],[4004.8,1.199],[4004.86,1.967],[4005.02,0.005]]]
["binance-futures","ETHUSDT",1733702446113,[[4004.6,26.378],[4004.54,0.367],[4004.53,2.376],[4004.52,4.335],[4004.51,7.034]],[[4004.61,0.305],[4004.64,0.01],[4004.8,1.199],[4004.86,1.967],[4005.02,0.005]]]
["binance-futures","ETHUSDT",1733702446161,[[4004.6,26.392],[4004.54,0.367],[4004.53,2.376],[4004.52,0.01],[4004.51,2.636]],[[4004.61,1.497],[4004.64,0.01],[4004.8,1.199],[4004.86,0.772],[4004.97,2.505]]]
["binance-futures","ETHUSDT",1733702446217,[[4004.6,26.402],[4004.54,0.367],[4004.53,2.376],[4004.52,0.01]],[[4004.61,1.505],[4004.64,0.01],[4004.79,2.724],[4004.8,1.188],[4004.86,0.772]]]
["binance-futures","ETHUSDT",1733702446269,[[4004.6,26.534],[4004.54,0.367],[4004.53,2.376],[4004.52,0.046],[4004.18,8.638]],[[4004.61,2.588],[4004.64,0.01],[4004.77,0.01],[4004.78,7.126],[4004.79,2.713]]]
["binance-futures","ETHUSDT",1733702446319,[[4004.6,26.534],[4004.54,0.367],[4004.53,2.376],[4004.52,0.046],[4004.25,0.694]],[[4004.61,2.588],[4004.64,0.01],[4004.76,6.966],[4004.77,7.106],[4004.78,4.413]]]
["binance-futures","ETHUSDT",1733702446373,[[4004.76,34.322],[4004.75,9.833],[4004.73,0.01],[4004.65,0.135],[4004.63,2.996]],[[4004.77,3.409],[4004.8,0.01],[4004.83,2.741],[4004.84,0.01],[4004.86,0.016]]]
["binance-futures","ETHUSDT",1733702446425,[[4004.76,44.378],[4004.75,1.749],[4004.73,0.01],[4004.65,0.135],[4004.63,2.996]],[[4004.77,0.011],[4004.8,0.01],[4004.84,0.01],[4004.86,0.016],[4004.89,0.005]]]
["binance-futures","ETHUSDT",1733702446476,[[4004.76,44.386],[4004.75,1.406],[4004.73,0.01],[4004.65,0.135],[4004.64,4.33]],[[4004.77,1.228],[4004.8,0.01],[4004.84,0.01],[4004.86,0.016],[4004.89,0.005]]]
["binance-futures","ETHUSDT",1733702446527,[[4004.76,34.58],[4004.75,1.943],[4004.73,0.005],[4004.65,0.135]],[[4004.77,10.883],[4004.8,0.005],[4004.84,0.01],[4004.86,0.016],[4004.89,0.005]]]
["binance-futures","ETHUSDT",1733702446578,[[4004.76,37.576],[4004.75,1.943],[4004.73,0.005],[4004.65,0.135],[4003.69,7.971]],[[4004.77,10.901],[4004.8,0.005],[4004.84,0.01],[4004.86,0.016],[4004.89,0.005]]]
["binance-futures","ETHUSDT",1733702446620,[[4004.76,37.592],[4004.75,1.943],[4004.73,0.005],[4004.67,0.005],[4004.65,0.135]],[[4004.77,10.901],[4004.8,0.005],[4004.84,0.01],[4004.86,0.016],[4004.89,0.005]]]
["binance-futures","ETHUSDT",1733702446685,[[4004.98,14.361],[4004.97,0.01],[4004.96,0.344],[4004.93,0.005],[4004.8,1.178]],[[4004.99,36.294],[4005.0,1.199],[4005.09,5.795],[4005.11,0.011],[4005.17,0.001]]]
["binance-futures","ETHUSDT",1733702446739,[[4004.98,5.871],[4004.97,0.01],[4004.96,0.011],[4004.93,0.005],[4004.8,1.178]],[[4004.99,36.294],[4005.0,1.199],[4005.01,2.833],[4005.09,5.795],[4005.11,0.011]]]
["binance-futures","ETHUSDT",1733702446791,[[4004.98,5.879],[4004.97,0.01],[4004.93,0.01],[4004.8,1.189]],[[4004.99,36.308],[4005.0,1.199],[4005.01,1.167],[4005.11,0.011],[4005.15,3.861]]]
["binance-futures","ETHUSDT",1733702446843,[[4004.98,5.928],[4004.97,0.01],[4004.93,0.01],[4004.8,1.189],[4003.78,35.992]],[[4004.99,36.328],[4005.0,1.199],[4005.01,5.245],[4005.11,0.011],[4005.14,0.01]]]
["binance-futures","ETHUSDT",1733702446925,[[4004.98,5.928],[4004.97,0.01],[4004.93,0.01],[4004.8,1.189],[4004.5,22.936]],[[4004.99,36.328],[4005.0,1.199],[4005.01,5.245],[4005.11,0.011],[4005.14,0.01]]]
["binance-futures","ETHUSDT",1733702447001,[[4004.98,5.938],[4004.97,0.01],[4004.93,0.01],[4004.8,1.189],[4004.76,3.524]],[[4004.99,36.328],[4005.0,1.199],[4005.01,5.245],[4005.11,0.011],[4005.14,0.247]]]
["binance-futures","ETHUSDT",1733702447049,[[4004.98,5.938],[4004.97,0.01],[4004.93,0.01],[4004.8,1.189],[4004.76,3.524]],[[4004.99,36.343],[4005.0,1.199],[4005.01,5.245],[4005.11,0.011],[4005.14,0.247]]]
["binance-futures","ETHUSDT",1733702447105,[[4004.98,4.131],[4004.97,0.01],[4004.93,0.01],[4004.89,0.015],[4004.8,1.189]],[[4004.99,36.389],[4005.0,1.199],[4005.01,5.245],[4005.1,0.239],[4005.11,5.226]]]
["binance-futures","ETHUSDT",1733702447158,[[4004.8,5.079]],[[4004.81,65.105],[4004.84,0.01],[4004.9,1.089],[4004.98,38.063],[4004.99,10.679]]]
["binance-futures","ETHUSDT",1733702447209,[[4004.8,5.087],[4004.76,0.519],[4004.61,0.01],[4004.6,1.178],[4004.5,22.936]],[[4004.81,65.0],[4004.84,0.01],[4004.9,0.345],[4004.96,0.01],[4004.97,7.014]]]
["binance-futures","ETHUSDT",1733702447255,[[4004.8,5.087],[4004.77,1.343],[4004.76,0.519],[4004.61,0.01],[4004.6,1.178]],[[4004.81,65.0],[4004.84,0.01],[4004.9,0.345],[4004.97,1.366],[4005.01,1.293]]]
["binance-futures","ETHUSDT",1733702447311,[[4004.8,5.087],[4004.77,0.345],[4004.76,0.519],[4004.61,0.01],[4004.6,1.178]],[[4004.81,62.901],[4004.84,0.01],[4004.9,0.345],[4004.92,0.01],[4004.97,1.366]]]
["binance-futures","ETHUSDT",1733702447364,[[4004.76,4.398],[4004.71,0.302],[4004.61,0.01]],[[4004.77,83.147],[4004.78,28.802],[4004.79,0.222],[4004.8,11.504],[4004.81,6.954]]]
["binance-futures","ETHUSDT",1733702447415,[[4004.76,4.398],[4004.65,0.146],[4004.61,0.01],[4004.6,1.178],[4004.47,31.847]],[[4004.77,82.997],[4004.78,16.011],[4004.79,2.744],[4004.8,1.188],[4004.81,4.954]]]
["binance-futures","ETHUSDT",1733702447468,[[4004.76,4.406],[4004.65,0.146],[4004.61,0.01],[4004.6,1.199],[4004.47,31.847]],[[4004.77,76.447],[4004.78,0.011],[4004.79,0.897],[4004.8,1.188],[4004.81,2.454]]]
["binance-futures","ETHUSDT",1733702447520,[[4004.76,4.413],[4004.65,0.146],[4004.61,0.01],[4004.6,1.199],[4004.54,0.356]],[[4004.77,71.886],[4004.79,0.908],[4004.8,1.188],[4004.81,2.454],[4005.01,3.019]]]
["binance-futures","ETHUSDT",1733702447572,[[4004.76,4.467],[4004.65,0.146],[4004.61,0.01],[4004.6,1.199],[4004.57,0.103]],[[4004.77,71.942],[4004.79,0.908],[4004.8,1.188],[4004.81,2.454],[4004.99,4.916]]]
["binance-futures","ETHUSDT",1733702447623,[[4004.76,4.467],[4004.67,0.005],[4004.65,0.146],[4004.61,0.01],[4004.6,1.199]],[[4004.77,70.61],[4004.79,0.908],[4004.8,1.188],[4004.81,2.454],[4004.86,0.005]]]
["binance-futures","ETHUSDT",1733702447675,[[4004.76,4.516],[4004.67,0.005],[4004.65,0.146],[4004.61,0.01],[4004.6,1.199]],[[4004.77,70.61],[4004.79,0.908],[4004.8,1.188],[4004.81,2.454],[4004.86,0.005]]]
["binance-futures","ETHUSDT",1733702447719,[[4004.76,3.945],[4004.67,0.005],[4004.65,0.146],[4004.61,0.01],[4004.6,1.199]],[[4004.77,70.631],[4004.79,1.431],[4004.8,1.188],[4004.81,2.454],[4004.86,0.005]]]
["binance-futures","ETHUSDT",1733702447839,[[4004.76,3.945],[4004.67,0.005],[4004.65,0.146],[4004.61,0.01],[4004.6,1.199]],[[4004.77,57.085],[4004.79,1.431],[4004.8,1.188],[4004.86,0.005],[4005.28,0.02]]]
["binance-futures","ETHUSDT",1733702447892,[[4004.76,4.095],[4004.67,0.005],[4004.65,0.146],[4004.61,0.01],[4004.6,1.199]],[[4004.77,57.0],[4004.79,1.431],[4004.8,1.188],[4004.86,0.005],[4005.28,0.02]]]
["binance-futures","ETHUSDT",1733702447933,[[4004.76,4.107],[4004.73,0.005],[4004.67,0.005],[4004.65,0.146],[4004.61,0.01]],[[4004.77,57.008],[4004.79,1.431],[4004.8,1.183],[4004.86,0.005],[4005.28,0.02]]]
["binance-futures","ETHUSDT",1733702448057,[[4004.76,4.107],[4004.73,0.005],[4004.67,0.005],[4004.65,0.146],[4004.61,0.01]],[[4004.77,57.009],[4004.79,1.431],[4004.8,1.183],[4004.86,0.005],[4005.28,0.02]]]
["binance-futures","ETHUSDT",1733702448109,[[4004.76,1.426],[4004.73,0.005],[4004.67,0.005],[4004.65,0.146],[4004.61,0.01]],[[4004.77,57.011],[4004.79,1.431],[4004.8,1.183],[4004.86,0.005],[4005.07,0.54]]]
["binance-futures","ETHUSDT",1733702448160,[[4004.76,4.499],[4004.73,0.005],[4004.65,0.146],[4004.61,0.01]],[[4004.77,76.096],[4004.79,1.431],[4004.8,1.183],[4004.98,2.875],[4005.01,6.967]]]
["binance-futures","ETHUSDT",1733702448207,[[4004.76,4.505],[4004.73,0.005],[4004.65,0.146],[4004.61,0.01],[4004.26,2.68]],[[4004.77,76.136],[4004.79,1.431],[4004.8,1.183],[4004.98,2.875],[4005.01,6.967]]]
["binance-futures","ETHUSDT",1733702448246,[[4004.76,4.505],[4004.73,0.005],[4004.65,0.146],[4004.61,0.01],[4004.26,2.68]],[[4004.77,57.146],[4004.79,1.431],[4004.8,1.183],[4004.98,2.875],[4005.01,6.967]]]
["binance-futures","ETHUSDT",1733702448317,[[4004.76,0.74],[4004.73,0.005],[4004.67,0.005],[4004.65,0.146],[4004.61,0.01]],[[4004.77,75.167],[4004.79,1.431],[4004.8,1.183],[4004.86,0.005],[4004.97,4.928]]]
["binance-futures","ETHUSDT",1733702448370,[[4004.76,4.588],[4004.73,0.005],[4004.67,0.005],[4004.65,0.146],[4004.61,0.01]],[[4004.77,57.487],[4004.79,2.102],[4004.8,1.183],[4004.86,0.005],[4004.97,4.928]]]
["binance-futures","ETHUSDT",1733702448421,[],[[4004.51,17.279],[4004.55,0.011],[4004.6,6.989],[4004.61,0.105],[4004.62,0.456]]]
["binance-futures","ETHUSDT",1733702448470,[[4004.5,7.411],[4004.49,14.982],[4004.43,6.651],[4004.4,1.7],[4004.26,0.161]],[[4004.51,2.111],[4004.68,6.271],[4004.77,3.072],[4004.85,0.012],[4004.95,5.736]]]
["binance-futures","ETHUSDT",1733702448523,[[4004.5,16.736],[4004.49,14.982],[4004.43,6.651],[4004.4,1.7],[4004.26,2.771]],[[4004.51,1.785],[4004.52,0.01],[4004.68,0.01],[4004.77,3.083],[4004.8,0.01]]]
["binance-futures","ETHUSDT",1733702448573,[[4004.5,17.447],[4004.49,14.982],[4004.43,6.651],[4004.4,1.7],[4004.28,2.63]],[[4004.51,1.752],[4004.52,0.01],[4004.68,0.01],[4004.77,3.019],[4004.8,0.01]]]
["binance-futures","ETHUSDT",1733702448627,[[4004.5,17.457],[4004.49,14.982],[4004.43,6.651],[4004.4,1.7],[4004.28,2.63]],[[4004.51,1.922],[4004.52,0.01],[4004.68,0.01],[4004.77,3.008],[4004.8,0.01]]]
["binance-futures","ETHUSDT",1733702448678,[[4004.5,21.125],[4004.49,14.982],[4004.43,6.651],[4004.4,1.7],[4004.38,0.321]],[[4004.51,2.027],[4004.52,0.01],[4004.68,0.01],[4004.77,2.968],[4004.8,0.01]]]
["binance-futures","ETHUSDT",1733702448786,[[4004.5,21.125],[4004.49,14.982],[4004.43,6.651],[4004.4,1.7],[4004.38,0.321]],[[4004.51,2.069],[4004.52,0.01],[4004.57,0.006],[4004.68,0.01],[4004.77,2.941]]]
["binance-futures","ETHUSDT",1733702448834,[[4004.5,21.87],[4004.49,14.982],[4004.43,6.651],[4004.4,1.7],[4004.38,0.321]],[[4004.51,4.695],[4004.52,0.01],[4004.57,0.006],[4004.6,0.01],[4004.68,0.01]]]
["binance-futures","ETHUSDT",1733702448891,[[4004.5,22.964],[4004.49,12.849],[4004.43,6.651],[4004.4,1.7],[4004.38,0.321]],[[4004.51,9.569],[4004.52,2.899],[4004.57,0.006],[4004.6,0.01],[4004.68,0.01]]]
["binance-futures","ETHUSDT",1733702448933,[[4004.5,22.964],[4004.49,12.849],[4004.43,6.651],[4004.4,1.7],[4004.38,0.321]],[[4004.51,9.562],[4004.52,2.91],[4004.57,0.006],[4004.6,0.015],[4004.68,0.01]]]
["binance-futures","ETHUSDT",1733702448989,[[4004.5,22.964],[4004.49,12.849],[4004.43,6.651],[4004.4,1.7],[4004.38,0.321]],[[4004.51,9.57],[4004.52,2.91],[4004.57,0.006],[4004.6,0.015],[4004.68,0.01]]]
["binance-futures","ETHUSDT",1733702449048,[[4004.5,22.408],[4004.49,12.849],[4004.43,6.651],[4004.4,1.7],[4004.38,0.321]],[[4004.51,9.505],[4004.52,2.91],[4004.57,0.006],[4004.6,0.015],[4004.68,0.01]]]
["binance-futures","ETHUSDT",1733702449098,[[4004.5,19.412],[4004.49,12.849],[4004.43,6.651],[4004.4,1.7],[4004.38,0.321]],[[4004.51,9.632],[4004.52,2.91],[4004.57,0.006],[4004.6,0.015],[4004.68,0.01]]]
["binance-futures","ETHUSDT",1733702449152,[[4004.5,19.451],[4004.49,12.849],[4004.43,6.651],[4004.4,1.7],[4004.38,0.321]],[[4004.51,9.711],[4004.52,2.91],[4004.57,0.006],[4004.6,0.015],[4004.68,0.01]]]
["binance-futures","ETHUSDT",1733702449205,[[4004.5,19.472],[4004.49,12.849],[4004.43,6.651],[4004.4,1.7],[4004.38,0.321]],[[4004.51,9.212],[4004.52,2.91],[4004.57,0.006],[4004.6,0.01],[4004.68,0.01]]]
["binance-futures","ETHUSDT",1733702449253,[[4004.5,19.472],[4004.49,12.849],[4004.43,6.651],[4004.4,1.7],[4004.38,0.321]],[[4004.51,9.618],[4004.52,2.91],[4004.57,0.006],[4004.6,0.01],[4004.68,0.01]]]
["binance-futures","ETHUSDT",1733702449308,[[4004.5,23.154],[4004.49,12.849],[4004.43,6.651],[4004.4,1.7],[4004.38,0.321]],[[4004.51,9.618],[4004.52,2.91],[4004.57,0.006],[4004.6,0.01],[4004.68,0.01]]]
["binance-futures","ETHUSDT",1733702449357,[[4004.5,23.154],[4004.49,12.849],[4004.43,6.651],[4004.4,1.7],[4004.38,0.321]],[[4004.51,10.028],[4004.52,2.91],[4004.57,0.006],[4004.6,0.015],[4004.68,0.01]]]
["binance-futures","ETHUSDT",1733702449415,[[4004.5,23.154],[4004.49,12.849],[4004.43,6.651],[4004.4,1.7],[4004.38,0.321]],[[4004.51,10.143],[4004.52,2.91],[4004.57,0.006],[4004.6,0.015],[4004.68,0.01]]]
["binance-futures","ETHUSDT",1733702449455,[[4004.5,23.154],[4004.49,12.849],[4004.43,6.651],[4004.4,1.7],[4004.38,0.321]],[[4004.51,10.151],[4004.52,2.91],[4004.57,0.006],[4004.6,0.015],[4004.68,0.01]]]
["binance-futures","ETHUSDT",1733702449517,[[4004.5,23.492],[4004.49,12.849],[4004.43,6.651],[4004.4,1.7],[4004.38,0.321]],[[4004.51,10.187],[4004.52,2.91],[4004.57,0.006],[4004.6,0.015],[4004.68,0.01]]]
["binance-futures","ETHUSDT",1733702449569,[[4004.5,23.687],[4004.49,12.849],[4004.43,6.651],[4004.4,1.7],[4004.38,0.321]],[[4004.51,10.187],[4004.52,2.91],[4004.57,0.006],[4004.6,0.015],[4004.68,0.01]]]
["binance-futures","ETHUSDT",1733702449672,[[4004.5,23.687],[4004.49,12.849],[4004.43,6.651],[4004.4,1.7],[4004.38,0.321]],[[4004.51,10.193],[4004.52,2.91],[4004.57,0.006],[4004.6,0.015],[4004.68,0.01]]]
["binance-futures","ETHUSDT",1733702449721,[[4004.97,13.339],[4004.96,16.272],[4004.95,1.832],[4004.91,0.168],[4004.88,1.782]],[[4004.98,10.282],[4004.99,0.02],[4005.0,0.01],[4005.01,0.02],[4005.04,2.66]]]
["binance-futures","ETHUSDT",1733702449773,[[4004.97,13.03],[4004.96,0.668],[4004.88,1.782]],[[4004.98,8.27],[4004.99,0.02],[4005.0,0.01],[4005.01,0.02],[4005.03,0.774]]]
["binance-futures","ETHUSDT",1733702449822,[[4004.97,5.015],[4004.96,0.318],[4004.93,0.01],[4004.88,1.782],[4004.85,0.01]],[[4004.98,12.158],[4004.99,0.02],[4005.0,0.01],[4005.03,1.391],[4005.14,2.463]]]
["binance-futures","ETHUSDT",1733702449875,[[4004.97,5.015],[4004.96,0.318],[4004.93,0.01],[4004.88,0.998],[4004.85,0.01]],[[4004.98,19.077],[4004.99,0.02],[4005.0,1.199],[4005.03,9.438],[4005.1,2.445]]]
["binance-futures","ETHUSDT",1733702449927,[[4004.97,5.028],[4004.96,0.318],[4004.93,0.01],[4004.88,0.998],[4004.85,0.01]],[[4004.98,15.695],[4004.99,0.02],[4005.0,1.199],[4005.03,9.438],[4005.09,5.268]]]
["binance-futures","ETHUSDT",1733702449979,[[4004.97,5.772],[4004.96,0.318],[4004.93,0.01],[4004.88,0.998],[4004.85,0.01]],[[4004.98,22.744],[4004.99,0.02],[4005.0,1.199],[4005.01,0.01],[4005.02,3.176]]]
["binance-futures","ETHUSDT",1733702450030,[[4004.97,9.733],[4004.96,0.318],[4004.93,0.01],[4004.88,0.998],[4004.85,0.01]],[[4004.98,22.744],[4004.99,0.02],[4005.0,1.199],[4005.02,0.805],[4005.13,0.008]]]
["binance-futures","ETHUSDT",1733702450083,[[4004.97,9.748],[4004.96,0.318],[4004.93,0.01],[4004.88,0.998],[4004.85,0.01]],[[4004.98,21.026],[4004.99,0.02],[4005.0,1.199],[4005.02,0.805],[4005.13,0.008]]]
["binance-futures","ETHUSDT",1733702450133,[[4004.97,9.748],[4004.96,0.318],[4004.93,0.01],[4004.88,0.998],[4004.85,0.01]],[[4004.98,23.207],[4004.99,0.02],[4005.0,1.199],[4005.01,0.01],[4005.02,4.503]]]
["binance-futures","ETHUSDT",1733702450186,[[4004.97,7.107],[4004.96,0.318],[4004.93,0.01],[4004.88,0.998],[4004.85,0.01]],[[4004.98,23.164],[4004.99,0.02],[4005.0,1.199],[4005.01,0.01],[4005.02,4.503]]]
["binance-futures","ETHUSDT",1733702450231,[[4004.97,7.218],[4004.96,0.318],[4004.93,0.01],[4004.88,1.003],[4004.85,0.01]],[[4004.98,23.164],[4004.99,0.02],[4005.0,1.199],[4005.02,0.805],[4005.14,0.018]]]
["binance-futures","ETHUSDT",1733702450290,[[4004.97,7.23],[4004.96,0.318],[4004.93,0.01],[4004.88,1.003],[4004.85,0.01]],[[4004.98,23.183],[4004.99,0.02],[4005.0,1.199],[4005.02,0.805],[4005.14,0.018]]]
["binance-futures","ETHUSDT",1733702450346,[[4004.97,7.244],[4004.96,0.318],[4004.93,0.01],[4004.88,1.003],[4004.85,0.01]],[[4004.98,23.183],[4004.99,0.02],[4005.0,1.199],[4005.02,0.805],[4005.14,0.018]]]
["binance-futures","ETHUSDT",1733702450388,[[4004.97,7.244],[4004.96,0.318],[4004.93,0.01],[4004.88,1.003],[4004.85,0.01]],[[4004.98,23.216],[4004.99,0.02],[4005.0,1.199],[4005.02,0.805],[4005.14,0.018]]]
["binance-futures","ETHUSDT",1733702450450,[[4004.97,7.056],[4004.96,0.318],[4004.93,0.01],[4004.88,1.003],[4004.85,0.01]],[[4004.98,21.233],[4004.99,0.02],[4005.0,1.199],[4005.02,0.805],[4005.14,0.018]]]
["binance-futures","ETHUSDT",1733702450501,[[4004.97,7.105],[4004.96,0.318],[4004.93,0.01],[4004.88,0.998],[4004.85,0.01]],[[4004.98,20.242],[4004.99,0.02],[4005.0,1.199],[4005.02,1.236],[4005.14,0.018]]]
["binance-futures","ETHUSDT",1733702450551,[[4004.97,7.105],[4004.96,0.318],[4004.93,0.01],[4004.88,0.998],[4004.85,0.01]],[[4004.98,20.242],[4004.99,0.02],[4005.0,1.199],[4005.02,1.928],[4005.14,0.018]]]
["binance-futures","ETHUSDT",1733702450657,[[4004.97,7.105],[4004.96,0.318],[4004.93,0.01],[4004.88,1.003],[4004.85,0.01]],[[4004.98,20.242],[4004.99,0.02],[4005.0,1.199],[4005.02,3.502],[4005.14,2.706]]]
["binance-futures","ETHUSDT",1733702450711,[[4004.97,7.156],[4004.93,0.01],[4004.88,0.005],[4004.85,0.01]],[[4004.98,20.242],[4004.99,0.02],[4005.0,1.199],[4005.02,3.502],[4005.13,5.813]]]
["binance-futures","ETHUSDT",1733702450758,[[4004.97,7.156],[4004.93,0.01],[4004.88,0.005],[4004.85,0.01],[4004.74,0.011]],[[4004.98,20.242],[4004.99,0.02],[4005.0,1.199],[4005.02,3.502],[4005.13,5.813]]]
["binance-futures","ETHUSDT",1733702450810,[[4004.97,7.156],[4004.93,0.01],[4004.88,0.005],[4004.85,0.01],[4004.74,2.131]],[[4004.98,20.248],[4004.99,0.02],[4005.0,1.199],[4005.02,3.502],[4005.13,0.008]]]
["binance-futures","ETHUSDT",1733702450868,[[4004.97,19.128],[4004.93,0.01],[4004.88,1.003],[4004.85,0.01],[4004.75,2.92]],[[4004.98,2.415],[4004.99,0.02],[4005.0,0.021],[4005.02,0.005],[4005.17,0.001]]]
["binance-futures","ETHUSDT",1733702450919,[[4005.08,40.41],[4005.07,6.378],[4005.05,0.01],[4005.03,1.832],[4005.01,8.529]],[[4005.09,0.232],[4005.12,0.963],[4005.16,0.01],[4005.17,0.001],[4005.37,0.005]]]
["binance-futures","ETHUSDT",1733702450970,[[4005.26,30.309],[4005.25,0.915],[4005.23,0.11],[4005.21,0.005],[4005.16,0.419]],[[4005.27,20.911],[4005.32,0.022],[4005.4,1.199],[4005.5,9.617],[4005.51,18.111]]]
["binance-futures","ETHUSDT",1733702451022,[[4005.26,30.317],[4005.25,0.821]],[[4005.27,21.333],[4005.32,0.022],[4005.4,1.199],[4005.46,7.595],[4005.47,3.421]]]
["binance-futures","ETHUSDT",1733702451073,[[4005.26,33.233],[4005.25,0.821],[4004.89,0.552],[4004.75,3.21],[4004.66,13.68]],[[4005.27,21.57],[4005.32,0.022],[4005.4,1.199],[4005.46,7.595],[4005.47,3.421]]]
["binance-futures","ETHUSDT",1733702451122,[[4005.26,33.233],[4005.25,0.821],[4004.89,0.552],[4004.75,4.748],[4004.68,2.445]],[[4005.27,21.598],[4005.32,0.01],[4005.4,1.199],[4005.46,2.659],[4005.47,0.221]]]
["binance-futures","ETHUSDT",1733702451176,[[4005.26,24.9],[4005.25,0.821],[4004.89,0.552],[4004.75,4.748],[4004.69,0.76]],[[4005.27,37.663],[4005.32,0.01],[4005.4,1.199],[4005.46,2.659],[4005.47,0.221]]]
["binance-futures","ETHUSDT",1733702451227,[[4005.26,24.986],[4005.25,0.821],[4004.97,0.823],[4004.89,0.552],[4004.85,0.109]],[[4005.27,37.364],[4005.32,0.01],[4005.4,1.199],[4005.47,4.578],[4005.48,2.848]]]
["binance-futures","ETHUSDT",1733702451278,[[4005.26,25.804],[4005.25,0.821],[4005.11,0.333],[4004.97,0.823],[4004.89,0.552]],[[4005.27,21.375],[4005.32,0.01],[4005.4,1.199],[4005.46,4.392],[4005.47,4.578]]]
["binance-futures","ETHUSDT",1733702451332,[[4005.26,25.853],[4005.25,0.821],[4005.11,0.333],[4004.97,0.774],[4004.89,0.552]],[[4005.27,21.375],[4005.32,0.01],[4005.4,1.199],[4005.44,6.884],[4005.45,3.064]]]
["binance-futures","ETHUSDT",1733702451385,[[4005.26,26.756],[4005.25,0.821],[4005.11,0.333],[4004.97,0.76],[4004.89,0.552]],[[4005.27,21.397],[4005.32,0.01],[4005.39,0.011],[4005.4,1.188],[4005.43,6.917]]]
["binance-futures","ETHUSDT",1733702451432,[[4005.26,26.756],[4005.25,0.821],[4005.18,0.006],[4005.17,0.01],[4005.11,0.333]],[[4005.27,21.403],[4005.32,0.01],[4005.37,4.371],[4005.38,7.164],[4005.39,2.639]]]
["binance-futures","ETHUSDT",1733702451476,[[4005.26,26.775],[4005.25,0.821],[4005.18,0.006],[4005.17,0.01],[4005.11,0.333]],[[4005.27,21.772],[4005.32,0.01],[4005.36,2.336],[4005.37,4.36],[4005.38,4.44]]]
["binance-futures","ETHUSDT",1733702451541,[[4005.26,25.948],[4005.25,0.821],[4005.18,0.006],[4005.17,0.015],[4005.11,0.333]],[[4005.27,20.144],[4005.32,0.01],[4005.36,2.341],[4005.45,1.86],[4005.6,1.703]]]
["binance-futures","ETHUSDT",1733702451583,[[4005.26,25.948],[4005.25,0.821],[4005.18,0.006],[4005.17,0.015]],[[4005.27,20.144],[4005.32,0.01],[4005.35,0.54],[4005.36,0.026],[4005.45,1.86]]]
["binance-futures","ETHUSDT",1733702451645,[[4005.26,25.948],[4005.25,0.821],[4005.18,0.006],[4005.17,0.015],[4004.92,6.688]],[[4005.27,20.144],[4005.32,0.01],[4005.34,0.274],[4005.36,0.026],[4005.45,1.86]]]
["binance-futures","ETHUSDT",1733702451698,[[4005.26,25.948],[4005.25,0.821],[4005.18,0.006],[4005.17,0.015],[4004.97,0.715]],[[4005.27,19.672],[4005.32,0.01],[4005.36,0.026],[4005.4,1.199],[4005.45,1.86]]]
["binance-futures","ETHUSDT",1733702451753,[[4005.26,25.993],[4005.25,0.821],[4005.18,0.006],[4005.17,0.015],[4004.97,0.715]],[[4005.27,19.686],[4005.32,0.01],[4005.36,0.026],[4005.4,1.199],[4005.45,1.86]]]
["binance-futures","ETHUSDT",1733702451804,[[4005.26,25.993],[4005.25,0.821],[4005.18,0.006],[4005.17,0.01],[4004.97,0.715]],[[4005.27,19.686],[4005.32,0.01],[4005.36,0.021],[4005.4,1.199],[4005.45,4.509]]]
["binance-futures","ETHUSDT",1733702451855,[[4005.26,25.993],[4005.25,0.821],[4005.18,0.006],[4005.17,0.015],[4004.97,0.715]],[[4005.27,8.188],[4005.32,0.01],[4005.36,0.026],[4005.39,11.212],[4005.4,1.188]]]
["binance-futures","ETHUSDT",1733702451910,[[4005.26,21.5],[4005.25,0.821],[4005.18,0.006],[4005.17,0.015],[4004.97,0.715]],[[4005.27,25.17],[4005.32,0.01],[4005.36,0.026],[4005.37,0.01],[4005.38,10.123]]]
["binance-futures","ETHUSDT",1733702451961,[[4005.26,21.5],[4005.25,0.821],[4005.18,0.006],[4005.17,0.015],[4004.98,2.614]],[[4005.27,28.192],[4005.32,0.01],[4005.36,0.036],[4005.37,10.811],[4005.38,0.01]]]
["binance-futures","ETHUSDT",1733702452012,[[4005.26,21.5],[4005.25,0.821],[4005.18,0.006],[4005.17,0.015],[4004.98,0.006]],[[4005.27,29.44],[4005.32,0.01],[4005.36,2.454],[4005.41,3.377],[4005.52,3.619]]]
["binance-futures","ETHUSDT",1733702452061,[[4005.26,21.512],[4005.25,0.821],[4005.18,0.006],[4005.17,0.015],[4004.98,0.006]],[[4005.27,24.059],[4005.32,0.01],[4005.35,0.557],[4005.36,0.026],[4005.41,3.377]]]
["binance-futures","ETHUSDT",1733702452114,[[4005.26,21.512],[4005.25,0.821],[4005.18,0.006],[4005.17,0.01],[4004.98,0.006]],[[4005.27,24.059],[4005.32,0.01],[4005.34,0.277],[4005.36,0.021],[4005.41,3.377]]]
["binance-futures","ETHUSDT",1733702452166,[[4005.26,21.502],[4005.25,0.816],[4005.18,0.006],[4005.17,0.015],[4005.0,5.495]],[[4005.27,23.561],[4005.28,0.005],[4005.32,0.01],[4005.36,0.026],[4005.4,1.199]]]
["binance-futures","ETHUSDT",1733702452218,[[4005.26,21.661],[4005.25,0.816],[4005.18,0.006],[4005.17,0.015],[4005.03,2.373]],[[4005.27,23.624],[4005.28,0.005],[4005.32,0.01],[4005.36,0.026],[4005.4,1.199]]]
["binance-futures","ETHUSDT",1733702452254,[[4005.26,21.661],[4005.25,0.816],[4005.18,0.006],[4005.17,0.015],[4005.07,2.72]],[[4005.27,22.13],[4005.28,0.005],[4005.32,0.01],[4005.36,0.026],[4005.4,1.199]]]
["binance-futures","ETHUSDT",1733702452320,[[4005.26,21.661],[4005.25,0.816],[4005.18,0.006],[4005.17,0.015],[4005.08,4.289]],[[4005.27,22.13],[4005.28,0.005],[4005.32,0.01],[4005.36,0.026],[4005.4,1.199]]]
["binance-futures","ETHUSDT",1733702452371,[[4005.26,21.69],[4005.25,0.816],[4005.18,0.006],[4005.17,0.015],[4005.09,2.631]],[[4005.27,22.13],[4005.28,0.005],[4005.32,0.01],[4005.36,0.026],[4005.39,2.644]]]
["binance-futures","ETHUSDT",1733702452423,[[4005.26,21.69],[4005.25,0.816],[4005.18,0.006],[4005.17,0.015],[4005.09,2.631]],[[4005.27,22.127],[4005.28,0.005],[4005.32,0.01],[4005.36,0.026],[4005.38,0.984]]]
["binance-futures","ETHUSDT",1733702452474,[[4005.26,21.69],[4005.25,0.816],[4005.18,0.006],[4005.17,0.01],[4005.09,2.631]],[[4005.27,22.129],[4005.28,0.005],[4005.32,0.01],[4005.36,0.021],[4005.38,0.984]]]
["binance-futures","ETHUSDT",1733702452531,[[4005.79,36.482],[4005.77,24.413],[4005.76,32.979],[4005.75,44.838],[4005.74,12.642]],[[4005.8,7.012],[4005.82,3.913],[4005.84,0.01],[4005.87,0.016],[4005.88,6.3]]]
["binance-futures","ETHUSDT",1733702452582,[[4005.87,50.497],[4005.86,2.473],[4005.84,1.962],[4005.83,0.008],[4005.81,5.961]],[[4005.88,0.011],[4005.89,0.02],[4005.92,0.015],[4005.96,0.01],[4005.99,0.574]]]
["binance-futures","ETHUSDT",1733702452633,[[4005.99,29.863],[4005.98,0.012],[4005.97,0.01],[4005.89,0.584],[4005.88,14.751]],[[4006.0,219.814],[4006.01,0.011],[4006.11,0.072],[4006.12,1.418],[4006.16,1.008]]]
["binance-futures","ETHUSDT",1733702452683,[[4005.99,29.863],[4005.98,0.012],[4005.97,0.01],[4005.89,0.01]],[[4006.0,239.104],[4006.01,0.011],[4006.11,0.072],[4006.12,1.418],[4006.16,1.008]]]
["binance-futures","ETHUSDT",1733702452735,[[4005.99,30.108],[4005.98,0.057],[4005.97,0.01],[4005.89,0.01],[4005.87,0.024]],[[4006.0,239.003],[4006.01,0.021],[4006.11,0.072],[4006.12,1.418],[4006.16,0.01]]]
["binance-futures","ETHUSDT",1733702452784,[[4005.99,30.108],[4005.98,0.068],[4005.97,0.01],[4005.89,0.01],[4005.87,0.024]],[[4006.0,239.013],[4006.01,0.021],[4006.11,0.373],[4006.12,1.418],[4006.16,0.01]]]
["binance-futures","ETHUSDT",1733702452833,[[4005.99,29.941],[4005.98,0.068],[4005.97,0.01],[4005.89,0.01]],[[4006.0,239.013],[4006.01,0.021],[4006.11,0.373],[4006.12,1.418],[4006.16,0.01]]]
["binance-futures","ETHUSDT",1733702452888,[[4005.99,45.86],[4005.98,0.068],[4005.97,0.01],[4005.89,0.01],[4005.71,8.337]],[[4006.0,220.013],[4006.01,0.021],[4006.11,0.373],[4006.12,1.418],[4006.16,0.01]]]
["binance-futures","ETHUSDT",1733702452930,[[4005.99,45.86],[4005.98,0.068],[4005.97,0.01],[4005.92,0.998],[4005.9,0.005]],[[4006.0,220.013],[4006.01,0.021],[4006.11,0.373],[4006.12,1.418],[4006.16,0.01]]]
["binance-futures","ETHUSDT",1733702452994,[[4005.99,45.86],[4005.98,0.068],[4005.97,0.01],[4005.92,0.998],[4005.9,0.005]],[[4006.0,220.013],[4006.01,0.021],[4006.11,0.072],[4006.12,1.418],[4006.16,0.01]]]
["binance-futures","ETHUSDT",1733702453044,[[4005.99,45.86],[4005.98,0.074],[4005.97,0.01],[4005.93,0.346],[4005.92,0.998]],[[4006.0,220.145],[4006.01,0.021],[4006.11,0.072],[4006.12,1.418],[4006.16,0.01]]]
["binance-futures","ETHUSDT",1733702453092,[[4005.99,45.866],[4005.98,0.729],[4005.97,0.01],[4005.93,0.346],[4005.92,0.998]],[[4006.0,220.159],[4006.01,0.021],[4006.11,0.072],[4006.12,1.418],[4006.16,0.01]]]
["binance-futures","ETHUSDT",1733702453149,[[4005.99,41.119],[4005.98,0.729],[4005.97,0.01],[4005.93,1.3],[4005.92,0.998]],[[4006.0,220.191],[4006.01,0.021],[4006.11,0.373],[4006.12,1.418],[4006.16,0.01]]]
["binance-futures","ETHUSDT",1733702453202,[[4005.99,40.891],[4005.98,0.729],[4005.97,0.01],[4005.93,1.3],[4005.92,0.998]],[[4006.0,220.367],[4006.01,0.021],[4006.11,0.373],[4006.12,1.418],[4006.16,0.01]]]
["binance-futures","ETHUSDT",1733702453251,[[4005.99,40.912],[4005.98,0.729],[4005.97,0.01],[4005.93,1.3],[4005.92,0.998]],[[4006.0,220.367],[4006.01,0.021],[4006.11,0.373],[4006.12,1.418],[4006.16,0.01]]]
["binance-futures","ETHUSDT",1733702453304,[[4005.99,40.986],[4005.98,0.729],[4005.97,0.01],[4005.93,1.3],[4005.92,0.998]],[[4006.0,220.367],[4006.01,0.021],[4006.11,0.373],[4006.12,1.418],[4006.16,0.01]]]
["binance-futures","ETHUSDT",1733702453368,[[4005.99,40.979],[4005.98,0.729],[4005.97,0.01],[4005.93,1.3],[4005.92,0.998]],[[4006.0,219.372],[4006.01,0.021],[4006.11,0.373],[4006.12,1.418],[4006.16,0.01]]]
["binance-futures","ETHUSDT",1733702453419,[[4005.99,41.249],[4005.98,0.729],[4005.97,0.005],[4005.93,1.3],[4005.92,0.998]],[[4006.0,219.863],[4006.01,0.021],[4006.11,0.373],[4006.12,1.418],[4006.16,0.01]]]
["binance-futures","ETHUSDT",1733702453472,[[4005.99,41.249],[4005.98,0.729],[4005.97,0.005],[4005.93,1.3],[4005.92,0.998]],[[4006.0,219.866],[4006.01,0.021],[4006.11,0.373],[4006.12,1.418],[4006.16,0.01]]]
["binance-futures","ETHUSDT",1733702453523,[[4005.99,41.249],[4005.98,0.729],[4005.97,0.005],[4005.93,1.3],[4005.92,0.998]],[[4006.0,219.662],[4006.01,0.021],[4006.11,0.373],[4006.12,1.418],[4006.16,0.01]]]
["binance-futures","ETHUSDT",1733702453566,[[4005.99,41.249],[4005.98,0.747],[4005.97,0.005],[4005.93,1.3],[4005.92,0.998]],[[4006.0,219.662],[4006.01,0.021],[4006.11,0.33],[4006.12,1.418],[4006.16,0.01]]]
["binance-futures","ETHUSDT",1733702453635,[[4005.99,45.529],[4005.98,0.747],[4005.97,0.005],[4005.93,1.3],[4005.92,0.998]],[[4006.0,219.412],[4006.01,0.021],[4006.11,0.018],[4006.12,1.429],[4006.16,0.01]]]
["binance-futures","ETHUSDT",1733702453686,[[4006.35,13.076],[4006.34,42.588],[4006.33,108.89],[4006.32,7.797],[4006.31,7.915]],[[4006.36,0.067],[4006.49,0.783],[4006.5,0.021],[4006.53,0.081],[4006.56,0.01]]]
["binance-futures","ETHUSDT",1733702453737,[[4006.39,58.423],[4006.38,11.786],[4006.37,0.01],[4006.36,11.11],[4006.35,59.256]],[[4006.4,10.278],[4006.45,0.011],[4006.48,0.076],[4006.5,0.021],[4006.55,0.005]]]
["binance-futures","ETHUSDT",1733702453788,[[4006.47,26.022],[4006.44,16.217],[4006.43,30.109],[4006.42,49.544],[4006.41,11.582]],[[4006.48,0.06],[4006.5,0.021],[4006.71,0.138],[4006.73,0.008],[4006.75,0.134]]]
["binance-futures","ETHUSDT",1733702453839,[[4006.7,3.819],[4006.67,5.527],[4006.65,10.037],[4006.64,23.667],[4006.63,10.531]],[[4006.71,0.015],[4006.75,0.134],[4006.78,0.01],[4006.79,0.118],[4006.8,0.02]]]
["binance-futures","ETHUSDT",1733702453889,[[4006.7,40.329],[4006.69,0.005],[4006.65,0.016],[4006.64,0.998]],[[4006.71,3.052],[4006.72,0.021],[4006.75,0.017],[4006.76,0.01],[4006.8,0.01]]]
["binance-futures","ETHUSDT",1733702453941,[[4006.7,40.02],[4006.69,0.01],[4006.64,1.009],[4006.61,0.01],[4006.57,0.01]],[[4006.71,0.029],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.8,0.01]]]
["binance-futures","ETHUSDT",1733702453991,[[4006.7,40.028],[4006.69,0.01],[4006.64,1.009],[4006.61,0.01],[4006.58,0.048]],[[4006.71,18.048],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.8,0.01]]]
["binance-futures","ETHUSDT",1733702454044,[[4006.7,40.028],[4006.69,0.01],[4006.64,1.009],[4006.61,0.01],[4006.58,0.048]],[[4006.71,18.058],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.8,0.01]]]
["binance-futures","ETHUSDT",1733702454096,[[4006.7,40.028],[4006.69,0.01],[4006.65,0.361],[4006.64,1.009],[4006.61,0.01]],[[4006.71,18.074],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.8,0.01]]]
["binance-futures","ETHUSDT",1733702454147,[[4006.7,40.077],[4006.69,0.01],[4006.65,0.713],[4006.64,0.998],[4006.61,0.015]],[[4006.71,19.835],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.8,0.01]]]
["binance-futures","ETHUSDT",1733702454198,[[4006.7,40.077],[4006.69,0.01],[4006.65,0.713],[4006.64,0.998],[4006.61,0.015]],[[4006.71,27.245],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.8,1.188]]]
["binance-futures","ETHUSDT",1733702454251,[[4006.7,27.277],[4006.69,0.01],[4006.65,2.532],[4006.61,0.015]],[[4006.71,27.304],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.8,1.698]]]
["binance-futures","ETHUSDT",1733702454303,[[4006.7,27.52],[4006.69,0.01],[4006.65,2.532],[4006.61,0.015],[4006.42,2.768]],[[4006.71,27.586],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.8,1.698]]]
["binance-futures","ETHUSDT",1733702454354,[[4006.7,27.52],[4006.69,0.01],[4006.65,0.978],[4006.61,0.015],[4006.58,0.006]],[[4006.71,27.586],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.8,1.698]]]
["binance-futures","ETHUSDT",1733702454405,[[4006.7,27.512],[4006.69,0.01],[4006.65,0.978],[4006.61,0.01],[4006.58,0.006]],[[4006.71,27.586],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.79,0.778]]]
["binance-futures","ETHUSDT",1733702454455,[[4006.7,27.512],[4006.69,0.01],[4006.65,1.58],[4006.61,0.01],[4006.58,0.006]],[[4006.71,27.976],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.79,0.301]]]
["binance-futures","ETHUSDT",1733702454506,[[4006.7,27.512],[4006.69,0.01],[4006.65,1.58],[4006.61,0.01],[4006.58,0.006]],[[4006.71,27.976],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.79,2.364]]]
["binance-futures","ETHUSDT",1733702454560,[[4006.7,25.605],[4006.69,0.04],[4006.68,0.03],[4006.67,0.03],[4006.66,0.03]],[[4006.71,26.259],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.78,4.993]]]
["binance-futures","ETHUSDT",1733702454611,[[4006.7,25.55],[4006.69,0.04],[4006.68,0.03],[4006.67,0.03],[4006.66,0.03]],[[4006.71,8.374],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.77,4.034]]]
["binance-futures","ETHUSDT",1733702454662,[[4006.7,29.825],[4006.69,0.04],[4006.68,0.03],[4006.67,0.03],[4006.66,0.03]],[[4006.71,16.304],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.77,0.011]]]
["binance-futures","ETHUSDT",1733702454713,[[4006.7,26.776],[4006.69,0.04],[4006.68,0.03],[4006.67,0.03],[4006.66,0.03]],[[4006.71,25.107],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.8,1.199]]]
["binance-futures","ETHUSDT",1733702454765,[[4006.7,24.185],[4006.69,0.04],[4006.68,0.03],[4006.67,0.03],[4006.66,0.03]],[[4006.71,15.987],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.8,1.199]]]
["binance-futures","ETHUSDT",1733702454920,[[4006.7,24.185],[4006.69,0.04],[4006.68,0.03],[4006.67,0.03],[4006.66,0.03]],[[4006.71,15.996],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.8,1.199]]]
["binance-futures","ETHUSDT",1733702454969,[[4006.7,23.543],[4006.69,0.04],[4006.68,0.03],[4006.67,0.03],[4006.66,0.03]],[[4006.71,22.036],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.8,8.877]]]
["binance-futures","ETHUSDT",1733702455021,[[4006.7,23.543],[4006.69,0.04],[4006.68,0.03],[4006.67,0.03],[4006.66,0.03]],[[4006.71,22.036],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.79,5.71]]]
["binance-futures","ETHUSDT",1733702455078,[[4006.7,7.377],[4006.69,0.04],[4006.68,0.03],[4006.67,0.03],[4006.66,0.03]],[[4006.71,24.606],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.77,0.797]]]
["binance-futures","ETHUSDT",1733702455127,[[4006.7,7.377],[4006.69,0.04],[4006.68,0.03],[4006.67,0.03],[4006.66,0.03]],[[4006.71,24.612],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.77,4.668]]]
["binance-futures","ETHUSDT",1733702455181,[[4006.7,7.385],[4006.69,0.04],[4006.68,0.03],[4006.67,0.03],[4006.66,0.03]],[[4006.71,24.612],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.77,4.668]]]
["binance-futures","ETHUSDT",1733702455235,[[4006.7,13.337],[4006.69,0.04],[4006.68,0.03],[4006.67,0.03],[4006.66,0.03]],[[4006.71,24.612],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.77,10.188]]]
["binance-futures","ETHUSDT",1733702455284,[[4006.7,13.292],[4006.69,0.04],[4006.68,0.03],[4006.67,0.03],[4006.66,0.03]],[[4006.71,24.635],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.77,10.188]]]
["binance-futures","ETHUSDT",1733702455318,[[4006.7,13.589],[4006.69,0.04],[4006.68,0.03],[4006.67,0.03],[4006.66,0.03]],[[4006.71,24.657],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.77,4.668]]]
["binance-futures","ETHUSDT",1733702455388,[[4006.7,19.49],[4006.69,0.04],[4006.68,0.03],[4006.67,0.03],[4006.66,0.03]],[[4006.71,19.863],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.77,3.871]]]
["binance-futures","ETHUSDT",1733702455440,[[4006.7,20.683],[4006.69,0.04],[4006.68,0.03],[4006.67,0.03],[4006.66,0.03]],[[4006.71,22.341],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.77,3.871]]]
["binance-futures","ETHUSDT",1733702455482,[[4006.7,20.69],[4006.69,0.04],[4006.68,0.03],[4006.67,0.03],[4006.66,0.03]],[[4006.71,22.323],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.77,5.864]]]
["binance-futures","ETHUSDT",1733702455598,[[4006.7,22.199],[4006.69,0.04],[4006.68,0.03],[4006.67,0.03],[4006.66,0.03]],[[4006.71,19.744],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.77,0.011]]]
["binance-futures","ETHUSDT",1733702455653,[[4006.7,32.259],[4006.69,0.04],[4006.68,0.03],[4006.67,0.03],[4006.66,0.03]],[[4006.71,19.744],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.8,1.698]]]
["binance-futures","ETHUSDT",1733702455704,[[4006.7,32.259],[4006.69,0.04],[4006.68,0.03],[4006.67,0.03],[4006.66,0.03]],[[4006.71,19.758],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.8,1.698]]]
["binance-futures","ETHUSDT",1733702455806,[[4006.7,22.207],[4006.69,0.04],[4006.68,0.03],[4006.67,0.03],[4006.66,0.03]],[[4006.71,22.065],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.8,1.698]]]
["binance-futures","ETHUSDT",1733702455860,[[4006.7,22.099],[4006.69,0.04],[4006.68,0.03],[4006.67,0.03],[4006.66,0.03]],[[4006.71,24.565],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.8,1.698]]]
["binance-futures","ETHUSDT",1733702455904,[[4006.7,22.099],[4006.69,0.04],[4006.68,0.03],[4006.67,0.03],[4006.66,0.03]],[[4006.71,24.565],[4006.72,0.021],[4006.75,0.006],[4006.76,0.01],[4006.8,1.698]]]
["binance-futures","ETHUSDT",1733702455964,[[4006.7,22.126],[4006.69,0.035],[4006.68,0.03],[4006.67,0.03],[4006.66,0.03]],[[4006.71,22.709],[4006.72,0.016],[4006.75,0.006],[4006.76,0.01],[4006.8,1.698]]]
["binance-futures","ETHUSDT",1733702456014,[[4006.7,32.196],[4006.69,0.035],[4006.68,0.03],[4006.67,0.03],[4006.66,0.03]],[[4006.71,11.963],[4006.72,0.016],[4006.75,0.006],[4006.76,0.01],[4006.8,0.021]]]
["binance-futures","ETHUSDT",1733702456068,[[4006.7,32.196],[4006.69,0.035],[4006.68,0.03],[4006.67,0.03],[4006.66,0.03]],[[4006.71,11.963],[4006.72,0.016],[4006.75,0.006],[4006.76,0.01],[4006.8,0.01]]]
["binance-futures","ETHUSDT",1733702456119,[[4006.97,32.773],[4006.96,13.408],[4006.93,0.005],[4006.91,0.021],[4006.89,0.01]],[[4006.98,17.591],[4006.99,0.011],[4007.0,2.01],[4007.01,0.05],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702456169,[[4006.97,25.269],[4006.96,4.311],[4006.93,0.005],[4006.89,0.01]],[[4006.98,19.415],[4007.0,2.021],[4007.01,0.05],[4007.05,4.867],[4007.06,4.945]]]
["binance-futures","ETHUSDT",1733702456221,[[4006.97,19.746],[4006.96,3.455],[4006.93,0.01],[4006.89,0.01],[4006.8,1.688]],[[4006.98,35.504],[4007.0,2.021],[4007.01,0.05],[4007.05,11.776],[4007.06,4.945]]]
["binance-futures","ETHUSDT",1733702456272,[[4006.97,18.19],[4006.96,3.264],[4006.93,0.01],[4006.89,0.01],[4006.8,1.688]],[[4006.98,23.19],[4007.0,2.021],[4007.01,0.05],[4007.05,6.909],[4007.06,4.945]]]
["binance-futures","ETHUSDT",1733702456324,[[4006.97,21.14],[4006.96,3.264],[4006.93,0.01],[4006.89,0.01],[4006.8,1.688]],[[4006.98,20.462],[4007.0,2.021],[4007.01,0.05],[4007.05,6.909],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702456375,[[4006.97,21.147],[4006.96,3.264],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,20.462],[4007.0,2.021],[4007.01,0.05],[4007.04,4.853],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702456430,[[4006.97,22.375],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,20.548],[4007.0,2.021],[4007.01,0.05],[4007.04,4.853],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702456482,[[4006.97,23.246],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,20.548],[4007.0,2.021],[4007.01,0.05],[4007.04,4.853],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702456533,[[4006.97,23.246],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,20.649],[4007.0,2.021],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702456638,[[4006.97,20.388],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,20.649],[4007.0,2.021],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702456690,[[4006.97,32.259],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01]],[[4006.98,20.376],[4007.0,2.021],[4007.01,0.05],[4007.04,0.01],[4007.06,5.362]]]
["binance-futures","ETHUSDT",1733702456737,[[4006.97,35.229],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,20.376],[4007.0,2.021],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702456842,[[4006.97,35.229],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,20.376],[4007.0,2.021],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702456890,[[4006.97,45.28],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,20.376],[4007.0,2.021],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702456951,[[4006.97,45.28],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,20.376],[4007.0,2.021],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702457053,[[4006.97,45.28],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,20.376],[4007.0,2.021],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702457107,[[4006.97,46.042],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,20.219],[4007.0,2.021],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702457160,[[4006.97,35.991],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,20.438],[4007.0,2.021],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702457212,[[4006.97,35.991],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,20.461],[4007.0,2.021],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702457262,[[4006.97,45.376],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,9.113],[4007.0,2.021],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702457314,[[4006.97,45.406],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,9.139],[4007.0,2.021],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702457363,[[4006.97,45.386],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01]],[[4006.98,9.138],[4007.0,2.021],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702457417,[[4006.97,46.665],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.69,0.165]],[[4006.98,9.138],[4007.0,2.021],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702457467,[[4006.97,48.668],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.82,0.039]],[[4006.98,9.145],[4007.0,2.021],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702457520,[[4006.97,48.668],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.82,0.039]],[[4006.98,9.145],[4007.0,2.021],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702457571,[[4006.97,48.676],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.82,0.039]],[[4006.98,9.145],[4007.0,2.021],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702457620,[[4006.97,48.394],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,9.145],[4007.0,2.021],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702457672,[[4006.97,48.394],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,8.645],[4007.0,2.021],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702457723,[[4006.97,48.394],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,8.645],[4007.0,2.021],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702457778,[[4006.97,43.713],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,8.649],[4007.0,2.021],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702457830,[[4006.97,49.083],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,8.649],[4007.0,2.021],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702457883,[[4006.97,48.911],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01]],[[4006.98,8.657],[4007.0,2.021],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702457932,[[4006.97,48.911],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.83,0.401]],[[4006.98,8.662],[4007.0,2.016],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702457988,[[4006.97,48.911],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,8.662],[4007.0,2.016],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702458033,[[4006.97,38.171],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,8.662],[4007.0,2.016],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702458142,[[4006.97,38.171],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,8.656],[4007.0,2.016],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702458191,[[4006.97,38.171],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,8.655],[4007.0,2.016],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702458246,[[4006.97,38.171],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,8.672],[4007.0,2.016],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702458297,[[4006.97,48.801],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01]],[[4006.98,3.677],[4007.0,2.016],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702458347,[[4006.97,48.822],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.64,1.008]],[[4006.98,1.618],[4007.0,2.016],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702458405,[[4006.97,76.113],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.64,1.008]],[[4006.98,1.618],[4007.0,2.016],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702458459,[[4006.97,76.106],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.67,0.03]],[[4006.98,1.837],[4007.0,2.016],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702458510,[[4006.97,75.856],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.67,0.03]],[[4006.98,2.355],[4007.0,2.016],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702458560,[[4006.97,75.856],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.67,0.03]],[[4006.98,2.355],[4007.0,2.016],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702458604,[[4006.97,75.856],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.67,0.069]],[[4006.98,2.355],[4007.0,2.016],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702458666,[[4006.97,65.805],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,19.645],[4007.0,2.016],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702458765,[[4006.97,65.805],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,19.653],[4007.0,2.016],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702458824,[[4006.97,65.805],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,15.588],[4007.0,2.413],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702458877,[[4006.97,65.805],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,15.637],[4007.0,2.413],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702458986,[[4006.97,65.805],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01]],[[4006.98,15.627],[4007.0,2.413],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702459027,[[4006.97,65.805],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.33,0.02]],[[4006.98,15.627],[4007.0,2.413],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702459090,[[4006.97,65.805],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,14.632],[4007.0,2.408],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702459137,[[4006.97,65.805],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,15.719],[4007.0,2.408],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702459186,[[4006.97,65.797],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,15.933],[4007.0,2.408],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702459244,[[4006.97,65.797],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,15.939],[4007.0,2.408],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702459298,[[4006.97,65.797],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,15.939],[4007.0,2.408],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702459345,[[4006.97,65.798],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,16.362],[4007.0,2.408],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702459393,[[4006.97,65.798],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01]],[[4006.98,16.362],[4007.0,2.408],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702459442,[[4006.97,65.815],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[500.0,120.352]],[[4006.98,16.387],[4007.0,2.408],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702459505,[[4006.97,65.814],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.23,0.01]],[[4006.98,16.387],[4007.0,2.408],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702459557,[[4006.97,38.523],[4006.96,3.005],[4006.93,0.01],[4006.89,0.01],[4006.88,0.005]],[[4006.98,14.91],[4007.0,2.408],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702459610,[[4006.97,44.389],[4006.96,5.297],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,22.401],[4007.0,2.408],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702459649,[[4006.97,44.389],[4006.96,5.297],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,22.389],[4007.0,2.408],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702459713,[[4006.97,44.379],[4006.96,5.297],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,19.004],[4007.0,2.408],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702459764,[[4006.97,44.389],[4006.96,5.297],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,21.499],[4007.0,2.408],[4007.01,0.05],[4007.04,0.01],[4007.06,0.021]]]
["binance-futures","ETHUSDT",1733702459817,[[4006.97,45.044],[4006.96,5.297],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,21.499],[4006.99,0.714],[4007.0,2.397],[4007.01,0.05],[4007.04,0.01]]]
["binance-futures","ETHUSDT",1733702459868,[[4006.97,45.012],[4006.96,5.297],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,20.815],[4006.99,2.749],[4007.0,2.397],[4007.01,0.05],[4007.04,0.01]]]
["binance-futures","ETHUSDT",1733702459919,[[4006.97,45.007],[4006.96,5.297],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,20.81],[4006.99,2.749],[4007.0,2.397],[4007.01,0.05],[4007.04,0.01]]]
["binance-futures","ETHUSDT",1733702459971,[[4006.97,45.007],[4006.96,5.297],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,19.462],[4006.99,2.749],[4007.0,2.397],[4007.01,0.05],[4007.04,0.01]]]
["binance-futures","ETHUSDT",1733702460022,[[4006.97,45.007],[4006.96,5.297],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,15.054],[4006.99,2.749],[4007.0,2.397],[4007.01,0.05],[4007.04,0.01]]]
["binance-futures","ETHUSDT",1733702460073,[[4006.97,44.59],[4006.96,5.821],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,21.264],[4006.99,2.749],[4007.0,2.402],[4007.01,0.05],[4007.04,0.01]]]
["binance-futures","ETHUSDT",1733702460124,[[4006.97,54.641],[4006.96,5.821],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,21.27],[4006.99,2.749],[4007.0,2.402],[4007.01,0.05],[4007.04,0.01]]]
["binance-futures","ETHUSDT",1733702460168,[[4006.97,53.122],[4006.96,6.508],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,3.278],[4006.99,2.749],[4007.0,2.402],[4007.01,0.05],[4007.04,0.01]]]
["binance-futures","ETHUSDT",1733702460227,[[4006.97,52.493],[4006.96,6.508],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,3.326],[4006.99,2.749],[4007.0,2.402],[4007.01,0.05],[4007.04,0.01]]]
["binance-futures","ETHUSDT",1733702460276,[[4006.97,53.476],[4006.96,6.508],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,3.335],[4006.99,2.749],[4007.0,2.402],[4007.01,0.05],[4007.04,0.01]]]
["binance-futures","ETHUSDT",1733702460329,[[4006.97,53.447],[4006.96,6.508],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,4.251],[4006.99,2.749],[4007.0,2.402],[4007.01,0.05],[4007.04,0.01]]]
["binance-futures","ETHUSDT",1733702460380,[[4006.97,52.867],[4006.96,6.508],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,7.27],[4006.99,2.749],[4007.0,2.402],[4007.01,0.05],[4007.04,0.01]]]
["binance-futures","ETHUSDT",1733702460432,[[4006.97,53.818],[4006.96,5.548],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,7.27],[4006.99,2.749],[4007.0,2.402],[4007.01,0.05],[4007.04,0.01]]]
["binance-futures","ETHUSDT",1733702460482,[[4006.97,54.277],[4006.96,5.548],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,7.295],[4006.99,2.749],[4007.0,2.402],[4007.01,0.05],[4007.04,0.01]]]
["binance-futures","ETHUSDT",1733702460535,[[4006.97,54.288],[4006.96,5.297],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,7.295],[4006.99,2.749],[4007.0,2.402],[4007.01,0.05],[4007.04,0.01]]]
["binance-futures","ETHUSDT",1733702460589,[[4006.97,54.212],[4006.96,5.297],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,7.295],[4006.99,2.749],[4007.0,2.402],[4007.01,0.05],[4007.04,0.01]]]
["binance-futures","ETHUSDT",1733702460691,[[4006.97,54.212],[4006.96,5.297],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,7.295],[4006.99,2.749],[4007.0,2.402],[4007.01,0.05],[4007.04,0.01]]]
["binance-futures","ETHUSDT",1733702460742,[[4006.97,54.612],[4006.96,5.297],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,6.727],[4006.99,2.749],[4007.0,2.402],[4007.01,0.05],[4007.04,0.01]]]
["binance-futures","ETHUSDT",1733702460791,[[4006.97,55.247],[4006.96,5.585],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,6.827],[4006.99,2.749],[4007.0,2.402],[4007.01,0.05],[4007.04,0.01]]]
["binance-futures","ETHUSDT",1733702460843,[[4006.97,54.747],[4006.96,5.585],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,6.827],[4006.99,2.749],[4007.0,2.402],[4007.01,0.05],[4007.04,0.01]]]
["binance-futures","ETHUSDT",1733702460896,[[4006.97,54.737],[4006.96,5.585],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,6.827],[4006.99,2.749],[4007.0,2.402],[4007.01,0.05],[4007.04,0.01]]]
["binance-futures","ETHUSDT",1733702460946,[[4006.97,50.506],[4006.96,5.585],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,6.827],[4006.99,2.749],[4007.0,2.402],[4007.01,0.05],[4007.04,0.01]]]
["binance-futures","ETHUSDT",1733702460998,[[4006.97,64.221],[4006.96,5.585],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,6.821],[4006.99,2.749],[4007.0,2.402],[4007.01,0.05],[4007.04,0.01]]]
["binance-futures","ETHUSDT",1733702461049,[[4006.97,73.211],[4006.96,5.585],[4006.95,0.764],[4006.93,0.01],[4006.89,0.01]],[[4006.98,6.821],[4006.99,2.749],[4007.0,2.402],[4007.01,0.05],[4007.04,0.01]]]
["binance-futures","ETHUSDT",1733702461103,[[4006.98,93.847],[4006.97,32.389],[4006.96,0.012],[4006.93,0.01],[4006.89,0.01]],[[4006.99,2.757],[4007.0,2.413],[4007.01,0.05],[4007.04,0.01],[4007.07,0.016]]]
["binance-futures","ETHUSDT",1733702461155,[[4006.98,97.838],[4006.97,31.007],[4006.96,7.64],[4006.93,0.01],[4006.89,0.01]],[[4006.99,2.768],[4007.0,2.413],[4007.01,0.05],[4007.04,0.01],[4007.07,0.016]]]
["binance-futures","ETHUSDT",1733702461205,[[4006.98,94.679],[4006.97,18.375],[4006.96,7.64],[4006.94,0.01],[4006.93,0.01]],[[4006.99,2.768],[4007.0,2.413],[4007.01,0.05],[4007.04,0.01],[4007.07,0.016]]]
["binance-futures","ETHUSDT",1733702461255,[[4007.44,53.217],[4007.41,2.12],[4007.4,1.198],[4007.38,0.006],[4007.37,0.01]],[[4007.45,23.948],[4007.46,0.01],[4007.48,0.01],[4007.5,0.021],[4007.56,0.021]]]
["binance-futures","ETHUSDT",1733702461312,[[4007.44,53.244],[4007.41,1.023],[4007.4,1.198],[4007.38,0.006],[4007.37,0.01]],[[4007.45,23.948],[4007.46,0.01],[4007.48,0.01],[4007.5,0.021],[4007.56,0.358]]]
["binance-futures","ETHUSDT",1733702461363,[[4007.44,54.3],[4007.41,1.028],[4007.4,1.178],[4007.38,0.006],[4007.37,0.01]],[[4007.45,25.997],[4007.46,2.046],[4007.48,0.01],[4007.5,0.021],[4007.56,0.01]]]
["binance-futures","ETHUSDT",1733702461410,[[4007.44,54.3],[4007.41,1.028],[4007.4,1.178],[4007.38,0.006],[4007.37,0.01]],[[4007.45,27.438],[4007.46,2.046],[4007.48,0.01],[4007.5,0.021],[4007.56,0.01]]]
["binance-futures","ETHUSDT",1733702461467,[[4007.44,85.695],[4007.41,1.028],[4007.4,1.178],[4007.38,0.006],[4007.37,0.01]],[[4007.45,27.616],[4007.46,2.046],[4007.48,0.01],[4007.5,0.021],[4007.56,0.01]]]
["binance-futures","ETHUSDT",1733702461517,[[4007.44,86.751],[4007.41,1.023],[4007.4,1.178],[4007.38,0.006],[4007.37,0.01]],[[4007.45,27.545],[4007.46,2.046],[4007.48,0.005],[4007.5,0.021],[4007.53,0.011]]]
["binance-futures","ETHUSDT",1733702461567,[[4007.44,87.565],[4007.41,1.023],[4007.4,1.178],[4007.38,0.006],[4007.37,0.01]],[[4007.45,27.525],[4007.46,2.046],[4007.48,0.005],[4007.5,0.021],[4007.53,0.011]]]
["binance-futures","ETHUSDT",1733702461620,[[4007.44,87.571],[4007.41,1.023],[4007.4,1.178],[4007.38,0.006],[4007.37,0.01]],[[4007.45,27.525],[4007.46,2.046],[4007.48,0.005],[4007.5,0.021],[4007.53,0.011]]]
["binance-futures","ETHUSDT",1733702461671,[[4007.44,87.571],[4007.41,3.04],[4007.4,1.178],[4007.38,0.006],[4007.37,0.01]],[[4007.45,26.109],[4007.46,2.046],[4007.48,0.005],[4007.5,0.021],[4007.53,0.011]]]
["binance-futures","ETHUSDT",1733702461724,[[4007.44,87.616],[4007.41,3.04],[4007.4,1.178],[4007.38,0.006],[4007.37,0.01]],[[4007.45,26.115],[4007.46,2.046],[4007.48,0.005],[4007.5,0.021],[4007.53,0.011]]]
["binance-futures","ETHUSDT",1733702461779,[[4007.44,87.616],[4007.41,3.04],[4007.4,1.178],[4007.38,0.006],[4007.37,0.01]],[[4007.45,26.115],[4007.46,2.046],[4007.48,0.005],[4007.5,0.021],[4007.53,0.011]]]
["binance-futures","ETHUSDT",1733702461882,[[4007.44,87.616],[4007.41,3.04],[4007.4,1.178],[4007.38,0.006],[4007.37,0.059]],[[4007.45,26.115],[4007.46,2.046],[4007.48,0.005],[4007.5,0.021],[4007.53,0.011]]]
["binance-futures","ETHUSDT",1733702461924,[[4007.44,87.547],[4007.41,3.04],[4007.4,1.178],[4007.38,0.006],[4007.37,0.059]],[[4007.45,26.115],[4007.46,2.046],[4007.48,0.005],[4007.5,0.021],[4007.53,0.011]]]
["binance-futures","ETHUSDT",1733702461984,[[4007.44,87.547],[4007.41,3.04],[4007.4,1.178],[4007.38,0.006],[4007.37,0.059]],[[4007.45,26.115],[4007.46,2.046],[4007.48,0.005],[4007.5,0.021],[4007.53,0.011]]]
["binance-futures","ETHUSDT",1733702462093,[[4007.44,87.552],[4007.41,1.023],[4007.4,1.178],[4007.38,0.006],[4007.37,0.059]],[[4007.45,25.234],[4007.46,2.046],[4007.48,0.005],[4007.5,0.021],[4007.53,0.011]]]
["binance-futures","ETHUSDT",1733702462147,[[4007.44,63.137],[4007.41,3.048],[4007.4,1.178],[4007.38,0.006],[4007.37,0.059]],[[4007.45,30.152],[4007.46,2.046],[4007.48,0.005],[4007.5,0.021],[4007.53,0.011]]]
["binance-futures","ETHUSDT",1733702462198,[[4007.44,63.137],[4007.41,1.023],[4007.4,1.178],[4007.38,0.006],[4007.37,0.059]],[[4007.45,30.153],[4007.46,2.046],[4007.48,0.005],[4007.5,0.021],[4007.53,0.011]]]
["binance-futures","ETHUSDT",1733702462249,[[4007.44,66.44],[4007.41,1.023],[4007.4,1.178],[4007.38,0.006],[4007.37,0.059]],[[4007.45,25.002],[4007.46,2.046],[4007.48,0.005],[4007.5,0.021],[4007.53,0.011]]]
["binance-futures","ETHUSDT",1733702462301,[[4007.44,69.434],[4007.41,1.023],[4007.4,1.178],[4007.38,0.006],[4007.37,0.059]],[[4007.45,24.986],[4007.46,2.046],[4007.48,0.005],[4007.5,0.021],[4007.53,0.011]]]
["binance-futures","ETHUSDT",1733702462352,[[4007.44,69.425],[4007.41,1.023],[4007.4,1.178],[4007.38,11.548],[4007.37,0.059]],[[4007.45,24.999],[4007.46,2.046],[4007.48,0.005],[4007.5,0.021],[4007.53,0.011]]]
["binance-futures","ETHUSDT",1733702462405,[[4007.44,57.648],[4007.41,2.572],[4007.38,11.548],[4007.37,0.01]],[[4007.45,30.989],[4007.46,2.046],[4007.48,0.005],[4007.5,0.021],[4007.53,0.011]]]
["binance-futures","ETHUSDT",1733702462456,[[4007.06,0.005],[4007.05,0.01],[4007.01,0.01],[4007.0,0.148],[4006.99,0.015]],[[4007.19,0.942],[4007.22,81.99],[4007.23,56.238],[4007.25,25.323],[4007.26,9.02]]]
["binance-futures","ETHUSDT",1733702462507,[],[[4006.97,10.4],[4006.98,16.864],[4006.99,24.895],[4007.0,4.834],[4007.01,10.564]]]
["binance-futures","ETHUSDT",1733702462558,[[4006.72,0.02],[4006.63,0.011],[4006.56,8.703],[4006.49,10.063],[4006.48,0.036]],[[4006.92,30.033],[4006.94,11.693],[4006.95,49.855],[4006.96,45.045],[4006.97,86.387]]]
["binance-futures","ETHUSDT",1733702462609,[[4006.85,2.791],[4006.81,0.01],[4006.72,0.02],[4006.63,0.011],[4006.53,0.005]],[[4006.86,13.795],[4006.87,3.6],[4006.88,22.788],[4006.89,16.234],[4006.9,135.244]]]
["binance-futures","ETHUSDT",1733702462660,[[4006.85,2.781],[4006.81,0.01],[4006.77,0.01],[4006.75,2.786],[4006.72,0.02]],[[4006.86,137.913],[4006.88,0.105],[4006.89,72.925],[4006.9,0.478],[4006.92,0.005]]]
["binance-futures","ETHUSDT",1733702462711,[[4006.85,6.151],[4006.81,0.01],[4006.77,0.01],[4006.75,2.786]],[[4006.86,137.148],[4006.88,16.385],[4006.9,0.478],[4006.92,0.01],[4007.0,7.384]]]
["binance-futures","ETHUSDT",1733702462764,[[4006.69,4.754],[4006.61,0.01],[4006.51,0.148],[4006.5,0.046],[4006.49,0.146]],[[4006.7,152.411],[4006.72,0.01],[4006.73,10.243],[4006.74,16.022],[4006.75,66.56]]]
["binance-futures","ETHUSDT",1733702462815,[[4006.69,0.5],[4006.61,0.01],[4006.51,0.284],[4006.5,0.035],[4006.49,0.146]],[[4006.7,158.744],[4006.72,0.01],[4006.73,0.011],[4006.75,0.105],[4006.76,12.578]]]
["binance-futures","ETHUSDT",1733702462866,[],[[4006.4,50.989],[4006.41,74.137],[4006.42,85.751],[4006.43,24.9],[4006.45,21.858]]]
["binance-futures","ETHUSDT",1733702462917,[[4006.39,12.421],[4006.38,0.01],[4006.35,0.02],[4006.29,0.076],[4006.21,8.697]],[[4006.4,89.647],[4006.41,1.144],[4006.42,0.018],[4006.43,3.376],[4006.46,8.1]]]
["binance-futures","ETHUSDT",1733702462968,[[4006.39,15.441],[4006.38,0.01],[4006.29,0.076],[4006.22,1.321],[4006.21,8.697]],[[4006.4,81.973],[4006.41,1.144],[4006.42,0.018],[4006.46,4.5],[4006.48,0.105]]]
["binance-futures","ETHUSDT",1733702463019,[[4006.39,15.453],[4006.29,0.076],[4006.23,0.5],[4006.22,1.321],[4006.21,8.697]],[[4006.4,81.979],[4006.41,1.144],[4006.42,0.018],[4006.46,4.5],[4006.48,0.105]]]
["binance-futures","ETHUSDT",1733702463070,[[4006.39,11.325],[4006.29,0.076],[4006.23,0.5],[4006.22,1.321],[4006.21,8.697]],[[4006.4,81.985],[4006.41,1.144],[4006.42,0.018],[4006.46,4.5],[4006.48,0.105]]]
["binance-futures","ETHUSDT",1733702463121,[[4006.39,22.862],[4006.29,0.076],[4006.23,0.5],[4006.22,1.321],[4006.21,8.697]],[[4006.4,54.531],[4006.41,1.144],[4006.42,0.018],[4006.45,1.753],[4006.46,2.5]]]
["binance-futures","ETHUSDT",1733702463172,[[4006.39,22.862],[4006.29,0.076],[4006.23,0.5],[4006.22,1.321],[4006.21,8.697]],[[4006.4,53.851],[4006.41,0.011],[4006.42,0.018],[4006.45,0.873],[4006.46,2.5]]]
["binance-futures","ETHUSDT",1733702463222,[[4006.39,23.517],[4006.29,0.076],[4006.23,0.5],[4006.22,2.666],[4006.21,8.697]],[[4006.4,53.952],[4006.42,0.018],[4006.45,0.884],[4006.46,2.5],[4006.75,0.367]]]
["binance-futures","ETHUSDT",1733702463274,[[4006.39,35.149],[4006.3,0.01],[4006.29,0.076],[4006.27,1.854],[4006.25,0.01]],[[4006.4,18.388],[4006.45,0.884],[4006.48,0.005],[4006.49,0.005],[4006.52,0.005]]]
["binance-futures","ETHUSDT",1733702463326,[[4006.39,35.169],[4006.3,0.01],[4006.29,0.076],[4006.25,0.01]],[[4006.4,18.388],[4006.49,0.005],[4006.52,0.005],[4006.63,1.781],[4006.75,0.005]]]
["binance-futures","ETHUSDT",1733702463378,[[4006.39,35.165],[4006.37,0.005],[4006.3,0.01],[4006.29,0.076],[4006.26,13.757]],[[4006.4,18.226],[4006.49,0.005],[4006.52,0.005],[4006.63,1.781],[4006.75,0.005]]]
["binance-futures","ETHUSDT",1733702463423,[[4006.39,35.269],[4006.37,0.005],[4006.3,0.01],[4006.29,0.076],[4006.27,4.893]],[[4006.4,18.097],[4006.49,0.005],[4006.52,0.005],[4006.63,1.781],[4006.75,0.005]]]
["binance-futures","ETHUSDT",1733702463482,[[4006.39,35.318],[4006.37,0.005],[4006.3,0.01],[4006.29,0.076],[4006.27,4.893]],[[4006.4,18.216],[4006.44,0.01],[4006.49,0.005],[4006.52,0.01],[4006.6,0.015]]]
["binance-futures","ETHUSDT",1733702463529,[[4006.39,35.269],[4006.37,0.005],[4006.3,0.01],[4006.29,0.076],[4006.27,4.893]],[[4006.4,18.218],[4006.44,0.01],[4006.49,0.005],[4006.52,0.01],[4006.6,0.015]]]
["binance-futures","ETHUSDT",1733702463580,[[4006.39,35.416],[4006.37,0.005],[4006.3,0.01],[4006.29,0.076],[4006.27,9.316]],[[4006.4,18.367],[4006.44,0.01],[4006.49,0.005],[4006.52,0.01],[4006.6,0.015]]]
["binance-futures","ETHUSDT",1733702463636,[[4006.39,60.539],[4006.37,0.005],[4006.3,0.005],[4006.29,0.076],[4006.28,0.01]],[[4006.4,18.367],[4006.44,0.01],[4006.52,0.01],[4006.6,0.015],[4006.7,2.261]]]
["binance-futures","ETHUSDT",1733702463689,[[4006.39,61.211],[4006.37,0.005],[4006.3,0.01],[4006.29,0.076],[4006.28,0.01]],[[4006.4,18.226],[4006.44,0.01],[4006.49,0.005],[4006.52,0.01],[4006.6,0.015]]]
["binance-futures","ETHUSDT",1733702463738,[[4006.39,61.211],[4006.37,0.005],[4006.3,0.01],[4006.29,0.026],[4006.28,0.01]],[[4006.4,18.226],[4006.44,0.01],[4006.49,0.005],[4006.52,0.01],[4006.6,0.015]]]
["binance-futures","ETHUSDT",1733702463787,[[4006.39,61.211],[4006.37,0.005],[4006.3,0.01],[4006.29,0.015]],[[4006.4,20.221],[4006.44,0.01],[4006.49,0.005],[4006.52,0.01],[4006.6,1.204]]]
["binance-futures","ETHUSDT",1733702463845,[[4006.39,42.113],[4006.37,0.005],[4006.3,0.01],[4006.29,0.015],[4006.27,3.435]],[[4006.4,22.827],[4006.44,0.01],[4006.49,0.005],[4006.52,0.01],[4006.6,1.204]]]
["binance-futures","ETHUSDT",1733702463894,[[4006.39,41.688],[4006.37,0.005],[4006.3,0.01],[4006.29,0.015],[4006.27,3.435]],[[4006.4,22.827],[4006.44,0.01],[4006.49,0.005],[4006.52,0.01],[4006.6,1.204]]]
["binance-futures","ETHUSDT",1733702463948,[[4006.39,41.688],[4006.37,0.005],[4006.3,0.005],[4006.29,0.015],[4006.27,3.435]],[[4006.4,22.872],[4006.44,0.01],[4006.5,0.499],[4006.52,0.01],[4006.56,1.008]]]
["binance-futures","ETHUSDT",1733702463989,[[4006.39,41.995],[4006.37,0.005],[4006.3,0.01],[4006.29,0.015],[4006.27,3.435]],[[4006.4,18.795],[4006.44,0.01],[4006.49,0.005],[4006.5,0.51],[4006.52,0.01]]]
["binance-futures","ETHUSDT",1733702464050,[[4006.39,41.995],[4006.37,0.005],[4006.3,0.01],[4006.29,0.015],[4006.27,3.435]],[[4006.4,18.896],[4006.44,0.01],[4006.49,0.005],[4006.5,0.51],[4006.52,0.01]]]
["binance-futures","ETHUSDT",1733702464104,[[4006.39,41.688],[4006.37,0.005],[4006.3,0.01],[4006.29,0.015],[4006.27,3.435]],[[4006.4,29.38],[4006.44,0.01],[4006.49,0.005],[4006.5,0.51],[4006.52,0.01]]]
["binance-futures","ETHUSDT",1733702464160,[[4006.39,41.684],[4006.37,0.005],[4006.3,0.01],[4006.29,0.015],[4006.27,3.435]],[[4006.4,27.516],[4006.44,0.01],[4006.49,0.005],[4006.5,0.51],[4006.52,0.01]]]
["binance-futures","ETHUSDT",1733702464208,[[4006.39,41.684],[4006.37,0.005],[4006.3,0.01],[4006.29,0.015],[4006.27,3.435]],[[4006.4,27.521],[4006.44,0.01],[4006.49,0.005],[4006.5,0.51],[4006.52,0.01]]]
["binance-futures","ETHUSDT",1733702464265,[[4006.39,42.339],[4006.37,0.005],[4006.3,0.01],[4006.29,0.015],[4006.27,3.435]],[[4006.4,27.472],[4006.44,0.01],[4006.49,0.005],[4006.5,0.51],[4006.52,0.01]]]
["binance-futures","ETHUSDT",1733702464314,[[4006.39,42.646],[4006.37,0.005],[4006.3,0.01],[4006.29,0.015],[4006.27,3.435]],[[4006.4,24.281],[4006.44,0.01],[4006.49,0.005],[4006.5,0.51],[4006.52,0.01]]]
["binance-futures","ETHUSDT",1733702464366,[[4006.39,42.646],[4006.37,0.005],[4006.3,0.01],[4006.29,0.015],[4006.27,3.435]],[[4006.4,28.898],[4006.41,2.046],[4006.44,0.01],[4006.49,0.005],[4006.5,0.499]]]
["binance-futures","ETHUSDT",1733702464413,[[4006.39,42.319],[4006.37,0.005],[4006.3,0.01],[4006.29,0.015],[4006.27,3.435]],[[4006.4,30.509],[4006.41,2.046],[4006.44,0.01],[4006.49,0.005],[4006.5,0.499]]]
["binance-futures","ETHUSDT",1733702464469,[[4006.39,42.319],[4006.37,0.005],[4006.3,0.01],[4006.29,0.015],[4006.27,3.435]],[[4006.4,35.014],[4006.41,2.046],[4006.44,0.01],[4006.49,0.005],[4006.5,0.499]]]
["binance-futures","ETHUSDT",1733702464525,[[4006.39,29.27],[4006.37,0.005],[4006.3,0.01],[4006.29,0.015],[4006.27,3.435]],[[4006.4,40.741],[4006.41,2.046],[4006.44,0.01],[4006.49,0.005],[4006.5,0.499]]]
["binance-futures","ETHUSDT",1733702464577,[],[[4006.28,4.561],[4006.37,9.42],[4006.39,22.559],[4006.4,40.741],[4006.41,2.046]]]
["binance-futures","ETHUSDT",1733702464628,[[4006.09,0.01],[4006.0,1.278],[4005.99,0.037],[4005.98,0.04],[4005.92,0.998]],[[4006.12,61.591],[4006.13,47.513],[4006.14,24.838],[4006.16,0.061],[4006.17,37.729]]]
["binance-futures","ETHUSDT",1733702464679,[[4006.11,2.497],[4006.09,0.01],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,110.839],[4006.13,55.112],[4006.16,0.005],[4006.17,0.455],[4006.18,4.811]]]
["binance-futures","ETHUSDT",1733702464730,[[4006.11,12.491],[4006.09,0.01],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,93.848],[4006.13,8.961],[4006.16,0.01],[4006.17,0.455],[4006.18,0.018]]]
["binance-futures","ETHUSDT",1733702464782,[[4006.11,2.492],[4006.09,0.01],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,66.722],[4006.13,4.201],[4006.16,1.008],[4006.17,0.332],[4006.18,0.018]]]
["binance-futures","ETHUSDT",1733702464833,[[4006.11,2.51],[4006.09,0.01],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,66.722],[4006.13,4.201],[4006.16,1.008],[4006.17,0.332],[4006.34,2.444]]]
["binance-futures","ETHUSDT",1733702464884,[[4006.11,19.364],[4006.09,0.01],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,66.973],[4006.13,4.201],[4006.16,1.008],[4006.17,0.332],[4006.34,2.444]]]
["binance-futures","ETHUSDT",1733702464936,[[4006.11,19.381],[4006.09,0.01],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,64.46],[4006.13,4.201],[4006.16,0.01],[4006.17,0.332],[4006.21,0.005]]]
["binance-futures","ETHUSDT",1733702465037,[[4006.11,2.503],[4006.09,0.01],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,64.693],[4006.13,4.201],[4006.16,0.01],[4006.17,0.332],[4006.21,0.005]]]
["binance-futures","ETHUSDT",1733702465091,[[4006.11,2.503],[4006.09,0.01],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,64.693],[4006.13,4.201],[4006.16,0.01],[4006.17,0.338],[4006.21,0.005]]]
["binance-futures","ETHUSDT",1733702465144,[[4006.11,2.503],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,65.098],[4006.13,4.201],[4006.16,1.008],[4006.17,0.338],[4006.21,0.005]]]
["binance-futures","ETHUSDT",1733702465198,[[4006.11,2.482],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,65.113],[4006.13,4.201],[4006.16,1.008],[4006.17,0.338],[4006.21,0.221]]]
["binance-futures","ETHUSDT",1733702465248,[[4006.11,2.482],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,65.822],[4006.13,4.201],[4006.16,1.008],[4006.17,0.338],[4006.21,0.226]]]
["binance-futures","ETHUSDT",1733702465300,[[4006.11,2.46],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,65.977],[4006.13,4.201],[4006.16,1.008],[4006.17,0.338],[4006.21,0.226]]]
["binance-futures","ETHUSDT",1733702465352,[[4006.11,2.48],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,65.977],[4006.13,4.201],[4006.16,1.008],[4006.17,0.338],[4006.21,0.226]]]
["binance-futures","ETHUSDT",1733702465404,[[4006.11,7.175],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,65.976],[4006.13,4.201],[4006.16,1.008],[4006.17,0.338],[4006.21,0.226]]]
["binance-futures","ETHUSDT",1733702465449,[[4006.11,3.769],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,66.111],[4006.13,4.201],[4006.16,1.008],[4006.17,0.338],[4006.21,0.226]]]
["binance-futures","ETHUSDT",1733702465508,[[4006.11,7.166],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,66.08],[4006.13,4.201],[4006.16,1.008],[4006.17,0.338],[4006.21,0.226]]]
["binance-futures","ETHUSDT",1733702465534,[[4006.11,3.774],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,66.101],[4006.13,4.201],[4006.16,1.008],[4006.17,0.338],[4006.21,0.226]]]
["binance-futures","ETHUSDT",1733702465613,[[4006.11,3.782],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,65.501],[4006.13,4.201],[4006.16,1.008],[4006.17,0.338],[4006.21,0.226]]]
["binance-futures","ETHUSDT",1733702465666,[[4006.11,3.803],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,65.501],[4006.13,4.201],[4006.16,1.008],[4006.17,0.326],[4006.21,0.226]]]
["binance-futures","ETHUSDT",1733702465719,[[4006.11,3.838],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,65.99],[4006.13,4.201],[4006.16,1.008],[4006.17,0.326],[4006.21,0.226]]]
["binance-futures","ETHUSDT",1733702465771,[[4006.11,4.508],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,65.979],[4006.13,4.201],[4006.16,1.008],[4006.17,0.326],[4006.21,0.226]]]
["binance-futures","ETHUSDT",1733702465873,[[4006.11,4.462],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,68.014],[4006.13,6.236],[4006.16,1.008],[4006.17,0.326],[4006.21,0.226]]]
["binance-futures","ETHUSDT",1733702465923,[[4006.11,4.482],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,68.014],[4006.13,6.236],[4006.16,1.008],[4006.17,0.326],[4006.21,0.221]]]
["binance-futures","ETHUSDT",1733702465976,[[4006.11,4.488],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,68.014],[4006.13,6.236],[4006.16,1.008],[4006.17,0.326],[4006.21,0.226]]]
["binance-futures","ETHUSDT",1733702466027,[[4006.11,4.369],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,67.978],[4006.13,6.236],[4006.16,1.008],[4006.17,0.326],[4006.21,0.226]]]
["binance-futures","ETHUSDT",1733702466080,[[4006.11,4.217],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,67.923],[4006.13,6.236],[4006.16,1.008],[4006.17,0.326],[4006.21,0.226]]]
["binance-futures","ETHUSDT",1733702466189,[[4006.11,7.596],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,67.923],[4006.13,6.236],[4006.16,1.008],[4006.17,0.326],[4006.21,0.221]]]
["binance-futures","ETHUSDT",1733702466243,[[4006.11,14.209],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,67.927],[4006.13,6.236],[4006.16,1.008],[4006.17,0.326],[4006.21,0.221]]]
["binance-futures","ETHUSDT",1733702466297,[[4006.11,8.249],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,68.411],[4006.13,6.236],[4006.16,0.01],[4006.17,0.326],[4006.21,0.221]]]
["binance-futures","ETHUSDT",1733702466348,[[4006.11,8.257],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,68.018],[4006.13,6.236],[4006.16,0.01],[4006.17,0.326],[4006.21,0.226]]]
["binance-futures","ETHUSDT",1733702466397,[[4006.11,8.257],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,67.84],[4006.13,6.236],[4006.16,0.01],[4006.17,0.326],[4006.21,0.226]]]
["binance-futures","ETHUSDT",1733702466429,[[4006.11,4.857],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,67.854],[4006.13,6.236],[4006.16,0.01],[4006.17,0.326],[4006.21,0.226]]]
["binance-futures","ETHUSDT",1733702466505,[[4006.11,8.27],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,68.13],[4006.13,6.236],[4006.16,0.01],[4006.17,0.326],[4006.21,0.226]]]
["binance-futures","ETHUSDT",1733702466558,[[4006.11,9.312],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,68.629],[4006.13,6.236],[4006.16,0.01],[4006.17,0.326],[4006.21,0.226]]]
["binance-futures","ETHUSDT",1733702466605,[[4006.11,12.717],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,68.629],[4006.13,6.236],[4006.16,0.01],[4006.17,0.326],[4006.21,0.226]]]
["binance-futures","ETHUSDT",1733702466735,[[4006.11,13.368],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,68.629],[4006.13,6.236],[4006.16,0.01],[4006.17,0.326],[4006.21,0.221]]]
["binance-futures","ETHUSDT",1733702466840,[[4006.11,20.632],[4006.09,0.005],[4006.0,0.03],[4005.99,0.037],[4005.98,0.04]],[[4006.12,68.118],[4006.13,6.236],[4006.16,0.01],[4006.17,0.326],[4006.21,0.226]]]
["binance-futures","ETHUSDT",1733702466885,[[4006.11,20.632],[4006.09,0.005],[4006.08,0.006],[4006.0,0.03],[4005.99,0.037]],[[4006.12,68.118],[4006.13,6.236],[4006.16,0.01],[4006.17,0.326],[4006.21,0.226]]]
["binance-futures","ETHUSDT",1733702466942,[[4006.11,20.325],[4006.09,0.005],[4006.08,0.006],[4006.0,0.03],[4005.99,0.037]],[[4006.12,68.101],[4006.13,6.236],[4006.16,0.01],[4006.17,0.326],[4006.21,0.226]]]
["binance-futures","ETHUSDT",1733702466993,[[4006.11,20.224],[4006.09,0.005],[4006.08,0.006],[4006.0,0.03],[4005.99,0.037]],[[4006.12,68.118],[4006.13,6.236],[4006.16,0.01],[4006.17,0.326],[4006.21,0.226]]]
["binance-futures","ETHUSDT",1733702467103,[[4006.11,20.531],[4006.09,0.005],[4006.08,0.006],[4006.0,0.03],[4005.99,0.037]],[[4006.12,67.78],[4006.13,6.236],[4006.16,0.01],[4006.17,0.326],[4006.21,0.226]]]
["binance-futures","ETHUSDT",1733702467156,[[4006.11,20.52],[4006.09,0.005],[4006.08,0.006],[4006.0,1.039],[4005.99,0.037]],[[4006.12,67.777],[4006.13,5.18],[4006.16,0.01],[4006.17,0.326],[4006.21,0.226]]]
["binance-futures","ETHUSDT",1733702467208,[[4006.11,20.52],[4006.09,0.005],[4006.08,0.006],[4006.0,1.039],[4005.99,0.037]],[[4006.12,67.381],[4006.13,5.18],[4006.16,0.01],[4006.17,0.006],[4006.2,2.322]]]
["binance-futures","ETHUSDT",1733702467259,[[4006.11,29.943],[4006.09,0.005],[4006.08,0.006],[4006.0,1.039],[4005.99,0.037]],[[4006.12,31.942],[4006.13,2.046],[4006.16,0.01],[4006.17,0.006],[4006.2,1.188]]]
["binance-futures","ETHUSDT",1733702467313,[[4006.11,30.404],[4006.09,0.005],[4006.08,0.006],[4006.0,1.039],[4005.99,0.037]],[[4006.12,31.355],[4006.13,2.046],[4006.16,0.01],[4006.17,0.006],[4006.2,1.188]]]
["binance-futures","ETHUSDT",1733702467362,[[4006.11,30.45],[4006.09,0.005],[4006.08,1.315],[4006.0,1.039],[4005.99,0.037]],[[4006.12,31.355],[4006.13,2.046],[4006.16,0.01],[4006.17,0.006],[4006.2,1.188]]]
["binance-futures","ETHUSDT",1733702467415,[[4006.11,30.45],[4006.09,0.364],[4006.08,1.326],[4006.0,1.028],[4005.99,0.037]],[[4006.12,31.355],[4006.13,2.046],[4006.16,0.01],[4006.17,0.006],[4006.2,1.188]]]
["binance-futures","ETHUSDT",1733702467465,[[4006.11,30.664],[4006.09,0.375],[4006.08,1.315],[4006.0,1.028],[4005.99,0.037]],[[4006.12,31.238],[4006.13,2.046],[4006.16,0.01],[4006.17,0.006],[4006.2,1.188]]]
["binance-futures","ETHUSDT",1733702467516,[[4006.11,30.846],[4006.09,0.375],[4006.08,1.315],[4006.0,1.028],[4005.99,0.037]],[[4006.12,31.063],[4006.13,2.046],[4006.16,0.01],[4006.17,0.006],[4006.2,1.188]]]
["binance-futures","ETHUSDT",1733702467568,[[4006.11,30.846],[4006.09,0.375],[4006.08,1.315],[4006.0,1.028],[4005.99,0.037]],[[4006.12,15.456],[4006.13,2.046],[4006.16,0.01],[4006.17,0.006],[4006.2,1.188]]]
["binance-futures","ETHUSDT",1733702467666,[[4006.11,30.854],[4006.09,0.375],[4006.08,1.315],[4006.0,1.028],[4005.99,0.037]],[[4006.12,15.587],[4006.13,2.046],[4006.16,0.01],[4006.17,0.006],[4006.2,1.188]]]
["binance-futures","ETHUSDT",1733702467719,[[4006.11,31.51],[4006.09,0.375],[4006.08,1.315],[4006.0,1.028],[4005.99,0.047]],[[4006.12,14.191],[4006.13,2.046],[4006.16,0.01],[4006.17,0.006],[4006.2,1.188]]]
["binance-futures","ETHUSDT",1733702467772,[[4006.11,31.51],[4006.09,0.375],[4006.08,1.315],[4006.0,1.028],[4005.99,4.369]],[[4006.12,14.191],[4006.13,2.046],[4006.16,0.01],[4006.17,0.006],[4006.2,1.188]]]
["binance-futures","ETHUSDT",1733702467880,[[4006.11,31.51],[4006.09,0.375],[4006.08,1.315],[4006.0,1.028],[4005.99,0.037]],[[4006.12,14.31],[4006.13,2.046],[4006.16,0.01],[4006.17,0.006],[4006.2,1.188]]]
["binance-futures","ETHUSDT",1733702467935,[[4006.11,31.574],[4006.09,0.375],[4006.08,1.315],[4006.0,1.028],[4005.99,0.037]],[[4006.12,14.31],[4006.13,2.046],[4006.16,0.01],[4006.17,0.006],[4006.2,1.188]]]
["binance-futures","ETHUSDT",1733702468081,[[4006.11,31.574],[4006.09,0.375],[4006.08,1.315],[4006.0,1.028],[4005.99,0.037]],[[4006.12,14.311],[4006.13,2.046],[4006.16,0.01],[4006.17,0.006],[4006.2,1.188]]]
["binance-futures","ETHUSDT",1733702468198,[[4006.11,32.322],[4006.09,0.375],[4006.08,1.315],[4006.0,1.028],[4005.99,0.037]],[[4006.12,14.288],[4006.13,2.046],[4006.16,0.01],[4006.17,0.006],[4006.2,1.188]]]
["binance-futures","ETHUSDT",1733702468298,[[4006.11,32.318],[4006.09,0.375],[4006.08,1.315],[4006.0,1.028],[4005.99,0.037]],[[4006.12,14.345],[4006.13,2.046],[4006.16,0.01],[4006.17,0.006],[4006.2,1.188]]]
["binance-futures","ETHUSDT",1733702468353,[[4006.11,35.308],[4006.09,0.375],[4006.08,1.315],[4006.0,1.028],[4005.99,0.037]],[[4006.12,14.413],[4006.13,2.046],[4006.16,0.01],[4006.17,0.006],[4006.2,1.188]]]
["binance-futures","ETHUSDT",1733702468410,[[4006.11,35.313],[4006.09,0.375],[4006.08,1.315],[4006.0,1.028],[4005.99,0.037]],[[4006.12,14.466],[4006.13,2.046],[4006.16,0.01],[4006.17,0.006],[4006.2,1.188]]]
["binance-futures","ETHUSDT",1733702468478,[[4006.11,35.652],[4006.09,0.375],[4006.08,1.315],[4006.0,1.028],[4005.99,0.037]],[[4006.12,27.982],[4006.13,2.046],[4006.16,0.01],[4006.17,0.006],[4006.2,1.188]]]
["binance-futures","ETHUSDT",1733702468532,[[4006.11,35.802],[4006.09,0.375],[4006.08,1.315],[4006.0,1.028],[4005.99,0.037]],[[4006.12,27.994],[4006.13,2.046],[4006.16,0.01],[4006.17,0.006],[4006.2,1.188]]]
["binance-futures","ETHUSDT",1733702468579,[[4006.11,35.802],[4006.09,0.375],[4006.08,1.315],[4006.0,1.028],[4005.99,0.037]],[[4006.12,27.865],[4006.13,2.046],[4006.16,0.01],[4006.17,0.006],[4006.2,1.188]]]
["binance-futures","ETHUSDT",1733702468621,[[4006.11,35.802],[4006.09,0.375],[4006.08,1.315],[4006.0,1.028],[4005.99,0.037]],[[4006.12,27.873],[4006.13,2.046],[4006.16,0.01],[4006.17,0.006],[4006.2,1.188]]]
["binance-futures","ETHUSDT",1733702468691,[[4006.0,0.03],[4005.99,0.037]],[[4006.06,13.995],[4006.09,74.602],[4006.1,59.822],[4006.11,64.819],[4006.12,33.258]]]
["binance-futures","ETHUSDT",1733702468742,[[4005.67,0.25],[4005.62,0.005],[4005.56,0.005],[4005.55,0.801],[4005.54,10.155]],[[4005.76,11.15],[4005.78,21.721],[4005.8,0.236],[4005.81,11.386],[4005.82,16.275]]]
["binance-futures","ETHUSDT",1733702468793,[[4005.67,0.261],[4005.56,0.005],[4005.55,2.756]],[[4005.68,96.338],[4005.69,5.682],[4005.7,21.912],[4005.71,1.975],[4005.72,8.542]]]
["binance-futures","ETHUSDT",1733702468844,[[4005.45,0.266],[4005.43,18.904],[4005.41,0.01],[4005.35,0.016],[4005.34,0.005]],[[4005.46,87.308],[4005.48,13.206],[4005.49,11.13],[4005.5,3.962],[4005.52,6.087]]]
["binance-futures","ETHUSDT",1733702468896,[[4005.45,1.492],[4005.43,18.915],[4005.41,0.01],[4005.35,0.005],[4005.34,0.005]],[[4005.46,69.16],[4005.48,3.788],[4005.52,0.01],[4005.56,4.938],[4005.6,0.524]]]
["binance-futures","ETHUSDT",1733702468946,[[4005.43,23.034],[4005.41,0.01],[4005.36,0.998],[4005.35,0.005]],[[4005.44,65.454],[4005.46,0.393],[4005.48,0.01],[4005.52,0.01],[4005.56,0.01]]]
["binance-futures","ETHUSDT",1733702468997,[[4005.43,23.053],[4005.41,0.01],[4005.36,1.009],[4005.35,0.005],[4005.29,0.021]],[[4005.44,65.487],[4005.46,0.393],[4005.48,0.01],[4005.52,0.01],[4005.56,0.01]]]
["binance-futures","ETHUSDT",1733702469047,[[4005.43,23.053],[4005.41,0.01],[4005.35,0.515],[4005.29,0.021]],[[4005.44,65.71],[4005.46,0.393],[4005.48,0.01],[4005.52,0.01],[4005.56,0.01]]]
["binance-futures","ETHUSDT",1733702469101,[[4005.43,23.063],[4005.41,0.01],[4005.35,0.515],[4005.32,0.049],[4005.29,0.021]],[[4005.44,66.105],[4005.46,0.393],[4005.48,0.01],[4005.52,0.01],[4005.56,0.01]]]
["binance-futures","ETHUSDT",1733702469205,[[4005.43,23.063],[4005.41,0.01],[4005.35,0.515],[4005.32,0.049],[4005.29,0.021]],[[4005.44,66.814],[4005.46,0.393],[4005.48,0.01],[4005.52,0.01],[4005.56,0.01]]]
["binance-futures","ETHUSDT",1733702469256,[[4005.43,50.189],[4005.41,0.01],[4005.35,0.515],[4005.34,0.005],[4005.32,0.049]],[[4005.44,66.87],[4005.46,0.073],[4005.48,0.01],[4005.52,0.01],[4005.53,0.005]]]
["binance-futures","ETHUSDT",1733702469307,[[4005.43,50.189],[4005.41,0.01],[4005.35,0.515],[4005.34,0.005],[4005.32,0.049]],[[4005.44,65.101],[4005.46,0.073],[4005.48,0.01],[4005.52,0.01],[4005.53,0.005]]]
["binance-futures","ETHUSDT",1733702469358,[[4005.43,50.209],[4005.41,0.01],[4005.35,0.005],[4005.34,0.005],[4005.33,0.374]],[[4005.44,54.885],[4005.46,0.073],[4005.48,0.01],[4005.52,0.01],[4005.53,0.005]]]
["binance-futures","ETHUSDT",1733702469410,[[4005.43,50.214],[4005.41,0.01],[4005.35,0.005],[4005.34,0.005],[4005.33,0.01]],[[4005.44,54.961],[4005.48,0.01],[4005.52,0.01],[4005.53,0.005],[4005.6,0.54]]]
["binance-futures","ETHUSDT",1733702469452,[[4005.43,50.308],[4005.41,0.01],[4005.35,0.005],[4005.34,0.005],[4005.33,0.01]],[[4005.44,54.959],[4005.48,0.01],[4005.52,0.01],[4005.53,0.005],[4005.6,0.54]]]
["binance-futures","ETHUSDT",1733702469516,[[4005.43,50.308],[4005.41,0.01],[4005.35,0.005],[4005.33,0.01]],[[4005.44,54.958],[4005.48,0.01],[4005.52,0.01],[4005.6,0.54],[4005.81,0.05]]]
["binance-futures","ETHUSDT",1733702469563,[[4005.43,50.308],[4005.41,0.01],[4005.35,0.005],[4005.34,0.005],[4005.33,0.01]],[[4005.44,55.036],[4005.48,0.01],[4005.52,0.01],[4005.53,0.005],[4005.6,0.54]]]
["binance-futures","ETHUSDT",1733702469620,[[4005.43,25.74],[4005.41,0.01],[4005.35,0.005],[4005.34,0.005],[4005.33,0.01]],[[4005.44,54.418],[4005.48,0.01],[4005.52,1.019],[4005.53,0.005],[4005.6,3.828]]]
["binance-futures","ETHUSDT",1733702469673,[[4005.43,25.397],[4005.41,0.01],[4005.35,0.005],[4005.34,0.005],[4005.33,0.01]],[[4005.44,55.509],[4005.48,0.01],[4005.51,0.741],[4005.52,1.008],[4005.53,0.005]]]
["binance-futures","ETHUSDT",1733702469776,[[4005.43,25.397],[4005.41,0.01],[4005.35,0.005],[4005.34,0.005],[4005.33,0.01]],[[4005.44,55.509],[4005.48,0.01],[4005.51,0.741],[4005.52,0.01],[4005.53,0.005]]]
["binance-futures","ETHUSDT",1733702469827,[[4005.43,25.397],[4005.41,0.01],[4005.35,0.005],[4005.34,0.005],[4005.33,0.01]],[[4005.44,56.817],[4005.48,0.01],[4005.51,0.741],[4005.52,0.01],[4005.53,0.005]]]
["binance-futures","ETHUSDT",1733702469877,[[4005.43,26.001],[4005.41,0.01],[4005.35,0.005],[4005.34,0.005],[4005.33,0.01]],[[4005.44,56.817],[4005.48,0.01],[4005.51,0.741],[4005.52,0.01],[4005.53,0.005]]]
["binance-futures","ETHUSDT",1733702469934,[[4005.43,25.946],[4005.41,0.01],[4005.35,0.005],[4005.33,0.01]],[[4005.44,52.213],[4005.48,0.01],[4005.51,0.741],[4005.52,0.01],[4005.94,0.741]]]
["binance-futures","ETHUSDT",1733702469985,[[4005.2,0.065],[4005.19,0.011],[4005.18,0.05],[4005.13,0.015],[4005.02,10.066]],[[4005.21,40.871],[4005.22,4.834],[4005.23,4.833],[4005.24,15.458],[4005.26,15.87]]]
["binance-futures","ETHUSDT",1733702470036,[],[[4005.01,66.595],[4005.02,25.579],[4005.03,42.89],[4005.06,49.229],[4005.08,58.53]]]
["binance-futures","ETHUSDT",1733702470087,[[4005.0,14.751],[4004.99,0.339],[4004.93,0.01],[4004.88,0.998],[4004.81,0.015]],[[4005.01,90.884],[4005.02,0.504],[4005.03,42.82],[4005.08,0.1],[4005.09,5.875]]]
["binance-futures","ETHUSDT",1733702470139,[[4005.0,1.177],[4004.99,0.339],[4004.93,0.01],[4004.88,0.998],[4004.83,0.247]],[[4005.01,83.876],[4005.02,9.771],[4005.04,0.01],[4005.08,0.11],[4005.09,3.009]]]
["binance-futures","ETHUSDT",1733702470190,[[4005.0,0.895],[4004.99,0.339],[4004.93,0.01],[4004.88,0.998],[4004.85,0.01]],[[4005.01,83.985],[4005.02,2.875],[4005.04,0.01],[4005.08,0.11],[4005.09,3.009]]]
["binance-futures","ETHUSDT",1733702470240,[[4005.0,0.921],[4004.99,0.339],[4004.93,0.01],[4004.88,0.998],[4004.85,0.01]],[[4005.01,86.02],[4005.02,4.91],[4005.04,0.01],[4005.08,0.11],[4005.09,3.009]]]
["binance-futures","ETHUSDT",1733702470292,[[4005.0,0.921],[4004.99,0.339],[4004.93,0.01],[4004.85,0.01]],[[4005.01,87.231],[4005.02,4.91],[4005.04,0.01],[4005.08,0.11],[4005.09,3.009]]]
["binance-futures","ETHUSDT",1733702470346,[[4005.0,0.921],[4004.99,0.339],[4004.93,0.01],[4004.89,0.501],[4004.85,0.01]],[[4005.01,87.352],[4005.02,4.91],[4005.04,0.01],[4005.08,0.11],[4005.09,3.009]]]
["binance-futures","ETHUSDT",1733702470395,[[4005.0,0.921],[4004.99,0.339],[4004.93,0.01],[4004.89,0.501],[4004.85,0.01]],[[4005.01,87.73],[4005.02,4.28],[4005.04,0.01],[4005.08,0.11],[4005.09,3.009]]]
["binance-futures","ETHUSDT",1733702470446,[[4005.0,0.921],[4004.99,0.339],[4004.93,0.01],[4004.89,0.501],[4004.85,0.01]],[[4005.01,87.899],[4005.02,4.28],[4005.04,0.01],[4005.08,0.11],[4005.09,3.009]]]
["binance-futures","ETHUSDT",1733702470501,[[4005.0,1.159],[4004.99,0.339],[4004.93,0.01],[4004.89,0.501],[4004.85,0.01]],[[4005.01,88.548],[4005.02,4.28],[4005.04,0.01],[4005.08,0.11],[4005.09,3.009]]]
["binance-futures","ETHUSDT",1733702470553,[[4005.0,1.159],[4004.99,0.339],[4004.93,0.01],[4004.89,0.015],[4004.85,0.01]],[[4005.01,88.642],[4005.02,4.28],[4005.04,0.01],[4005.08,0.11],[4005.09,3.009]]]
["binance-futures","ETHUSDT",1733702470604,[],[[4004.73,66.304],[4004.74,5.483],[4004.76,0.01],[4004.9,4.561],[4004.92,0.005]]]
["binance-futures","ETHUSDT",1733702470654,[[4004.72,27.077],[4004.69,2.762],[4004.68,3.43],[4004.63,0.01],[4004.58,0.016]],[[4004.73,66.363],[4004.74,3.902],[4004.76,0.01],[4004.96,0.029],[4005.0,9.728]]]
["binance-futures","ETHUSDT",1733702470707,[[4004.72,27.134],[4004.69,1.721],[4004.68,3.43],[4004.63,0.01],[4004.59,0.236]],[[4004.73,66.525],[4004.74,1.488],[4004.76,0.01],[4004.96,0.034],[4005.0,9.733]]]
["binance-futures","ETHUSDT",1733702470760,[[4004.72,20.629],[4004.69,1.721],[4004.68,3.43],[4004.63,0.01],[4004.59,0.236]],[[4004.73,66.9],[4004.74,1.488],[4004.76,0.01],[4004.96,0.034],[4005.0,9.733]]]
["binance-futures","ETHUSDT",1733702470812,[[4004.72,17.237],[4004.69,1.721],[4004.68,3.43],[4004.63,0.01],[4004.59,0.236]],[[4004.73,68.065],[4004.74,1.488],[4004.76,0.01],[4004.77,0.006],[4004.8,0.01]]]
["binance-futures","ETHUSDT",1733702470864,[[4004.72,17.262],[4004.69,1.716],[4004.68,3.43],[4004.63,0.01]],[[4004.73,68.16],[4004.74,1.488],[4004.76,0.005],[4004.77,0.006],[4004.8,0.01]]]
["binance-futures","ETHUSDT",1733702470917,[[4004.72,1.364],[4004.69,0.016],[4004.68,3.43],[4004.64,0.008],[4004.63,0.01]],[[4004.73,68.879],[4004.74,0.023],[4004.76,0.005],[4004.77,0.006],[4004.8,0.01]]]
["binance-futures","ETHUSDT",1733702470968,[[4004.69,0.01],[4004.68,3.316],[4004.64,0.008],[4004.63,0.01]],[[4004.7,23.683],[4004.72,11.572],[4004.73,69.603],[4004.76,0.005],[4004.77,0.006]]]
["binance-futures","ETHUSDT",1733702471019,[[4004.62,23.572],[4004.57,0.082],[4004.55,12.117],[4004.54,20.095],[4004.5,0.461]],[[4004.63,52.194],[4004.64,0.021],[4004.68,0.01],[4004.7,0.42],[4004.72,0.01]]]
["binance-futures","ETHUSDT",1733702471071,[[4004.62,21.399],[4004.57,0.031],[4004.56,13.757],[4004.55,12.117],[4004.54,20.095]],[[4004.63,52.166],[4004.64,0.01],[4004.68,0.01],[4004.7,0.331],[4004.72,0.01]]]
["binance-futures","ETHUSDT",1733702471123,[[4004.62,21.402],[4004.57,0.02],[4004.56,13.768],[4004.55,12.117],[4004.54,20.095]],[[4004.63,53.023],[4004.64,0.01],[4004.68,0.01],[4004.7,0.331],[4004.72,0.01]]]
["binance-futures","ETHUSDT",1733702471172,[[4004.62,15.46],[4004.57,0.02],[4004.55,0.011],[4004.54,20.095]],[[4004.63,53.289],[4004.64,0.01],[4004.68,0.01],[4004.7,0.83],[4004.72,1.008]]]
["binance-futures","ETHUSDT",1733702471225,[[4004.62,10.051],[4004.57,0.02],[4004.54,20.106],[4004.36,2.0],[4004.25,0.019]],[[4004.63,53.397],[4004.64,1.019],[4004.68,0.01],[4004.69,0.28],[4004.7,0.819]]]
["binance-futures","ETHUSDT",1733702471274,[[4004.62,41.827],[4004.57,0.02],[4004.54,20.106],[4004.5,7.148],[4004.49,19.842]],[[4004.63,28.157],[4004.64,0.01],[4004.68,0.01],[4004.69,0.291],[4004.72,0.01]]]
["binance-futures","ETHUSDT",1733702471327,[[4004.62,41.827],[4004.57,0.02],[4004.55,16.76],[4004.54,20.095],[4004.5,0.461]],[[4004.63,29.988],[4004.64,0.01],[4004.68,0.01],[4004.72,0.489],[4004.73,0.246]]]
["binance-futures","ETHUSDT",1733702471379,[[4004.62,42.134],[4004.57,0.02],[4004.55,16.76],[4004.54,20.095],[4004.5,0.461]],[[4004.63,27.772],[4004.64,0.01],[4004.68,0.01],[4004.71,0.302],[4004.72,0.01]]]
["binance-futures","ETHUSDT",1733702471430,[[4004.62,42.134],[4004.57,0.02],[4004.55,16.76],[4004.54,20.095],[4004.5,0.461]],[[4004.63,27.854],[4004.64,0.01],[4004.68,0.01],[4004.71,0.302],[4004.72,0.01]]]
["binance-futures","ETHUSDT",1733702471483,[[4004.62,32.776],[4004.57,0.02],[4004.55,16.76],[4004.54,20.095],[4004.5,0.461]],[[4004.63,29.835],[4004.64,0.01],[4004.68,0.01],[4004.72,0.01],[4004.73,0.018]]]
["binance-futures","ETHUSDT",1733702471523,[[4004.62,32.781],[4004.57,0.02],[4004.55,16.76],[4004.54,20.095],[4004.5,0.461]],[[4004.63,27.845],[4004.64,0.01],[4004.68,0.01],[4004.72,0.01],[4004.73,0.007]]]
["binance-futures","ETHUSDT",1733702471635,[[4004.62,32.781],[4004.57,0.02],[4004.55,11.947],[4004.54,20.095],[4004.5,0.461]],[[4004.63,27.845],[4004.64,0.01],[4004.68,0.01],[4004.72,0.01],[4004.73,0.007]]]
["binance-futures","ETHUSDT",1733702471687,[[4004.62,20.425],[4004.57,0.02],[4004.55,11.947],[4004.54,20.095],[4004.5,0.461]],[[4004.63,28.114],[4004.64,0.01],[4004.68,0.01],[4004.72,0.01],[4004.73,0.007]]]
["binance-futures","ETHUSDT",1733702471743,[[4004.62,20.425],[4004.57,0.02],[4004.55,11.947],[4004.54,20.095],[4004.5,0.461]],[[4004.63,30.139],[4004.64,2.045],[4004.68,0.01],[4004.7,0.499],[4004.72,0.01]]]
["binance-futures","ETHUSDT",1733702471795,[[4004.62,20.425],[4004.57,0.02],[4004.55,11.947],[4004.54,20.095],[4004.5,0.461]],[[4004.63,30.151],[4004.64,2.056],[4004.68,0.01],[4004.69,0.26],[4004.7,0.499]]]
["binance-futures","ETHUSDT",1733702471842,[[4004.62,20.425],[4004.57,0.02],[4004.55,11.947],[4004.54,20.095],[4004.5,0.461]],[[4004.63,28.151],[4004.64,2.056],[4004.68,0.01],[4004.69,0.26],[4004.7,0.499]]]
["binance-futures","ETHUSDT",1733702471903,[[4004.62,20.445],[4004.57,0.02],[4004.55,11.947],[4004.54,20.095],[4004.5,0.461]],[[4004.63,28.151],[4004.64,2.056],[4004.68,0.01],[4004.69,0.26],[4004.7,0.499]]]
["binance-futures","ETHUSDT",1733702471956,[[4004.62,20.445],[4004.57,0.02],[4004.56,0.01],[4004.55,11.947],[4004.54,20.095]],[[4004.63,28.151],[4004.64,2.056],[4004.68,0.01],[4004.69,0.26],[4004.7,0.499]]]
["binance-futures","ETHUSDT",1733702472056,[[4004.62,20.401],[4004.57,0.02],[4004.56,0.01],[4004.55,11.947],[4004.54,20.095]],[[4004.63,28.039],[4004.64,2.056],[4004.68,0.01],[4004.69,0.26],[4004.7,0.499]]]
["binance-futures","ETHUSDT",1733702472113,[[4004.62,13.461],[4004.58,0.005],[4004.57,0.02],[4004.55,0.01],[4004.54,20.106]],[[4004.63,26.356],[4004.64,3.054],[4004.68,0.01],[4004.69,0.26],[4004.7,0.499]]]
["binance-futures","ETHUSDT",1733702472166,[[4004.62,13.106],[4004.58,0.005],[4004.57,0.02],[4004.55,0.01],[4004.54,20.106]],[[4004.63,26.526],[4004.64,3.054],[4004.68,0.01],[4004.69,0.26],[4004.7,0.499]]]
["binance-futures","ETHUSDT",1733702472217,[[4004.62,13.106],[4004.58,0.005],[4004.57,0.02],[4004.55,0.01],[4004.54,20.106]],[[4004.63,26.507],[4004.64,3.054],[4004.68,0.01],[4004.69,0.26],[4004.7,0.499]]]
["binance-futures","ETHUSDT",1733702472271,[[4004.62,13.106],[4004.58,0.005],[4004.57,0.02],[4004.55,0.01],[4004.54,20.106]],[[4004.63,26.022],[4004.64,3.054],[4004.68,0.01],[4004.69,0.985],[4004.7,0.499]]]
["binance-futures","ETHUSDT",1733702472322,[[4004.62,13.106],[4004.58,0.005],[4004.57,0.02],[4004.55,0.01],[4004.54,20.106]],[[4004.63,26.007],[4004.64,2.056],[4004.68,0.01],[4004.69,0.985],[4004.7,0.499]]]
["binance-futures","ETHUSDT",1733702472371,[[4004.62,13.106],[4004.58,0.005],[4004.57,0.02],[4004.55,8.851],[4004.54,20.106]],[[4004.63,26.007],[4004.64,2.056],[4004.68,0.01],[4004.69,0.985],[4004.7,0.499]]]
["binance-futures","ETHUSDT",1733702472426,[[4004.62,13.106],[4004.58,0.005],[4004.57,0.02],[4004.56,0.01],[4004.55,8.862]],[[4004.63,25.933],[4004.64,2.056],[4004.68,0.01],[4004.69,0.985],[4004.7,0.499]]]
["binance-futures","ETHUSDT",1733702472479,[[4004.62,13.118],[4004.58,0.005],[4004.57,0.02],[4004.56,0.01],[4004.55,8.862]],[[4004.63,26.206],[4004.64,2.056],[4004.68,0.01],[4004.69,0.985],[4004.7,0.499]]]
["binance-futures","ETHUSDT",1733702472513,[[4004.62,13.184],[4004.58,0.005],[4004.57,0.02],[4004.56,0.01],[4004.55,8.862]],[[4004.63,26.213],[4004.64,2.056],[4004.68,0.01],[4004.69,0.26],[4004.7,0.499]]]
["binance-futures","ETHUSDT",1733702472582,[[4004.62,40.107],[4004.58,0.005],[4004.57,0.02],[4004.56,0.01],[4004.55,22.348]],[[4004.63,25.765],[4004.64,2.056],[4004.68,0.01],[4004.69,0.26],[4004.72,0.01]]]
["binance-futures","ETHUSDT",1733702472633,[[4004.62,40.12],[4004.58,0.005],[4004.57,0.02],[4004.56,0.01],[4004.55,22.348]],[[4004.63,20.832],[4004.64,2.056],[4004.68,0.01],[4004.72,0.01],[4004.83,1.13]]]
["binance-futures","ETHUSDT",1733702472684,[[4004.62,40.781],[4004.58,0.005],[4004.57,0.02],[4004.56,0.01],[4004.55,22.348]],[[4004.63,20.843],[4004.64,2.056],[4004.68,0.01],[4004.72,0.01],[4004.83,0.709]]]
["binance-futures","ETHUSDT",1733702472736,[[4004.62,40.837],[4004.58,0.005],[4004.57,0.02],[4004.56,0.01],[4004.55,22.348]],[[4004.63,20.432],[4004.64,2.056],[4004.68,0.01],[4004.72,0.01],[4004.83,0.709]]]
["binance-futures","ETHUSDT",1733702472786,[[4004.62,40.887],[4004.58,0.005],[4004.57,0.02],[4004.56,0.01],[4004.55,22.348]],[[4004.63,20.369],[4004.64,2.056],[4004.68,0.01],[4004.72,0.01],[4004.83,0.709]]]
["binance-futures","ETHUSDT",1733702472834,[[4004.62,40.887],[4004.58,0.005],[4004.57,0.02],[4004.56,0.049],[4004.55,22.348]],[[4004.63,20.3],[4004.64,2.056],[4004.68,0.01],[4004.72,0.01],[4004.83,0.709]]]
["binance-futures","ETHUSDT",1733702472888,[[4004.62,40.887],[4004.58,0.005],[4004.57,0.02],[4004.56,0.049],[4004.55,22.348]],[[4004.63,20.3],[4004.64,2.056],[4004.68,0.01],[4004.72,0.01],[4004.83,0.456]]]
["binance-futures","ETHUSDT",1733702472933,[[4004.62,40.887],[4004.58,0.005],[4004.57,0.02],[4004.56,0.01],[4004.55,22.348]],[[4004.63,20.3],[4004.64,2.056],[4004.68,0.01],[4004.72,0.01],[4004.83,0.456]]]
["binance-futures","ETHUSDT",1733702472974,[[4004.62,40.887],[4004.58,0.005],[4004.57,0.02],[4004.56,0.049],[4004.55,22.348]],[[4004.63,20.3],[4004.64,2.056],[4004.68,0.01],[4004.72,0.01],[4004.83,0.456]]]
["binance-futures","ETHUSDT",1733702473044,[[4004.62,40.887],[4004.58,0.005],[4004.57,0.02],[4004.56,0.049],[4004.55,22.348]],[[4004.63,20.316],[4004.64,2.056],[4004.68,0.01],[4004.72,0.01],[4004.83,0.456]]]
["binance-futures","ETHUSDT",1733702473102,[[4004.62,40.887],[4004.58,0.005],[4004.57,0.02],[4004.56,0.049],[4004.55,22.348]],[[4004.63,20.277],[4004.64,2.056],[4004.68,0.01],[4004.72,0.01],[4004.83,0.456]]]
["binance-futures","ETHUSDT",1733702473148,[[4004.62,40.907],[4004.58,0.005],[4004.57,0.02],[4004.56,0.049],[4004.55,22.348]],[[4004.63,20.049],[4004.64,2.056],[4004.68,0.01],[4004.72,0.01],[4004.83,0.456]]]
["binance-futures","ETHUSDT",1733702473204,[[4004.62,40.907],[4004.58,0.005],[4004.57,0.02],[4004.56,0.01],[4004.55,22.348]],[[4004.63,20.433],[4004.64,2.056],[4004.68,0.01],[4004.72,0.01],[4004.83,0.456]]]
["binance-futures","ETHUSDT",1733702473258,[[4004.62,40.907],[4004.58,0.005],[4004.57,0.02],[4004.56,0.01],[4004.55,22.348]],[[4004.63,20.402],[4004.64,2.056],[4004.68,0.01],[4004.72,0.01],[4004.83,0.456]]]
["binance-futures","ETHUSDT",1733702473309,[[4004.62,41.563],[4004.58,0.005],[4004.57,0.02],[4004.56,0.01],[4004.55,22.348]],[[4004.63,21.21],[4004.64,2.056],[4004.68,0.01],[4004.72,0.01],[4004.83,0.456]]]
["binance-futures","ETHUSDT",1733702473361,[[4004.62,41.563],[4004.58,0.005],[4004.57,0.02],[4004.56,0.01],[4004.55,22.348]],[[4004.63,21.447],[4004.64,2.056],[4004.68,0.01],[4004.72,0.01],[4004.83,0.456]]]
["binance-futures","ETHUSDT",1733702473469,[[4004.62,41.383],[4004.58,0.005],[4004.57,0.02],[4004.56,0.01],[4004.55,22.348]],[[4004.63,21.495],[4004.64,2.056],[4004.68,0.01],[4004.72,0.01],[4004.83,0.456]]]
["binance-futures","ETHUSDT",1733702473525,[[4004.62,41.383],[4004.58,0.005],[4004.57,0.02],[4004.56,0.049],[4004.55,22.348]],[[4004.63,21.875],[4004.64,2.056],[4004.68,0.01],[4004.72,0.01],[4004.83,0.456]]]
["binance-futures","ETHUSDT",1733702473587,[[4004.62,44.379],[4004.58,0.005],[4004.57,0.02],[4004.56,0.049],[4004.55,22.348]],[[4004.63,24.494],[4004.64,2.056],[4004.68,0.01],[4004.72,0.01],[4004.83,0.456]]]
["binance-futures","ETHUSDT",1733702473698,[[4004.62,46.103],[4004.58,0.005],[4004.57,0.02],[4004.56,0.01],[4004.55,22.348]],[[4004.63,24.504],[4004.64,2.247],[4004.68,0.01],[4004.72,0.01],[4004.83,0.456]]]
["binance-futures","ETHUSDT",1733702473753,[[4004.62,46.108],[4004.58,0.005],[4004.57,0.02],[4004.56,0.049],[4004.55,22.348]],[[4004.63,24.506],[4004.64,2.247],[4004.68,0.01],[4004.72,0.01],[4004.83,0.456]]]
["binance-futures","ETHUSDT",1733702473803,[[4004.62,46.116],[4004.61,0.005],[4004.58,0.005],[4004.57,0.02],[4004.56,0.049]],[[4004.63,24.511],[4004.64,2.242],[4004.68,0.01],[4004.72,0.01],[4004.83,0.456]]]
["binance-futures","ETHUSDT",1733702473854,[[4004.62,46.116],[4004.61,0.005],[4004.58,0.005],[4004.57,0.02],[4004.56,0.01]],[[4004.63,24.511],[4004.64,2.242],[4004.68,0.01],[4004.72,0.01],[4004.83,0.456]]]
["binance-futures","ETHUSDT",1733702473907,[[4004.82,48.527],[4004.81,14.427],[4004.8,11.572],[4004.79,113.215],[4004.77,2.45]],[[4004.83,0.011],[4004.88,0.01],[4004.95,0.005],[4004.96,0.01],[4004.98,0.621]]]
["binance-futures","ETHUSDT",1733702473957,[[4004.98,36.615],[4004.97,2.703],[4004.95,0.012],[4004.89,0.01],[4004.88,9.971]],[[4004.99,16.011],[4005.0,0.01],[4005.01,2.14],[4005.11,3.395],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702474008,[[4004.98,36.623],[4004.97,2.708],[4004.9,0.01],[4004.89,8.987],[4004.88,5.899]],[[4004.99,19.468],[4005.0,0.01],[4005.01,4.149],[4005.12,0.01],[4005.2,6.672]]]
["binance-futures","ETHUSDT",1733702474061,[[4004.98,31.505],[4004.97,2.708],[4004.91,0.01],[4004.9,6.081],[4004.89,0.01]],[[4004.99,18.297],[4005.0,1.209],[4005.01,3.628],[4005.12,0.01],[4005.2,4.622]]]
["binance-futures","ETHUSDT",1733702474113,[[4004.98,31.505],[4004.97,2.708],[4004.91,1.34],[4004.89,0.01]],[[4004.99,18.256],[4005.0,1.209],[4005.01,3.628],[4005.12,0.01],[4005.2,4.622]]]
["binance-futures","ETHUSDT",1733702474165,[[4004.98,23.688],[4004.97,2.708],[4004.91,0.428],[4004.89,0.01],[4004.85,0.01]],[[4004.99,16.832],[4005.0,1.209],[4005.01,3.628],[4005.12,0.01],[4005.14,7.587]]]
["binance-futures","ETHUSDT",1733702474215,[[4004.98,23.394],[4004.97,2.708],[4004.91,0.428],[4004.89,0.015],[4004.85,0.01]],[[4004.99,15.885],[4005.0,1.209],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702474268,[[4004.98,31.056],[4004.97,2.708],[4004.89,0.015],[4004.85,0.01]],[[4004.99,22.851],[4005.0,1.209],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702474319,[[4004.98,31.056],[4004.97,2.708],[4004.89,0.367],[4004.85,0.01],[4004.71,0.241]],[[4004.99,24.738],[4005.0,1.209],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702474360,[[4004.98,31.036],[4004.97,2.708],[4004.89,0.367],[4004.85,0.01],[4004.71,0.241]],[[4004.99,24.833],[4005.0,1.209],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702474412,[[4004.98,31.056],[4004.97,2.708],[4004.89,0.367],[4004.85,0.01],[4004.78,0.011]],[[4004.99,28.315],[4005.0,1.209],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702474472,[[4004.98,24.109],[4004.97,2.708],[4004.89,0.367],[4004.85,0.01],[4004.78,0.011]],[[4004.99,27.325],[4005.0,1.209],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702474525,[[4004.98,17.604],[4004.97,2.607],[4004.89,0.367],[4004.85,0.01],[4004.81,0.02]],[[4004.99,26.033],[4005.0,1.209],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702474577,[[4004.98,17.604],[4004.97,2.607],[4004.89,0.015],[4004.85,0.01],[4004.81,0.02]],[[4004.99,25.637],[4005.0,1.209],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702474625,[[4004.98,11.616],[4004.97,2.607],[4004.89,0.015],[4004.85,0.01],[4004.81,0.02]],[[4004.99,25.637],[4005.0,1.209],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702474734,[[4004.98,11.399],[4004.97,2.512],[4004.89,0.01],[4004.85,0.01],[4004.82,0.01]],[[4004.99,25.468],[4005.0,1.209],[4005.01,3.628],[4005.08,0.01],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702474786,[[4004.98,11.399],[4004.97,2.512],[4004.89,0.01],[4004.85,2.623],[4004.84,2.595]],[[4004.99,25.468],[4005.0,1.209],[4005.01,3.628],[4005.08,0.01],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702474836,[[4004.98,21.743],[4004.97,2.512],[4004.89,0.015],[4004.86,1.674],[4004.85,0.01]],[[4004.99,25.468],[4005.0,1.209],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702474888,[[4004.98,21.941],[4004.97,2.512],[4004.89,0.015],[4004.85,0.01]],[[4004.99,24.477],[4005.0,1.209],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702474941,[[4004.98,21.793],[4004.97,2.512],[4004.89,0.015],[4004.85,0.02],[4004.84,4.243]],[[4004.99,24.477],[4005.0,1.209],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702474992,[[4004.98,21.793],[4004.97,2.512],[4004.89,0.015],[4004.85,4.835],[4004.84,4.788]],[[4004.99,24.477],[4005.0,1.209],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702475044,[[4004.98,21.798],[4004.97,2.507],[4004.89,0.015],[4004.86,7.013],[4004.85,6.843]],[[4004.99,23.84],[4005.0,1.204],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702475087,[[4004.98,21.798],[4004.97,2.507],[4004.89,0.015],[4004.87,0.01],[4004.86,7.013]],[[4004.99,23.84],[4005.0,1.204],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702475149,[[4004.98,21.798],[4004.97,2.507],[4004.89,0.01],[4004.87,2.871]],[[4004.99,23.838],[4005.0,1.204],[4005.01,3.628],[4005.08,0.01],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702475204,[[4004.98,21.809],[4004.97,2.507],[4004.89,0.01],[4004.87,1.583],[4004.81,0.032]],[[4004.99,23.555],[4005.0,1.204],[4005.01,3.628],[4005.08,0.01],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702475239,[[4004.98,21.809],[4004.97,2.507],[4004.89,0.01],[4004.81,0.032]],[[4004.99,24.524],[4005.0,1.204],[4005.01,3.628],[4005.08,0.01],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702475306,[[4004.98,21.799],[4004.97,2.507],[4004.89,0.015],[4004.81,0.032],[4004.71,7.487]],[[4004.99,24.381],[4005.0,1.204],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702475356,[[4004.98,18.407],[4004.97,2.507],[4004.89,0.015],[4004.87,0.037],[4004.81,0.02]],[[4004.99,24.431],[4005.0,1.204],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702475411,[[4004.98,18.473],[4004.97,2.507],[4004.89,0.015],[4004.87,0.037],[4004.82,16.11]],[[4004.99,19.335],[4005.0,1.204],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702475462,[[4004.98,18.473],[4004.97,2.507],[4004.89,0.015],[4004.87,0.037],[4004.83,20.778]],[[4004.99,23.284],[4005.0,3.239],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702475515,[[4004.98,18.527],[4004.97,2.507],[4004.89,0.015],[4004.87,0.037],[4004.85,0.02]],[[4004.99,23.78],[4005.0,3.239],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702475560,[[4004.98,18.527],[4004.97,2.507],[4004.89,0.015],[4004.87,0.037],[4004.85,0.01]],[[4004.99,24.009],[4005.0,3.239],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702475605,[[4004.98,13.735],[4004.97,2.507],[4004.89,0.01],[4004.87,0.037],[4004.85,0.01]],[[4004.99,24.428],[4005.0,3.239],[4005.01,3.628],[4005.08,0.01],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702475670,[[4004.98,14.429],[4004.97,2.507],[4004.89,0.01],[4004.87,0.037],[4004.85,0.01]],[[4004.99,24.428],[4005.0,3.239],[4005.01,3.628],[4005.08,0.01],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702475718,[[4004.98,14.424],[4004.97,2.507],[4004.89,0.01],[4004.87,0.037],[4004.85,0.01]],[[4004.99,24.436],[4005.0,3.239],[4005.01,3.628],[4005.08,0.01],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702475763,[[4004.98,14.424],[4004.97,2.507],[4004.89,0.015],[4004.87,0.037],[4004.85,0.01]],[[4004.99,24.436],[4005.0,3.239],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702475876,[[4004.98,21.455],[4004.97,2.507],[4004.89,0.015],[4004.88,0.998],[4004.87,0.037]],[[4004.99,23.96],[4005.0,3.239],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702475926,[[4004.98,21.814],[4004.97,2.507],[4004.89,0.742],[4004.88,5.102],[4004.87,8.673]],[[4004.99,18.96],[4005.0,3.239],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702475975,[[4004.98,21.92],[4004.97,2.507],[4004.9,8.952],[4004.89,18.605],[4004.88,5.102]],[[4004.99,18.96],[4005.0,3.239],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702476024,[[4004.98,21.618],[4004.97,2.507],[4004.92,0.01],[4004.91,8.775],[4004.9,8.952]],[[4004.99,14.249],[4005.0,3.239],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702476088,[[4004.98,21.503],[4004.97,2.507],[4004.92,0.01],[4004.91,14.436],[4004.9,8.952]],[[4004.99,14.026],[4005.0,3.239],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702476133,[[4004.98,21.503],[4004.97,2.507],[4004.92,0.01],[4004.91,12.934],[4004.9,8.952]],[[4004.99,14.026],[4005.0,3.239],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702476193,[[4004.98,21.492],[4004.97,2.507],[4004.92,0.01],[4004.91,9.064],[4004.9,0.01]],[[4004.99,20.884],[4005.0,3.239],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702476243,[[4004.98,21.511],[4004.97,2.507],[4004.92,0.675]],[[4004.99,24.475],[4005.0,3.239],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702476282,[[4004.98,21.511],[4004.97,2.507],[4004.93,0.29],[4004.89,0.01],[4004.8,10.009]],[[4004.99,24.481],[4005.0,3.239],[4005.01,3.628],[4005.08,0.01],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702476334,[[4004.98,19.796],[4004.97,2.507],[4004.93,0.89],[4004.89,0.015],[4004.86,3.965]],[[4004.99,24.474],[4005.0,3.239],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702476402,[[4004.98,19.839],[4004.97,2.507],[4004.94,0.01],[4004.93,8.885],[4004.89,0.015]],[[4004.99,24.474],[4005.0,3.239],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702476446,[[4004.98,22.894],[4004.97,2.507],[4004.94,0.01],[4004.93,8.885],[4004.89,0.015]],[[4004.99,24.219],[4005.0,3.239],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702476504,[[4004.98,22.901],[4004.97,2.507],[4004.94,0.01],[4004.93,3.567],[4004.89,0.015]],[[4004.99,24.719],[4005.0,3.239],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702476544,[[4004.98,22.901],[4004.97,2.507],[4004.93,1.638],[4004.89,0.015]],[[4004.99,24.822],[4005.0,3.239],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702476607,[[4004.98,22.901],[4004.97,2.507],[4004.94,0.278],[4004.93,0.01],[4004.89,0.01]],[[4004.99,24.822],[4005.0,3.239],[4005.01,3.628],[4005.08,0.01],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702476658,[[4004.98,22.842],[4004.97,2.507],[4004.93,0.01],[4004.89,0.015]],[[4004.99,24.798],[4005.0,3.239],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702476714,[[4004.98,22.842],[4004.97,2.507],[4004.93,0.01],[4004.89,0.353],[4004.81,2.919]],[[4004.99,24.798],[4005.0,3.239],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702476765,[[4004.98,22.842],[4004.97,2.507],[4004.93,0.01],[4004.89,1.393],[4004.84,0.244]],[[4004.99,24.795],[4005.0,3.239],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702476821,[[4004.98,22.894],[4004.97,2.507],[4004.93,0.01],[4004.89,2.472],[4004.86,4.073]],[[4004.99,23.795],[4005.0,3.239],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702476871,[[4004.98,34.866],[4004.97,2.507],[4004.93,0.01],[4004.9,8.838],[4004.89,19.31]],[[4004.99,11.711],[4005.0,3.239],[4005.01,3.628],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702476924,[[4004.98,34.866],[4004.97,2.507],[4004.93,0.01],[4004.92,0.01],[4004.91,9.093]],[[4004.99,11.711],[4005.0,2.051],[4005.01,2.129],[4005.08,0.01],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702476970,[[4004.98,34.866],[4004.97,2.507],[4004.93,0.01],[4004.92,6.422],[4004.91,9.093]],[[4004.99,11.711],[4005.0,2.051],[4005.01,2.129],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702477028,[[4004.98,34.866],[4004.97,2.507],[4004.93,0.01],[4004.92,3.325]],[[4004.99,11.711],[4005.0,2.051],[4005.01,2.129],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702477081,[[4004.98,34.884],[4004.97,2.507],[4004.93,0.01],[4004.81,2.455],[4004.8,8.577]],[[4004.99,10.655],[4005.0,2.051],[4005.01,2.129],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702477130,[[4004.98,34.884],[4004.97,2.507],[4004.93,0.01],[4004.89,0.551],[4004.87,4.823]],[[4004.99,10.656],[4005.0,2.051],[4005.01,2.129],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702477186,[[4004.98,34.901],[4004.97,2.507],[4004.93,0.01],[4004.9,3.851],[4004.89,17.67]],[[4004.99,10.656],[4005.0,2.051],[4005.01,2.129],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702477239,[[4004.98,34.901],[4004.97,2.507],[4004.93,0.01],[4004.91,9.095],[4004.9,8.718]],[[4004.99,11.28],[4005.0,2.051],[4005.01,2.129],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702477289,[[4004.98,34.901],[4004.97,2.507],[4004.93,1.008],[4004.92,6.789],[4004.91,9.095]],[[4004.99,11.388],[4005.0,2.051],[4005.01,2.129],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702477342,[[4004.98,34.749],[4004.97,2.507],[4004.93,1.008],[4004.92,6.789],[4004.91,9.095]],[[4004.99,11.388],[4005.0,2.051],[4005.01,2.129],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702477396,[[4004.98,35.08],[4004.97,2.507],[4004.93,1.008],[4004.92,6.789],[4004.91,9.095]],[[4004.99,11.517],[4005.0,2.051],[4005.01,2.129],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702477436,[[4004.98,35.145],[4004.97,2.88],[4004.93,1.008],[4004.92,6.789],[4004.91,9.095]],[[4004.99,11.517],[4005.0,2.051],[4005.01,2.129],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702477503,[[4004.98,35.13],[4004.97,2.88],[4004.93,1.008],[4004.92,4.397],[4004.91,9.095]],[[4004.99,11.517],[4005.0,2.051],[4005.01,2.129],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702477531,[[4004.98,35.143],[4004.97,2.88],[4004.93,1.008],[4004.92,4.397],[4004.91,9.095]],[[4004.99,11.517],[4005.0,2.051],[4005.01,2.129],[4005.08,0.015],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702477606,[[4004.98,35.149],[4004.97,2.88],[4004.93,1.008],[4004.92,4.397],[4004.91,9.095]],[[4004.99,11.517],[4005.0,2.051],[4005.01,2.129],[4005.08,0.01],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733702477661,[[4005.15,11.999],[4005.13,49.888],[4005.12,4.999],[4005.11,7.784],[4005.1,0.028]],[[4005.2,0.015],[4005.4,0.01],[4005.48,0.01],[4005.52,0.01],[4005.56,0.031]]]
["binance-futures","ETHUSDT",1733702477712,[[4005.22,0.309],[4005.21,3.271],[4005.2,13.85],[4005.19,46.656],[4005.16,4.561]],[[4005.23,0.232],[4005.4,0.01],[4005.48,0.01],[4005.52,0.01],[4005.56,0.031]]]
["binance-futures","ETHUSDT",1733702477763,[[4005.42,0.021],[4005.41,0.011],[4005.4,0.005],[4005.3,9.384],[4005.27,4.556]],[[4005.44,1.295],[4005.45,0.07],[4005.48,0.01],[4005.52,0.01],[4005.53,0.005]]]
["binance-futures","ETHUSDT",1733702477814,[[4005.43,47.547],[4005.42,2.996],[4005.41,1.325],[4005.4,2.883],[4005.39,0.615]],[[4005.44,1.259],[4005.45,0.07],[4005.48,0.01],[4005.52,0.01],[4005.56,0.021]]]
["binance-futures","ETHUSDT",1733702477865,[[4005.43,77.433],[4005.42,9.955],[4005.41,0.01],[4005.4,1.189],[4005.39,0.11]],[[4005.44,40.779],[4005.45,0.081],[4005.48,0.01],[4005.52,0.01],[4005.56,0.021]]]
["binance-futures","ETHUSDT",1733702477916,[[4005.43,41.296],[4005.42,3.026],[4005.41,0.01],[4005.4,1.178]],[[4005.44,20.94],[4005.45,0.081],[4005.48,0.01],[4005.52,0.01],[4005.56,0.021]]]
["binance-futures","ETHUSDT",1733702477967,[[4005.43,35.052],[4005.42,3.026],[4005.41,0.01],[4005.37,0.02],[4005.32,8.309]],[[4005.44,25.944],[4005.45,0.081],[4005.48,0.01],[4005.52,0.01],[4005.56,0.021]]]
["binance-futures","ETHUSDT",1733702478011,[[4005.43,30.635],[4005.42,3.026],[4005.41,0.01],[4005.37,0.01],[4005.33,0.01]],[[4005.44,25.944],[4005.45,0.081],[4005.48,0.01],[4005.52,0.01],[4005.56,0.021]]]
["binance-futures","ETHUSDT",1733702478069,[[4005.43,30.932],[4005.42,3.026],[4005.41,0.01],[4005.37,0.01],[4005.34,0.005]],[[4005.44,25.681],[4005.45,0.081],[4005.48,0.01],[4005.52,0.01],[4005.53,0.005]]]
["binance-futures","ETHUSDT",1733702478172,[[4005.43,30.268],[4005.42,3.026],[4005.41,0.01],[4005.38,0.006],[4005.37,0.01]],[[4005.44,25.715],[4005.45,0.081],[4005.48,0.01],[4005.52,0.01],[4005.53,0.005]]]
["binance-futures","ETHUSDT",1733702478223,[[4005.43,30.984],[4005.42,3.026],[4005.41,0.01],[4005.38,0.006],[4005.37,0.01]],[[4005.44,25.715],[4005.45,0.081],[4005.48,0.01],[4005.52,0.01],[4005.53,0.005]]]
["binance-futures","ETHUSDT",1733702478276,[[4005.43,30.999],[4005.42,3.026],[4005.41,0.01],[4005.38,0.006],[4005.37,0.01]],[[4005.44,25.809],[4005.45,0.081],[4005.48,0.01],[4005.52,0.01],[4005.78,0.236]]]
["binance-futures","ETHUSDT",1733702478328,[[4005.43,31.029],[4005.42,3.007],[4005.41,0.01],[4005.38,0.006],[4005.37,0.01]],[[4005.44,26.568],[4005.45,0.081],[4005.48,0.01],[4005.52,0.01],[4005.53,0.005]]]
["binance-futures","ETHUSDT",1733702478424,[[4005.43,30.95],[4005.42,3.007],[4005.41,0.01],[4005.38,0.006],[4005.37,0.01]],[[4005.44,28.02],[4005.45,0.081],[4005.48,0.01],[4005.52,0.01],[4005.53,0.005]]]
["binance-futures","ETHUSDT",1733702478484,[[4005.43,30.923],[4005.42,3.007],[4005.41,0.005],[4005.38,0.006],[4005.37,0.01]],[[4005.44,28.025],[4005.45,0.081],[4005.48,0.01],[4005.52,0.01],[4005.53,0.005]]]
["binance-futures","ETHUSDT",1733702478535,[[4005.43,30.92],[4005.42,3.007],[4005.41,0.005],[4005.38,0.006],[4005.37,0.01]],[[4005.44,28.04],[4005.45,0.081],[4005.48,0.01],[4005.52,0.01],[4005.53,0.005]]]
["binance-futures","ETHUSDT",1733702478582,[[4005.43,30.935],[4005.42,3.007],[4005.41,0.005],[4005.38,0.006],[4005.37,0.01]],[[4005.44,28.04],[4005.45,0.081],[4005.48,0.01],[4005.52,0.01],[4005.53,0.005]]]
["binance-futures","ETHUSDT",1733702478638,[[4005.43,17.73],[4005.42,3.007],[4005.41,0.005],[4005.38,0.006],[4005.37,0.01]],[[4005.44,28.04],[4005.45,0.081],[4005.48,0.01],[4005.52,0.01],[4005.63,0.998]]]
["binance-futures","ETHUSDT",1733702478684,[[4005.43,2.781],[4005.42,0.011],[4005.41,0.005],[4005.38,0.006],[4005.37,0.01]],[[4005.44,28.243],[4005.45,0.081],[4005.48,0.01],[4005.52,0.01],[4005.53,0.005]]]
["binance-futures","ETHUSDT",1733702478741,[],[[4005.11,84.482],[4005.12,4.124],[4005.13,1.293],[4005.14,0.768],[4005.15,15.176]]]
["binance-futures","ETHUSDT",1733702478792,[[4005.1,26.336],[4005.09,0.02],[4005.02,6.559],[4005.01,0.015],[4004.92,0.011]],[[4005.11,62.63],[4005.12,0.323],[4005.13,0.319],[4005.14,0.444],[4005.15,5.094]]]
["binance-futures","ETHUSDT",1733702478842,[[4005.1,26.344],[4005.09,0.01],[4005.02,6.596],[4005.01,0.015],[4004.92,0.011]],[[4005.11,46.812],[4005.12,0.01],[4005.13,0.011],[4005.15,0.364],[4005.16,0.026]]]
["binance-futures","ETHUSDT",1733702478891,[[4005.1,38.905],[4005.09,0.01],[4005.04,2.455],[4005.03,9.169],[4005.02,6.585]],[[4005.11,9.005],[4005.12,0.01],[4005.15,0.375],[4005.16,0.026],[4005.2,1.188]]]
["binance-futures","ETHUSDT",1733702478944,[[4005.1,38.915],[4005.09,0.01],[4005.04,2.466],[4005.03,9.158],[4005.02,6.585]],[[4005.11,14.957],[4005.12,0.01],[4005.15,0.375],[4005.16,0.026],[4005.2,1.188]]]
["binance-futures","ETHUSDT",1733702478998,[[4005.1,38.585],[4005.09,0.01],[4005.04,2.466],[4005.03,9.158],[4005.02,6.585]],[[4005.11,30.954],[4005.12,0.01],[4005.15,0.375],[4005.16,0.026],[4005.2,1.193]]]
["binance-futures","ETHUSDT",1733702479048,[[4005.1,26.516],[4005.09,0.01],[4005.04,0.01],[4005.03,9.169],[4005.02,6.585]],[[4005.11,30.954],[4005.12,0.01],[4005.15,0.375],[4005.16,0.026],[4005.2,1.193]]]
["binance-futures","ETHUSDT",1733702479099,[[4005.1,26.091],[4005.09,0.01],[4005.04,0.01],[4005.03,0.01],[4005.02,6.596]],[[4005.11,31.444],[4005.12,0.01],[4005.15,0.772],[4005.16,0.026],[4005.2,1.193]]]
["binance-futures","ETHUSDT",1733702479147,[[4005.1,26.091],[4005.09,0.01],[4005.04,0.01],[4005.03,0.01],[4005.02,6.596]],[[4005.11,33.345],[4005.12,2.056],[4005.15,0.761],[4005.16,0.026],[4005.2,1.193]]]
["binance-futures","ETHUSDT",1733702479204,[[4005.1,26.091],[4005.09,0.01],[4005.04,0.01],[4005.03,0.01],[4005.02,6.596]],[[4005.11,33.379],[4005.12,2.056],[4005.15,0.761],[4005.16,0.026],[4005.2,1.193]]]
["binance-futures","ETHUSDT",1733702479256,[[4005.1,26.403],[4005.09,0.01],[4005.04,0.01],[4005.03,0.01],[4005.02,6.596]],[[4005.11,33.668],[4005.12,2.056],[4005.15,0.761],[4005.16,0.01],[4005.17,0.006]]]
["binance-futures","ETHUSDT",1733702479308,[[4005.1,26.102],[4005.09,0.01],[4005.03,0.01],[4005.02,6.596]],[[4005.11,33.765],[4005.12,2.056],[4005.15,0.761],[4005.16,0.01],[4005.17,0.006]]]
["binance-futures","ETHUSDT",1733702479323,[[4005.1,26.102],[4005.09,0.01],[4005.03,0.01],[4005.02,6.596],[4004.81,0.01]],[[4005.11,33.765],[4005.12,2.056],[4005.15,0.761],[4005.16,0.01],[4005.17,0.006]]]
["binance-futures","ETHUSDT",1733702479412,[[4005.1,26.127],[4005.09,0.01],[4005.03,0.01],[4005.02,6.596],[4004.9,4.228]],[[4005.11,33.77],[4005.12,2.056],[4005.15,0.761],[4005.16,0.01],[4005.17,0.006]]]
["binance-futures","ETHUSDT",1733702479463,[[4005.1,26.147],[4005.09,0.01],[4005.03,0.01],[4005.02,6.596],[4004.98,6.811]],[[4005.11,33.815],[4005.12,2.056],[4005.15,0.761],[4005.16,0.01],[4005.17,0.006]]]
["binance-futures","ETHUSDT",1733702479512,[[4005.1,26.147],[4005.09,0.01],[4005.03,0.01],[4005.02,6.596],[4004.98,6.811]],[[4005.11,33.964],[4005.12,2.056],[4005.15,0.761],[4005.16,0.01],[4005.17,0.006]]]
["binance-futures","ETHUSDT",1733702479561,[[4005.1,26.196],[4005.09,0.01],[4005.03,0.01],[4005.02,6.596],[4004.98,6.811]],[[4005.11,33.964],[4005.12,2.056],[4005.15,0.761],[4005.16,0.01],[4005.17,0.006]]]
["binance-futures","ETHUSDT",1733702479623,[[4005.1,26.391],[4005.09,0.01],[4005.03,0.01],[4005.02,6.596],[4004.98,6.811]],[[4005.11,28.074],[4005.12,2.056],[4005.15,0.761],[4005.16,0.01],[4005.17,0.006]]]
["binance-futures","ETHUSDT",1733702479665,[[4005.1,26.698],[4005.09,0.01],[4005.03,0.01],[4005.02,6.596],[4005.01,0.015]],[[4005.11,28.215],[4005.12,2.056],[4005.15,0.761],[4005.16,0.01],[4005.17,0.006]]]
["binance-futures","ETHUSDT",1733702479721,[[4005.1,26.698],[4005.09,0.01],[4005.04,0.01],[4005.03,4.925],[4005.02,6.596]],[[4005.11,28.202],[4005.12,2.056],[4005.15,0.761],[4005.16,0.01],[4005.17,0.006]]]
["binance-futures","ETHUSDT",1733702479778,[[4005.1,26.698],[4005.09,0.01],[4005.04,0.01],[4005.03,4.936],[4005.02,6.585]],[[4005.11,27.927],[4005.12,2.056],[4005.15,0.761],[4005.16,0.01],[4005.17,0.006]]]
["binance-futures","ETHUSDT",1733702479829,[[4005.1,24.891],[4005.09,0.01],[4005.04,0.01],[4005.03,9.059],[4005.02,6.535]],[[4005.11,27.555],[4005.12,2.056],[4005.15,0.761],[4005.16,0.01],[4005.17,0.006]]]
["binance-futures","ETHUSDT",1733702479880,[[4005.1,24.891],[4005.09,0.01],[4005.03,0.01],[4005.02,6.546]],[[4005.11,27.593],[4005.12,2.056],[4005.15,0.761],[4005.16,0.01],[4005.17,0.006]]]
["binance-futures","ETHUSDT",1733702479926,[[4005.1,24.584],[4005.09,0.01],[4005.03,0.01],[4005.02,6.546],[4004.98,4.644]],[[4005.11,27.593],[4005.12,2.056],[4005.15,0.761],[4005.16,0.01],[4005.17,0.006]]]
["binance-futures","ETHUSDT",1733702479980,[[4005.1,24.584],[4005.09,0.01],[4005.03,0.01],[4005.02,6.546],[4005.01,0.015]],[[4005.11,27.593],[4005.12,2.056],[4005.15,0.761],[4005.16,0.01],[4005.17,0.006]]]
["binance-futures","ETHUSDT",1733702480035,[[4005.1,24.584],[4005.09,0.01],[4005.03,0.01],[4005.02,6.546],[4005.01,0.02]],[[4005.11,27.593],[4005.12,2.056],[4005.15,0.761],[4005.16,0.01],[4005.17,0.006]]]
["binance-futures","ETHUSDT",1733702480087,[[4005.1,13.833],[4005.09,0.01],[4005.03,0.01],[4005.02,6.546],[4005.01,0.02]],[[4005.11,28.17],[4005.12,2.056],[4005.15,0.761],[4005.16,0.01],[4005.17,0.006]]]
["binance-futures","ETHUSDT",1733702480138,[[4005.1,13.833],[4005.09,0.01],[4005.03,0.01],[4005.02,6.546],[4005.01,0.02]],[[4005.11,27.868],[4005.12,2.056],[4005.15,0.761],[4005.16,0.01],[4005.17,0.006]]]
["binance-futures","ETHUSDT",1733702480190,[[4005.1,7.445],[4005.09,0.01],[4005.03,0.01],[4005.02,6.546],[4005.01,0.02]],[[4005.11,28.947],[4005.12,2.056],[4005.15,0.761],[4005.16,0.01],[4005.17,0.006]]]
["binance-futures","ETHUSDT",1733702480243,[[4005.1,10.841],[4005.09,0.01],[4005.03,0.01],[4005.02,6.546],[4005.01,0.02]],[[4005.11,28.597],[4005.12,2.056],[4005.15,0.761],[4005.16,0.01],[4005.17,0.006]]]
["binance-futures","ETHUSDT",1733702480292,[[4005.1,10.86],[4005.09,0.01],[4005.03,0.01],[4005.02,6.546],[4005.01,0.02]],[[4005.11,28.518],[4005.12,2.056],[4005.15,0.761],[4005.16,0.01],[4005.17,0.006]]]
["binance-futures","ETHUSDT",1733702480341,[[4005.1,10.805],[4005.09,0.01],[4005.03,0.01],[4005.02,6.546],[4005.01,0.02]],[[4005.11,28.619],[4005.12,2.056],[4005.15,0.761],[4005.16,0.01],[4005.17,0.006]]]
["binance-futures","ETHUSDT",1733702480397,[[4005.1,10.799],[4005.09,0.01],[4005.03,0.01],[4005.02,6.546],[4005.01,0.02]],[[4005.11,28.671],[4005.12,2.056],[4005.15,0.761],[4005.16,0.01],[4005.17,0.006]]]
["binance-futures","ETHUSDT",1733702480443,[[4005.1,13.548],[4005.09,0.01],[4005.03,0.01],[4005.02,6.546],[4005.01,0.02]],[[4005.11,28.702],[4005.12,2.056],[4005.15,0.761],[4005.16,0.01],[4005.17,0.006]]]
["binance-futures","ETHUSDT",1733702480499,[[4005.1,13.548],[4005.09,0.01],[4005.03,0.01],[4005.02,6.546],[4005.01,0.02]],[[4005.11,28.726],[4005.12,2.056],[4005.15,0.761],[4005.16,0.01],[4005.17,0.006]]]
["binance-futures","ETHUSDT",1733702480549,[[4005.1,13.548],[4005.09,0.01],[4005.03,0.01],[4005.02,6.546],[4005.01,0.02]],[[4005.11,28.779],[4005.12,2.056],[4005.15,1.359],[4005.16,0.01],[4005.17,0.006]]]
["binance-futures","ETHUSDT",1733702480655,[[4005.1,6.596],[4005.09,0.01],[4005.03,0.01],[4005.02,6.546],[4005.01,0.015]],[[4005.11,28.789],[4005.12,2.056],[4005.15,2.357],[4005.16,0.01],[4005.17,0.006]]]
["binance-futures","ETHUSDT",1733702480707,[[4005.1,6.596],[4005.09,0.01],[4005.03,0.01],[4005.02,6.546],[4005.01,0.02]],[[4005.11,28.955],[4005.12,2.056],[4005.14,0.01],[4005.15,3.381],[4005.16,0.01]]]
["binance-futures","ETHUSDT",1733702480758,[],[[4004.98,130.17],[4004.99,26.375],[4005.0,1.193],[4005.01,2.185],[4005.02,0.286]]]
["binance-futures","ETHUSDT",1733702480810,[[4004.74,0.037],[4004.7,2.548],[4004.69,0.135],[4004.61,0.01],[4004.58,13.701]],[[4004.98,132.664],[4004.99,10.932],[4005.0,1.183],[4005.01,1.878],[4005.02,0.01]]]
["binance-futures","ETHUSDT",1733702480861,[[4004.77,0.005],[4004.74,0.037],[4004.71,0.011],[4004.69,0.135],[4004.64,0.03]],[[4004.79,27.936],[4004.82,23.936],[4004.86,24.041],[4004.87,35.373],[4004.9,51.306]]]
["binance-futures","ETHUSDT",1733702480912,[],[[4004.63,99.822],[4004.64,28.334],[4004.65,0.01],[4004.67,0.01],[4004.68,16.288]]]
["binance-futures","ETHUSDT",1733702480963,[[4004.61,14.31],[4004.53,0.01],[4004.48,0.021],[4004.42,0.037],[4004.4,0.559]],[[4004.62,52.57],[4004.63,16.873],[4004.64,4.289],[4004.7,3.77],[4004.72,0.012]]]
["binance-futures","ETHUSDT",1733702481014,[[4004.61,23.564],[4004.53,0.01],[4004.48,4.255],[4004.46,0.012],[4004.42,0.037]],[[4004.62,39.729],[4004.63,16.873],[4004.64,0.01],[4004.7,0.499],[4004.72,0.022]]]
["binance-futures","ETHUSDT",1733702481063,[[4004.61,17.057],[4004.55,11.641],[4004.53,0.01],[4004.48,4.255],[4004.46,0.012]],[[4004.62,39.744],[4004.63,16.873],[4004.64,0.01],[4004.7,0.499],[4004.72,0.022]]]
["binance-futures","ETHUSDT",1733702481116,[[4004.61,17.079],[4004.56,0.01],[4004.55,11.652],[4004.54,20.095],[4004.53,0.01]],[[4004.62,39.884],[4004.63,16.873],[4004.64,0.01],[4004.7,0.499],[4004.72,0.022]]]
["binance-futures","ETHUSDT",1733702481166,[[4004.61,15.019],[4004.56,0.01],[4004.55,11.689],[4004.54,20.095],[4004.53,0.01]],[[4004.62,39.946],[4004.63,16.873],[4004.64,0.01],[4004.7,0.499],[4004.72,0.022]]]
["binance-futures","ETHUSDT",1733702481219,[[4004.61,15.093],[4004.56,0.01],[4004.55,11.689],[4004.54,20.095],[4004.53,0.01]],[[4004.62,39.946],[4004.63,16.873],[4004.64,0.01],[4004.7,0.499],[4004.71,0.005]]]
["binance-futures","ETHUSDT",1733702481271,[[4004.61,14.991],[4004.55,0.058],[4004.54,20.095],[4004.53,0.01]],[[4004.62,40.237],[4004.63,16.873],[4004.64,0.01],[4004.7,0.499],[4004.71,0.005]]]
["binance-futures","ETHUSDT",1733702481323,[[4004.61,21.936],[4004.56,0.01],[4004.55,11.055],[4004.54,20.095],[4004.53,0.01]],[[4004.62,27.424],[4004.63,16.873],[4004.64,0.005],[4004.7,0.499],[4004.71,0.005]]]
["binance-futures","ETHUSDT",1733702481374,[[4004.61,22.243],[4004.56,10.067],[4004.55,11.055],[4004.54,20.095],[4004.53,0.01]],[[4004.62,14.05],[4004.63,16.011],[4004.64,0.005],[4004.69,0.324],[4004.71,0.005]]]
["binance-futures","ETHUSDT",1733702481422,[[4004.61,32.3],[4004.57,0.02],[4004.56,0.021],[4004.55,11.007],[4004.54,20.095]],[[4004.62,15.735],[4004.63,16.011],[4004.64,0.005],[4004.69,0.324],[4004.71,0.005]]]
["binance-futures","ETHUSDT",1733702481477,[[4004.61,32.325],[4004.57,0.02],[4004.56,0.01],[4004.55,11.018],[4004.54,20.095]],[[4004.62,10.034],[4004.63,16.011],[4004.64,0.005],[4004.71,0.005],[4004.85,0.1]]]
["binance-futures","ETHUSDT",1733702481579,[[4004.61,11.742],[4004.57,0.02],[4004.55,0.021],[4004.54,20.095]],[[4004.62,77.071],[4004.63,0.011],[4004.64,0.005],[4004.7,0.499],[4004.71,0.005]]]
["binance-futures","ETHUSDT",1733702481625,[[4004.61,11.754],[4004.57,0.02],[4004.55,0.01],[4004.54,20.106],[4004.33,0.01]],[[4004.62,77.071],[4004.64,0.005],[4004.69,0.269],[4004.7,0.499],[4004.71,0.005]]]
["binance-futures","ETHUSDT",1733702481682,[[4004.61,23.462],[4004.57,0.02],[4004.56,0.01],[4004.55,10.018],[4004.54,20.106]],[[4004.62,37.827],[4004.64,0.005],[4004.69,0.269],[4004.7,0.499],[4004.71,0.005]]]
["binance-futures","ETHUSDT",1733702481735,[[4004.61,18.352],[4004.57,0.02],[4004.55,0.01],[4004.54,20.106]],[[4004.62,54.498],[4004.64,0.005],[4004.69,0.269],[4004.7,0.499],[4004.71,0.005]]]
["binance-futures","ETHUSDT",1733702481786,[[4004.61,8.615],[4004.57,0.02],[4004.55,0.01],[4004.54,20.106],[4004.45,0.015]],[[4004.62,54.514],[4004.64,0.005],[4004.67,0.193],[4004.69,0.258],[4004.7,0.499]]]
["binance-futures","ETHUSDT",1733702481829,[[4004.61,12.494],[4004.57,0.02],[4004.55,0.01],[4004.54,20.106],[4004.45,1.013]],[[4004.62,54.514],[4004.64,0.005],[4004.68,0.01],[4004.69,0.269],[4004.7,0.499]]]
["binance-futures","ETHUSDT",1733702481943,[[4004.61,23.594],[4004.57,0.02],[4004.56,0.01],[4004.55,10.019],[4004.54,20.106]],[[4004.62,26.251],[4004.64,0.005],[4004.68,0.01],[4004.69,0.269],[4004.96,2.455]]]
["binance-futures","ETHUSDT",1733702481992,[[4004.61,23.849],[4004.57,0.03],[4004.56,10.067],[4004.55,10.03],[4004.54,20.095]],[[4004.62,22.859],[4004.64,0.005],[4004.68,0.01],[4004.8,1.199],[4004.96,2.455]]]
["binance-futures","ETHUSDT",1733702482046,[[4004.61,34.801],[4004.57,0.02],[4004.56,0.01],[4004.55,10.03],[4004.54,20.095]],[[4004.62,24.111],[4004.64,0.005],[4004.68,0.01],[4004.8,1.199],[4004.86,0.01]]]
["binance-futures","ETHUSDT",1733702482096,[[4004.61,14.84],[4004.57,0.02],[4004.56,0.01],[4004.55,10.03],[4004.54,20.095]],[[4004.62,23.648],[4004.64,0.005],[4004.68,0.01],[4004.71,0.005],[4004.8,1.199]]]
["binance-futures","ETHUSDT",1733702482152,[[4004.61,30.653],[4004.6,1.178],[4004.57,0.02],[4004.56,0.01],[4004.55,10.03]],[[4004.62,20.283],[4004.64,0.005],[4004.68,0.01],[4004.71,0.005],[4004.8,1.199]]]
["binance-futures","ETHUSDT",1733702482204,[[4004.61,30.676],[4004.6,1.189],[4004.57,0.02],[4004.56,0.01],[4004.55,10.019]],[[4004.62,3.035],[4004.64,0.005],[4004.68,0.01],[4004.71,0.005],[4004.8,0.021]]]
["binance-futures","ETHUSDT",1733702482255,[[4004.88,65.997],[4004.87,4.831],[4004.85,39.647],[4004.84,30.753],[4004.83,9.629]],[[4004.89,0.005],[4004.92,0.021],[4004.96,0.01],[4004.97,0.045],[4004.98,2.035]]]
["binance-futures","ETHUSDT",1733702482305,[[4004.88,38.789],[4004.87,0.217],[4004.86,19.723],[4004.85,0.005]],[[4004.89,2.421],[4004.92,0.01],[4004.96,0.01],[4004.97,0.006],[4004.98,2.046]]]
["binance-futures","ETHUSDT",1733702482360,[[4004.88,38.893],[4004.87,0.217],[4004.86,7.675],[4004.85,0.01],[4004.81,0.01]],[[4004.89,2.429],[4004.92,0.01],[4004.96,0.01],[4004.97,0.006],[4004.98,2.046]]]
["binance-futures","ETHUSDT",1733702482411,[[4004.88,38.893],[4004.87,0.217],[4004.86,7.675],[4004.85,0.01],[4004.81,0.01]],[[4004.89,6.138],[4004.92,0.01],[4004.96,0.01],[4004.97,0.006],[4004.98,2.046]]]
["binance-futures","ETHUSDT",1733702482465,[[4004.88,38.972],[4004.87,0.217],[4004.86,7.675],[4004.85,0.01],[4004.81,0.01]],[[4004.89,8.853],[4004.92,0.01],[4004.96,0.01],[4004.97,0.006],[4004.98,2.046]]]
["binance-futures","ETHUSDT",1733702482516,[[4004.88,37.097],[4004.87,0.217],[4004.86,7.675],[4004.85,0.01],[4004.81,0.01]],[[4004.89,8.993],[4004.92,0.01],[4004.96,0.01],[4004.97,0.006],[4004.98,2.046]]]
["binance-futures","ETHUSDT",1733702482564,[[4004.88,37.097],[4004.87,0.217],[4004.86,3.378],[4004.85,0.01],[4004.81,0.01]],[[4004.89,8.993],[4004.92,0.01],[4004.96,0.01],[4004.97,0.006],[4004.98,2.046]]]
["binance-futures","ETHUSDT",1733702482605,[[4004.88,37.106],[4004.87,0.217],[4004.86,3.378],[4004.85,0.01],[4004.81,0.01]],[[4004.89,9.001],[4004.92,0.01],[4004.96,0.01],[4004.97,0.006],[4004.98,2.046]]]
["binance-futures","ETHUSDT",1733702482670,[[4004.88,37.06],[4004.87,0.217],[4004.86,3.378],[4004.85,0.01],[4004.81,0.01]],[[4004.89,9.001],[4004.92,0.01],[4004.96,0.01],[4004.97,0.006],[4004.98,2.046]]]
["binance-futures","ETHUSDT",1733702482723,[[4004.88,24.977],[4004.87,0.217],[4004.86,3.378],[4004.85,0.01],[4004.81,0.01]],[[4004.89,9.001],[4004.92,0.01],[4004.96,0.01],[4004.97,0.006],[4004.98,2.046]]]
["binance-futures","ETHUSDT",1733702482771,[[4004.88,35.152],[4004.87,0.217],[4004.86,3.378],[4004.85,0.01],[4004.81,0.01]],[[4004.89,9.011],[4004.92,0.01],[4004.96,0.01],[4004.97,0.006],[4004.98,2.046]]]
["binance-futures","ETHUSDT",1733702482878,[[4004.88,35.165],[4004.87,0.217],[4004.86,3.378],[4004.85,0.01],[4004.81,0.01]],[[4004.89,9.143],[4004.92,0.01],[4004.96,0.01],[4004.97,0.006],[4004.98,2.046]]]
["binance-futures","ETHUSDT",1733702482932,[[4004.88,8.945],[4004.87,0.217],[4004.86,3.378],[4004.85,0.01],[4004.81,0.01]],[[4004.89,34.925],[4004.92,0.01],[4004.96,0.01],[4004.97,0.006],[4004.98,2.046]]]
["binance-futures","ETHUSDT",1733702482985,[[4004.88,14.761],[4004.87,0.217],[4004.85,0.01],[4004.81,0.01]],[[4004.89,34.925],[4004.92,0.01],[4004.96,0.01],[4004.97,0.006],[4004.98,2.046]]]
["binance-futures","ETHUSDT",1733702483033,[[4004.88,14.761],[4004.87,0.207],[4004.85,0.01],[4004.81,0.01],[4004.73,2.751]],[[4004.89,34.925],[4004.92,0.01],[4004.96,0.01],[4004.97,0.006],[4004.98,2.046]]]
["binance-futures","ETHUSDT",1733702483086,[[4004.88,14.708],[4004.87,0.207],[4004.85,0.01],[4004.81,0.01],[4004.73,2.751]],[[4004.89,32.186],[4004.92,0.01],[4004.96,0.01],[4004.97,0.006],[4004.98,2.046]]]
["binance-futures","ETHUSDT",1733702483135,[[4004.88,14.711],[4004.87,0.207],[4004.85,0.01],[4004.81,0.01],[4004.74,0.01]],[[4004.89,32.186],[4004.92,0.01],[4004.96,0.01],[4004.97,0.006],[4004.98,2.046]]]
["binance-futures","ETHUSDT",1733702483187,[[4004.88,13.116],[4004.87,0.112],[4004.85,0.01],[4004.81,0.01],[4004.79,0.005]],[[4004.89,32.186],[4004.92,0.01],[4004.96,0.01],[4004.97,0.006],[4004.98,2.046]]]
["binance-futures","ETHUSDT",1733702483247,[[4004.88,13.116],[4004.87,0.112],[4004.85,0.01],[4004.81,0.01],[4004.79,0.005]],[[4004.89,32.186],[4004.92,0.01],[4004.96,0.01],[4004.97,0.006],[4004.98,2.046]]]
["binance-futures","ETHUSDT",1733702483291,[[4004.88,14.427],[4004.87,0.112],[4004.85,0.01],[4004.81,0.01],[4004.79,0.005]],[[4004.89,32.186],[4004.92,0.01],[4004.96,0.01],[4004.97,0.006],[4004.98,2.046]]]
["binance-futures","ETHUSDT",1733702483350,[[4004.88,14.429],[4004.87,0.112],[4004.85,0.005],[4004.81,0.01],[4004.79,0.005]],[[4004.89,31.727],[4004.92,0.005],[4004.96,0.01],[4004.97,0.006],[4004.98,2.046]]]
["binance-futures","ETHUSDT",1733702483404,[[4004.88,21.278],[4004.87,0.112],[4004.85,0.005],[4004.81,0.01],[4004.79,0.005]],[[4004.89,23.631],[4004.92,0.005],[4004.96,0.01],[4004.97,0.006],[4004.98,2.046]]]
["binance-futures","ETHUSDT",1733702483458,[[4004.88,26.687],[4004.87,0.112],[4004.85,0.005],[4004.81,0.01],[4004.79,0.005]],[[4004.89,12.501],[4004.92,0.005],[4004.96,0.01],[4004.97,0.006],[4004.98,2.046]]]
["binance-futures","ETHUSDT",1733702483509,[[4004.88,26.581],[4004.87,0.112],[4004.85,0.005],[4004.81,2.455],[4004.8,8.957]],[[4004.89,5.952],[4004.92,0.005],[4004.96,0.01],[4004.97,0.006],[4004.98,2.046]]]
["binance-futures","ETHUSDT",1733702483560,[[4004.88,36.781],[4004.87,0.112],[4004.85,0.005],[4004.81,7.392],[4004.8,8.957]],[[4004.89,5.952],[4004.92,0.005],[4004.96,0.01],[4004.97,0.006],[4004.98,2.046]]]
["binance-futures","ETHUSDT",1733702483612,[[4004.88,39.772],[4004.87,0.112],[4004.85,0.005],[4004.81,7.392],[4004.8,8.994]],[[4004.89,5.952],[4004.92,0.005],[4004.96,0.01],[4004.97,0.006],[4004.98,2.046]]]
["binance-futures","ETHUSDT",1733702483663,[[4004.88,35.772],[4004.87,0.112],[4004.85,0.005],[4004.81,7.392],[4004.8,8.994]],[[4004.89,5.952],[4004.92,0.005],[4004.96,0.01],[4004.97,0.006],[4004.98,2.046]]]
["binance-futures","ETHUSDT",1733702483715,[[4004.88,35.772],[4004.87,0.112],[4004.85,0.005],[4004.82,0.01],[4004.81,7.392]],[[4004.89,5.952],[4004.92,0.005],[4004.96,0.01],[4004.97,0.006],[4004.98,2.046]]]
["binance-futures","ETHUSDT",1733702483768,[[4004.88,35.77],[4004.87,0.112],[4004.85,0.005],[4004.82,0.01],[4004.81,7.392]],[[4004.89,5.952],[4004.92,0.005],[4004.96,0.01],[4004.97,0.006],[4004.98,0.011]]]
["binance-futures","ETHUSDT",1733702483817,[[4004.88,34.004],[4004.87,0.112],[4004.85,0.005],[4004.82,0.01],[4004.81,4.947]],[[4004.89,26.983],[4004.92,0.005],[4004.96,0.01],[4004.97,0.006],[4005.0,1.677]]]
["binance-futures","ETHUSDT",1733702483873,[[4004.88,24.157],[4004.87,0.112],[4004.85,0.005],[4004.81,0.01]],[[4004.89,26.983],[4004.92,0.005],[4004.96,0.01],[4004.97,0.006],[4005.0,2.176]]]
["binance-futures","ETHUSDT",1733702483919,[[4004.88,14.757],[4004.87,0.112],[4004.85,0.005],[4004.81,0.01],[4004.59,0.01]],[[4004.89,26.991],[4004.92,0.005],[4004.96,0.01],[4004.97,0.006],[4005.0,2.176]]]
["binance-futures","ETHUSDT",1733702483976,[[4004.88,14.616],[4004.87,0.112],[4004.85,0.005],[4004.81,0.01],[4004.66,0.042]],[[4004.89,26.991],[4004.92,0.005],[4004.96,0.01],[4004.97,0.006],[4005.0,2.176]]]
["binance-futures","ETHUSDT",1733702484139,[[4004.88,14.616],[4004.87,0.112],[4004.85,0.065],[4004.81,0.01],[4004.66,0.042]],[[4004.89,26.991],[4004.92,0.005],[4004.96,0.01],[4004.97,0.006],[4005.0,2.176]]]
["binance-futures","ETHUSDT",1733702484192,[[4004.88,14.615],[4004.87,0.112],[4004.85,0.065],[4004.81,0.01],[4004.66,0.042]],[[4004.89,26.991],[4004.92,0.005],[4004.96,0.01],[4004.97,0.006],[4005.0,2.176]]]
["binance-futures","ETHUSDT",1733702484223,[[4004.88,14.615],[4004.87,0.112],[4004.85,0.065],[4004.81,0.01],[4004.66,0.042]],[[4004.89,27.036],[4004.92,0.005],[4004.96,0.01],[4004.97,0.006],[4005.0,2.176]]]
["binance-futures","ETHUSDT",1733702484295,[[4004.88,14.566],[4004.87,0.112],[4004.85,0.065],[4004.81,0.01],[4004.66,0.042]],[[4004.89,27.987],[4004.92,0.005],[4004.96,0.01],[4004.97,0.006],[4005.0,2.176]]]
["binance-futures","ETHUSDT",1733702484348,[[4004.88,14.608],[4004.87,0.112],[4004.85,0.065],[4004.81,0.01],[4004.66,0.042]],[[4004.89,27.945],[4004.92,0.005],[4004.96,0.01],[4004.97,0.006],[4005.0,2.176]]]
["binance-futures","ETHUSDT",1733702484405,[[4004.88,14.631],[4004.87,0.112],[4004.85,0.065],[4004.81,0.01],[4004.66,0.042]],[[4004.89,27.945],[4004.92,0.005],[4004.96,0.01],[4004.97,0.006],[4005.0,2.176]]]
["binance-futures","ETHUSDT",1733702484455,[[4004.88,14.703],[4004.87,0.112],[4004.85,0.065],[4004.81,0.01],[4004.66,0.042]],[[4004.89,27.945],[4004.92,0.005],[4004.96,0.01],[4004.97,0.006],[4005.0,2.176]]]
["binance-futures","ETHUSDT",1733702484507,[[4004.88,14.713],[4004.87,0.112],[4004.85,0.065],[4004.81,0.01],[4004.79,2.617]],[[4004.89,28.03],[4004.92,0.005],[4004.96,0.01],[4004.97,0.006],[4005.0,2.176]]]
["binance-futures","ETHUSDT",1733702484554,[[4004.88,14.713],[4004.87,0.112],[4004.85,0.065],[4004.81,0.01],[4004.79,2.622]],[[4004.89,28.03],[4004.92,0.005],[4004.96,0.01],[4004.97,0.006],[4005.0,2.176]]]
["binance-futures","ETHUSDT",1733702484610,[[4004.88,11.787],[4004.87,0.112],[4004.85,0.065],[4004.81,0.01],[4004.79,2.622]],[[4004.89,28.047],[4004.92,0.005],[4004.96,0.01],[4004.97,0.006],[4005.0,2.176]]]
["binance-futures","ETHUSDT",1733702484631,[[4004.88,4.847],[4004.87,0.011],[4004.85,0.065],[4004.81,0.01],[4004.79,2.622]],[[4004.89,28.047],[4004.92,0.005],[4004.93,0.998],[4004.96,0.01],[4004.97,0.006]]]
["binance-futures","ETHUSDT",1733702484719,[[4004.88,1.851],[4004.85,0.076],[4004.81,0.01],[4004.79,0.005]],[[4004.89,56.047],[4004.92,0.005],[4004.93,1.009],[4004.96,0.01],[4004.97,0.006]]]
["binance-futures","ETHUSDT",1733702484765,[[4004.88,1.849],[4004.85,0.076],[4004.81,0.01],[4004.79,0.005],[4004.73,0.02]],[[4004.89,55.984],[4004.92,0.005],[4004.93,1.009],[4004.96,0.01],[4004.97,0.006]]]
["binance-futures","ETHUSDT",1733702484824,[],[[4004.73,87.773],[4004.74,17.03],[4004.76,0.01],[4004.77,1.004],[4004.78,0.01]]]
["binance-futures","ETHUSDT",1733702484875,[[4004.72,9.641],[4004.61,1.407],[4004.48,0.033],[4004.34,0.074],[4004.33,0.01]],[[4004.73,87.779],[4004.74,5.64],[4004.76,0.01],[4004.77,1.004],[4004.79,0.013]]]
["binance-futures","ETHUSDT",1733702484920,[[4004.72,9.641],[4004.61,1.407],[4004.55,0.01],[4004.48,0.033],[4004.39,4.198]],[[4004.73,87.779],[4004.74,5.64],[4004.76,0.01],[4004.77,1.004],[4004.79,0.013]]]
["binance-futures","ETHUSDT",1733702484977,[[4004.72,9.659],[4004.61,1.407],[4004.55,0.01],[4004.48,0.033],[4004.39,4.198]],[[4004.73,87.878],[4004.74,5.64],[4004.76,0.01],[4004.77,1.004],[4004.79,0.013]]]
["binance-futures","ETHUSDT",1733702485025,[[4004.72,9.659],[4004.61,1.407],[4004.55,0.01],[4004.48,0.033],[4004.39,4.198]],[[4004.73,90.641],[4004.74,5.64],[4004.76,0.01],[4004.77,1.004],[4004.79,0.013]]]
["binance-futures","ETHUSDT",1733702485081,[[4004.72,9.659],[4004.63,0.005],[4004.61,1.407],[4004.55,0.01],[4004.48,0.033]],[[4004.73,91.591],[4004.74,5.64],[4004.76,0.01],[4004.77,1.004],[4004.79,0.013]]]
["binance-futures","ETHUSDT",1733702485135,[[4004.72,9.659],[4004.63,0.005],[4004.61,1.407],[4004.55,0.01],[4004.52,13.767]],[[4004.73,91.591],[4004.74,5.64],[4004.76,0.01],[4004.77,1.004],[4004.79,0.013]]]
["binance-futures","ETHUSDT",1733702485190,[[4004.72,9.659],[4004.63,0.005],[4004.61,1.407],[4004.55,0.01],[4004.53,0.02]],[[4004.73,91.591],[4004.74,5.64],[4004.76,0.01],[4004.77,1.004],[4005.36,2.455]]]
["binance-futures","ETHUSDT",1733702485240,[[4004.72,9.664],[4004.69,0.005],[4004.63,0.005],[4004.61,1.407],[4004.55,0.01]],[[4004.73,91.507],[4004.74,5.64],[4004.76,0.005],[4004.77,1.004],[4005.23,3.86]]]
["binance-futures","ETHUSDT",1733702485293,[[4004.72,9.664],[4004.69,0.005],[4004.63,0.005],[4004.61,1.407],[4004.55,0.01]],[[4004.73,93.542],[4004.74,5.64],[4004.76,0.005],[4004.77,1.004],[4004.89,9.387]]]
["binance-futures","ETHUSDT",1733702485346,[],[[4004.55,133.105],[4004.56,0.005],[4004.57,0.016],[4004.58,0.45],[4004.59,4.939]]]
["binance-futures","ETHUSDT",1733702485397,[[4004.54,18.712],[4004.48,0.021],[4004.4,0.023],[4004.24,0.049],[4004.23,0.158]],[[4004.55,132.409],[4004.56,0.005],[4004.57,0.006],[4004.58,0.126],[4004.59,4.605]]]
["binance-futures","ETHUSDT",1733702485447,[[4004.54,18.72],[4004.48,0.021],[4004.4,0.023],[4004.24,0.059],[4004.23,3.798]],[[4004.55,132.493],[4004.56,0.01],[4004.57,0.006],[4004.58,0.126],[4004.59,4.605]]]
["binance-futures","ETHUSDT",1733702485499,[[4004.54,18.72],[4004.48,0.021],[4004.4,0.023],[4004.24,0.059],[4004.23,3.798]],[[4004.55,136.278],[4004.56,0.01],[4004.57,0.006],[4004.58,0.126],[4004.59,4.605]]]
["binance-futures","ETHUSDT",1733702485551,[[4004.54,18.73],[4004.48,0.021],[4004.4,0.023],[4004.24,0.059],[4004.23,3.798]],[[4004.55,136.278],[4004.56,0.01],[4004.57,0.006],[4004.58,0.126],[4004.59,4.605]]]
["binance-futures","ETHUSDT",1733702485603,[[4004.54,15.543],[4004.48,0.021],[4004.4,0.023],[4004.24,0.059],[4004.23,3.798]],[[4004.55,136.278],[4004.56,0.01],[4004.57,0.006],[4004.58,0.021],[4004.59,4.5]]]
["binance-futures","ETHUSDT",1733702485653,[[4004.54,15.543],[4004.48,0.021],[4004.4,0.023],[4004.24,0.059],[4004.23,3.798]],[[4004.55,136.186],[4004.56,0.01],[4004.57,0.006],[4004.58,0.01],[4004.59,4.511]]]
["binance-futures","ETHUSDT",1733702485755,[[4004.54,13.488],[4004.53,0.005],[4004.48,0.021],[4004.4,0.023],[4004.24,0.059]],[[4004.55,136.191],[4004.56,0.005],[4004.57,0.006],[4004.58,0.01],[4004.59,4.511]]]
["binance-futures","ETHUSDT",1733702485862,[[4004.54,16.505],[4004.53,0.005],[4004.48,0.021],[4004.4,0.023],[4004.34,0.05]],[[4004.55,126.891],[4004.56,0.005],[4004.57,0.006],[4004.58,0.01],[4004.59,4.511]]]
["binance-futures","ETHUSDT",1733702485905,[[4004.54,12.994],[4004.53,0.005],[4004.48,0.021],[4004.4,0.023],[4004.34,0.05]],[[4004.55,126.891],[4004.56,0.005],[4004.57,0.006],[4004.58,0.01],[4004.59,4.511]]]
["binance-futures","ETHUSDT",1733702485969,[[4004.54,97.219],[4004.53,0.035],[4004.52,0.03],[4004.51,0.462],[4004.5,20.487]],[[4004.55,25.729],[4004.56,0.005],[4004.57,0.006],[4004.58,0.01],[4004.59,0.011]]]
["binance-futures","ETHUSDT",1733702486021,[[4004.54,82.235],[4004.53,0.005],[4004.51,10.974],[4004.5,13.772]],[[4004.55,6.729],[4004.56,0.005],[4004.57,0.006],[4004.72,0.01],[4004.73,2.046]]]
["binance-futures","ETHUSDT",1733702486072,[[4004.72,43.858],[4004.71,6.513],[4004.67,10.814],[4004.63,28.009],[4004.6,11.58]],[[4004.73,2.046],[4004.97,0.016],[4004.99,0.461],[4005.0,1.687],[4005.04,0.01]]]
["binance-futures","ETHUSDT",1733702486122,[[4004.72,57.065],[4004.71,0.011],[4004.69,0.02],[4004.68,7.57],[4004.67,0.998]],[[4004.73,26.079],[4004.89,0.512],[4004.96,0.034],[4004.97,0.01],[4004.99,0.01]]]
["binance-futures","ETHUSDT",1733702486174,[[4004.72,49.684],[4004.69,0.01],[4004.68,2.826],[4004.67,0.998]],[[4004.73,26.138],[4004.88,0.36],[4004.89,0.501],[4004.96,0.034],[4004.97,0.01]]]
["binance-futures","ETHUSDT",1733702486225,[[4004.48,0.022],[4004.45,0.015],[4004.41,0.115],[4004.4,0.06],[4004.37,0.01]],[[4004.5,7.011],[4004.51,44.348],[4004.52,21.852],[4004.55,22.17],[4004.58,29.733]]]
["binance-futures","ETHUSDT",1733702486276,[],[[4004.18,16.322],[4004.19,3.979],[4004.2,20.442],[4004.21,8.479],[4004.22,8.479]]]
["binance-futures","ETHUSDT",1733702486327,[[4004.17,20.735],[4004.16,6.376],[4004.1,0.07],[4004.0,13.684],[4003.97,0.01]],[[4004.18,129.561],[4004.19,4.864],[4004.2,9.288],[4004.23,35.621],[4004.24,0.01]]]
["binance-futures","ETHUSDT",1733702486377,[[4004.17,20.245],[4004.16,6.376],[4004.1,0.07],[4004.0,13.684],[4003.97,0.01]],[[4004.18,129.561],[4004.19,4.864],[4004.2,7.888],[4004.22,12.895],[4004.24,0.01]]]
["binance-futures","ETHUSDT",1733702486429,[[4003.97,0.01]],[[4003.98,24.478],[4004.01,37.154],[4004.08,38.284],[4004.09,11.043],[4004.1,30.54]]]
["binance-futures","ETHUSDT",1733702486480,[[4003.91,0.05],[4003.81,0.015],[4003.71,0.011],[4003.68,1.874],[4003.65,0.015]],[[4003.94,25.929],[4003.95,47.517],[4003.96,42.221],[4003.97,150.143],[4003.98,63.087]]]
["binance-futures","ETHUSDT",1733702486531,[[4003.9,5.116],[4003.89,0.308],[4003.84,10.16],[4003.81,0.015],[4003.73,0.193]],[[4003.91,169.816],[4003.92,0.328],[4003.93,0.471],[4003.94,15.389],[4003.95,6.7]]]
["binance-futures","ETHUSDT",1733702486582,[[4003.9,5.116],[4003.89,0.308],[4003.81,0.015],[4003.73,0.193]],[[4003.91,161.693],[4003.92,0.318],[4003.93,0.01],[4003.94,2.22],[4003.95,6.708]]]
["binance-futures","ETHUSDT",1733702486631,[[4003.9,5.121],[4003.89,0.308],[4003.81,0.015],[4003.73,0.193],[4003.63,2.675]],[[4003.91,152.714],[4003.92,0.328],[4003.94,2.22],[4003.95,6.708],[4003.99,6.804]]]
["binance-futures","ETHUSDT",1733702486684,[[4003.9,5.139],[4003.89,0.303],[4003.81,0.015],[4003.73,0.193],[4003.63,0.017]],[[4003.91,161.828],[4003.92,0.328],[4003.94,2.22],[4003.95,6.708],[4003.99,6.804]]]
["binance-futures","ETHUSDT",1733702486736,[[4003.9,6.057],[4003.89,0.303],[4003.81,0.015],[4003.73,0.193],[4003.63,0.017]],[[4003.91,162.34],[4003.92,0.328],[4003.94,2.22],[4003.95,6.708],[4003.99,6.804]]]
["binance-futures","ETHUSDT",1733702486787,[[4003.9,6.057],[4003.89,0.303],[4003.81,0.015],[4003.73,0.193],[4003.63,0.017]],[[4003.91,164.362],[4003.92,0.328],[4003.94,2.22],[4003.95,6.708],[4003.99,6.804]]]
["binance-futures","ETHUSDT",1733702486835,[[4003.9,6.036],[4003.89,0.303],[4003.81,0.015],[4003.73,0.193],[4003.63,0.017]],[[4003.91,164.362],[4003.92,0.328],[4003.94,2.22],[4003.95,5.908],[4003.99,6.804]]]
["binance-futures","ETHUSDT",1733702486888,[[4003.9,6.036],[4003.89,0.303],[4003.81,0.015],[4003.73,0.193],[4003.63,0.017]],[[4003.91,164.362],[4003.92,0.328],[4003.94,2.22],[4003.95,5.908],[4003.97,1.098]]]
["binance-futures","ETHUSDT",1733702486940,[],[[4003.58,18.535],[4003.59,25.662],[4003.6,6.301],[4003.62,14.396],[4003.63,66.016]]]
["binance-futures","ETHUSDT",1733702486991,[[4003.54,35.464],[4003.53,0.157],[4003.51,0.304],[4003.49,0.01],[4003.42,0.012]],[[4003.55,110.001],[4003.57,0.011],[4003.58,60.6],[4003.63,2.5],[4003.71,0.1]]]
["binance-futures","ETHUSDT",1733702487042,[[4003.54,45.032],[4003.53,0.147],[4003.49,1.008],[4003.42,0.012]],[[4003.55,62.969],[4003.57,10.733],[4003.58,0.1],[4003.71,0.1],[4003.72,2.5]]]
["binance-futures","ETHUSDT",1733702487090,[[4003.54,41.814],[4003.53,0.147],[4003.51,0.291],[4003.49,1.008],[4003.42,0.012]],[[4003.55,57.119],[4003.57,0.712],[4003.71,0.1],[4003.79,2.5],[4003.83,0.615]]]
["binance-futures","ETHUSDT",1733702487145,[[4003.54,66.699],[4003.53,0.147],[4003.51,0.291],[4003.49,1.008],[4003.42,0.012]],[[4003.55,23.877],[4003.57,0.274],[4003.79,0.01],[4003.82,0.01],[4003.83,0.615]]]
["binance-futures","ETHUSDT",1733702487195,[[4003.54,66.699],[4003.53,0.147],[4003.51,1.579],[4003.49,1.008],[4003.42,0.012]],[[4003.55,20.186],[4003.57,0.274],[4003.79,0.01],[4003.82,0.01],[4003.83,0.515]]]
["binance-futures","ETHUSDT",1733702487247,[[4003.54,66.699],[4003.53,0.147],[4003.51,1.579],[4003.49,1.008],[4003.42,0.012]],[[4003.55,20.186],[4003.56,0.01],[4003.6,0.01],[4003.75,0.489],[4003.76,0.01]]]
["binance-futures","ETHUSDT",1733702487293,[[4003.54,67.699],[4003.53,0.147],[4003.51,1.579],[4003.49,1.008],[4003.42,0.012]],[[4003.55,20.186],[4003.56,0.01],[4003.6,0.01],[4003.74,0.266],[4003.75,0.478]]]
["binance-futures","ETHUSDT",1733702487355,[[4003.54,67.92],[4003.53,0.147],[4003.51,1.579],[4003.49,1.008],[4003.42,4.855]],[[4003.55,20.192],[4003.56,0.01],[4003.6,0.01],[4003.74,0.266],[4003.75,0.478]]]
["binance-futures","ETHUSDT",1733702487403,[[4003.54,67.92],[4003.53,0.147],[4003.51,3.453],[4003.49,1.008],[4003.42,9.008]],[[4003.55,20.255],[4003.56,0.01],[4003.6,0.01],[4003.74,0.266],[4003.75,0.478]]]
["binance-futures","ETHUSDT",1733702487457,[[4003.54,67.742],[4003.53,0.147],[4003.51,3.453],[4003.49,1.008],[4003.42,9.008]],[[4003.55,42.781],[4003.56,0.01],[4003.6,0.01],[4003.74,0.266],[4003.75,0.478]]]
["binance-futures","ETHUSDT",1733702487506,[[4003.54,61.237],[4003.53,0.147],[4003.51,3.453],[4003.49,1.008],[4003.42,0.012]],[[4003.55,42.669],[4003.56,0.01],[4003.6,0.01],[4003.64,0.005],[4003.74,0.266]]]
["binance-futures","ETHUSDT",1733702487560,[[4003.54,61.797],[4003.53,0.147],[4003.51,1.698],[4003.49,1.008],[4003.44,0.117]],[[4003.55,38.169],[4003.56,0.01],[4003.6,0.01],[4003.64,0.015],[4003.74,0.266]]]
["binance-futures","ETHUSDT",1733702487607,[[4003.54,36.922],[4003.53,0.147],[4003.51,1.698],[4003.49,1.008],[4003.44,0.117]],[[4003.55,38.439],[4003.56,0.01],[4003.6,0.01],[4003.64,0.015],[4003.74,0.266]]]
["binance-futures","ETHUSDT",1733702487715,[[4003.54,35.928],[4003.53,0.147],[4003.51,1.698],[4003.49,1.008],[4003.44,0.117]],[[4003.55,38.439],[4003.56,0.01],[4003.6,0.01],[4003.64,0.015],[4003.74,0.266]]]
["binance-futures","ETHUSDT",1733702487762,[[4003.54,36.632],[4003.53,0.147],[4003.51,1.698],[4003.49,1.008],[4003.44,0.117]],[[4003.55,38.439],[4003.56,0.01],[4003.6,0.01],[4003.64,0.015],[4003.74,0.266]]]
["binance-futures","ETHUSDT",1733702487822,[[4003.54,36.939],[4003.53,0.147],[4003.51,1.698],[4003.49,1.008],[4003.44,0.117]],[[4003.55,24.143],[4003.56,0.01],[4003.6,0.01],[4003.64,0.015],[4003.74,0.266]]]
["binance-futures","ETHUSDT",1733702487871,[[4003.54,36.939],[4003.53,0.147],[4003.51,1.698],[4003.49,1.008],[4003.44,0.117]],[[4003.55,8.197],[4003.56,0.01],[4003.6,0.01],[4003.64,0.015],[4003.74,0.266]]]
["binance-futures","ETHUSDT",1733702487925,[[4003.54,45.919],[4003.53,0.147],[4003.51,5.956],[4003.49,1.008],[4003.44,5.039]],[[4003.55,8.197],[4003.56,0.01],[4003.6,0.01],[4003.64,0.015],[4003.74,0.266]]]
["binance-futures","ETHUSDT",1733702487978,[[4003.79,40.679],[4003.76,9.021],[4003.75,9.02],[4003.74,48.37],[4003.73,61.744]],[[4003.8,0.01],[4003.94,0.02],[4003.95,0.008],[4003.96,2.009],[4003.97,0.037]]]
["binance-futures","ETHUSDT",1733702488030,[[4003.88,40.407],[4003.87,45.908],[4003.83,0.02],[4003.81,0.998],[4003.79,1.529]],[[4003.89,30.686],[4003.91,2.046],[4003.94,0.02],[4003.95,0.008],[4003.96,0.015]]]
["binance-futures","ETHUSDT",1733702488072,[[4003.88,40.923],[4003.87,0.711],[4003.83,0.02],[4003.81,0.998],[4003.79,1.529]],[[4003.89,30.681],[4003.91,2.046],[4003.92,0.005],[4003.94,0.02],[4003.95,0.008]]]
["binance-futures","ETHUSDT",1733702488129,[[4003.88,40.931],[4003.87,1.275],[4003.85,0.005],[4003.83,0.02],[4003.81,1.008]],[[4003.89,30.689],[4003.91,2.046],[4003.92,0.005],[4003.94,0.02],[4003.95,0.008]]]
["binance-futures","ETHUSDT",1733702488183,[[4003.88,40.931],[4003.87,2.635],[4003.85,0.005],[4003.83,0.02],[4003.81,1.008]],[[4003.89,30.699],[4003.91,2.046],[4003.92,0.005],[4003.94,0.02],[4003.95,0.008]]]
["binance-futures","ETHUSDT",1733702488236,[[4003.88,40.931],[4003.87,2.635],[4003.85,0.005],[4003.83,0.02],[4003.81,0.01]],[[4003.89,30.699],[4003.91,2.046],[4003.92,0.005],[4003.94,0.02],[4003.95,0.008]]]
["binance-futures","ETHUSDT",1733702488286,[[4003.88,34.513],[4003.87,0.011],[4003.85,0.005],[4003.83,0.02],[4003.81,0.01]],[[4003.89,32.524],[4003.91,0.011],[4003.92,0.005],[4003.94,0.02],[4003.95,0.008]]]
["binance-futures","ETHUSDT",1733702488339,[[4003.88,21.093],[4003.85,0.005],[4003.83,0.02],[4003.81,0.01]],[[4003.89,32.215],[4003.92,0.005],[4003.94,0.02],[4003.95,0.008],[4003.99,0.01]]]
["binance-futures","ETHUSDT",1733702488388,[[4003.88,24.334],[4003.85,0.005],[4003.83,0.02],[4003.81,0.01],[4003.74,7.006]],[[4003.89,42.215],[4003.92,0.005],[4003.94,0.02],[4003.95,0.008],[4003.99,0.01]]]
["binance-futures","ETHUSDT",1733702488443,[[4003.88,21.344],[4003.85,0.005],[4003.83,0.02],[4003.81,0.01],[4003.74,4.956]],[[4003.89,40.98],[4003.92,0.005],[4003.94,0.02],[4003.95,0.008],[4004.0,1.94]]]
["binance-futures","ETHUSDT",1733702488497,[[4003.88,22.281],[4003.85,0.005],[4003.81,0.01],[4003.75,1.435],[4003.74,0.241]],[[4003.89,40.98],[4003.92,0.005],[4003.94,0.02],[4003.95,0.008],[4004.0,1.94]]]
["binance-futures","ETHUSDT",1733702488540,[[4003.88,22.303],[4003.85,0.005],[4003.81,0.01],[4003.75,1.435]],[[4003.89,44.557],[4003.92,0.005],[4003.94,0.02],[4003.95,0.008],[4004.0,1.94]]]
["binance-futures","ETHUSDT",1733702488594,[[4003.88,22.335],[4003.85,0.005],[4003.81,0.01],[4003.75,2.683],[4003.66,0.297]],[[4003.89,44.553],[4003.92,0.005],[4003.94,0.02],[4003.95,0.008],[4004.0,1.94]]]
["binance-futures","ETHUSDT",1733702488626,[[4003.88,22.335],[4003.85,0.005],[4003.81,0.01],[4003.75,1.435],[4003.66,0.297]],[[4003.89,44.553],[4003.92,0.005],[4003.94,0.02],[4003.95,0.008],[4004.0,1.94]]]
["binance-futures","ETHUSDT",1733702488705,[[4003.88,22.335],[4003.85,0.005],[4003.81,0.01],[4003.75,1.435],[4003.66,0.297]],[[4003.89,44.561],[4003.92,0.005],[4003.94,0.02],[4003.95,0.008],[4004.0,1.94]]]
["binance-futures","ETHUSDT",1733702488806,[[4003.88,22.335],[4003.85,0.005],[4003.81,0.01],[4003.75,2.084],[4003.66,0.297]],[[4003.89,44.561],[4003.92,0.005],[4003.94,0.02],[4003.95,0.008],[4004.0,1.94]]]
["binance-futures","ETHUSDT",1733702488859,[[4003.88,22.335],[4003.85,0.005],[4003.81,0.01],[4003.79,0.005],[4003.75,3.036]],[[4003.89,44.561],[4003.92,0.005],[4003.94,0.02],[4003.95,0.008],[4004.0,1.94]]]
["binance-futures","ETHUSDT",1733702488913,[[4003.88,24.309],[4003.85,0.005],[4003.81,0.01],[4003.79,0.005],[4003.75,5.289]],[[4003.89,28.571],[4003.92,0.005],[4003.94,0.02],[4003.95,0.008],[4004.0,1.94]]]
["binance-futures","ETHUSDT",1733702488953,[[4003.88,24.314],[4003.85,0.005],[4003.81,0.01],[4003.79,0.005],[4003.75,5.289]],[[4003.89,28.571],[4003.92,0.005],[4003.94,0.02],[4003.95,0.008],[4004.0,1.94]]]
["binance-futures","ETHUSDT",1733702489017,[[4003.88,12.129],[4003.85,0.005],[4003.81,0.01],[4003.79,0.005],[4003.75,5.289]],[[4003.89,28.606],[4003.92,0.005],[4003.94,0.02],[4003.95,0.008],[4004.0,1.94]]]
["binance-futures","ETHUSDT",1733702489068,[[4003.88,12.142],[4003.85,0.01],[4003.81,0.01],[4003.79,0.005],[4003.75,0.621]],[[4003.89,28.606],[4003.92,0.005],[4003.94,0.02],[4003.95,0.008],[4003.99,0.01]]]
["binance-futures","ETHUSDT",1733702489118,[[4003.88,12.142],[4003.85,0.01],[4003.81,0.01],[4003.79,0.005],[4003.75,0.621]],[[4003.89,28.594],[4003.92,0.005],[4003.94,0.02],[4003.95,0.008],[4003.99,0.01]]]
["binance-futures","ETHUSDT",1733702489165,[[4003.88,3.565],[4003.85,0.01],[4003.81,0.01],[4003.75,0.621]],[[4003.89,46.604],[4003.92,0.005],[4003.94,0.02],[4003.95,0.008],[4003.99,0.01]]]
["binance-futures","ETHUSDT",1733702489223,[[4003.88,0.486],[4003.85,0.01],[4003.81,0.01],[4003.79,0.005],[4003.75,0.011]],[[4003.89,46.604],[4003.92,0.005],[4003.94,0.02],[4003.95,0.008],[4003.99,0.01]]]
["binance-futures","ETHUSDT",1733702489276,[[4003.88,0.486],[4003.85,0.01],[4003.81,0.01],[4003.79,0.005]],[[4003.89,46.604],[4003.92,0.005],[4003.94,0.02],[4003.95,0.008],[4003.99,0.01]]]
["binance-futures","ETHUSDT",1733702489328,[[4003.88,0.491],[4003.85,0.005],[4003.81,0.01],[4003.79,0.005],[4003.5,0.632]],[[4003.89,48.297],[4003.92,0.005],[4003.94,0.02],[4003.95,0.008],[4003.99,0.01]]]
["binance-futures","ETHUSDT",1733702489376,[[4003.88,0.503],[4003.85,0.005],[4003.81,0.01],[4003.79,0.005],[4003.65,0.027]],[[4003.89,48.364],[4003.92,0.005],[4003.94,0.057],[4003.95,0.008],[4003.99,0.01]]]
["binance-futures","ETHUSDT",1733702489433,[[4003.88,0.503],[4003.85,0.005],[4003.81,0.01],[4003.79,0.005],[4003.66,0.016]],[[4003.89,48.377],[4003.92,0.005],[4003.94,0.068],[4003.95,0.008],[4003.99,0.01]]]
["binance-futures","ETHUSDT",1733702489485,[[4003.88,0.511],[4003.85,0.005],[4003.81,0.01],[4003.66,0.005]],[[4003.89,48.377],[4003.92,0.005],[4003.94,0.068],[4003.95,0.008],[4003.99,0.01]]]
["binance-futures","ETHUSDT",1733702489523,[[4003.88,0.511],[4003.85,0.005],[4003.81,0.01],[4003.66,0.005],[3997.95,6.073]],[[4003.89,48.377],[4003.92,0.005],[4003.94,0.068],[4003.95,0.008],[4003.99,0.01]]]
["binance-futures","ETHUSDT",1733702489593,[[4003.6,0.011],[4003.44,0.117],[4003.38,9.346],[4003.36,0.998],[4003.28,0.058]],[[4003.64,168.817],[4003.65,23.683],[4003.66,0.029],[4003.68,0.02],[4003.7,8.1]]]
["binance-futures","ETHUSDT",1733702489641,[[4003.63,15.982],[4003.54,22.165],[4003.44,0.117],[4003.38,6.427],[4003.36,0.998]],[[4003.64,153.544],[4003.65,4.936],[4003.66,0.018],[4003.68,0.01],[4003.69,0.01]]]
["binance-futures","ETHUSDT",1733702489695,[[4003.63,15.982],[4003.54,22.165],[4003.44,0.117],[4003.38,0.005],[4003.36,0.998]],[[4003.64,153.439],[4003.65,1.991],[4003.66,0.018],[4003.68,0.01],[4003.69,0.01]]]
["binance-futures","ETHUSDT",1733702489747,[[4003.63,16.0],[4003.54,22.165],[4003.44,0.117],[4003.38,0.005],[4003.36,0.998]],[[4003.64,153.447],[4003.65,1.991],[4003.66,0.018],[4003.68,0.01],[4003.69,0.01]]]
["binance-futures","ETHUSDT",1733702489800,[[4003.54,22.165],[4003.53,0.147],[4003.46,0.05],[4003.44,0.117],[4003.38,0.005]],[[4003.55,146.267],[4003.56,0.015],[4003.57,0.023],[4003.58,11.271],[4003.6,1.008]]]
["binance-futures","ETHUSDT",1733702489850,[[4003.54,22.173],[4003.53,0.147],[4003.46,0.05],[4003.44,0.117],[4003.38,0.005]],[[4003.55,157.54],[4003.56,0.005],[4003.57,0.01],[4003.58,8.211],[4003.6,0.01]]]
["binance-futures","ETHUSDT",1733702489901,[[4003.54,22.173],[4003.53,0.147],[4003.46,0.05],[4003.44,0.117],[4003.38,0.005]],[[4003.55,159.43],[4003.56,0.01],[4003.57,0.016],[4003.58,8.211],[4003.6,1.008]]]
["binance-futures","ETHUSDT",1733702489950,[[4003.54,22.173],[4003.53,0.147],[4003.46,0.05],[4003.44,0.117],[4003.38,0.005]],[[4003.55,159.502],[4003.56,0.01],[4003.57,0.016],[4003.58,8.211],[4003.6,1.008]]]
["binance-futures","ETHUSDT",1733702490005,[[4003.54,22.183],[4003.53,0.147],[4003.46,0.05],[4003.44,0.117],[4003.38,0.005]],[[4003.55,159.502],[4003.56,0.01],[4003.57,0.016],[4003.58,8.211],[4003.6,1.008]]]
["binance-futures","ETHUSDT",1733702490057,[[4003.54,22.557],[4003.53,0.147],[4003.46,0.05],[4003.44,0.117],[4003.39,2.803]],[[4003.55,151.078],[4003.56,0.01],[4003.57,0.006],[4003.58,2.611],[4003.6,0.01]]]
["binance-futures","ETHUSDT",1733702490110,[[4003.54,22.557],[4003.53,0.147],[4003.46,0.05],[4003.44,0.117],[4003.39,2.803]],[[4003.55,154.755],[4003.56,0.01],[4003.57,0.006],[4003.58,2.611],[4003.6,0.01]]]
["binance-futures","ETHUSDT",1733702490150,[[4003.54,19.565],[4003.53,0.147],[4003.46,0.05],[4003.44,0.117],[4003.39,0.127]],[[4003.55,151.161],[4003.56,0.01],[4003.57,0.006],[4003.58,2.611],[4003.6,0.01]]]
["binance-futures","ETHUSDT",1733702490213,[],[[4003.25,83.186],[4003.26,5.806],[4003.27,0.011],[4003.28,0.005],[4003.33,0.01]]]
["binance-futures","ETHUSDT",1733702490264,[[4003.24,53.774],[4003.23,6.344],[4003.19,0.13],[4003.09,5.472],[4003.04,0.797]],[[4003.25,80.676],[4003.26,1.407],[4003.28,0.005],[4003.4,1.183],[4003.41,0.01]]]
["binance-futures","ETHUSDT",1733702490315,[[4003.24,31.5],[4003.23,6.344],[4003.19,0.13],[4003.1,0.386],[4003.09,3.407]],[[4003.25,84.243],[4003.28,0.01],[4003.4,1.199],[4003.41,2.477],[4003.44,0.01]]]
["binance-futures","ETHUSDT",1733702490368,[[4003.1,0.143],[4003.09,0.31]],[[4003.14,19.013],[4003.15,5.05],[4003.18,8.826],[4003.2,22.285],[4003.21,109.41]]]
["binance-futures","ETHUSDT",1733702490419,[[4002.93,0.036],[4002.9,0.128],[4002.85,0.922],[4002.82,0.005],[4002.81,0.017]],[[4002.96,4.561],[4003.01,22.715],[4003.04,22.774],[4003.05,13.52],[4003.06,26.562]]]
["binance-futures","ETHUSDT",1733702490470,[[4002.9,47.303],[4002.88,0.313],[4002.85,0.922],[4002.82,0.005],[4002.81,9.049]],[[4002.91,19.398],[4002.92,0.574],[4002.95,0.01],[4002.98,0.01],[4002.99,0.01]]]
["binance-futures","ETHUSDT",1733702490521,[[4002.9,47.996],[4002.88,0.313],[4002.85,0.922],[4002.82,0.044],[4002.81,9.049]],[[4002.91,35.404],[4002.92,0.005],[4003.0,1.194],[4003.04,0.01],[4003.24,0.34]]]
["binance-futures","ETHUSDT",1733702490573,[[4002.9,47.996],[4002.88,0.063],[4002.85,0.922],[4002.82,0.044],[4002.81,9.049]],[[4002.91,38.964],[4002.92,0.01],[4002.99,0.893],[4003.0,1.188],[4003.04,0.01]]]
["binance-futures","ETHUSDT",1733702490625,[[4002.9,48.006],[4002.88,0.063],[4002.85,0.922],[4002.82,0.044],[4002.81,9.049]],[[4002.91,39.076],[4002.92,0.01],[4002.99,0.893],[4003.0,1.188],[4003.04,0.01]]]
["binance-futures","ETHUSDT",1733702490674,[[4002.9,48.006],[4002.88,0.063],[4002.85,0.922],[4002.82,0.044],[4002.81,9.049]],[[4002.91,39.229],[4002.92,0.01],[4002.99,0.893],[4003.0,1.188],[4003.04,0.01]]]
["binance-futures","ETHUSDT",1733702490725,[[4002.9,72.855],[4002.88,0.063],[4002.85,0.922],[4002.82,0.005],[4002.81,9.049]],[[4002.91,41.05],[4002.92,0.01],[4002.99,0.893],[4003.0,1.188],[4003.04,0.01]]]
["binance-futures","ETHUSDT",1733702490765,[[4002.9,72.855],[4002.88,0.063],[4002.85,0.922],[4002.82,0.005],[4002.81,9.049]],[[4002.91,41.065],[4002.92,0.01],[4002.99,0.893],[4003.0,1.188],[4003.04,0.01]]]
["binance-futures","ETHUSDT",1733702490828,[[4002.9,72.548],[4002.88,0.063],[4002.85,0.922],[4002.82,0.005],[4002.81,9.049]],[[4002.91,42.803],[4002.92,0.01],[4002.99,0.893],[4003.0,1.188],[4003.04,0.01]]]
["binance-futures","ETHUSDT",1733702490883,[[4002.9,75.545],[4002.88,0.063],[4002.85,0.922],[4002.82,0.005],[4002.81,9.049]],[[4002.91,42.803],[4002.92,0.01],[4002.99,0.893],[4003.0,1.188],[4003.04,0.01]]]
["binance-futures","ETHUSDT",1733702490935,[[4002.9,75.55],[4002.88,0.063],[4002.85,0.922],[4002.83,15.023],[4002.82,0.005]],[[4002.91,43.069],[4002.92,0.01],[4002.99,0.893],[4003.0,1.198],[4003.04,0.01]]]
["binance-futures","ETHUSDT",1733702491092,[[4002.9,62.934],[4002.88,0.063],[4002.85,0.922],[4002.83,15.023],[4002.82,0.005]],[[4002.91,43.361],[4002.92,0.01],[4002.99,0.893],[4003.0,1.198],[4003.04,0.01]]]
["binance-futures","ETHUSDT",1733702491141,[[4002.9,65.931],[4002.88,0.063],[4002.85,0.922],[4002.83,15.023],[4002.82,0.005]],[[4002.91,44.935],[4002.92,0.01],[4002.99,0.893],[4003.0,1.198],[4003.04,0.01]]]
["binance-futures","ETHUSDT",1733702491194,[[4002.9,65.98],[4002.88,0.063],[4002.85,0.922],[4002.83,15.023],[4002.82,0.005]],[[4002.91,28.935],[4002.92,0.01],[4002.99,0.893],[4003.0,1.198],[4003.04,0.01]]]
["binance-futures","ETHUSDT",1733702491245,[[4002.9,66.471],[4002.88,0.063],[4002.85,0.922],[4002.83,15.023],[4002.82,0.005]],[[4002.91,28.9],[4002.92,0.01],[4002.99,0.893],[4003.0,0.02],[4003.04,0.01]]]
["binance-futures","ETHUSDT",1733702491299,[[4003.19,77.84],[4003.17,0.01],[4003.16,2.446],[4003.11,2.957],[4003.07,0.007]],[[4003.2,7.276],[4003.24,1.361],[4003.25,0.166],[4003.28,0.01],[4003.32,0.107]]]
["binance-futures","ETHUSDT",1733702491349,[[4003.24,83.635],[4003.23,24.617],[4003.2,31.614],[4003.19,1.856],[4003.17,0.01]],[[4003.25,1.403],[4003.28,0.01],[4003.32,0.071],[4003.4,1.188],[4003.41,1.324]]]
["binance-futures","ETHUSDT",1733702491401,[[4003.24,84.428],[4003.23,2.9],[4003.21,0.01],[4003.2,7.042],[4003.19,0.8]],[[4003.25,1.411],[4003.28,0.01],[4003.32,0.365],[4003.37,0.006],[4003.4,1.188]]]
["binance-futures","ETHUSDT",1733702491453,[[4003.24,84.428],[4003.23,2.398],[4003.21,0.01],[4003.2,7.042],[4003.19,0.8]],[[4003.25,4.57],[4003.28,0.01],[4003.32,0.071],[4003.37,0.006],[4003.4,1.188]]]
["binance-futures","ETHUSDT",1733702491504,[[4003.24,63.251],[4003.23,2.089],[4003.21,0.01],[4003.2,7.042],[4003.19,0.8]],[[4003.25,17.175],[4003.28,0.01],[4003.32,0.365],[4003.37,0.006],[4003.4,1.188]]]
["binance-futures","ETHUSDT",1733702491554,[[4003.24,63.251],[4003.23,2.089],[4003.21,0.01],[4003.2,7.042],[4003.19,0.8]],[[4003.25,5.356],[4003.28,0.01],[4003.32,0.365],[4003.37,0.006],[4003.4,1.188]]]
["binance-futures","ETHUSDT",1733702491656,[[4003.24,63.251],[4003.23,2.089],[4003.21,0.01],[4003.2,7.042],[4003.19,6.3]],[[4003.25,0.885],[4003.28,0.01],[4003.32,0.071],[4003.37,0.006],[4003.4,0.01]]]
["binance-futures","ETHUSDT",1733702491710,[[4003.32,75.762],[4003.31,4.301],[4003.29,0.01],[4003.27,19.369],[4003.25,54.063]],[[4003.33,0.757],[4003.37,0.006],[4003.4,0.01],[4003.41,0.011],[4003.5,0.27]]]
["binance-futures","ETHUSDT",1733702491757,[[4003.32,70.825],[4003.29,0.01],[4003.27,11.438],[4003.25,8.87]],[[4003.33,0.768],[4003.37,0.006],[4003.4,0.01],[4003.44,0.242],[4003.5,0.27]]]
["binance-futures","ETHUSDT",1733702491814,[[4003.32,70.825],[4003.29,0.01],[4003.28,3.184],[4003.25,8.87],[4003.24,0.096]],[[4003.33,0.868],[4003.37,0.006],[4003.4,0.01],[4003.44,0.242],[4003.6,0.01]]]
["binance-futures","ETHUSDT",1733702491868,[[4003.32,70.833],[4003.29,0.01],[4003.28,1.468],[4003.25,8.88],[4003.24,0.096]],[[4003.33,0.868],[4003.37,0.006],[4003.4,0.01],[4003.44,0.242],[4003.6,0.01]]]
["binance-futures","ETHUSDT",1733702491919,[[4003.32,70.919],[4003.29,0.01],[4003.28,1.468],[4003.25,8.88],[4003.24,0.015]],[[4003.33,0.861],[4003.37,0.006],[4003.4,0.01],[4003.44,0.242],[4003.6,0.01]]]
["binance-futures","ETHUSDT",1733702491963,[[4003.32,70.983],[4003.29,0.005],[4003.28,1.468],[4003.25,8.88]],[[4003.33,0.861],[4003.36,0.005],[4003.37,0.006],[4003.4,0.01],[4003.44,0.242]]]
["binance-futures","ETHUSDT",1733702492024,[[4003.32,63.228],[4003.29,0.005],[4003.28,1.468],[4003.25,8.88],[4003.12,5.1]],[[4003.33,1.032],[4003.36,0.005],[4003.37,0.006],[4003.4,0.01],[4003.42,0.01]]]
["binance-futures","ETHUSDT",1733702492074,[[4003.32,56.413],[4003.29,0.005],[4003.28,1.468],[4003.25,8.88],[4003.12,5.1]],[[4003.33,1.032],[4003.36,0.005],[4003.37,0.006],[4003.4,0.01],[4003.42,0.01]]]
["binance-futures","ETHUSDT",1733702492127,[[4003.32,54.713],[4003.29,0.005],[4003.28,1.468],[4003.25,8.88],[4003.12,5.1]],[[4003.33,1.481],[4003.36,0.005],[4003.37,0.006],[4003.4,0.01],[4003.42,0.01]]]
["binance-futures","ETHUSDT",1733702492178,[[4003.32,54.736],[4003.29,0.005],[4003.28,1.468],[4003.25,8.88],[4003.12,5.1]],[[4003.33,1.474],[4003.36,0.005],[4003.37,0.006],[4003.4,0.01],[4003.42,0.01]]]
["binance-futures","ETHUSDT",1733702492230,[[4003.32,45.569],[4003.29,0.005],[4003.28,1.468],[4003.25,4.789],[4003.14,2.699]],[[4003.33,4.496],[4003.36,0.005],[4003.37,0.006],[4003.4,0.01],[4003.42,0.01]]]
["binance-futures","ETHUSDT",1733702492277,[[4003.32,26.783],[4003.29,0.005],[4003.28,1.468],[4003.25,0.01],[4003.15,4.002]],[[4003.33,13.644],[4003.36,0.005],[4003.37,0.006],[4003.4,0.01],[4003.5,0.647]]]
["binance-futures","ETHUSDT",1733702492331,[[4003.32,26.378],[4003.29,0.005],[4003.28,0.394],[4003.25,0.01],[4003.2,1.677]],[[4003.33,17.365],[4003.36,0.005],[4003.37,0.006],[4003.4,0.01],[4003.42,0.01]]]
["binance-futures","ETHUSDT",1733702492387,[[4003.32,12.758],[4003.29,0.005],[4003.28,0.394],[4003.25,0.01],[4003.2,1.677]],[[4003.33,23.388],[4003.36,0.005],[4003.37,0.006],[4003.4,0.01],[4003.42,0.01]]]
["binance-futures","ETHUSDT",1733702492437,[[4003.32,24.569],[4003.29,0.005],[4003.28,0.394],[4003.25,0.01],[4003.2,1.677]],[[4003.33,13.861],[4003.36,0.005],[4003.37,0.006],[4003.4,0.01],[4003.42,0.01]]]
["binance-futures","ETHUSDT",1733702492528,[[4003.32,23.364],[4003.29,0.005],[4003.28,0.394],[4003.25,0.01],[4003.21,8.822]],[[4003.33,13.885],[4003.36,0.005],[4003.37,0.006],[4003.4,0.01],[4003.42,0.01]]]
["binance-futures","ETHUSDT",1733702492585,[[4003.32,23.364],[4003.29,0.15],[4003.28,1.654],[4003.25,0.01],[4003.21,8.822]],[[4003.33,13.885],[4003.36,0.005],[4003.37,0.006],[4003.4,0.01],[4003.42,0.01]]]
["binance-futures","ETHUSDT",1733702492635,[[4003.32,26.796],[4003.29,0.15],[4003.28,1.654],[4003.25,0.01],[4003.21,4.925]],[[4003.33,13.869],[4003.36,0.005],[4003.37,0.006],[4003.4,0.01],[4003.49,0.01]]]
["binance-futures","ETHUSDT",1733702492696,[[4003.32,28.825],[4003.29,0.15],[4003.28,1.069],[4003.25,0.01],[4003.21,4.925]],[[4003.33,13.869],[4003.36,0.005],[4003.37,0.006],[4003.4,0.01],[4003.42,0.01]]]
["binance-futures","ETHUSDT",1733702492746,[[4003.32,28.202],[4003.29,0.15],[4003.28,1.069],[4003.25,0.01],[4003.21,4.925]],[[4003.33,13.877],[4003.36,0.005],[4003.37,0.006],[4003.4,0.01],[4003.42,0.01]]]
["binance-futures","ETHUSDT",1733702492803,[[4003.32,28.202],[4003.29,0.15],[4003.28,1.069],[4003.25,0.01],[4003.21,4.925]],[[4003.33,15.902],[4003.34,2.046],[4003.36,0.005],[4003.37,0.006],[4003.4,0.01]]]
["binance-futures","ETHUSDT",1733702492841,[[4003.32,28.202],[4003.29,0.15],[4003.28,1.069],[4003.25,0.01],[4003.21,0.01]],[[4003.33,15.902],[4003.34,2.046],[4003.36,0.005],[4003.37,0.006],[4003.4,0.01]]]
["binance-futures","ETHUSDT",1733702492904,[[4003.32,28.202],[4003.29,0.15],[4003.28,0.38],[4003.25,0.01],[4003.21,0.01]],[[4003.33,15.902],[4003.34,2.046],[4003.36,0.005],[4003.37,0.006],[4003.4,0.01]]]
["binance-futures","ETHUSDT",1733702493009,[[4003.32,28.202],[4003.29,0.15],[4003.28,0.38],[4003.25,0.01],[4003.21,0.01]],[[4003.33,22.908],[4003.34,2.046],[4003.36,0.005],[4003.37,0.006],[4003.4,0.01]]]
["binance-futures","ETHUSDT",1733702493064,[[4003.32,27.689],[4003.29,0.15],[4003.28,0.38],[4003.25,0.01],[4003.21,0.01]],[[4003.33,22.908],[4003.34,2.046],[4003.36,0.005],[4003.37,0.006],[4003.4,0.01]]]
["binance-futures","ETHUSDT",1733702493115,[[4003.32,27.689],[4003.29,0.15],[4003.28,0.38],[4003.25,0.01],[4003.21,0.01]],[[4003.33,22.652],[4003.34,2.046],[4003.36,0.005],[4003.37,0.006],[4003.4,0.01]]]
["binance-futures","ETHUSDT",1733702493166,[[4003.32,27.55],[4003.29,0.15],[4003.28,0.38],[4003.25,0.01],[4003.21,0.01]],[[4003.33,22.655],[4003.34,2.046],[4003.36,0.005],[4003.37,0.006],[4003.4,0.01]]]
["binance-futures","ETHUSDT",1733702493222,[[4003.32,24.158],[4003.29,0.15],[4003.28,0.38],[4003.25,0.01],[4003.21,0.01]],[[4003.33,25.818],[4003.34,2.046],[4003.36,0.005],[4003.37,0.006],[4003.4,0.01]]]
["binance-futures","ETHUSDT",1733702493265,[[4003.32,22.53],[4003.29,0.15],[4003.28,0.38],[4003.25,0.01],[4003.21,0.01]],[[4003.33,25.818],[4003.34,2.046],[4003.36,0.005],[4003.37,0.006],[4003.4,0.01]]]
["binance-futures","ETHUSDT",1733702493325,[[4003.32,4.253],[4003.29,0.15],[4003.25,0.01],[4003.21,0.01]],[[4003.33,27.187],[4003.34,2.046],[4003.36,1.003],[4003.37,0.006],[4003.4,0.01]]]
["binance-futures","ETHUSDT",1733702493376,[[4003.29,0.15],[4003.25,0.01],[4003.21,0.01],[4003.04,0.005],[4003.03,0.297]],[[4003.33,35.93],[4003.34,2.046],[4003.36,1.003],[4003.37,0.006],[4003.4,1.188]]]
["binance-futures","ETHUSDT",1733702493427,[[4003.13,0.023],[4003.04,0.005],[4003.03,0.297]],[[4003.16,4.5],[4003.18,9.115],[4003.21,4.51],[4003.22,14.758],[4003.24,42.043]]]
["binance-futures","ETHUSDT",1733702493478,[[4003.13,21.513],[4003.03,0.005],[4003.0,11.178],[4002.96,0.998],[4002.9,1.282]],[[4003.14,69.373],[4003.15,7.924],[4003.16,2.51],[4003.17,0.006],[4003.18,0.115]]]
["binance-futures","ETHUSDT",1733702493529,[[4003.13,40.673],[4003.03,0.005],[4003.02,0.167],[4003.01,3.363],[4003.0,11.178]],[[4003.14,64.38],[4003.15,0.011],[4003.16,2.505],[4003.17,0.006],[4003.2,1.188]]]
["binance-futures","ETHUSDT",1733702493578,[[4003.13,42.681],[4003.03,0.005],[4003.02,2.613],[4003.01,8.3],[4003.0,11.178]],[[4003.14,24.391],[4003.16,0.016],[4003.17,0.006],[4003.2,0.01],[4003.22,0.01]]]
["binance-futures","ETHUSDT",1733702493631,[[4003.13,44.058],[4003.04,4.942],[4003.03,4.855],[4003.02,5.091],[4003.01,8.3]],[[4003.14,6.28],[4003.16,0.005],[4003.17,0.006],[4003.2,0.01],[4003.24,7.032]]]
["binance-futures","ETHUSDT",1733702493680,[[4003.13,44.058],[4003.04,12.763],[4003.03,4.855],[4003.02,5.128],[4003.01,4.947]],[[4003.14,10.077],[4003.16,0.01],[4003.17,0.006],[4003.2,0.01],[4003.24,7.032]]]
["binance-futures","ETHUSDT",1733702493734,[[4003.13,44.066],[4003.04,12.763],[4003.03,4.855],[4003.02,5.128],[4003.01,4.947]],[[4003.14,10.096],[4003.16,0.01],[4003.17,0.006],[4003.2,0.01],[4003.24,7.032]]]
["binance-futures","ETHUSDT",1733702493839,[[4003.13,44.066],[4003.04,12.763],[4003.03,4.855],[4003.02,5.128],[4003.01,4.947]],[[4003.14,10.417],[4003.16,0.01],[4003.17,0.006],[4003.2,0.01],[4003.24,7.032]]]
["binance-futures","ETHUSDT",1733702493892,[[4003.13,44.066],[4003.04,12.768],[4003.03,4.855],[4003.02,5.128],[4003.01,4.947]],[[4003.14,13.67],[4003.16,0.01],[4003.17,0.006],[4003.2,0.01],[4003.23,0.02]]]
["binance-futures","ETHUSDT",1733702493942,[[4003.13,34.447],[4003.04,12.768],[4003.03,4.855],[4003.02,5.128],[4003.01,4.947]],[[4003.14,32.665],[4003.16,0.01],[4003.17,0.006],[4003.2,0.01],[4003.23,0.02]]]
["binance-futures","ETHUSDT",1733702493983,[[4003.13,34.452],[4003.04,12.768],[4003.03,4.855],[4003.02,5.128],[4003.01,4.947]],[[4003.14,33.169],[4003.16,0.01],[4003.17,0.006],[4003.2,0.01],[4003.23,0.02]]]
["binance-futures","ETHUSDT",1733702494101,[[4003.13,34.444],[4003.04,12.768],[4003.03,4.855],[4003.02,5.091],[4003.01,4.947]],[[4003.14,33.169],[4003.16,0.01],[4003.17,0.006],[4003.2,0.01],[4003.23,0.02]]]
["binance-futures","ETHUSDT",1733702494153,[[4003.13,34.468],[4003.04,12.768],[4003.03,4.855],[4003.02,5.091],[4003.01,4.947]],[[4003.14,33.14],[4003.16,0.01],[4003.17,0.006],[4003.2,0.01],[4003.23,0.02]]]
["binance-futures","ETHUSDT",1733702494204,[[4003.13,34.517],[4003.04,12.768],[4003.03,4.855],[4003.02,5.091],[4003.01,4.947]],[[4003.14,32.77],[4003.16,0.01],[4003.17,0.006],[4003.2,0.01],[4003.23,0.01]]]
["binance-futures","ETHUSDT",1733702494236,[[4003.13,34.517],[4003.04,12.763],[4003.03,4.855],[4003.02,5.091],[4003.01,4.947]],[[4003.14,13.774],[4003.16,0.01],[4003.17,0.006],[4003.2,0.01],[4003.24,0.01]]]
["binance-futures","ETHUSDT",1733702494307,[[4003.13,34.517],[4003.04,12.768],[4003.03,4.892],[4003.02,5.091],[4003.01,4.947]],[[4003.14,9.325],[4003.16,0.01],[4003.17,0.006],[4003.2,0.01],[4003.23,0.01]]]
["binance-futures","ETHUSDT",1733702494360,[[4003.22,11.199],[4003.19,10.977],[4003.16,27.409],[4003.15,49.786],[4003.14,70.297]],[[4003.23,0.006],[4003.32,0.373],[4003.43,0.005],[4003.5,0.387],[4003.55,0.627]]]
["binance-futures","ETHUSDT",1733702494411,[[4003.43,32.997],[4003.42,11.217],[4003.41,15.521],[4003.39,9.897],[4003.36,28.187]],[[4003.46,0.018],[4003.48,0.01],[4003.55,0.627],[4003.64,0.035],[4003.66,0.005]]]
["binance-futures","ETHUSDT",1733702494462,[[4003.43,107.612],[4003.42,1.239],[4003.41,0.01],[4003.39,0.321],[4003.37,0.01]],[[4003.44,0.372],[4003.45,0.01],[4003.46,0.018],[4003.48,0.01],[4003.51,0.011]]]
["binance-futures","ETHUSDT",1733702494513,[[4003.43,93.498],[4003.42,0.93],[4003.41,0.01],[4003.39,0.321],[4003.37,49.236]],[[4003.44,38.105],[4003.46,0.018],[4003.48,0.01],[4003.51,0.011],[4003.82,2.456]]]
["binance-futures","ETHUSDT",1733702494564,[[4003.43,10.834],[4003.42,0.375],[4003.41,0.01],[4003.39,0.321],[4003.38,21.326]],[[4003.44,25.549],[4003.46,0.467],[4003.48,0.01],[4003.51,0.011],[4003.63,0.011]]]
["binance-futures","ETHUSDT",1733702494615,[[4003.43,24.531],[4003.42,0.375],[4003.41,0.01],[4003.39,0.321],[4003.38,4.576]],[[4003.44,41.304],[4003.46,0.018],[4003.48,0.01],[4003.51,0.011],[4003.63,0.011]]]
["binance-futures","ETHUSDT",1733702494666,[[4003.43,24.549],[4003.42,0.375],[4003.41,0.01],[4003.39,0.321]],[[4003.44,41.304],[4003.46,0.018],[4003.48,0.01],[4003.51,0.011],[4003.63,0.011]]]
["binance-futures","ETHUSDT",1733702494719,[[4003.43,24.549],[4003.42,0.375],[4003.41,0.01],[4003.39,0.321],[4003.25,1.181]],[[4003.44,23.302],[4003.46,0.018],[4003.48,0.01],[4003.51,0.011],[4003.63,0.011]]]
["binance-futures","ETHUSDT",1733702494768,[[4003.43,24.549],[4003.42,0.375],[4003.41,0.01],[4003.39,0.321],[4003.27,12.15]],[[4003.44,22.861],[4003.46,0.018],[4003.48,0.01],[4003.51,0.011],[4003.63,0.011]]]
["binance-futures","ETHUSDT",1733702494819,[[4003.43,24.554],[4003.42,0.375],[4003.41,0.005],[4003.39,0.321],[4003.3,4.966]],[[4003.44,22.89],[4003.46,0.018],[4003.48,0.01],[4003.51,0.011],[4003.63,0.011]]]
["binance-futures","ETHUSDT",1733702494877,[[4003.43,24.547],[4003.42,0.375],[4003.41,0.005],[4003.39,0.321],[4003.38,0.006]],[[4003.44,23.039],[4003.46,0.018],[4003.48,0.01],[4003.51,0.011],[4003.53,0.01]]]
["binance-futures","ETHUSDT",1733702494928,[],[[4003.23,93.914],[4003.24,48.67],[4003.25,96.803],[4003.28,0.015],[4003.29,0.01]]]
["binance-futures","ETHUSDT",1733702494979,[[4003.22,0.743],[4003.17,0.01],[4003.16,0.694],[4003.13,0.024],[4003.07,7.053]],[[4003.23,102.868],[4003.24,0.044],[4003.25,9.724],[4003.28,0.005],[4003.29,0.01]]]
["binance-futures","ETHUSDT",1733702495030,[[4003.07,4.327]],[[4003.1,4.5],[4003.15,28.078],[4003.17,38.591],[4003.18,27.612],[4003.21,17.385]]]
["binance-futures","ETHUSDT",1733702495081,[[4003.03,0.005],[4003.02,0.156],[4002.88,0.052],[4002.77,0.283],[4002.76,0.245]],[[4003.06,22.58],[4003.07,58.778],[4003.08,86.384],[4003.09,49.959],[4003.1,45.91]]]
["binance-futures","ETHUSDT",1733702495132,[[4002.93,0.01],[4002.88,0.052],[4002.77,0.04]],[[4003.01,39.532],[4003.02,4.502],[4003.03,37.976],[4003.04,124.603],[4003.05,7.344]]]
["binance-futures","ETHUSDT",1733702495183,[[4003.0,10.57],[4002.93,0.01],[4002.9,0.794],[4002.88,0.052],[4002.77,0.04]],[[4003.01,109.909],[4003.03,23.12],[4003.04,8.11],[4003.06,0.055],[4003.07,0.8]]]
["binance-futures","ETHUSDT",1733702495235,[[4003.0,10.57],[4002.93,0.01],[4002.9,0.794],[4002.88,0.052],[4002.77,0.04]],[[4003.01,109.924],[4003.02,0.01],[4003.03,6.561],[4003.04,8.11],[4003.06,0.055]]]
["binance-futures","ETHUSDT",1733702495285,[[4003.0,10.629],[4002.93,0.01],[4002.9,0.794],[4002.88,0.052],[4002.81,0.255]],[[4003.01,109.932],[4003.02,0.01],[4003.03,6.561],[4003.04,8.11],[4003.06,0.055]]]
["binance-futures","ETHUSDT",1733702495331,[[4003.0,7.63],[4002.97,0.005],[4002.93,0.01],[4002.9,0.794],[4002.88,0.052]],[[4003.01,109.941],[4003.03,0.021],[4003.04,8.105],[4003.06,0.018],[4003.21,0.037]]]
["binance-futures","ETHUSDT",1733702495391,[[4003.0,7.63],[4002.97,0.005],[4002.93,6.721],[4002.91,0.005],[4002.9,0.794]],[[4003.01,109.941],[4003.03,0.01],[4003.04,8.116],[4003.06,0.018],[4003.1,8.11]]]
["binance-futures","ETHUSDT",1733702495443,[[4003.0,7.63],[4002.97,0.005],[4002.93,6.732],[4002.91,0.005],[4002.9,0.783]],[[4003.01,109.941],[4003.03,0.01],[4003.04,8.116],[4003.06,0.018],[4003.1,8.11]]]
["binance-futures","ETHUSDT",1733702495484,[[4003.0,7.636],[4002.97,0.005],[4002.93,6.732],[4002.91,0.005],[4002.9,0.783]],[[4003.01,110.07],[4003.03,0.01],[4003.04,8.116],[4003.06,0.018],[4003.1,8.11]]]
["binance-futures","ETHUSDT",1733702495544,[[4003.0,7.636],[4002.97,0.005],[4002.93,6.732],[4002.91,0.005],[4002.9,0.783]],[[4003.01,112.452],[4003.03,0.01],[4003.04,8.116],[4003.06,0.018],[4003.1,8.11]]]
["binance-futures","ETHUSDT",1733702495602,[],[[4002.86,83.096],[4002.87,5.939],[4002.88,9.823],[4002.89,16.519],[4002.9,0.105]]]
["binance-futures","ETHUSDT",1733702495653,[[4002.85,31.279],[4002.72,1.013],[4002.7,2.736],[4002.69,2.707],[4002.67,5.011]],[[4002.86,63.383],[4002.87,1.046],[4002.88,0.02],[4002.89,4.522],[4002.91,0.881]]]
["binance-futures","ETHUSDT",1733702495703,[[4002.85,31.586],[4002.8,1.015],[4002.75,0.599],[4002.72,1.013],[4002.71,12.301]],[[4002.86,46.916],[4002.87,0.345],[4002.88,0.01],[4002.89,0.066],[4002.92,0.01]]]
["binance-futures","ETHUSDT",1733702495757,[[4002.85,25.798],[4002.8,0.017],[4002.75,0.599],[4002.72,0.015],[4002.71,16.556]],[[4002.86,46.934],[4002.87,0.345],[4002.88,0.01],[4002.89,0.066],[4002.92,0.01]]]
["binance-futures","ETHUSDT",1733702495808,[[4002.85,8.211],[4002.8,0.006],[4002.75,0.61],[4002.72,9.118],[4002.71,4.678]],[[4002.86,58.621],[4002.87,0.345],[4002.88,0.01],[4002.89,0.066],[4002.92,0.01]]]
["binance-futures","ETHUSDT",1733702495858,[[4002.85,4.819],[4002.8,0.006],[4002.75,0.61],[4002.72,0.015],[4002.71,4.678]],[[4002.86,60.656],[4002.87,0.576],[4002.88,0.01],[4002.89,0.066],[4002.92,0.01]]]
["binance-futures","ETHUSDT",1733702495912,[[4002.85,4.99],[4002.8,0.006],[4002.75,0.61],[4002.72,0.015],[4002.71,0.39]],[[4002.86,60.656],[4002.87,0.576],[4002.88,0.01],[4002.89,0.066],[4002.92,0.01]]]
["binance-futures","ETHUSDT",1733702495964,[[4002.85,11.394],[4002.8,0.006],[4002.75,0.61],[4002.72,0.015],[4002.71,4.761]],[[4002.86,60.773],[4002.87,0.576],[4002.88,0.01],[4002.89,0.066],[4002.92,0.01]]]
["binance-futures","ETHUSDT",1733702496008,[[4002.85,8.382],[4002.8,0.006],[4002.75,0.61],[4002.72,0.015],[4002.71,4.761]],[[4002.86,60.839],[4002.87,0.576],[4002.88,0.01],[4002.92,0.01],[4003.2,1.687]]]
["binance-futures","ETHUSDT",1733702496065,[[4002.85,5.022],[4002.8,0.006],[4002.75,0.61],[4002.72,0.015],[4002.71,0.39]],[[4002.86,63.291],[4002.87,0.576],[4002.88,0.01],[4002.92,0.01],[4003.01,0.016]]]
["binance-futures","ETHUSDT",1733702496118,[[4002.85,26.022],[4002.8,0.006],[4002.75,0.61],[4002.72,0.015],[4002.71,0.39]],[[4002.86,63.291],[4002.87,0.576],[4002.88,0.01],[4002.92,0.01],[4003.01,0.016]]]
["binance-futures","ETHUSDT",1733702496171,[[4002.85,26.022],[4002.8,0.006],[4002.75,0.61],[4002.72,0.015],[4002.71,0.39]],[[4002.86,63.677],[4002.87,0.576],[4002.88,0.01],[4002.92,0.01],[4002.95,0.01]]]
["binance-futures","ETHUSDT",1733702496221,[[4002.85,26.022],[4002.8,0.006],[4002.75,0.61],[4002.72,0.015],[4002.71,0.39]],[[4002.86,71.567],[4002.87,0.576],[4002.88,0.01],[4002.92,0.01],[4002.95,0.01]]]
["binance-futures","ETHUSDT",1733702496274,[[4002.85,26.028],[4002.8,0.006],[4002.75,0.61],[4002.72,0.015],[4002.71,0.39]],[[4002.86,71.555],[4002.87,0.576],[4002.88,0.01],[4002.92,0.01],[4002.95,0.01]]]
["binance-futures","ETHUSDT",1733702496330,[[4002.85,5.028],[4002.8,0.006],[4002.75,0.61],[4002.72,0.015],[4002.71,0.39]],[[4002.86,71.669],[4002.87,0.576],[4002.88,0.01],[4002.92,0.01],[4002.95,0.01]]]
["binance-futures","ETHUSDT",1733702496432,[[4002.85,4.658],[4002.8,0.006],[4002.75,0.61],[4002.72,0.015],[4002.71,0.39]],[[4002.86,71.644],[4002.87,0.576],[4002.88,0.01],[4002.92,0.01],[4003.21,0.798]]]
["binance-futures","ETHUSDT",1733702496486,[[4002.85,4.676],[4002.8,0.006],[4002.75,0.61],[4002.72,0.015],[4002.71,3.059]],[[4002.86,72.443],[4002.87,0.576],[4002.88,0.005],[4002.92,0.01],[4003.21,0.798]]]
["binance-futures","ETHUSDT",1733702496539,[[4002.85,4.682],[4002.8,0.006],[4002.75,0.61],[4002.72,0.015],[4002.71,3.059]],[[4002.86,72.443],[4002.87,0.576],[4002.88,0.005],[4002.92,0.01],[4003.21,0.798]]]
["binance-futures","ETHUSDT",1733702496594,[],[[4002.7,99.945],[4002.71,29.171],[4002.72,2.97],[4002.75,0.01],[4002.76,0.397]]]
["binance-futures","ETHUSDT",1733702496645,[[4002.69,21.071],[4002.66,0.1],[4002.64,0.008],[4002.51,2.305],[4002.31,8.939]],[[4002.7,105.033],[4002.71,1.144],[4002.72,0.379],[4002.76,0.397],[4002.84,0.497]]]
["binance-futures","ETHUSDT",1733702496696,[[4002.69,0.72],[4002.66,0.1],[4002.64,0.008],[4002.57,21.015],[4002.51,2.305]],[[4002.7,113.139],[4002.71,1.144],[4002.72,0.379],[4002.76,0.397],[4002.8,1.008]]]
["binance-futures","ETHUSDT",1733702496748,[[4002.69,3.556],[4002.66,0.1],[4002.64,0.008],[4002.57,21.015],[4002.51,2.305]],[[4002.7,113.139],[4002.71,1.144],[4002.72,0.379],[4002.76,0.397],[4002.8,1.008]]]
["binance-futures","ETHUSDT",1733702496800,[[4002.6,27.976],[4002.57,21.021],[4002.51,2.305]],[[4002.61,97.697],[4002.62,36.94],[4002.63,0.82],[4002.64,6.518],[4002.65,17.66]]]
["binance-futures","ETHUSDT",1733702496850,[[4002.6,27.987],[4002.57,0.01],[4002.53,0.112],[4002.51,21.039],[4002.39,0.192]],[[4002.61,91.756],[4002.63,0.821],[4002.64,2.51],[4002.68,0.01],[4002.84,0.718]]]
["binance-futures","ETHUSDT",1733702496902,[[4002.6,27.987],[4002.57,0.01],[4002.55,21.026],[4002.53,0.101],[4002.51,0.039]],[[4002.61,91.307],[4002.63,0.821],[4002.64,2.51],[4002.68,0.01],[4002.84,0.718]]]
["binance-futures","ETHUSDT",1733702496952,[[4002.6,27.984],[4002.57,0.005],[4002.56,29.672],[4002.55,0.015],[4002.53,0.101]],[[4002.61,86.553],[4002.63,0.821],[4002.64,2.505],[4002.68,0.01],[4002.7,12.909]]]
["binance-futures","ETHUSDT",1733702497004,[[4002.6,27.984],[4002.58,21.022],[4002.57,0.005],[4002.56,2.358],[4002.55,0.015]],[[4002.61,87.469],[4002.63,0.821],[4002.64,0.005],[4002.68,0.01],[4002.7,10.909]]]
["binance-futures","ETHUSDT",1733702497058,[[4002.6,16.479],[4002.58,21.022],[4002.57,0.005],[4002.56,0.04],[4002.55,0.015]],[[4002.61,87.918],[4002.63,0.821],[4002.64,0.005],[4002.68,0.01],[4002.7,10.919]]]
["binance-futures","ETHUSDT",1733702497110,[[4002.6,44.441],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04],[4002.55,0.015]],[[4002.61,90.325],[4002.63,0.821],[4002.64,0.005],[4002.68,0.01],[4002.7,10.919]]]
["binance-futures","ETHUSDT",1733702497162,[[4002.6,44.441],[4002.59,21.011],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,88.025],[4002.63,0.821],[4002.64,0.005],[4002.68,0.01],[4002.7,8.106]]]
["binance-futures","ETHUSDT",1733702497213,[[4002.6,65.441],[4002.59,0.011],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,90.101],[4002.62,0.449],[4002.63,0.821],[4002.64,0.005],[4002.68,0.01]]]
["binance-futures","ETHUSDT",1733702497264,[[4002.6,44.469],[4002.58,0.011],[4002.57,0.005],[4002.56,21.04]],[[4002.61,90.558],[4002.62,0.011],[4002.63,0.81],[4002.64,0.005],[4002.68,0.01]]]
["binance-futures","ETHUSDT",1733702497315,[[4002.6,45.312],[4002.59,21.0],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,90.599],[4002.63,0.821],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702497369,[[4002.6,66.312],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,92.185],[4002.62,0.188],[4002.63,0.821],[4002.64,0.005],[4002.68,0.01]]]
["binance-futures","ETHUSDT",1733702497419,[[4002.6,45.325],[4002.58,21.022],[4002.57,0.005],[4002.56,0.04],[4002.53,0.101]],[[4002.61,82.662],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.72,0.33]]]
["binance-futures","ETHUSDT",1733702497466,[[4002.6,66.632],[4002.59,8.638],[4002.58,0.022],[4002.57,0.005],[4002.56,0.04]],[[4002.61,19.876],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.052]]]
["binance-futures","ETHUSDT",1733702497523,[[4002.6,67.322],[4002.59,6.468],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,19.076],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702497573,[[4002.6,67.338],[4002.59,2.346],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,19.076],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702497625,[[4002.6,67.338],[4002.59,3.679],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,19.076],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702497678,[[4002.6,67.338],[4002.59,7.847],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,22.459],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702497718,[[4002.6,67.352],[4002.59,7.847],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,19.067],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702497777,[[4002.6,67.362],[4002.59,4.186],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,24.898],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.052]]]
["binance-futures","ETHUSDT",1733702497819,[[4002.6,67.372],[4002.59,2.566],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,24.943],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702497885,[[4002.6,67.372],[4002.59,2.566],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,24.909],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702497936,[[4002.6,71.01],[4002.59,2.566],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,21.411],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702497985,[[4002.6,71.145],[4002.59,5.938],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,21.391],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702498093,[[4002.6,42.856],[4002.59,5.938],[4002.58,0.011],[4002.57,0.01],[4002.56,0.04]],[[4002.61,35.08],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.052]]]
["binance-futures","ETHUSDT",1733702498145,[[4002.6,22.163],[4002.59,2.566],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,35.098],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702498196,[[4002.6,22.163],[4002.59,0.011],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,35.034],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702498249,[[4002.6,31.369],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,34.011],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702498303,[[4002.6,51.945],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04],[4002.51,0.039]],[[4002.61,33.615],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702498355,[[4002.6,51.695],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04],[4002.52,3.868]],[[4002.61,33.627],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702498406,[[4002.6,30.388],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04],[4002.53,21.112]],[[4002.61,34.078],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.052]]]
["binance-futures","ETHUSDT",1733702498457,[[4002.6,30.388],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04],[4002.54,12.235]],[[4002.61,34.056],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.052]]]
["binance-futures","ETHUSDT",1733702498509,[[4002.6,11.216],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04],[4002.54,12.235]],[[4002.61,34.078],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702498553,[[4002.6,11.312],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04],[4002.54,0.019]],[[4002.61,34.029],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702498717,[[4002.6,11.312],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04],[4002.54,0.019]],[[4002.61,51.06],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702498770,[[4002.6,11.312],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04],[4002.54,0.019]],[[4002.61,50.763],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702498822,[[4002.6,11.324],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04],[4002.54,0.019]],[[4002.61,50.763],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702498873,[[4002.6,11.046],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04],[4002.54,0.019]],[[4002.61,50.757],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702498924,[[4002.6,11.046],[4002.59,0.037],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,50.757],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702498973,[[4002.6,14.956],[4002.59,0.037],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,50.887],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702499027,[[4002.6,14.956],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,50.887],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702499075,[[4002.6,12.388],[4002.59,0.026],[4002.58,0.011],[4002.57,0.01],[4002.56,0.04]],[[4002.61,50.893],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.052]]]
["binance-futures","ETHUSDT",1733702499130,[[4002.6,12.388],[4002.59,0.026],[4002.58,0.011],[4002.57,0.01],[4002.56,0.04]],[[4002.61,50.893],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.052]]]
["binance-futures","ETHUSDT",1733702499182,[[4002.6,33.485],[4002.59,0.026],[4002.58,0.011],[4002.57,0.01],[4002.56,0.04]],[[4002.61,25.863],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702499231,[[4002.6,33.485],[4002.59,0.026],[4002.58,0.011],[4002.57,0.01],[4002.56,0.04]],[[4002.61,25.917],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702499281,[[4002.6,43.547],[4002.59,0.026],[4002.58,0.011],[4002.57,0.01],[4002.56,0.04]],[[4002.61,26.083],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702499338,[[4002.6,64.613],[4002.59,0.026],[4002.58,0.011],[4002.57,0.01],[4002.56,0.04]],[[4002.61,26.084],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702499391,[[4002.6,64.613],[4002.59,0.026],[4002.58,0.011],[4002.57,0.01],[4002.56,0.04]],[[4002.61,25.58],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702499437,[[4002.6,43.613],[4002.59,0.026],[4002.58,0.011],[4002.57,0.01],[4002.56,0.04]],[[4002.61,25.574],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702499497,[[4002.6,43.607],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,25.574],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.052]]]
["binance-futures","ETHUSDT",1733702499544,[[4002.6,43.607],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,25.554],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702499650,[[4002.6,43.607],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,25.555],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702499704,[[4002.6,42.607],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,25.555],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702499811,[[4002.6,42.607],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,25.767],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702499919,[[4002.6,42.607],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,25.538],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702499973,[[4002.6,42.607],[4002.59,0.026],[4002.58,0.011],[4002.57,0.016],[4002.56,21.04]],[[4002.61,19.15],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702500022,[[4002.6,42.579],[4002.59,0.026],[4002.58,21.022],[4002.57,16.966],[4002.56,0.04]],[[4002.61,19.138],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702500075,[[4002.6,51.568],[4002.59,22.094],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,19.336],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702500178,[[4002.6,52.15],[4002.59,22.094],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,25.761],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.052]]]
["binance-futures","ETHUSDT",1733702500234,[[4002.6,52.161],[4002.59,22.094],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,17.989],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702500283,[[4002.6,51.177],[4002.59,22.094],[4002.58,21.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,26.053],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702500332,[[4002.6,51.177],[4002.59,36.534],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,26.203],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702500380,[[4002.6,51.177],[4002.59,9.236],[4002.58,0.011],[4002.57,0.005],[4002.56,21.04]],[[4002.61,26.223],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702500431,[[4002.6,51.177],[4002.59,14.386],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,26.23],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702500491,[[4002.6,51.177],[4002.59,9.236],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,26.443],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702500525,[[4002.6,52.047],[4002.59,9.236],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,26.443],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702500594,[[4002.6,54.045],[4002.59,9.236],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,26.443],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.052]]]
["binance-futures","ETHUSDT",1733702500646,[[4002.6,54.045],[4002.59,9.236],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,27.751],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702500697,[[4002.6,54.045],[4002.59,9.236],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,27.749],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702500750,[[4002.6,49.801],[4002.59,9.236],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,28.188],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702500908,[[4002.6,49.808],[4002.59,14.386],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,28.188],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.052]]]
["binance-futures","ETHUSDT",1733702500935,[[4002.6,48.058],[4002.59,14.386],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,28.188],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702501012,[[4002.6,47.058],[4002.59,9.236],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,23.54],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702501061,[[4002.6,47.111],[4002.59,14.205],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,23.387],[4002.62,0.199],[4002.64,0.01],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702501169,[[4002.6,47.111],[4002.59,22.52],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,23.443],[4002.62,0.199],[4002.64,0.01],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702501217,[[4002.6,47.698],[4002.59,22.52],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,23.387],[4002.62,0.199],[4002.64,0.01],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702501270,[[4002.6,47.649],[4002.59,15.355],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,23.372],[4002.62,0.199],[4002.64,0.01],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702501324,[[4002.6,47.649],[4002.59,15.355],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,23.331],[4002.62,0.199],[4002.64,0.01],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702501375,[[4002.6,47.649],[4002.59,15.355],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,23.355],[4002.62,0.199],[4002.64,0.01],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702501429,[[4002.6,47.649],[4002.59,15.355],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,27.821],[4002.62,0.199],[4002.64,0.01],[4002.68,0.01],[4002.7,0.052]]]
["binance-futures","ETHUSDT",1733702501474,[[4002.6,34.415],[4002.59,15.355],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,30.317],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702501530,[[4002.6,24.353],[4002.59,0.037],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,31.313],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702501579,[[4002.6,24.353],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,31.313],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702501632,[[4002.6,24.315],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,31.556],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702501682,[[4002.6,15.328],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,31.552],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702501729,[[4002.6,15.336],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,31.55],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702501794,[[4002.6,3.073],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,31.55],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.052]]]
["binance-futures","ETHUSDT",1733702501844,[[4002.6,6.085],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,31.518],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.075]]]
["binance-futures","ETHUSDT",1733702501897,[[4002.6,18.07],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,31.518],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.052]]]
["binance-futures","ETHUSDT",1733702501945,[[4002.6,18.07],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,31.55],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.052]]]
["binance-futures","ETHUSDT",1733702501996,[[4002.6,27.364],[4002.59,0.026],[4002.58,10.084],[4002.57,0.005],[4002.56,0.04]],[[4002.61,29.05],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702502103,[[4002.6,37.426],[4002.59,0.026],[4002.58,0.022],[4002.57,0.005],[4002.56,0.04]],[[4002.61,22.686],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702502154,[[4002.6,22.085],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,52.775],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702502205,[[4002.6,3.085],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,69.793],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.052]]]
["binance-futures","ETHUSDT",1733702502256,[[4002.6,2.494],[4002.59,0.026],[4002.58,0.011],[4002.57,0.01],[4002.56,0.04]],[[4002.61,80.005],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702502307,[[4002.6,2.33],[4002.59,0.026],[4002.58,0.011],[4002.57,0.01],[4002.56,0.04]],[[4002.61,80.005],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702502356,[[4002.6,2.33],[4002.59,0.026],[4002.58,0.011],[4002.57,0.01],[4002.56,0.04]],[[4002.61,80.018],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702502407,[[4002.6,2.33],[4002.59,0.026],[4002.58,0.011],[4002.57,0.01],[4002.56,0.04]],[[4002.61,80.059],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702502454,[[4002.6,2.204],[4002.59,0.026],[4002.58,0.011],[4002.57,0.01],[4002.56,0.04]],[[4002.61,80.06],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702502505,[[4002.6,2.204],[4002.59,0.026],[4002.58,0.011],[4002.57,0.01],[4002.56,0.04]],[[4002.61,80.06],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702502568,[[4002.6,2.277],[4002.59,0.026],[4002.58,0.011],[4002.57,0.01],[4002.56,0.04]],[[4002.61,80.06],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702502672,[[4002.6,2.277],[4002.59,0.026],[4002.58,0.011],[4002.57,0.01],[4002.56,0.04]],[[4002.61,70.154],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702502723,[[4002.6,14.633],[4002.59,0.026],[4002.58,0.011],[4002.57,0.01],[4002.56,0.04]],[[4002.61,60.674],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702502775,[[4002.6,14.633],[4002.59,0.026],[4002.58,0.011],[4002.57,0.01],[4002.56,0.04]],[[4002.61,36.383],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702502826,[[4002.6,25.41],[4002.59,0.026],[4002.58,0.011],[4002.57,0.01],[4002.56,0.04]],[[4002.61,27.891],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702502930,[[4002.6,25.41],[4002.59,0.026],[4002.58,0.011],[4002.57,0.01],[4002.56,0.04]],[[4002.61,27.892],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702502977,[[4002.6,25.41],[4002.59,0.026],[4002.58,0.011],[4002.57,0.01],[4002.56,0.04]],[[4002.61,27.924],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702503032,[[4002.6,25.41],[4002.59,0.026],[4002.58,0.011],[4002.57,0.01],[4002.56,0.04]],[[4002.61,27.929],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702503087,[[4002.6,24.415],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,27.929],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.052]]]
["binance-futures","ETHUSDT",1733702503139,[[4002.6,24.108],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,27.033],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.052]]]
["binance-futures","ETHUSDT",1733702503190,[[4002.6,18.475],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,29.801],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702503239,[[4002.6,1.009],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,29.873],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702503290,[[4002.6,1.009],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,34.654],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702503342,[[4002.6,1.009],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,34.653],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702503392,[[4002.6,7.014],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,34.653],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702503447,[[4002.6,8.919],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,34.604],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702503496,[[4002.6,7.014],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,34.604],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702503549,[[4002.6,7.488],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,34.604],[4002.62,0.199],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702503605,[[4002.6,9.393],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,34.514],[4002.62,0.011],[4002.64,0.005],[4002.68,0.01],[4002.7,0.062]]]
["binance-futures","ETHUSDT",1733702503652,[[4002.6,12.785],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,34.263],[4002.64,0.005],[4002.68,0.01],[4002.7,0.073],[4003.09,2.446]]]
["binance-futures","ETHUSDT",1733702503706,[[4002.6,7.488],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,34.263],[4002.64,0.005],[4002.68,0.01],[4002.7,0.073],[4003.07,0.624]]]
["binance-futures","ETHUSDT",1733702503762,[[4002.6,7.488],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,34.862],[4002.64,0.005],[4002.68,0.01],[4002.7,0.073],[4003.07,0.624]]]
["binance-futures","ETHUSDT",1733702503814,[[4002.6,7.488],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,34.85],[4002.64,0.005],[4002.67,0.024],[4002.68,0.01],[4002.7,0.073]]]
["binance-futures","ETHUSDT",1733702503920,[[4002.6,7.26],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,34.85],[4002.64,0.005],[4002.67,0.024],[4002.68,0.01],[4002.7,0.073]]]
["binance-futures","ETHUSDT",1733702503971,[[4002.6,7.851],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,34.85],[4002.64,0.005],[4002.67,0.024],[4002.68,0.01],[4002.7,0.073]]]
["binance-futures","ETHUSDT",1733702504026,[[4002.6,9.756],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,34.85],[4002.64,0.005],[4002.67,0.024],[4002.68,0.01],[4002.7,0.073]]]
["binance-futures","ETHUSDT",1733702504076,[[4002.6,13.513],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,27.46],[4002.64,0.005],[4002.67,0.024],[4002.68,0.01],[4002.7,0.073]]]
["binance-futures","ETHUSDT",1733702504127,[[4002.6,13.57],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,28.022],[4002.64,0.005],[4002.67,0.024],[4002.68,0.01],[4002.7,0.073]]]
["binance-futures","ETHUSDT",1733702504179,[[4002.6,8.273],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,28.878],[4002.64,0.005],[4002.67,0.024],[4002.68,0.01],[4002.7,0.073]]]
["binance-futures","ETHUSDT",1733702504230,[[4002.6,7.77],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,29.335],[4002.64,0.005],[4002.67,0.024],[4002.68,0.01],[4002.7,0.073]]]
["binance-futures","ETHUSDT",1733702504278,[[4002.6,7.77],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,29.307],[4002.64,0.005],[4002.67,0.024],[4002.68,0.01],[4002.7,0.073]]]
["binance-futures","ETHUSDT",1733702504318,[[4002.6,7.77],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,51.751],[4002.64,0.005],[4002.67,0.024],[4002.68,0.01],[4002.7,0.073]]]
["binance-futures","ETHUSDT",1733702504381,[[4002.6,9.259],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,51.751],[4002.64,0.005],[4002.67,0.024],[4002.68,0.01],[4002.7,0.073]]]
["binance-futures","ETHUSDT",1733702504438,[[4002.6,9.259],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,51.317],[4002.64,0.005],[4002.67,0.024],[4002.68,0.01],[4002.7,0.073]]]
["binance-futures","ETHUSDT",1733702504473,[[4002.6,9.259],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,51.785],[4002.64,0.005],[4002.67,0.024],[4002.68,0.01],[4002.7,0.073]]]
["binance-futures","ETHUSDT",1733702504543,[[4002.6,7.354],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,51.785],[4002.64,0.005],[4002.67,0.048],[4002.68,0.01],[4002.7,0.073]]]
["binance-futures","ETHUSDT",1733702504596,[[4002.6,8.575],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,51.753],[4002.64,0.005],[4002.67,0.048],[4002.68,0.01],[4002.7,0.063]]]
["binance-futures","ETHUSDT",1733702504638,[[4002.6,8.575],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,51.753],[4002.64,0.005],[4002.67,0.048],[4002.68,0.01],[4002.7,0.063]]]
["binance-futures","ETHUSDT",1733702504701,[[4002.6,8.575],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,51.761],[4002.64,0.005],[4002.67,0.048],[4002.68,0.01],[4002.69,0.037]]]
["binance-futures","ETHUSDT",1733702504747,[[4002.6,8.575],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,51.791],[4002.64,0.005],[4002.67,0.048],[4002.68,0.01],[4002.69,0.037]]]
["binance-futures","ETHUSDT",1733702504807,[[4002.6,8.485],[4002.59,0.026],[4002.58,0.011],[4002.57,0.005],[4002.56,0.04]],[[4002.61,51.766],[4002.64,0.005],[4002.67,0.048],[4002.68,0.01],[4002.69,0.037]]]
["binance-futures","ETHUSDT",1733702504857,[],[[4002.38,83.571],[4002.39,58.206],[4002.4,0.005],[4002.41,29.547],[4002.42,45.107]]]
["binance-futures","ETHUSDT",1733702504908,[[4002.33,0.546],[4002.3,20.924],[4002.29,6.414],[4002.25,0.135],[4002.23,0.133]],[[4002.34,91.472],[4002.35,86.859],[4002.36,0.005],[4002.37,62.038],[4002.38,22.293]]]
["binance-futures","ETHUSDT",1733702504959,[[4002.33,0.541],[4002.3,20.935],[4002.29,6.414],[4002.27,0.009],[4002.25,0.01]],[[4002.34,124.435],[4002.35,1.249],[4002.36,0.01],[4002.37,0.01],[4002.38,8.677]]]
["binance-futures","ETHUSDT",1733702505011,[[4002.3,20.935],[4002.29,7.374],[4002.27,0.009],[4002.25,0.01]],[[4002.31,91.964],[4002.32,0.02],[4002.33,6.671],[4002.34,12.119],[4002.36,0.047]]]
["binance-futures","ETHUSDT",1733702505061,[[4002.3,20.804],[4002.29,7.369],[4002.27,0.009],[4002.25,0.01],[4002.07,2.786]],[[4002.31,91.009],[4002.32,0.005],[4002.33,0.121],[4002.34,5.569],[4002.36,0.047]]]
["binance-futures","ETHUSDT",1733702505110,[[4002.3,20.804],[4002.29,7.369],[4002.27,0.009],[4002.25,0.01],[4002.14,0.005]],[[4002.31,91.155],[4002.32,0.005],[4002.33,0.121],[4002.34,5.564],[4002.36,0.047]]]
["binance-futures","ETHUSDT",1733702505164,[[4002.3,20.804],[4002.29,7.369],[4002.27,0.009],[4002.25,0.01],[4002.14,0.005]],[[4002.31,90.715],[4002.32,0.005],[4002.33,0.121],[4002.34,5.564],[4002.36,0.047]]]
["binance-futures","ETHUSDT",1733702505216,[[4002.3,21.582],[4002.29,7.369],[4002.27,0.009],[4002.25,0.01],[4002.14,0.005]],[[4002.31,90.903],[4002.32,0.005],[4002.33,0.121],[4002.34,5.564],[4002.36,0.047]]]
["binance-futures","ETHUSDT",1733702505269,[[4002.3,20.866],[4002.29,7.369],[4002.27,0.009],[4002.25,0.01],[4002.14,0.005]],[[4002.31,94.604],[4002.32,0.005],[4002.33,0.121],[4002.34,5.564],[4002.36,0.047]]]
["binance-futures","ETHUSDT",1733702505321,[[4002.3,20.796],[4002.29,7.369],[4002.27,0.009],[4002.25,0.01],[4002.14,0.005]],[[4002.31,102.599],[4002.32,0.005],[4002.33,0.121],[4002.34,5.546],[4002.36,0.047]]]
["binance-futures","ETHUSDT",1733702505374,[[4002.3,20.796],[4002.29,7.369],[4002.27,0.009],[4002.25,0.01],[4002.14,0.005]],[[4002.31,102.298],[4002.32,0.005],[4002.33,0.121],[4002.34,5.546],[4002.36,0.047]]]
["binance-futures","ETHUSDT",1733702505427,[[4002.3,19.294],[4002.29,7.369],[4002.27,0.009],[4002.25,0.01],[4002.14,0.005]],[[4002.31,97.798],[4002.32,0.005],[4002.33,0.111],[4002.34,1.538],[4002.36,0.047]]]
["binance-futures","ETHUSDT",1733702505472,[[4002.3,19.313],[4002.29,7.369],[4002.27,0.009],[4002.25,0.01],[4002.14,0.005]],[[4002.31,98.297],[4002.32,0.005],[4002.33,0.111],[4002.34,0.972],[4002.36,0.047]]]
["binance-futures","ETHUSDT",1733702505526,[[4002.3,46.922],[4002.29,7.369],[4002.27,0.009],[4002.25,0.01],[4002.14,0.005]],[[4002.31,98.225],[4002.32,0.005],[4002.33,0.011],[4002.34,0.972],[4002.36,0.047]]]
["binance-futures","ETHUSDT",1733702505579,[[4002.3,46.922],[4002.29,7.369],[4002.27,0.009],[4002.25,0.01],[4002.14,0.005]],[[4002.31,98.225],[4002.32,0.005],[4002.34,0.983],[4002.36,0.047],[4002.4,0.01]]]
["binance-futures","ETHUSDT",1733702505633,[[4002.3,46.922],[4002.29,7.369],[4002.27,0.009],[4002.25,0.01],[4002.14,0.005]],[[4002.31,97.622],[4002.32,0.005],[4002.34,0.983],[4002.36,0.047],[4002.4,0.02]]]
["binance-futures","ETHUSDT",1733702505687,[[4002.3,46.93],[4002.29,7.369],[4002.27,0.009],[4002.25,0.01],[4002.14,0.005]],[[4002.31,93.061],[4002.32,0.005],[4002.34,0.983],[4002.36,0.047],[4002.4,0.02]]]
["binance-futures","ETHUSDT",1733702505736,[[4002.3,47.237],[4002.29,7.369],[4002.27,0.009],[4002.25,0.01],[4002.14,0.005]],[[4002.31,92.621],[4002.32,0.005],[4002.34,0.983],[4002.36,0.047],[4002.4,0.02]]]
["binance-futures","ETHUSDT",1733702505791,[[4002.3,47.237],[4002.29,7.369],[4002.27,0.009],[4002.25,0.01],[4002.14,0.005]],[[4002.31,93.061],[4002.32,0.005],[4002.34,0.983],[4002.36,0.047],[4002.4,0.02]]]
["binance-futures","ETHUSDT",1733702505846,[[4002.3,47.237],[4002.29,7.369],[4002.27,0.009],[4002.25,0.01],[4002.14,0.005]],[[4002.31,92.621],[4002.32,0.005],[4002.36,0.047],[4002.38,2.398],[4002.4,0.01]]]
["binance-futures","ETHUSDT",1733702505897,[[4002.3,47.237],[4002.29,7.369],[4002.27,0.009],[4002.25,0.01],[4002.14,0.005]],[[4002.31,93.602],[4002.32,0.005],[4002.36,0.047],[4002.37,0.054],[4002.38,0.398]]]
["binance-futures","ETHUSDT",1733702505950,[[4002.3,47.237],[4002.29,7.369],[4002.27,0.009],[4002.26,0.058],[4002.25,0.01]],[[4002.31,89.613],[4002.32,0.005],[4002.36,0.047],[4002.37,0.054],[4002.38,0.398]]]
["binance-futures","ETHUSDT",1733702506001,[[4002.3,64.776],[4002.29,7.369],[4002.27,0.009],[4002.26,0.058],[4002.25,0.01]],[[4002.31,79.231],[4002.32,0.005],[4002.36,0.01],[4002.37,0.054],[4002.38,0.398]]]
["binance-futures","ETHUSDT",1733702506052,[[4002.3,64.528],[4002.29,7.369],[4002.27,0.009],[4002.26,0.058],[4002.25,0.01]],[[4002.31,76.045],[4002.32,0.005],[4002.36,0.01],[4002.37,0.054],[4002.38,0.398]]]
["binance-futures","ETHUSDT",1733702506106,[[4002.3,64.528],[4002.29,7.369],[4002.27,0.009],[4002.26,0.058],[4002.25,0.01]],[[4002.31,76.172],[4002.32,0.005],[4002.36,0.01],[4002.37,0.054],[4002.38,0.398]]]
["binance-futures","ETHUSDT",1733702506263,[[4002.3,64.693],[4002.29,7.369],[4002.27,0.009],[4002.26,0.058],[4002.25,0.01]],[[4002.31,75.628],[4002.32,0.005],[4002.36,0.01],[4002.37,0.054],[4002.38,0.398]]]
["binance-futures","ETHUSDT",1733702506313,[[4002.3,64.693],[4002.29,7.369],[4002.27,0.009],[4002.26,0.058],[4002.25,0.01]],[[4002.31,75.626],[4002.32,0.005],[4002.36,0.01],[4002.37,0.054],[4002.38,0.398]]]
["binance-futures","ETHUSDT",1733702506419,[[4002.3,64.386],[4002.29,7.369],[4002.27,0.009],[4002.26,0.058],[4002.25,0.01]],[[4002.31,75.622],[4002.32,0.005],[4002.36,0.01],[4002.37,0.03],[4002.38,0.398]]]
["binance-futures","ETHUSDT",1733702506475,[[4002.3,64.377],[4002.29,7.369],[4002.27,0.009],[4002.26,0.058],[4002.25,0.01]],[[4002.31,75.689],[4002.32,0.005],[4002.36,0.01],[4002.37,0.03],[4002.38,0.398]]]
["binance-futures","ETHUSDT",1733702506538,[[4002.3,65.99],[4002.29,7.369],[4002.27,0.009],[4002.26,0.058],[4002.25,0.01]],[[4002.31,75.699],[4002.32,0.005],[4002.36,0.01],[4002.37,0.03],[4002.38,0.398]]]
["binance-futures","ETHUSDT",1733702506699,[[4002.3,78.875],[4002.29,7.369],[4002.27,0.009],[4002.26,0.058],[4002.25,0.01]],[[4002.31,69.779],[4002.32,0.005],[4002.36,0.01],[4002.37,0.03],[4002.38,0.398]]]
["binance-futures","ETHUSDT",1733702506751,[[4002.58,65.234],[4002.57,11.572],[4002.56,72.841],[4002.55,0.309],[4002.53,0.005]],[[4002.59,0.232],[4002.6,0.089],[4002.61,3.464],[4002.64,0.047],[4002.72,0.015]]]
["binance-futures","ETHUSDT",1733702506802,[[4002.83,49.664],[4002.81,27.262],[4002.8,95.747],[4002.79,52.864],[4002.77,0.005]],[[4003.03,0.005],[4003.04,0.326],[4003.08,0.021],[4003.1,0.01],[4003.11,0.074]]]
["binance-futures","ETHUSDT",1733702506853,[[4003.03,34.947],[4003.02,11.744],[4002.99,4.845],[4002.96,11.572],[4002.95,84.046]],[[4003.04,0.337],[4003.05,0.2],[4003.08,0.021],[4003.1,0.01],[4003.11,0.074]]]
["binance-futures","ETHUSDT",1733702506904,[[4003.04,2.866],[4003.03,0.011],[4003.01,0.005],[4002.97,0.005]],[[4003.05,40.538],[4003.08,0.021],[4003.11,0.085],[4003.26,2.454],[4003.28,1.798]]]
["binance-futures","ETHUSDT",1733702506955,[[4003.04,19.587],[4003.01,0.01],[4002.89,0.01],[4002.88,0.354],[4002.85,0.01]],[[4003.05,40.575],[4003.08,0.021],[4003.11,0.085],[4003.18,2.456],[4003.19,8.311]]]
["binance-futures","ETHUSDT",1733702507005,[[4003.04,25.62],[4003.01,0.01],[4003.0,1.189],[4002.96,0.998],[4002.93,0.005]],[[4003.05,39.17],[4003.08,0.021],[4003.11,0.085],[4003.18,2.456],[4003.19,8.311]]]
["binance-futures","ETHUSDT",1733702507060,[[4003.04,25.664],[4003.01,0.884],[4003.0,1.178],[4002.97,0.01],[4002.96,0.998]],[[4003.05,39.191],[4003.08,0.021],[4003.11,0.085],[4003.19,0.006],[4003.2,1.698]]]
["binance-futures","ETHUSDT",1733702507109,[[4003.04,25.919],[4003.01,0.879],[4003.0,1.178],[4002.97,0.01],[4002.96,0.998]],[[4003.05,39.171],[4003.08,0.016],[4003.11,0.085],[4003.19,0.006],[4003.2,1.698]]]
["binance-futures","ETHUSDT",1733702507157,[[4003.04,25.935],[4003.01,0.879],[4003.0,1.178],[4002.97,0.01],[4002.96,0.998]],[[4003.05,39.171],[4003.08,0.016],[4003.11,0.085],[4003.19,0.006],[4003.2,1.698]]]
["binance-futures","ETHUSDT",1733702507266,[[4003.04,44.808],[4003.01,3.172],[4003.0,1.178],[4002.98,0.006],[4002.97,0.01]],[[4003.05,39.099],[4003.08,0.016],[4003.11,0.085],[4003.19,0.006],[4003.2,1.698]]]
["binance-futures","ETHUSDT",1733702507317,[[4003.04,45.012],[4003.01,4.839],[4003.0,1.178],[4002.98,0.006],[4002.97,0.01]],[[4003.05,38.169],[4003.08,0.016],[4003.11,0.085],[4003.19,0.006],[4003.2,1.698]]]
["binance-futures","ETHUSDT",1733702507364,[[4003.04,45.012],[4003.01,4.839],[4003.0,1.178],[4002.98,0.006],[4002.97,0.01]],[[4003.05,39.158],[4003.08,0.016],[4003.11,0.085],[4003.19,0.006],[4003.2,1.698]]]
["binance-futures","ETHUSDT",1733702507421,[[4003.04,72.387],[4003.01,2.738],[4003.0,1.178],[4002.98,0.006],[4002.97,0.01]],[[4003.05,48.266],[4003.08,0.016],[4003.11,0.085],[4003.19,0.006],[4003.2,1.698]]]
["binance-futures","ETHUSDT",1733702507466,[[4003.04,72.387],[4003.01,2.738],[4003.0,1.178],[4002.98,0.006],[4002.97,0.01]],[[4003.05,17.196],[4003.08,0.016],[4003.11,0.085],[4003.19,0.006],[4003.2,0.021]]]
["binance-futures","ETHUSDT",1733702507525,[[4003.28,48.896],[4003.27,16.142],[4003.23,4.635],[4003.2,23.66],[4003.19,57.401]],[[4003.29,0.222],[4003.31,0.31],[4003.36,0.021],[4003.38,0.32],[4003.4,0.01]]]
["binance-futures","ETHUSDT",1733702507576,[[4003.35,24.721],[4003.33,29.394],[4003.32,81.901],[4003.29,26.012],[4003.28,3.058]],[[4003.36,0.021],[4003.4,0.01],[4003.43,0.005],[4003.44,0.194],[4003.52,0.01]]]
["binance-futures","ETHUSDT",1733702507627,[[4003.43,66.568],[4003.42,0.011],[4003.37,0.621],[4003.36,0.998],[4003.35,5.5]],[[4003.44,28.919],[4003.52,0.01],[4003.54,0.066],[4003.72,0.066],[4003.75,0.021]]]
["binance-futures","ETHUSDT",1733702507678,[[4003.43,67.58],[4003.37,0.632],[4003.36,0.998]],[[4003.44,22.578],[4003.52,0.01],[4003.54,0.014],[4003.55,0.43],[4003.69,0.352]]]
["binance-futures","ETHUSDT",1733702507729,[[4003.43,67.596],[4003.41,0.01],[4003.37,0.01],[4003.36,1.009],[4003.34,1.197]],[[4003.44,22.578],[4003.52,0.01],[4003.54,0.014],[4003.55,0.43],[4003.67,0.024]]]
["binance-futures","ETHUSDT",1733702507780,[[4003.43,61.493],[4003.41,0.01],[4003.38,0.006],[4003.37,0.01],[4003.36,1.009]],[[4003.44,21.599],[4003.52,0.01],[4003.54,0.014],[4003.55,0.43],[4003.67,0.024]]]
["binance-futures","ETHUSDT",1733702507831,[[4003.43,59.709],[4003.41,0.01],[4003.38,0.006],[4003.37,0.01],[4003.36,1.009]],[[4003.44,21.599],[4003.46,1.018],[4003.52,0.01],[4003.54,0.014],[4003.55,0.399]]]
["binance-futures","ETHUSDT",1733702507881,[[4003.43,75.717],[4003.41,13.748],[4003.38,0.006],[4003.37,0.01],[4003.36,0.998]],[[4003.44,17.729],[4003.46,0.018],[4003.52,0.01],[4003.54,0.014],[4003.55,0.41]]]
["binance-futures","ETHUSDT",1733702507930,[[4003.43,73.224],[4003.42,2.322],[4003.41,0.016],[4003.38,0.006],[4003.37,0.01]],[[4003.44,16.388],[4003.46,0.018],[4003.52,0.01],[4003.54,0.014],[4003.55,0.41]]]
["binance-futures","ETHUSDT",1733702507986,[[4003.43,73.224],[4003.42,0.269],[4003.41,0.005],[4003.38,0.006],[4003.37,0.01]],[[4003.44,16.388],[4003.46,0.018],[4003.52,0.01],[4003.54,0.014],[4003.55,0.41]]]
["binance-futures","ETHUSDT",1733702508037,[[4003.43,72.212],[4003.42,2.219],[4003.41,0.005],[4003.39,13.728],[4003.38,0.006]],[[4003.44,16.443],[4003.46,0.018],[4003.52,0.01],[4003.54,0.014],[4003.55,0.41]]]
["binance-futures","ETHUSDT",1733702508088,[[4003.43,72.687],[4003.42,15.946],[4003.41,0.005],[4003.38,0.006]],[[4003.44,6.047],[4003.46,0.018],[4003.52,0.01],[4003.54,0.014],[4003.55,0.41]]]
["binance-futures","ETHUSDT",1733702508139,[[4003.43,72.687],[4003.42,0.269],[4003.41,0.005],[4003.38,0.006],[4003.34,13.733]],[[4003.44,15.092],[4003.46,0.018],[4003.52,0.01],[4003.54,0.014],[4003.55,0.41]]]
["binance-futures","ETHUSDT",1733702508191,[[4003.43,72.687],[4003.42,2.035],[4003.41,0.005],[4003.38,0.006],[4003.34,0.005]],[[4003.44,15.092],[4003.46,0.018],[4003.52,0.01],[4003.54,0.014],[4003.55,0.41]]]
["binance-futures","ETHUSDT",1733702508239,[[4003.43,72.687],[4003.41,0.005],[4003.38,0.006],[4003.36,1.009],[4003.35,13.728]],[[4003.44,15.092],[4003.46,0.018],[4003.5,0.989],[4003.52,0.01],[4003.54,0.014]]]
["binance-futures","ETHUSDT",1733702508293,[[4003.43,72.687],[4003.41,0.005],[4003.38,0.006],[4003.36,3.166]],[[4003.44,16.289],[4003.46,0.018],[4003.5,1.0],[4003.52,0.01],[4003.54,0.014]]]
["binance-futures","ETHUSDT",1733702508347,[[4003.43,76.793],[4003.41,0.005],[4003.38,0.006],[4003.36,3.166],[4003.29,0.01]],[[4003.44,1.292],[4003.46,0.018],[4003.52,0.01],[4003.54,0.014],[4003.55,0.41]]]
["binance-futures","ETHUSDT",1733702508397,[[4003.43,76.793],[4003.41,0.005],[4003.38,0.006],[4003.36,1.406],[4003.34,0.005]],[[4003.44,19.964],[4003.46,0.018],[4003.52,0.01],[4003.54,0.014],[4003.55,0.41]]]
["binance-futures","ETHUSDT",1733702508446,[[4003.43,76.793],[4003.41,0.005],[4003.38,0.006],[4003.36,1.723],[4003.34,0.005]],[[4003.44,16.572],[4003.46,0.018],[4003.52,0.01],[4003.54,0.014],[4003.55,0.41]]]
["binance-futures","ETHUSDT",1733702508499,[[4003.43,76.791],[4003.41,0.005],[4003.38,0.006],[4003.36,1.723],[4003.34,0.005]],[[4003.44,23.007],[4003.46,0.018],[4003.52,0.01],[4003.54,0.014],[4003.55,0.41]]]
["binance-futures","ETHUSDT",1733702508550,[[4003.43,60.808],[4003.41,0.005],[4003.38,0.006],[4003.36,1.723],[4003.34,0.005]],[[4003.44,28.604],[4003.46,0.018],[4003.52,0.01],[4003.54,0.014],[4003.55,0.41]]]
["binance-futures","ETHUSDT",1733702508600,[[4003.43,60.808],[4003.41,0.005],[4003.38,0.006],[4003.36,1.406],[4003.34,0.005]],[[4003.44,28.612],[4003.46,0.019],[4003.52,0.01],[4003.54,0.014],[4003.55,0.41]]]
["binance-futures","ETHUSDT",1733702508653,[[4003.43,60.911],[4003.41,0.005],[4003.38,0.006],[4003.36,1.406],[4003.34,0.005]],[[4003.44,29.601],[4003.46,0.019],[4003.52,0.01],[4003.54,0.014],[4003.55,0.41]]]
["binance-futures","ETHUSDT",1733702508754,[[4003.43,60.911],[4003.41,0.005],[4003.38,0.006],[4003.36,1.406],[4003.34,0.005]],[[4003.44,29.601],[4003.46,0.019],[4003.52,0.01],[4003.54,0.014],[4003.55,0.41]]]
["binance-futures","ETHUSDT",1733702508804,[[4003.43,57.903],[4003.41,0.005],[4003.38,0.006],[4003.36,1.406],[4003.34,0.005]],[[4003.44,29.601],[4003.46,0.019],[4003.52,0.01],[4003.54,0.014],[4003.55,0.41]]]
["binance-futures","ETHUSDT",1733702508858,[[4003.43,3.289],[4003.41,0.005],[4003.38,0.006],[4003.36,0.011],[4003.34,0.005]],[[4003.44,37.923],[4003.46,0.019],[4003.52,0.01],[4003.54,0.014],[4003.55,0.41]]]
["binance-futures","ETHUSDT",1733702508908,[[4003.43,3.289],[4003.41,0.005],[4003.38,0.006],[4003.34,0.005]],[[4003.44,37.923],[4003.46,0.019],[4003.52,0.01],[4003.54,2.47],[4003.55,11.067]]]
["binance-futures","ETHUSDT",1733702508956,[[4003.43,3.289],[4003.41,0.005],[4003.38,0.006],[4003.34,0.005],[4002.97,10.369]],[[4003.44,37.923],[4003.46,0.019],[4003.5,0.034],[4003.51,4.895],[4003.52,4.911]]]
["binance-futures","ETHUSDT",1733702509008,[[4003.43,3.289],[4003.41,0.005],[4003.38,0.006],[4003.34,0.005],[4003.15,0.608]],[[4003.44,37.923],[4003.46,0.019],[4003.5,0.034],[4003.51,4.895],[4003.52,4.911]]]
["binance-futures","ETHUSDT",1733702509063,[[4003.43,3.289],[4003.41,0.005],[4003.38,0.006],[4003.34,0.005],[4003.15,0.608]],[[4003.44,37.866],[4003.46,0.019],[4003.5,0.034],[4003.51,4.895],[4003.52,4.911]]]
["binance-futures","ETHUSDT",1733702509117,[[4003.43,3.081],[4003.41,0.01],[4003.38,0.006],[4003.34,0.005],[4003.15,0.899]],[[4003.44,34.149],[4003.46,0.019],[4003.48,0.32],[4003.5,0.034],[4003.51,4.895]]]
["binance-futures","ETHUSDT",1733702509169,[[4003.43,3.094],[4003.41,0.01],[4003.38,0.006],[4003.34,0.005],[4003.16,2.644]],[[4003.44,34.149],[4003.46,0.019],[4003.48,0.331],[4003.5,0.034],[4003.51,4.884]]]
["binance-futures","ETHUSDT",1733702509219,[[4003.43,3.094],[4003.41,0.01],[4003.38,0.006],[4003.34,0.005],[4003.19,2.723]],[[4003.44,34.149],[4003.46,0.019],[4003.48,0.331],[4003.5,0.034],[4003.51,4.884]]]
["binance-futures","ETHUSDT",1733702509274,[[4003.43,2.188],[4003.41,0.01],[4003.38,0.006],[4003.34,0.005],[4003.19,2.76]],[[4003.44,34.124],[4003.46,0.019],[4003.48,0.331],[4003.5,0.034],[4003.51,10.506]]]
["binance-futures","ETHUSDT",1733702509328,[[4003.38,0.006],[4003.34,0.005],[4003.19,0.011]],[[4003.39,39.203],[4003.4,10.278],[4003.42,36.807],[4003.43,54.61],[4003.44,37.66]]]
["binance-futures","ETHUSDT",1733702509379,[[4003.14,2.892],[4003.13,0.01],[4003.03,2.514],[4002.96,0.998],[4002.9,0.03]],[[4003.15,114.3],[4003.16,0.005],[4003.18,0.376],[4003.19,4.5],[4003.2,1.121]]]
["binance-futures","ETHUSDT",1733702509428,[[4003.14,2.647],[4003.13,0.005],[4003.03,2.514],[4002.97,0.01],[4002.96,0.998]],[[4003.15,111.444],[4003.18,0.031],[4003.19,4.511],[4003.2,1.121],[4003.38,9.635]]]
["binance-futures","ETHUSDT",1733702509481,[[4003.14,2.065],[4003.13,0.005],[4003.03,2.514],[4002.97,0.01],[4002.96,6.7]],[[4003.15,111.474],[4003.16,0.005],[4003.18,0.031],[4003.19,4.511],[4003.2,0.01]]]
["binance-futures","ETHUSDT",1733702509527,[[4003.14,2.824],[4003.13,0.005],[4003.03,2.514],[4002.98,2.647],[4002.97,2.621]],[[4003.15,111.48],[4003.16,0.005],[4003.18,0.018],[4003.19,4.511],[4003.2,0.01]]]
["binance-futures","ETHUSDT",1733702509566,[[4003.14,2.89],[4003.13,0.005],[4003.03,2.514],[4002.97,0.01]],[[4003.15,111.324],[4003.16,0.005],[4003.18,0.018],[4003.19,4.511],[4003.2,0.01]]]
["binance-futures","ETHUSDT",1733702509639,[[4003.14,1.668],[4003.13,0.005],[4003.03,2.514],[4002.97,0.01],[4002.7,6.836]],[[4003.15,111.347],[4003.16,0.005],[4003.18,0.028],[4003.19,4.511],[4003.2,0.01]]]
["binance-futures","ETHUSDT",1733702509678,[[4003.14,1.676],[4003.13,0.005],[4003.03,2.514],[4002.97,0.01],[4002.7,6.836]],[[4003.15,111.347],[4003.16,0.005],[4003.18,0.028],[4003.19,4.511],[4003.2,0.01]]]
["binance-futures","ETHUSDT",1733702509741,[[4003.14,1.658],[4003.13,0.005],[4003.03,2.514],[4002.97,2.733],[4002.96,0.998]],[[4003.15,113.466],[4003.16,0.005],[4003.18,0.028],[4003.19,4.511],[4003.2,0.01]]]
["binance-futures","ETHUSDT",1733702509786,[[4003.14,1.658],[4003.13,0.005],[4003.03,2.514],[4002.97,0.01],[4002.96,0.998]],[[4003.15,115.531],[4003.16,0.005],[4003.18,0.028],[4003.19,4.511],[4003.2,0.01]]]
["binance-futures","ETHUSDT",1733702509841,[[4003.14,1.658],[4003.13,0.005],[4003.03,2.514],[4002.97,0.01],[4002.96,0.998]],[[4003.15,115.736],[4003.16,0.005],[4003.17,0.006],[4003.18,0.028],[4003.19,4.511]]]
["binance-futures","ETHUSDT",1733702509900,[[4003.14,1.658],[4003.13,0.005],[4003.03,2.514],[4002.97,0.01],[4002.96,0.998]],[[4003.15,115.738],[4003.16,0.005],[4003.17,0.006],[4003.18,0.028],[4003.19,4.511]]]
["binance-futures","ETHUSDT",1733702509950,[[4003.03,2.44],[4002.97,0.01],[4002.96,0.011]],[[4003.04,121.408],[4003.05,0.01],[4003.06,2.641],[4003.08,0.01],[4003.14,10.647]]]
["binance-futures","ETHUSDT",1733702509999,[[4003.03,2.44],[4002.97,0.01],[4002.95,13.409],[4002.65,0.01],[4002.61,13.767]],[[4003.04,120.95],[4003.08,0.01],[4003.1,0.024],[4003.12,0.005],[4003.14,0.121]]]
["binance-futures","ETHUSDT",1733702510051,[[4003.03,2.19],[4002.97,0.01],[4002.95,13.409],[4002.7,7.422],[4002.68,14.968]],[[4003.04,120.95],[4003.08,0.01],[4003.1,0.024],[4003.12,0.005],[4003.14,0.121]]]
["binance-futures","ETHUSDT",1733702510104,[[4003.03,2.211],[4002.97,0.01],[4002.95,13.409],[4002.7,7.422],[4002.68,14.968]],[[4003.04,120.971],[4003.08,0.01],[4003.1,0.024],[4003.12,0.01],[4003.14,0.121]]]
["binance-futures","ETHUSDT",1733702510157,[[4003.03,2.221],[4002.97,0.01],[4002.95,13.409],[4002.7,7.422],[4002.68,14.968]],[[4003.04,114.953],[4003.08,0.01],[4003.1,0.024],[4003.12,0.01],[4003.14,0.121]]]
["binance-futures","ETHUSDT",1733702510263,[[4003.03,2.216],[4003.01,0.005],[4002.97,0.01],[4002.95,13.409],[4002.7,7.422]],[[4003.04,114.958],[4003.08,0.01],[4003.1,0.024],[4003.12,0.01],[4003.13,0.005]]]
["binance-futures","ETHUSDT",1733702510311,[[4003.03,2.222],[4003.01,0.005],[4002.97,0.01],[4002.95,13.409],[4002.7,0.33]],[[4003.04,116.654],[4003.08,0.01],[4003.1,0.024],[4003.12,0.01],[4003.13,0.005]]]
["binance-futures","ETHUSDT",1733702510359,[[4003.03,2.222],[4003.01,0.005],[4002.97,0.01],[4002.95,13.409],[4002.7,0.33]],[[4003.04,117.433],[4003.08,0.01],[4003.1,0.024],[4003.12,0.01],[4003.13,0.005]]]
["binance-futures","ETHUSDT",1733702510419,[[4002.7,0.03]],[[4002.71,57.346],[4002.72,33.827],[4002.73,50.143],[4002.76,0.005],[4002.77,0.006]]]
["binance-futures","ETHUSDT",1733702510470,[[4002.7,0.03],[4002.61,0.01],[4002.5,0.164],[4002.45,0.174],[4002.41,0.521]],[[4002.71,108.579],[4002.73,3.576],[4002.76,0.005],[4002.77,0.006],[4002.82,0.1]]]
["binance-futures","ETHUSDT",1733702510521,[[4002.7,0.03],[4002.61,0.01],[4002.5,0.011],[4002.47,0.557],[4002.46,1.219]],[[4002.71,110.313],[4002.72,0.01],[4002.73,3.576],[4002.76,0.01],[4002.77,0.03]]]
["binance-futures","ETHUSDT",1733702510573,[[4002.7,0.03],[4002.61,0.01],[4002.47,2.911],[4002.46,0.237]],[[4002.71,110.352],[4002.72,0.01],[4002.73,2.511],[4002.76,0.01],[4002.77,0.03]]]
["binance-futures","ETHUSDT",1733702510624,[[4002.7,0.03],[4002.61,0.01],[4002.48,0.564],[4002.47,0.008],[4002.41,13.695]],[[4002.71,110.352],[4002.72,1.019],[4002.73,2.5],[4002.76,0.01],[4002.77,0.03]]]
["binance-futures","ETHUSDT",1733702510675,[[4002.7,0.03],[4002.61,0.01],[4002.5,2.635],[4002.49,7.118],[4002.43,2.62]],[[4002.71,109.41],[4002.72,1.019],[4002.73,2.5],[4002.76,0.01],[4002.77,0.03]]]
["binance-futures","ETHUSDT",1733702510719,[[4002.7,0.03],[4002.61,0.01],[4002.55,4.341],[4002.54,0.011],[4002.53,0.015]],[[4002.71,109.418],[4002.72,1.019],[4002.73,2.5],[4002.76,0.01],[4002.77,0.03]]]
["binance-futures","ETHUSDT",1733702510779,[[4002.7,1.358],[4002.61,0.01],[4002.54,0.011],[4002.53,0.015]],[[4002.71,109.418],[4002.72,0.021],[4002.73,2.5],[4002.76,0.01],[4002.77,0.03]]]
["binance-futures","ETHUSDT",1733702510831,[[4002.7,11.939],[4002.61,0.01],[4002.54,0.011],[4002.53,0.015],[4002.46,2.636]],[[4002.71,84.633],[4002.72,0.01],[4002.76,0.01],[4002.77,0.03],[4002.8,0.015]]]
["binance-futures","ETHUSDT",1733702510879,[[4002.7,11.582],[4002.61,0.01],[4002.54,0.011],[4002.53,0.015],[4002.5,4.275]],[[4002.71,84.84],[4002.72,0.01],[4002.76,0.01],[4002.77,0.03],[4002.8,0.015]]]
["binance-futures","ETHUSDT",1733702510933,[[4002.7,38.957],[4002.61,0.01],[4002.54,2.655],[4002.53,0.015],[4002.52,12.098]],[[4002.71,79.004],[4002.72,0.01],[4002.76,0.01],[4002.77,0.03],[4002.8,0.015]]]
["binance-futures","ETHUSDT",1733702510987,[[4002.7,38.962],[4002.69,0.035],[4002.61,0.01],[4002.55,4.416],[4002.54,2.655]],[[4002.71,78.925],[4002.72,0.005],[4002.76,0.01],[4002.77,0.03],[4002.8,0.01]]]
["binance-futures","ETHUSDT",1733702511040,[[4002.7,38.962],[4002.69,0.035],[4002.61,0.01],[4002.56,2.677],[4002.55,4.427]],[[4002.71,76.725],[4002.72,0.005],[4002.76,0.01],[4002.77,0.03],[4002.8,0.015]]]
["binance-futures","ETHUSDT",1733702511090,[[4002.7,38.962],[4002.69,0.035],[4002.61,0.01],[4002.56,2.688]],[[4002.71,76.777],[4002.72,0.005],[4002.76,0.01],[4002.77,0.03],[4002.8,0.015]]]
["binance-futures","ETHUSDT",1733702511143,[[4002.7,38.962],[4002.69,0.035],[4002.61,0.01],[4002.54,0.011],[4002.53,2.174]],[[4002.71,76.777],[4002.72,0.005],[4002.76,0.01],[4002.77,0.03],[4002.8,0.015]]]
["binance-futures","ETHUSDT",1733702511198,[[4002.7,38.962],[4002.69,0.035],[4002.61,0.01],[4002.54,0.011],[4002.53,2.174]],[[4002.71,76.775],[4002.72,0.005],[4002.76,0.01],[4002.77,0.006],[4002.8,0.015]]]
["binance-futures","ETHUSDT",1733702511249,[[4002.7,38.962],[4002.69,0.035],[4002.61,0.01],[4002.54,0.011],[4002.53,2.174]],[[4002.71,76.695],[4002.72,0.005],[4002.76,0.01],[4002.77,0.006],[4002.8,0.015]]]
["binance-futures","ETHUSDT",1733702511303,[[4002.7,36.408],[4002.69,0.035],[4002.61,0.01],[4002.54,0.011],[4002.53,3.177]],[[4002.71,75.135],[4002.72,0.005],[4002.76,0.01],[4002.77,0.006],[4002.8,0.015]]]
["binance-futures","ETHUSDT",1733702511349,[[4002.7,36.408],[4002.69,0.035],[4002.61,0.01],[4002.54,0.011],[4002.53,3.177]],[[4002.71,75.145],[4002.72,0.005],[4002.76,0.01],[4002.77,0.006],[4002.8,0.015]]]
["binance-futures","ETHUSDT",1733702511406,[[4002.7,36.459],[4002.69,0.035],[4002.61,0.01],[4002.54,0.011],[4002.53,3.177]],[[4002.71,76.832],[4002.72,0.005],[4002.76,0.01],[4002.77,0.006],[4002.8,0.01]]]
["binance-futures","ETHUSDT",1733702511459,[[4002.7,36.459],[4002.69,0.035],[4002.61,0.01],[4002.54,0.011],[4002.53,3.177]],[[4002.71,76.807],[4002.72,0.005],[4002.76,0.01],[4002.77,0.006],[4002.8,0.015]]]
["binance-futures","ETHUSDT",1733702511509,[[4002.7,38.1],[4002.69,0.035],[4002.61,0.01],[4002.54,0.011],[4002.53,3.177]],[[4002.71,75.105],[4002.72,0.005],[4002.76,0.01],[4002.77,0.006],[4002.8,0.015]]]
["binance-futures","ETHUSDT",1733702511563,[[4002.7,38.108],[4002.69,0.035],[4002.61,0.01],[4002.54,0.011],[4002.53,0.015]],[[4002.71,75.105],[4002.72,0.005],[4002.76,0.01],[4002.77,0.006],[4002.8,0.015]]]
["binance-futures","ETHUSDT",1733702511613,[[4002.7,36.87],[4002.69,0.005],[4002.61,0.01],[4002.54,0.011],[4002.53,0.015]],[[4002.71,75.105],[4002.72,0.005],[4002.76,0.01],[4002.77,0.006],[4002.8,0.015]]]
["binance-futures","ETHUSDT",1733702511756,[[4002.7,36.87],[4002.69,0.005],[4002.61,0.01],[4002.54,0.011],[4002.53,0.015]],[[4002.71,75.105],[4002.72,0.005],[4002.76,0.01],[4002.77,0.006],[4002.8,0.01]]]
["binance-futures","ETHUSDT",1733702511815,[[4002.7,36.87],[4002.69,0.005],[4002.61,0.01],[4002.54,0.011],[4002.53,0.015]],[[4002.71,75.105],[4002.72,0.005],[4002.76,0.01],[4002.77,0.006],[4002.8,0.015]]]
["binance-futures","ETHUSDT",1733702511875,[[4002.7,36.87],[4002.69,0.005],[4002.61,0.01],[4002.54,0.011],[4002.53,0.015]],[[4002.71,74.612],[4002.72,0.005],[4002.76,0.01],[4002.77,0.006],[4002.8,0.015]]]
["binance-futures","ETHUSDT",1733702511930,[[4002.7,37.177],[4002.69,0.005],[4002.61,0.01],[4002.54,0.011],[4002.53,0.015]],[[4002.71,74.279],[4002.72,0.005],[4002.76,0.01],[4002.77,0.006],[4002.8,0.015]]]
["binance-futures","ETHUSDT",1733702511977,[[4002.7,37.177],[4002.69,0.005],[4002.61,0.01],[4002.6,0.499],[4002.55,11.4]],[[4002.71,6.925],[4002.72,0.005],[4002.76,0.01],[4002.77,0.006],[4002.8,0.015]]]
["binance-futures","ETHUSDT",1733702512033,[[4003.1,115.792],[4003.09,0.01],[4003.04,11.572],[4003.03,15.421],[4003.02,3.262]],[[4003.11,0.232],[4003.12,0.021],[4003.15,0.27],[4003.17,0.023],[4003.2,0.01]]]
["binance-futures","ETHUSDT",1733702512083,[[4003.14,37.734],[4003.12,0.011],[4003.11,26.667],[4003.1,2.816],[4003.09,0.01]],[[4003.15,15.72],[4003.17,0.023],[4003.2,0.01],[4003.24,0.01],[4003.4,1.199]]]
["binance-futures","ETHUSDT",1733702512134,[[4003.14,38.507],[4003.12,4.53],[4003.1,0.1],[4003.09,0.01]],[[4003.15,20.432],[4003.2,0.01],[4003.22,0.987],[4003.24,0.01],[4003.4,1.199]]]
["binance-futures","ETHUSDT",1733702512185,[[4003.14,38.507],[4003.13,0.01],[4003.1,0.111],[4003.09,0.01],[4002.93,2.456]],[[4003.15,17.791],[4003.2,0.01],[4003.24,0.01],[4003.4,1.199],[4003.43,0.236]]]
["binance-futures","ETHUSDT",1733702512236,[[4003.14,38.2],[4003.13,0.01],[4003.1,0.111],[4003.09,0.01],[4003.03,0.007]],[[4003.15,27.461],[4003.2,1.188],[4003.24,0.01],[4003.36,1.008],[4003.4,1.199]]]
["binance-futures","ETHUSDT",1733702512284,[[4003.14,38.192],[4003.13,0.01],[4003.1,0.111],[4003.09,0.01],[4003.03,0.007]],[[4003.15,27.461],[4003.2,1.199],[4003.24,0.01],[4003.36,3.454],[4003.4,1.188]]]
["binance-futures","ETHUSDT",1733702512339,[[4003.14,38.192],[4003.13,0.01],[4003.1,0.011],[4003.09,0.01],[4003.03,0.007]],[[4003.15,27.467],[4003.2,1.199],[4003.24,0.01],[4003.35,0.015],[4003.36,3.454]]]
["binance-futures","ETHUSDT",1733702512392,[[4003.14,38.192],[4003.13,0.01],[4003.09,0.01],[4003.03,0.007]],[[4003.15,28.677],[4003.2,1.199],[4003.24,0.01],[4003.35,8.264],[4003.36,1.008]]]
["binance-futures","ETHUSDT",1733702512436,[[4003.14,38.192],[4003.13,0.01],[4003.09,0.01],[4003.03,0.007],[4002.59,8.028]],[[4003.15,28.677],[4003.2,1.199],[4003.24,0.01],[4003.31,0.241],[4003.32,4.151]]]
["binance-futures","ETHUSDT",1733702512497,[[4003.14,38.282],[4003.13,0.01],[4003.09,0.01],[4003.03,0.007],[4002.83,2.72]],[[4003.15,29.67],[4003.2,1.199],[4003.24,0.01],[4003.31,0.251],[4003.32,4.151]]]
["binance-futures","ETHUSDT",1733702512549,[[4003.14,40.43],[4003.13,0.01],[4003.09,0.01],[4003.03,0.007],[4002.98,0.006]],[[4003.15,28.683],[4003.2,1.199],[4003.24,0.01],[4003.32,0.01],[4003.34,0.016]]]
["binance-futures","ETHUSDT",1733702512602,[[4003.14,40.43],[4003.13,0.01],[4003.09,0.01],[4003.05,0.015],[4003.03,0.007]],[[4003.15,12.083],[4003.2,0.021],[4003.24,0.015],[4003.32,0.01],[4003.34,0.016]]]
["binance-futures","ETHUSDT",1733702512653,[[4003.14,57.43],[4003.13,0.01],[4003.09,0.01],[4003.05,0.015],[4003.03,0.007]],[[4003.15,8.691],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01],[4003.34,0.016]]]
["binance-futures","ETHUSDT",1733702512757,[[4003.14,57.43],[4003.13,0.01],[4003.09,0.01],[4003.05,0.015],[4003.03,0.007]],[[4003.15,19.031],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01],[4003.34,0.016]]]
["binance-futures","ETHUSDT",1733702512808,[[4003.14,57.459],[4003.13,0.005],[4003.09,0.01],[4003.05,0.015],[4003.03,0.007]],[[4003.15,19.036],[4003.16,0.005],[4003.18,0.998],[4003.2,0.01],[4003.24,0.015]]]
["binance-futures","ETHUSDT",1733702512861,[[4003.14,40.152],[4003.13,0.005],[4003.09,0.01],[4003.05,0.01],[4003.03,0.007]],[[4003.15,28.86],[4003.16,0.005],[4003.2,0.01],[4003.24,0.01],[4003.37,0.066]]]
["binance-futures","ETHUSDT",1733702512912,[[4003.14,40.152],[4003.13,0.005],[4003.09,0.01],[4003.05,0.01],[4003.03,0.007]],[[4003.15,30.328],[4003.16,0.005],[4003.2,0.01],[4003.24,0.01],[4003.37,0.066]]]
["binance-futures","ETHUSDT",1733702512958,[[4003.14,39.882],[4003.13,0.005],[4003.09,0.01],[4003.05,0.015],[4003.03,0.007]],[[4003.15,28.86],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.37,0.066]]]
["binance-futures","ETHUSDT",1733702513017,[[4003.14,39.882],[4003.13,0.005],[4003.09,0.01],[4003.05,0.015],[4003.03,0.007]],[[4003.15,30.367],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.37,0.066]]]
["binance-futures","ETHUSDT",1733702513066,[[4003.14,39.882],[4003.13,0.005],[4003.09,0.01],[4003.05,0.015],[4003.03,0.007]],[[4003.15,30.367],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.36,1.008]]]
["binance-futures","ETHUSDT",1733702513118,[[4003.14,39.977],[4003.13,0.005],[4003.09,0.01],[4003.05,0.015],[4003.03,0.007]],[[4003.15,28.884],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.36,1.019]]]
["binance-futures","ETHUSDT",1733702513175,[[4003.14,39.979],[4003.13,0.005],[4003.09,0.01],[4003.05,0.015],[4003.03,0.007]],[[4003.15,35.319],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.36,1.019]]]
["binance-futures","ETHUSDT",1733702513227,[[4003.14,39.979],[4003.13,0.005],[4003.09,0.01],[4003.05,0.015],[4003.03,0.007]],[[4003.15,35.35],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.36,1.258]]]
["binance-futures","ETHUSDT",1733702513280,[[4003.14,39.979],[4003.13,0.005],[4003.09,0.01],[4003.05,0.015],[4003.03,2.505]],[[4003.15,35.35],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.31,4.269]]]
["binance-futures","ETHUSDT",1733702513329,[[4003.14,40.789],[4003.13,0.005],[4003.09,0.01],[4003.05,0.015],[4003.04,0.388]],[[4003.15,33.723],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.3,0.01]]]
["binance-futures","ETHUSDT",1733702513383,[[4003.14,41.096],[4003.13,0.005],[4003.09,0.01],[4003.05,9.362],[4003.04,0.388]],[[4003.15,32.9],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702513429,[[4003.14,41.096],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.362]],[[4003.15,32.919],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702513485,[[4003.14,66.257],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.362]],[[4003.15,33.189],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702513535,[[4003.14,66.411],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.362]],[[4003.15,33.195],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702513586,[[4003.14,66.038],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.362]],[[4003.15,33.195],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702513642,[[4003.14,66.038],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.362]],[[4003.15,33.17],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702513693,[[4003.14,66.046],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.362]],[[4003.15,33.17],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702513742,[[4003.14,66.402],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.362]],[[4003.15,33.17],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702513762,[[4003.14,66.361],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.362]],[[4003.15,33.17],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702513842,[[4003.14,66.38],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.362]],[[4003.15,33.17],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702513953,[[4003.14,66.38],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.362]],[[4003.15,23.358],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702514004,[[4003.14,66.38],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.357]],[[4003.15,23.358],[4003.16,0.005],[4003.2,0.01],[4003.24,0.01],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702514055,[[4003.14,64.809],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.357]],[[4003.15,23.358],[4003.16,0.005],[4003.2,0.01],[4003.24,0.01],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702514106,[[4003.14,66.396],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.357]],[[4003.15,28.439],[4003.16,0.005],[4003.2,0.01],[4003.24,0.01],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702514154,[[4003.14,66.255],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.357]],[[4003.15,28.439],[4003.16,0.005],[4003.2,0.01],[4003.24,0.01],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702514216,[[4003.14,66.255],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.362]],[[4003.15,21.128],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702514281,[[4003.14,66.255],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.362]],[[4003.15,24.384],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702514332,[[4003.14,69.254],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.362]],[[4003.15,23.391],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702514384,[[4003.14,69.36],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.362]],[[4003.15,24.663],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702514485,[[4003.14,69.36],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.357]],[[4003.15,24.657],[4003.16,0.005],[4003.2,0.01],[4003.24,0.01],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702514534,[[4003.14,69.362],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.357]],[[4003.15,24.651],[4003.16,0.005],[4003.2,0.01],[4003.24,0.01],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702514592,[[4003.14,69.3],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.362]],[[4003.15,24.651],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702514698,[[4003.14,69.3],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.362]],[[4003.15,34.255],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702514748,[[4003.14,57.01],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.362]],[[4003.15,38.755],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702514798,[[4003.14,57.01],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.362]],[[4003.15,40.955],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702514845,[[4003.14,56.97],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.362]],[[4003.15,40.947],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702514902,[[4003.14,56.97],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.362]],[[4003.15,40.939],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702514943,[[4003.14,56.97],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.362]],[[4003.15,40.939],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.31,0.257]]]
["binance-futures","ETHUSDT",1733702515005,[[4003.14,56.97],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.362]],[[4003.15,40.939],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.29,0.01]]]
["binance-futures","ETHUSDT",1733702515051,[[4003.14,56.97],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.362]],[[4003.15,40.939],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.29,0.011]]]
["binance-futures","ETHUSDT",1733702515109,[[4003.14,56.878],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.362]],[[4003.15,40.939],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702515162,[[4003.14,56.891],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.362]],[[4003.15,40.914],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702515213,[[4003.14,56.891],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.362]],[[4003.15,39.043],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702515256,[[4003.14,56.86],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.357]],[[4003.15,39.043],[4003.16,0.005],[4003.2,0.01],[4003.24,0.01],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702515318,[[4003.14,55.999],[4003.13,0.005],[4003.09,0.01],[4003.06,1.851],[4003.05,9.357]],[[4003.15,39.043],[4003.16,0.005],[4003.2,0.01],[4003.24,0.01],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702515369,[[4003.14,57.018],[4003.13,0.005],[4003.09,0.01],[4003.05,9.368]],[[4003.15,38.819],[4003.16,0.005],[4003.2,0.01],[4003.24,0.01],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702515421,[[4003.14,57.018],[4003.13,0.005],[4003.09,0.01],[4003.06,1.413],[4003.05,9.368]],[[4003.15,38.868],[4003.16,0.005],[4003.2,0.01],[4003.24,0.01],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702515475,[[4003.14,57.018],[4003.13,0.005],[4003.09,0.01],[4003.06,1.424],[4003.05,9.357]],[[4003.15,36.368],[4003.16,0.005],[4003.2,0.01],[4003.24,0.01],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702515526,[[4003.14,57.582],[4003.13,0.005],[4003.09,0.01],[4003.06,1.424],[4003.05,9.357]],[[4003.15,28.627],[4003.16,0.005],[4003.2,0.01],[4003.24,0.01],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702515578,[[4003.14,57.582],[4003.13,0.005],[4003.09,0.01],[4003.06,1.424],[4003.05,9.357]],[[4003.15,25.81],[4003.16,0.005],[4003.2,0.01],[4003.24,0.01],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702515630,[[4003.14,57.889],[4003.13,0.005],[4003.09,0.01],[4003.06,1.424],[4003.05,9.362]],[[4003.15,18.448],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702515679,[[4003.14,57.889],[4003.13,0.005],[4003.09,0.01],[4003.06,1.424],[4003.05,9.362]],[[4003.15,16.248],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702515732,[[4003.14,60.886],[4003.13,0.005],[4003.09,0.01],[4003.06,1.424],[4003.05,9.362]],[[4003.15,20.749],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702515838,[[4003.14,76.886],[4003.13,0.005],[4003.09,0.01],[4003.06,1.424],[4003.05,9.362]],[[4003.15,9.455],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702515940,[[4003.14,76.886],[4003.13,0.005],[4003.09,0.01],[4003.06,1.424],[4003.05,9.362]],[[4003.15,15.407],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702515991,[[4003.14,76.886],[4003.13,0.005],[4003.09,0.01],[4003.06,1.424],[4003.05,9.362]],[[4003.15,14.803],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702516036,[[4003.14,76.886],[4003.13,0.005],[4003.09,0.01],[4003.06,1.424],[4003.05,9.362]],[[4003.15,18.194],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702516090,[[4003.14,85.872],[4003.13,0.005],[4003.09,0.01],[4003.06,4.604],[4003.05,9.362]],[[4003.15,6.773],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702516143,[[4003.14,85.88],[4003.13,0.005],[4003.09,0.01],[4003.07,2.276],[4003.05,9.362]],[[4003.15,6.773],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702516197,[[4003.14,85.887],[4003.13,0.005],[4003.09,0.01],[4003.07,2.276],[4003.05,9.362]],[[4003.15,19.129],[4003.16,0.005],[4003.2,0.01],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702516345,[[4003.14,85.877],[4003.13,0.005],[4003.09,0.01],[4003.07,2.276],[4003.05,9.357]],[[4003.15,6.773],[4003.16,0.005],[4003.2,0.01],[4003.24,0.01],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702516408,[[4003.14,85.829],[4003.13,0.005],[4003.09,0.01],[4003.07,2.276],[4003.05,9.362]],[[4003.15,38.928],[4003.16,0.005],[4003.2,1.188],[4003.24,0.015],[4003.32,0.01]]]
["binance-futures","ETHUSDT",1733702516451,[[4003.14,85.823],[4003.13,0.005],[4003.09,0.01],[4003.07,2.276],[4003.05,9.362]],[[4003.15,41.889],[4003.16,0.005],[4003.19,0.528],[4003.2,1.199],[4003.24,0.015]]]
["binance-futures","ETHUSDT",1733702516504,[[4003.14,85.823],[4003.13,0.005],[4003.09,0.01],[4003.07,2.276],[4003.05,9.362]],[[4003.15,42.836],[4003.16,0.005],[4003.19,0.539],[4003.2,1.188],[4003.24,0.015]]]
["binance-futures","ETHUSDT",1733702516563,[[4003.14,21.062],[4003.13,0.01],[4003.09,0.01],[4003.07,2.276],[4003.05,9.362]],[[4003.15,49.586],[4003.16,0.005],[4003.19,0.539],[4003.2,1.188],[4003.24,0.015]]]
["binance-futures","ETHUSDT",1733702516617,[[4003.14,14.061],[4003.13,0.01],[4003.09,0.01],[4003.07,0.011],[4003.05,9.362]],[[4003.15,43.595],[4003.16,0.005],[4003.19,0.539],[4003.2,1.188],[4003.24,0.015]]]
["binance-futures","ETHUSDT",1733702516669,[[4003.14,8.894],[4003.13,0.005],[4003.09,0.01],[4003.05,9.368]],[[4003.15,42.187],[4003.16,0.005],[4003.19,1.947],[4003.2,1.188],[4003.24,0.01]]]
["binance-futures","ETHUSDT",1733702516719,[[4002.61,28.188],[4002.58,3.458],[4002.57,0.01],[4002.56,10.508],[4002.53,0.01]],[[4002.62,117.077],[4002.63,0.669],[4002.64,28.627],[4002.65,1.133],[4002.66,2.732]]]
["binance-futures","ETHUSDT",1733702516770,[[4002.61,44.668],[4002.59,2.412],[4002.57,0.01],[4002.56,0.007],[4002.53,0.01]],[[4002.62,12.41],[4002.63,0.571],[4002.64,0.005],[4002.72,0.01],[4002.73,0.792]]]
["binance-futures","ETHUSDT",1733702516821,[[4002.96,30.272],[4002.95,1.013],[4002.92,11.572],[4002.91,75.064],[4002.9,46.316]],[[4002.97,0.907],[4003.0,0.01],[4003.14,0.238],[4003.15,5.562],[4003.2,1.687]]]
["binance-futures","ETHUSDT",1733702516872,[[4002.96,110.885],[4002.95,1.017],[4002.93,0.01],[4002.9,39.302]],[[4002.97,12.335],[4003.0,0.01],[4003.14,0.249],[4003.15,5.554],[4003.2,1.188]]]
["binance-futures","ETHUSDT",1733702516923,[[4002.96,110.885],[4002.95,1.017],[4002.93,0.01],[4002.91,10.483],[4002.85,0.01]],[[4002.97,15.678],[4003.0,0.01],[4003.14,0.249],[4003.15,4.844],[4003.2,1.188]]]
["binance-futures","ETHUSDT",1733702516974,[[4002.96,110.796],[4002.95,1.017],[4002.93,0.01],[4002.91,3.419],[4002.85,0.01]],[[4002.97,13.037],[4003.0,0.01],[4003.14,0.249],[4003.15,4.844],[4003.2,1.188]]]
["binance-futures","ETHUSDT",1733702517027,[[4002.96,106.262],[4002.95,1.017],[4002.93,0.01],[4002.91,3.419],[4002.85,0.01]],[[4002.97,13.454],[4003.0,0.01],[4003.14,0.249],[4003.15,4.844],[4003.2,1.188]]]
["binance-futures","ETHUSDT",1733702517078,[[4002.96,103.785],[4002.95,1.017],[4002.93,0.01],[4002.91,3.419],[4002.85,0.01]],[[4002.97,7.536],[4003.0,0.01],[4003.14,0.249],[4003.15,4.81],[4003.2,0.01]]]
["binance-futures","ETHUSDT",1733702517132,[[4002.96,84.928],[4002.95,1.017],[4002.93,0.01],[4002.91,3.419],[4002.85,0.01]],[[4002.97,29.47],[4003.0,0.01],[4003.14,0.249],[4003.15,4.687],[4003.2,0.01]]]
["binance-futures","ETHUSDT",1733702517184,[[4002.96,61.745],[4002.95,0.708],[4002.93,0.01],[4002.91,3.419],[4002.87,0.005]],[[4002.97,29.478],[4003.0,0.01],[4003.06,0.005],[4003.14,0.956],[4003.15,4.687]]]
["binance-futures","ETHUSDT",1733702517237,[[4002.96,19.679],[4002.95,0.708],[4002.93,0.01],[4002.91,3.419],[4002.87,0.005]],[[4002.97,33.261],[4003.0,0.01],[4003.06,0.005],[4003.14,0.956],[4003.15,4.687]]]
["binance-futures","ETHUSDT",1733702517287,[[4002.96,19.382],[4002.95,0.708],[4002.93,0.01],[4002.87,0.005]],[[4002.97,33.261],[4003.0,0.01],[4003.06,0.005],[4003.14,1.31],[4003.15,4.687]]]
["binance-futures","ETHUSDT",1733702517339,[[4002.96,19.382],[4002.93,0.01],[4002.87,3.396],[4002.47,0.008],[4002.26,0.545]],[[4002.97,35.482],[4003.0,0.01],[4003.06,0.005],[4003.13,4.931],[4003.14,1.299]]]
["binance-futures","ETHUSDT",1733702517391,[[4002.96,9.711],[4002.93,0.01],[4002.87,3.396],[4002.6,1.178],[4002.5,0.292]],[[4002.97,36.933],[4003.0,0.01],[4003.06,0.005],[4003.1,2.446],[4003.11,8.162]]]
["binance-futures","ETHUSDT",1733702517442,[[4002.57,0.011],[4002.56,0.007]],[[4002.58,111.088],[4002.59,3.251],[4002.6,4.561],[4002.61,93.322],[4002.62,7.249]]]
["binance-futures","ETHUSDT",1733702517493,[[4002.35,18.529],[4002.33,0.021],[4002.32,1.009],[4002.31,2.0],[4002.3,19.9]],[[4002.36,45.784],[4002.37,1.635],[4002.38,4.875],[4002.41,6.048],[4002.42,8.39]]]
["binance-futures","ETHUSDT",1733702517544,[[4002.35,28.856],[4002.33,0.021],[4002.32,1.009],[4002.31,5.284],[4002.3,19.65]],[[4002.36,38.512],[4002.37,1.144],[4002.41,0.8],[4002.45,2.5],[4002.52,0.01]]]
["binance-futures","ETHUSDT",1733702517595,[[4002.35,28.32],[4002.33,0.021],[4002.32,1.009],[4002.31,5.284],[4002.3,19.65]],[[4002.36,38.595],[4002.37,1.144],[4002.52,2.246],[4002.54,2.5],[4002.58,0.1]]]
["binance-futures","ETHUSDT",1733702517639,[[4002.35,28.32],[4002.33,0.021],[4002.32,1.009],[4002.31,5.284],[4002.3,19.65]],[[4002.36,38.595],[4002.37,1.144],[4002.51,0.901],[4002.54,2.5],[4002.58,0.1]]]
["binance-futures","ETHUSDT",1733702517696,[[4002.35,28.341],[4002.33,0.021],[4002.32,1.009],[4002.31,5.284],[4002.3,19.65]],[[4002.36,38.595],[4002.37,1.15],[4002.51,0.564],[4002.54,2.5],[4002.58,0.1]]]
["binance-futures","ETHUSDT",1733702517749,[[4002.35,29.025],[4002.33,0.021],[4002.32,1.009],[4002.31,5.284],[4002.3,19.65]],[[4002.36,38.616],[4002.37,1.15],[4002.4,0.01],[4002.51,0.564],[4002.52,0.01]]]
["binance-futures","ETHUSDT",1733702517800,[[4002.35,33.295],[4002.33,0.021],[4002.32,1.009],[4002.31,5.284],[4002.3,22.149]],[[4002.36,3.414],[4002.37,0.017],[4002.4,0.01],[4002.45,0.005],[4002.48,0.01]]]
["binance-futures","ETHUSDT",1733702517851,[[4002.35,38.79],[4002.33,0.021],[4002.32,1.009],[4002.31,8.394],[4002.3,22.149]],[[4002.36,2.887],[4002.37,0.006],[4002.4,0.01],[4002.45,0.005],[4002.48,0.01]]]
["binance-futures","ETHUSDT",1733702517902,[[4002.35,38.765],[4002.33,0.021],[4002.32,1.009],[4002.31,8.394],[4002.3,22.149]],[[4002.36,17.97],[4002.37,0.006],[4002.4,0.01],[4002.45,0.005],[4002.48,0.01]]]
["binance-futures","ETHUSDT",1733702517953,[[4002.35,38.765],[4002.33,0.021],[4002.32,1.009],[4002.31,8.394],[4002.3,22.149]],[[4002.36,12.317],[4002.37,0.006],[4002.4,0.01],[4002.45,0.005],[4002.48,0.01]]]
["binance-futures","ETHUSDT",1733702518005,[[4002.35,60.346],[4002.33,0.021],[4002.32,1.009],[4002.31,8.394],[4002.3,22.149]],[[4002.36,3.605],[4002.37,0.006],[4002.4,0.01],[4002.45,0.005],[4002.48,0.01]]]
["binance-futures","ETHUSDT",1733702518053,[[4002.35,60.206],[4002.33,0.021],[4002.32,1.009],[4002.31,8.394],[4002.3,22.149]],[[4002.36,16.114],[4002.37,0.006],[4002.4,0.01],[4002.45,0.005],[4002.48,0.01]]]
["binance-futures","ETHUSDT",1733702549717,[[4000.13,28.868],[4000.09,0.012],[4000.06,2.511],[4000.04,0.005],[3999.93,0.012]],[[4000.14,31.735],[4000.16,0.01],[4000.2,0.02],[4000.22,0.01],[4000.23,4.882]]]
["binance-futures","ETHUSDT",1733702589063,[[4000.93,37.251],[4000.89,0.01],[4000.84,0.005],[4000.81,0.01],[4000.8,0.999]],[[4000.94,26.66],[4000.96,0.005],[4001.03,0.011],[4001.04,0.015],[4001.12,0.021]]]
["binance-futures","ETHUSDT",1733702643930,[[3995.6,60.105],[3995.57,0.012],[3995.52,0.006],[3995.43,0.295],[3995.42,1.878]],[[3995.61,41.519],[3995.64,0.012],[3995.65,0.233],[3995.68,1.011],[3995.72,0.012]]]
["binance-futures","ETHUSDT",1733702683418,[[4001.75,7.481],[4001.73,0.005],[4001.66,0.005],[4001.65,0.01],[4001.54,2.447]],[[4001.76,47.796],[4001.78,0.011],[4001.8,1.199],[4001.84,0.01],[4001.87,14.044]]]
["binance-futures","ETHUSDT",1733702696103,[[4000.37,35.692],[4000.33,0.123],[4000.28,0.746],[4000.24,1.004],[4000.2,0.513]],[[4000.38,42.167],[4000.4,0.01],[4000.47,0.005],[4000.48,0.01],[4000.49,0.592]]]
["binance-futures","ETHUSDT",1733702752817,[[3996.4,36.247],[3996.39,1.263],[3996.38,0.006],[3996.37,0.006],[3996.33,1.258]],[[3996.41,11.832],[3996.44,0.006],[3996.46,0.018],[3996.48,0.012],[3996.6,0.529]]]
["binance-futures","ETHUSDT",1733702792314,[[3994.0,1.099],[3993.98,0.011],[3993.97,6.445],[3993.95,0.288],[3993.78,2.274]],[[3994.01,178.909],[3994.02,5.224],[3994.04,0.022],[3994.05,59.086],[3994.06,9.746]]]
["binance-futures","ETHUSDT",1733702849438,[[3995.25,44.639],[3995.24,1.273],[3995.21,0.188],[3995.19,0.006],[3995.18,1.252]],[[3995.26,11.33],[3995.28,0.012],[3995.34,0.006],[3995.36,0.107],[3995.37,0.645]]]
["binance-futures","ETHUSDT",1733702899881,[[3995.97,119.063],[3995.96,2.289],[3995.93,0.012],[3995.92,1.0],[3995.89,0.012]],[[3995.98,0.101],[3996.0,0.023],[3996.04,0.115],[3996.06,0.148],[3996.1,0.01]]]
["binance-futures","ETHUSDT",1733702947451,[[3995.55,43.322],[3995.53,0.006],[3995.5,0.033],[3995.47,1.269],[3995.45,0.021]],[[3995.56,1.057],[3995.58,0.01],[3995.6,0.012],[3995.64,0.018],[3995.68,0.018]]]
["binance-futures","ETHUSDT",1733702959175,[[3998.24,103.902],[3998.23,2.511],[3998.21,0.012],[3998.18,0.006],[3998.17,0.012]],[[3998.25,10.773],[3998.28,0.012],[3998.32,1.245],[3998.33,0.026],[3998.4,0.033]]]
["binance-futures","ETHUSDT",1733703042112,[[4001.44,24.784],[4001.41,0.005],[4001.4,0.093],[4001.36,0.01],[4001.35,7.173]],[[4001.45,25.473],[4001.48,0.005],[4001.54,0.005],[4001.56,0.01],[4001.57,0.006]]]
["binance-futures","ETHUSDT",1733703055505,[[4001.22,22.824],[4001.21,0.005],[4001.18,0.006],[4001.17,0.316],[4001.13,0.025]],[[4001.23,35.99],[4001.24,0.016],[4001.28,0.01],[4001.34,0.289],[4001.4,1.688]]]
["binance-futures","ETHUSDT",1733703114784,[[3999.2,13.877],[3999.13,0.012],[3999.02,0.27],[3999.01,4.178],[3999.0,27.581]],[[3999.21,158.959],[3999.22,1.154],[3999.24,0.012],[3999.3,0.5],[3999.32,0.022]]]
["binance-futures","ETHUSDT",1733703157050,[[3999.58,11.358],[3999.57,0.018],[3999.51,0.011],[3999.2,0.973],[3999.18,2.478]],[[3999.59,149.064],[3999.6,0.012],[3999.61,15.848],[3999.64,0.012],[3999.65,0.25]]]
["binance-futures","ETHUSDT",1733703218292,[[4000.46,45.81],[4000.45,1.215],[4000.44,1.875],[4000.41,2.554],[4000.4,1.884]],[[4000.47,22.123],[4000.48,0.46],[4000.5,0.503],[4000.52,0.01],[4000.6,0.894]]]
["binance-futures","ETHUSDT",1733703261579,[[4000.29,5.925],[4000.28,5.972],[4000.25,0.055],[4000.16,0.005],[4000.09,0.264]],[[4000.3,80.457],[4000.31,1.663],[4000.32,0.005],[4000.35,1.814],[4000.4,2.26]]]
["binance-futures","ETHUSDT",1733703307777,[[4003.76,124.266],[4003.75,0.345],[4003.73,0.01],[4003.7,1.249],[4003.69,0.01]],[[4003.77,13.195],[4003.79,0.009],[4003.8,0.04],[4003.85,18.65],[4004.0,14.976]]]
["binance-futures","ETHUSDT",1733703333349,[[4002.85,70.465],[4002.83,0.01],[4002.82,14.533],[4002.81,8.811],[4002.8,1.0]],[[4002.86,1.174],[4002.88,0.01],[4002.92,0.01],[4002.95,0.005],[4002.99,0.542]]]
["binance-futures","ETHUSDT",1733703374206,[[3996.28,44.817],[3996.27,8.495],[3996.25,0.012],[3996.2,0.051],[3996.18,0.006]],[[3996.29,16.303],[3996.3,0.198],[3996.32,0.006],[3996.33,0.038],[3996.39,1.252]]]
["binance-futures","ETHUSDT",1733703430595,[[3991.54,34.907],[3991.53,1.121],[3991.49,3.7],[3991.36,6.311],[3991.14,7.65]],[[3991.55,43.604],[3991.56,0.049],[3991.6,0.94],[3991.68,0.011],[3991.71,0.012]]]
["binance-futures","ETHUSDT",1733703469564,[[3994.68,33.123],[3994.67,0.504],[3994.65,0.012],[3994.63,2.2],[3994.6,0.033]],[[3994.69,1.261],[3994.72,0.012],[3994.75,0.065],[3994.77,0.006],[3994.78,0.018]]]
["binance-futures","ETHUSDT",1733703528004,[[3991.52,44.515],[3991.51,5.011],[3991.48,0.012],[3991.47,0.454],[3991.45,3.665]],[[3991.53,13.99],[3991.55,0.006],[3991.59,0.012],[3991.72,0.006],[3991.8,3.089]]]
["binance-futures","ETHUSDT",1733703586032,[[3991.52,25.268],[3991.48,0.012],[3991.45,0.121],[3991.44,0.023],[3991.39,0.012]],[[3991.53,38.842],[3991.55,0.012],[3991.59,0.012],[3991.61,0.006],[3991.62,1.302]]]
["binance-futures","ETHUSDT",1733703624581,[[3988.4,24.436],[3988.36,2.41],[3988.34,1.231],[3988.32,0.018],[3988.21,0.006]],[[3988.41,52.749],[3988.49,0.006],[3988.6,0.006],[3988.63,2.532],[3988.64,1.001]]]
["binance-futures","ETHUSDT",1733703637173,[[3988.62,32.151],[3988.6,0.012],[3988.59,0.006],[3988.56,0.012],[3988.39,0.006]],[[3988.63,26.419],[3988.64,0.011],[3988.67,0.012],[3988.71,0.35],[3988.72,1.012]]]
["binance-futures","ETHUSDT",1733703704022,[[3995.52,20.997],[3995.51,16.299],[3995.49,0.012],[3995.43,0.045]],[[3995.53,38.904],[3995.56,0.012],[3995.6,0.012],[3995.61,0.021],[3995.62,0.006]]]
["binance-futures","ETHUSDT",1733703732104,[[3991.43,16.047],[3991.42,0.102],[3991.31,0.362],[3991.21,0.391],[3991.2,1.909]],[[3991.44,52.544],[3991.47,0.012],[3991.48,0.411],[3991.5,0.996],[3991.51,1.512]]]
["binance-futures","ETHUSDT",1733703790114,[[3989.54,32.067],[3989.53,1.57],[3989.52,0.006],[3989.46,0.006],[3989.42,0.324]],[[3989.55,11.107],[3989.59,0.012],[3989.61,0.296],[3989.63,0.018],[3989.75,0.012]]]
["binance-futures","ETHUSDT",1733703829358,[[3988.4,41.662],[3988.39,2.182],[3988.38,0.05],[3988.28,0.012],[3988.24,10.111]],[[3988.41,50.679],[3988.43,0.006],[3988.49,0.006],[3988.5,0.512],[3988.51,0.012]]]
["binance-futures","ETHUSDT",1733703884916,[[3985.58,8.419],[3985.57,3.229],[3985.56,0.006],[3985.53,0.038],[3985.52,0.012]],[[3985.59,26.659],[3985.62,0.016],[3985.63,0.012],[3985.69,0.013],[3985.74,5.772]]]
["binance-futures","ETHUSDT",1733703941846,[[3986.05,71.476],[3986.04,12.581],[3986.0,0.018],[3985.94,0.038],[3985.92,0.012]],[[3986.06,9.282],[3986.1,0.006],[3986.11,0.012],[3986.19,0.012],[3986.2,0.895]]]
["binance-futures","ETHUSDT",1733703980106,[[3981.34,12.413],[3981.32,0.012],[3981.26,0.006],[3981.24,0.012],[3981.23,0.011]],[[3981.35,51.874],[3981.38,1.339],[3981.39,4.05],[3981.43,0.024],[3981.49,4.134]]]
["binance-futures","ETHUSDT",1733703991935,[[3980.25,102.211],[3980.24,0.006],[3980.23,7.011],[3980.22,0.011],[3980.2,0.006]],[[3980.26,13.437],[3980.27,0.246],[3980.38,2.512],[3980.4,0.006],[3980.43,0.022]]]
["binance-futures","ETHUSDT",1733704053374,[[3982.0,14.817],[3981.92,0.02],[3981.88,0.094],[3981.82,0.029],[3981.81,6.799]],[[3982.01,81.307],[3982.02,0.011],[3982.03,0.022],[3982.04,0.013],[3982.06,25.425]]]
["binance-futures","ETHUSDT",1733704085450,[[3979.79,0.011],[3979.63,0.044],[3979.62,0.006],[3979.59,4.656],[3979.55,0.007]],[[3979.8,113.164],[3979.81,7.224],[3979.82,1.257],[3979.83,0.012],[3979.87,0.012]]]
["binance-futures","ETHUSDT",1733704140661,[[3979.64,12.14],[3979.6,0.012],[3979.56,0.018],[3979.5,0.513],[3979.48,0.012]],[[3979.65,78.863],[3979.67,0.006],[3979.69,0.111],[3979.7,1.257],[3979.71,0.012]]]
["binance-futures","ETHUSDT",1733704178352,[[3982.34,47.961],[3982.33,1.849],[3982.32,1.01],[3982.28,0.012],[3982.04,2.73]],[[3982.35,10.823],[3982.43,0.012],[3982.47,0.012],[3982.48,0.006],[3982.53,0.233]]]
["binance-futures","ETHUSDT",1733704233066,[[3981.8,47.811],[3981.75,0.404],[3981.72,0.05],[3981.68,1.647],[3981.66,0.042]],[[3981.81,16.36],[3981.83,0.006],[3981.87,0.17],[3981.89,0.006],[3982.0,0.006]]]
["binance-futures","ETHUSDT",1733704245089,[[3979.08,101.116],[3979.04,1.015],[3979.0,2.141],[3978.94,0.024]],[[3979.09,6.298],[3979.2,0.901],[3979.23,0.012],[3979.28,0.006],[3979.33,0.006]]]
["binance-futures","ETHUSDT",1733704283228,[[3984.45,34.777],[3984.44,0.012],[3984.41,1.499],[3984.4,1.016],[3984.37,0.038]],[[3984.46,23.348],[3984.47,0.006],[3984.51,0.012],[3984.54,1.138],[3984.58,0.943]]]
["binance-futures","ETHUSDT",1733704339071,[[3980.16,38.943],[3980.15,0.022],[3980.11,2.011],[3980.1,0.006],[3980.08,0.012]],[[3980.17,21.589],[3980.19,0.006],[3980.23,0.012],[3980.25,0.006],[3980.27,0.012]]]
["binance-futures","ETHUSDT",1733704378547,[[3981.79,25.388],[3981.72,0.012],[3981.71,0.006],[3981.69,0.548],[3981.68,1.028]],[[3981.8,22.48],[3981.81,0.006],[3981.83,0.012],[3981.87,0.012],[3981.88,0.006]]]
["binance-futures","ETHUSDT",1733704434874,[[3982.78,31.999],[3982.76,0.012],[3982.74,7.47],[3982.73,1.256],[3982.72,0.012]],[[3982.79,15.962],[3982.87,0.012],[3982.89,0.136],[3982.91,0.012],[3982.93,0.006]]]
["binance-futures","ETHUSDT",1733704486574,[[3965.22,22.071],[3965.19,0.006],[3965.16,0.006],[3965.14,0.006],[3965.12,0.006]],[[3965.23,4.24],[3965.24,1.26],[3965.3,0.515],[3965.4,1.902],[3965.42,0.012]]]
["binance-futures","ETHUSDT",1733704522932,[[3969.99,50.932],[3969.97,6.41],[3969.93,1.005],[3969.92,2.291],[3969.91,8.914]],[[3970.06,6.309],[3970.09,1.54],[3970.2,7.574],[3970.28,0.037],[3970.29,0.006]]]
["binance-futures","ETHUSDT",1733704575398,[[3959.91,15.526],[3959.89,0.006],[3959.88,0.006],[3959.85,0.006],[3959.84,0.006]],[[3959.92,12.613],[3959.93,0.01],[3959.97,0.006],[3959.98,0.01],[3960.0,0.728]]]
["binance-futures","ETHUSDT",1733704587009,[[3961.78,11.422],[3961.75,0.012],[3961.61,0.124],[3961.59,0.012],[3961.56,0.125]],[[3961.79,5.339],[3961.81,0.006],[3961.82,0.016],[3961.84,0.105],[3961.86,0.006]]]
["binance-futures","ETHUSDT",1733704623949,[[3964.53,40.262],[3964.45,1.018],[3964.4,1.897],[3964.22,2.353],[3964.21,10.958]],[[3964.54,0.006],[3964.6,0.901],[3964.69,0.011],[3964.8,29.161],[3964.85,2.532]]]
["binance-futures","ETHUSDT",1733704676710,[[3968.4,16.136],[3968.3,0.036],[3968.28,0.036],[3968.25,0.593],[3968.2,0.896]],[[3968.41,24.027],[3968.57,0.518],[3968.59,0.629],[3968.6,6.214],[3968.61,2.713]]]
["binance-futures","ETHUSDT",1733704714069,[[3960.3,92.568],[3960.08,0.012],[3959.97,0.738],[3959.88,2.112],[3959.87,2.785]],[[3960.31,138.465],[3960.35,7.4],[3960.36,46.88],[3960.37,4.421],[3960.39,0.1]]]
["binance-futures","ETHUSDT",1733704768119,[[3962.04,59.939],[3962.02,0.006],[3961.99,0.006],[3961.98,0.006],[3961.96,0.006]],[[3962.05,11.787],[3962.06,0.011],[3962.09,0.518],[3962.1,0.012],[3962.12,0.006]]]
["binance-futures","ETHUSDT",1733704803376,[[3958.06,40.297],[3958.05,0.965],[3958.04,2.522],[3957.92,21.84],[3957.85,0.556]],[[3958.07,27.167],[3958.09,0.012],[3958.12,0.515],[3958.13,0.012],[3958.17,0.685]]]
["binance-futures","ETHUSDT",1733704859114,[[3964.21,32.462],[3964.2,1.243],[3964.16,0.253],[3964.01,2.246],[3964.0,1.268]],[[3964.22,6.756],[3964.23,0.006],[3964.24,0.006],[3964.28,0.006],[3964.35,0.012]]]
["binance-futures","ETHUSDT",1733704871035,[[3966.73,75.884],[3966.72,0.047],[3966.71,4.6],[3966.7,0.006]],[[3966.74,6.529],[3966.77,2.522],[3966.81,2.511],[3966.84,5.462],[3966.86,1.536]]]
["binance-futures","ETHUSDT",1733704908550,[[3967.51,48.207],[3967.49,0.203],[3967.4,1.127],[3967.38,0.006],[3967.28,0.223]],[[3967.52,57.51],[3967.53,0.318],[3967.55,1.261],[3967.56,0.012],[3967.61,3.761]]]
["binance-futures","ETHUSDT",1733704963414,[[3963.8,29.951],[3963.77,1.022],[3963.74,0.006],[3963.73,0.012],[3963.72,0.011]],[[3963.81,67.04],[3963.84,0.012],[3963.88,0.012],[3963.89,0.006],[3963.9,0.695]]]
["binance-futures","ETHUSDT",1733705017875,[[3959.3,0.007],[3959.25,0.023],[3959.22,0.006],[3959.21,0.012],[3959.2,1.611]],[[3959.31,50.674],[3959.32,0.012],[3959.34,0.466],[3959.36,0.012],[3959.37,0.012]]]
["binance-futures","ETHUSDT",1733705055589,[[3963.46,97.119],[3963.45,0.012],[3963.41,0.012],[3963.4,1.189],[3963.35,0.006]],[[3963.47,5.664],[3963.52,0.012],[3963.54,0.33],[3963.56,0.012],[3963.97,15.725]]]
["binance-futures","ETHUSDT",1733705111283,[[3967.73,45.852],[3967.72,1.272],[3967.71,0.006],[3967.69,0.343],[3967.65,1.279]],[[3967.74,2.308],[3967.76,0.006],[3967.8,0.012],[3967.82,0.006],[3967.84,0.012]]]
["binance-futures","ETHUSDT",1733705123407,[[3968.99,110.639],[3968.98,12.338],[3968.97,3.895],[3968.96,0.006],[3968.95,0.418]],[[3969.0,0.656],[3969.03,0.006],[3969.04,0.229],[3969.11,0.012],[3969.29,0.049]]]
["binance-futures","ETHUSDT",1733705176763,[[3973.44,2.889],[3973.43,0.006],[3973.4,0.006],[3973.39,0.006],[3973.36,0.018]],[[3973.45,78.187],[3973.47,0.906],[3973.48,1.259],[3973.52,1.008],[3973.53,0.006]]]
["binance-futures","ETHUSDT",1733705214510,[[3971.22,0.811]],[[3971.23,36.835],[3971.24,1.26],[3971.25,0.012],[3971.26,56.641],[3971.27,29.308]]]
["binance-futures","ETHUSDT",1733705253218,[[3970.72,103.416],[3970.7,0.012],[3970.68,0.011],[3970.67,0.006],[3970.66,0.806]],[[3970.73,14.795],[3970.74,0.036],[3970.75,0.03],[3970.77,0.138],[3970.79,0.036]]]
["binance-futures","ETHUSDT",1733705310268,[[3974.2,19.392],[3974.0,5.788],[3973.92,0.636],[3973.91,1.401],[3973.85,0.018]],[[3974.21,130.369],[3974.22,9.741],[3974.23,6.323],[3974.3,0.022],[3974.31,16.1]]]
["binance-futures","ETHUSDT",1733705366935,[[3973.22,28.095],[3973.2,0.03],[3973.19,0.011],[3973.16,0.163],[3973.13,0.05]],[[3973.23,104.741],[3973.24,0.011],[3973.27,0.012],[3973.28,1.007],[3973.31,20.369]]]
["binance-futures","ETHUSDT",1733705407863,[[3973.0,17.257],[3972.99,0.01],[3972.98,0.012],[3972.97,0.006],[3972.95,0.663]],[[3973.01,73.754],[3973.02,0.038],[3973.03,0.006],[3973.06,0.006],[3973.07,0.012]]]
["binance-futures","ETHUSDT",1733705463512,[[3970.92,61.275],[3970.91,1.901],[3970.9,0.012],[3970.88,0.006],[3970.87,1.26]],[[3970.93,14.889],[3971.01,0.024],[3971.02,0.012],[3971.03,0.01],[3971.04,3.754]]]
["binance-futures","ETHUSDT",1733705476404,[[3970.76,52.906],[3970.75,1.271],[3970.74,0.016],[3970.73,9.147],[3970.72,1.259]],[[3970.77,7.937],[3970.78,0.023],[3970.81,0.012],[3970.85,0.273],[3970.92,1.341]]]
["binance-futures","ETHUSDT",1733705530404,[[3973.53,11.996],[3973.52,0.006],[3973.51,0.835],[3973.48,0.006],[3973.47,0.006]],[[3973.54,56.621],[3973.55,3.125],[3973.58,0.006],[3973.59,4.886],[3973.6,0.205]]]
["binance-futures","ETHUSDT",1733705574341,[[3970.33,30.71],[3970.32,1.018],[3970.31,0.017],[3970.26,0.006],[3970.25,0.61]],[[3970.34,49.852],[3970.37,0.006],[3970.38,0.006],[3970.42,0.006],[3970.49,0.148]]]
["binance-futures","ETHUSDT",1733705614644,[[3967.94,28.785],[3967.86,0.109],[3967.85,0.012],[3967.8,1.7],[3967.71,0.051]],[[3967.95,87.117],[3967.96,12.132],[3967.98,0.05],[3968.0,0.125],[3968.01,8.602]]]
["binance-futures","ETHUSDT",1733705670727,[[3968.79,74.328],[3968.77,1.007],[3968.76,0.012],[3968.73,0.011],[3968.72,1.272]],[[3968.8,0.551],[3968.87,0.012],[3968.88,0.006],[3968.9,1.435],[3968.94,0.011]]]
["binance-futures","ETHUSDT",1733705727237,[[3965.54,10.242],[3965.5,0.006],[3965.44,3.211],[3965.43,0.657],[3965.41,2.528]],[[3965.55,37.419],[3965.56,0.901],[3965.58,0.012],[3965.6,1.178],[3965.62,0.012]]]
["binance-futures","ETHUSDT",1733705765723,[[3962.17,15.889],[3962.14,0.006],[3962.13,1.273],[3962.11,0.006],[3962.1,0.516]],[[3962.18,39.308],[3962.21,0.006],[3962.35,0.006],[3962.39,0.012],[3962.42,2.305]]]
["binance-futures","ETHUSDT",1733705778372,[[3964.4,0.279],[3964.39,0.851],[3964.36,0.012],[3964.34,0.006],[3964.32,0.018]],[[3964.41,23.96],[3964.43,0.006],[3964.49,0.006],[3964.51,0.012],[3964.54,1.01]]]
["binance-futures","ETHUSDT",1733705863280,[[3969.13,41.789],[3969.12,0.006],[3969.1,0.006],[3969.07,0.501],[3969.05,0.012]],[[3969.14,19.774],[3969.19,0.01],[3969.2,3.083],[3969.22,0.016],[3969.23,6.504]]]
["binance-futures","ETHUSDT",1733705875841,[[3967.02,39.494],[3967.01,0.587],[3967.0,100.0],[3966.98,0.012],[3966.94,0.018]],[[3967.03,20.123],[3967.04,0.01],[3967.05,5.755],[3967.06,13.856],[3967.08,0.006]]]
["binance-futures","ETHUSDT",1733705924504,[[3972.43,16.505],[3972.4,0.006],[3972.37,0.006],[3972.36,0.022],[3972.34,0.022]],[[3972.44,16.834],[3972.46,0.006],[3972.48,0.006],[3972.52,0.006],[3972.61,0.009]]]
["binance-futures","ETHUSDT",1733705972930,[],[[3974.85,33.773],[3974.87,0.137],[3974.92,1.594],[3974.93,0.012],[3974.94,9.929]]]
["binance-futures","ETHUSDT",1733706029183,[[3977.04,2.54]],[[3977.05,64.751],[3977.06,1.826],[3977.07,0.006],[3977.1,20.747],[3977.12,8.705]]]
["binance-futures","ETHUSDT",1733706085307,[[3979.95,69.126],[3979.94,21.812],[3979.92,1.007],[3979.9,0.006],[3979.78,0.256]],[[3979.96,16.827],[3980.1,0.853],[3980.11,2.4],[3980.12,0.4],[3980.2,0.006]]]
["binance-futures","ETHUSDT",1733706123869,[[3980.5,26.941],[3980.49,0.006],[3980.48,0.026],[3980.47,6.727],[3980.43,0.008]],[[3980.51,7.97],[3980.52,0.006],[3980.54,0.154],[3980.56,0.012],[3980.59,0.006]]]
["binance-futures","ETHUSDT",1733706135823,[[3978.54,10.007],[3978.51,0.006],[3978.48,1.018],[3978.44,2.624],[3978.43,0.012]],[[3978.55,76.521],[3978.58,0.006],[3978.59,0.018],[3978.6,4.846],[3978.81,0.006]]]
["binance-futures","ETHUSDT",1733706175940,[[3978.45,113.425],[3978.44,0.006],[3978.43,0.006],[3978.41,15.102],[3978.4,1.109]],[[3978.46,1.357],[3978.5,0.024],[3978.6,0.006],[3978.62,0.03],[3978.63,0.006]]]
["binance-futures","ETHUSDT",1733706232315,[[3979.25,0.354],[3979.19,0.006],[3979.14,0.071],[3979.13,0.745],[3979.11,0.006]],[[3979.26,120.679],[3979.27,1.518],[3979.28,8.48],[3979.29,13.512],[3979.33,0.024]]]
["binance-futures","ETHUSDT",1733706288749,[[3980.47,65.327],[3980.45,0.006],[3980.44,1.268],[3980.43,1.267],[3980.42,0.016]],[[3980.48,2.896],[3980.56,0.018],[3980.59,0.199],[3980.6,0.018],[3980.67,0.03]]]
["binance-futures","ETHUSDT",1733706313138,[[3982.95,29.933],[3982.91,0.006],[3982.88,1.017],[3982.86,0.006],[3982.85,1.256]],[[3982.96,28.963],[3982.97,0.504],[3982.98,0.006],[3983.0,0.012],[3983.04,0.006]]]
["binance-futures","ETHUSDT",1733706384264,[[3979.26,69.771],[3979.24,0.457],[3979.23,0.006],[3979.22,0.012],[3979.2,1.104]],[[3979.27,29.301],[3979.28,0.476],[3979.29,0.006],[3979.35,0.051],[3979.36,0.234]]]
["binance-futures","ETHUSDT",1733706396376,[[3980.61,189.218],[3980.6,1.371],[3980.58,0.038],[3980.57,5.075],[3980.56,1.006]],[[3980.62,2.128],[3980.72,0.012],[3980.79,0.012],[3980.8,0.012],[3980.9,0.006]]]
["binance-futures","ETHUSDT",1733706438337,[[3981.02,76.348],[3981.01,0.094],[3981.0,0.452],[3980.97,0.692],[3980.96,1.011]],[[3981.03,33.261],[3981.05,0.03],[3981.07,0.036],[3981.08,0.036],[3981.09,0.113]]]
["binance-futures","ETHUSDT",1733706496537,[[3980.92,3.099],[3980.89,0.006],[3980.88,0.006],[3980.85,0.006],[3980.8,0.006]],[[3980.93,39.81],[3980.95,0.006],[3980.96,1.022],[3980.99,0.016],[3981.0,12.409]]]
["binance-futures","ETHUSDT",1733706538852,[[3979.0,5.793],[3978.98,0.006],[3978.95,0.006],[3978.94,0.006],[3978.92,0.006]],[[3979.01,38.37],[3979.02,1.525],[3979.05,0.006],[3979.08,0.499],[3979.09,0.012]]]
["binance-futures","ETHUSDT",1733706596430,[],[[3976.05,152.973],[3976.06,5.6],[3976.07,92.045],[3976.08,10.55],[3976.09,1.98]]]
["binance-futures","ETHUSDT",1733706652287,[[3971.23,6.26],[3971.03,0.173],[3971.01,0.021],[3970.82,0.033],[3970.78,0.181]],[[3971.24,163.034],[3971.25,0.012],[3971.27,0.179],[3971.28,0.006],[3971.33,8.957]]]
["binance-futures","ETHUSDT",1733706691501,[[3973.0,0.695],[3972.98,0.018],[3972.94,0.006],[3972.88,0.018],[3972.81,0.01]],[[3973.01,109.096],[3973.02,0.115],[3973.03,0.422],[3973.05,0.678],[3973.07,13.885]]]
["binance-futures","ETHUSDT",1733706713754,[[3970.64,8.261],[3970.63,1.112],[3970.61,0.05],[3970.6,0.13],[3970.58,0.103]],[[3970.65,130.739],[3970.67,2.137],[3970.68,0.01],[3970.69,3.777],[3970.73,0.018]]]
["binance-futures","ETHUSDT",1733706789758,[[3969.63,2.251],[3969.61,0.011],[3969.6,0.006],[3969.59,0.006],[3969.57,0.01]],[[3969.64,36.401],[3969.66,0.006],[3969.68,1.006],[3969.72,0.006],[3969.74,0.012]]]
["binance-futures","ETHUSDT",1733706802857,[[3969.81,18.586],[3969.79,3.905],[3969.77,4.302],[3969.76,106.445],[3969.75,11.358]],[[3969.82,0.023],[3969.99,0.01],[3970.0,3.966],[3970.01,0.038],[3970.06,0.012]]]
["binance-futures","ETHUSDT",1733706863314,[[3968.5,32.525],[3968.48,0.097],[3968.43,0.008],[3968.4,0.03],[3968.36,0.029]],[[3968.51,60.269],[3968.52,0.006],[3968.55,0.012],[3968.59,0.028],[3968.6,4.711]]]
["binance-futures","ETHUSDT",1733706904579,[[3967.4,38.577],[3967.39,0.01],[3967.38,8.491],[3967.37,24.368],[3967.33,15.138]],[[3967.41,64.238],[3967.42,2.877],[3967.43,1.774],[3967.44,0.006],[3967.45,0.006]]]
["binance-futures","ETHUSDT",1733706961561,[[3965.92,18.543],[3965.91,0.051],[3965.88,0.132],[3965.87,0.012],[3965.81,0.012]],[[3965.93,82.481],[3965.94,0.012],[3965.99,2.666],[3966.0,6.258],[3966.01,0.006]]]
["binance-futures","ETHUSDT",1733707016714,[[3965.63,13.398],[3965.59,0.012],[3965.55,0.012],[3965.44,0.906],[3965.41,0.01]],[[3965.64,35.985],[3965.67,0.011],[3965.68,1.038],[3965.69,5.453],[3965.7,0.024]]]
["binance-futures","ETHUSDT",1733707057310,[[3963.31,24.248],[3963.29,0.006],[3963.28,1.025],[3963.23,0.006],[3963.22,0.006]],[[3963.32,39.409],[3963.36,0.012],[3963.4,2.406],[3963.41,2.538],[3963.62,2.791]]]
["binance-futures","ETHUSDT",1733707076141,[[3963.06,0.012],[3963.0,10.281],[3962.94,3.181],[3962.9,0.006],[3962.89,0.006]],[[3963.13,143.775],[3963.14,36.465],[3963.15,2.563],[3963.16,0.006],[3963.19,1.262]]]
["binance-futures","ETHUSDT",1733707158900,[[3960.34,10.107],[3960.3,0.006],[3960.28,0.012],[3960.26,0.006],[3960.24,0.012]],[[3960.35,74.806],[3960.37,1.274],[3960.39,4.012],[3960.4,1.178],[3960.43,0.03]]]
["binance-futures","ETHUSDT",1733707171088,[[3959.33,16.045],[3959.25,0.012],[3959.21,0.012],[3959.2,0.559],[3959.12,1.234]],[[3959.34,161.856],[3959.36,1.286],[3959.41,2.923],[3959.42,6.714],[3959.43,0.01]]]
["binance-futures","ETHUSDT",1733707225484,[[3961.6,62.88],[3961.59,0.012],[3961.55,0.012],[3961.5,0.521],[3961.47,0.012]],[[3961.61,32.229],[3961.62,0.012],[3961.66,0.012],[3961.68,0.038],[3961.69,0.006]]]
["binance-futures","ETHUSDT",1733707263598,[[3960.57,47.121],[3960.56,0.012],[3960.52,0.012],[3960.48,1.021]],[[3960.58,93.914],[3960.59,0.006],[3960.67,0.006],[3960.7,0.038],[3960.73,0.075]]]
["binance-futures","ETHUSDT",1733707320918,[[3959.68,82.881],[3959.67,2.174],[3959.65,1.275],[3959.6,0.103],[3959.58,1.263]],[[3959.69,9.201],[3959.74,0.02],[3959.75,0.006],[3959.8,3.969],[3959.83,0.006]]]
["binance-futures","ETHUSDT",1733707359238,[[3962.68,46.648],[3962.67,1.144],[3962.66,0.006],[3962.64,1.009],[3962.53,0.641]],[[3962.69,15.984],[3962.72,0.01],[3962.73,2.243],[3962.75,0.017],[3962.79,0.011]]]
["binance-futures","ETHUSDT",1733707416841,[[3964.49,17.024],[3964.48,0.006],[3964.46,0.011],[3964.44,0.158],[3964.43,0.455]],[[3964.5,16.096],[3964.51,0.012],[3964.53,0.006],[3964.55,0.012],[3964.58,0.006]]]
["binance-futures","ETHUSDT",1733707430063,[[3965.28,0.757],[3965.27,0.006],[3965.24,0.006],[3965.23,0.006],[3965.12,0.006]],[[3965.29,25.645],[3965.3,0.006],[3965.31,0.011],[3965.32,11.818],[3965.33,9.4]]]
["binance-futures","ETHUSDT",1733707468345,[[3964.48,112.515],[3964.47,1.607],[3964.44,0.012],[3964.4,1.184],[3964.39,6.983]],[[3964.49,2.05],[3964.55,20.022],[3964.56,9.111],[3964.62,0.01],[3964.63,0.012]]]
["binance-futures","ETHUSDT",1733707529350,[[3965.6,7.336],[3965.59,0.006],[3965.53,0.006],[3965.49,1.894],[3965.44,0.01]],[[3965.61,157.691],[3965.62,0.026],[3965.63,5.972],[3965.64,25.524],[3965.65,2.521]]]
["binance-futures","ETHUSDT",1733707586955,[[3966.41,36.462],[3966.4,0.107],[3966.34,7.502],[3966.33,17.989],[3966.3,6.455]],[[3966.42,15.888],[3966.45,0.012],[3966.51,1.529],[3966.61,0.018],[3966.63,10.955]]]
["binance-futures","ETHUSDT",1733707628519,[[3965.39,0.26],[3965.35,0.006],[3965.31,0.067],[3965.28,0.006],[3965.24,0.539]],[[3965.4,87.907],[3965.41,3.656],[3965.42,0.006],[3965.44,0.248],[3965.48,0.006]]]
["binance-futures","ETHUSDT",1733707687255,[[3967.31,55.704],[3967.3,4.582],[3967.29,0.006],[3967.28,0.061],[3967.27,5.357]],[[3967.32,25.255],[3967.33,1.523],[3967.36,0.006],[3967.37,0.006],[3967.4,0.012]]]
["binance-futures","ETHUSDT",1733707730619,[[3970.36,4.442],[3970.35,0.026],[3970.34,0.006],[3970.31,0.006],[3970.28,0.012]],[[3970.37,70.875],[3970.38,1.788],[3970.39,0.053],[3970.4,2.563],[3970.41,1.726]]]
["binance-futures","ETHUSDT",1733707743355,[[3969.89,51.267],[3969.87,0.073],[3969.84,0.44],[3969.83,0.012]],[[3969.9,25.013],[3969.92,0.025],[3969.94,0.029],[3969.98,0.012],[3970.02,0.012]]]
["binance-futures","ETHUSDT",1733707802185,[[3971.58,76.167],[3971.57,0.006],[3971.56,0.038],[3971.55,1.27],[3971.5,1.214]],[[3971.59,26.069],[3971.6,0.006],[3971.64,0.006],[3971.67,0.012],[3971.71,6.306]]]
["binance-futures","ETHUSDT",1733707842759,[[3971.35,14.179],[3971.28,0.018],[3971.27,0.054],[3971.26,0.019],[3971.25,0.074]],[[3971.36,59.403],[3971.4,0.597],[3971.41,1.266],[3971.44,0.012],[3971.45,0.006]]]
["binance-futures","ETHUSDT",1733707878946,[[3970.19,10.618],[3970.18,0.253],[3970.17,0.176],[3970.16,1.008],[3970.15,0.074]],[[3970.2,60.283],[3970.21,0.048],[3970.22,5.221],[3970.23,20.0],[3970.25,0.006]]]
["binance-futures","ETHUSDT",1733707958850,[[3973.28,68.618],[3973.27,3.623],[3973.25,0.01],[3973.2,1.718],[3973.09,0.41]],[[3973.29,18.447],[3973.31,0.006],[3973.35,0.012],[3973.37,0.006],[3973.38,0.006]]]
["binance-futures","ETHUSDT",1733708001211,[[3972.27,14.231],[3972.25,0.012],[3972.24,0.006],[3972.2,0.067],[3972.18,9.181]],[[3972.28,96.655],[3972.29,3.224],[3972.32,0.012],[3972.36,0.031],[3972.37,2.735]]]
["binance-futures","ETHUSDT",1733708013725,[[3972.4,8.178],[3972.39,3.526],[3972.37,0.006],[3972.36,0.006],[3972.33,0.012]],[[3972.41,40.683],[3972.42,0.995],[3972.48,0.006],[3972.49,0.006],[3972.51,0.006]]]
["binance-futures","ETHUSDT",1733708102868,[[3972.83,115.394],[3972.82,1.575],[3972.81,0.092],[3972.8,1.19],[3972.75,0.092]],[[3972.84,16.552],[3972.93,0.116],[3973.0,0.331],[3973.01,0.766],[3973.02,6.666]]]
["binance-futures","ETHUSDT",1733708115946,[[3973.2,34.222],[3973.19,0.041],[3973.18,0.018],[3973.15,1.27],[3973.14,0.03]],[[3973.21,23.076],[3973.23,0.006],[3973.26,0.006],[3973.27,0.012],[3973.29,0.006]]]
["binance-futures","ETHUSDT",1733708173035,[[3969.02,0.256],[3969.01,0.643],[3969.0,1.726],[3968.95,0.74],[3968.93,0.631]],[[3969.03,166.116],[3969.04,1.06],[3969.05,6.264],[3969.06,5.742],[3969.07,2.818]]]
["binance-futures","ETHUSDT",1733708213296,[[3966.29,1.581],[3966.28,0.067],[3966.27,0.567],[3966.26,0.006],[3966.19,0.153]],[[3966.3,93.982],[3966.31,12.338],[3966.32,4.427],[3966.33,0.016],[3966.34,4.953]]]
["binance-futures","ETHUSDT",1733708268904,[[3960.24,20.404],[3960.2,0.018],[3960.09,0.26],[3960.0,2.085],[3959.97,0.382]],[[3960.25,90.547],[3960.26,1.587],[3960.27,0.006],[3960.31,0.081],[3960.44,0.01]]]
["binance-futures","ETHUSDT",1733708323787,[[3962.42,26.034],[3962.38,0.012],[3962.34,0.14],[3962.33,1.233],[3962.32,0.006]],[[3962.43,72.178],[3962.45,0.012],[3962.46,0.398],[3962.51,0.119],[3962.61,1.012]]]
["binance-futures","ETHUSDT",1733708366265,[[3963.34,54.028],[3963.33,0.126],[3963.3,0.006],[3963.29,0.05],[3963.28,1.014]],[[3963.35,2.063],[3963.36,0.006],[3963.52,0.012],[3963.53,0.006],[3963.59,0.01]]]
["binance-futures","ETHUSDT",1733708379484,[[3962.1,8.5],[3962.09,0.613],[3962.03,0.006],[3962.02,0.012]],[[3962.11,92.136],[3962.12,0.12],[3962.13,0.016],[3962.14,10.931],[3962.15,0.006]]]
["binance-futures","ETHUSDT",1733708418312,[[3961.69,36.17],[3961.68,0.038],[3961.67,0.006],[3961.63,0.012],[3961.62,0.018]],[[3961.7,31.298],[3961.73,0.569],[3961.74,0.022],[3961.75,5.896],[3961.76,1.009]]]
["binance-futures","ETHUSDT",1733708476956,[[3961.26,0.809],[3961.23,0.012],[3961.2,0.006],[3961.01,0.029]],[[3961.27,68.296],[3961.29,0.099],[3961.3,3.805],[3961.31,4.561],[3961.34,1.275]]]
["binance-futures","ETHUSDT",1733708533857,[[3959.32,2.806],[3959.25,2.319],[3959.21,0.188],[3959.2,0.754],[3959.12,0.619]],[[3959.33,91.743],[3959.34,2.44],[3959.35,46.44],[3959.36,8.431],[3959.37,0.038]]]
["binance-futures","ETHUSDT",1733708572472,[[3958.59,36.571],[3958.58,0.356],[3958.54,0.012]],[[3958.6,38.44],[3958.61,0.012],[3958.62,0.012],[3958.64,0.011],[3958.65,0.019]]]
["binance-futures","ETHUSDT",1733708630912,[[3953.47,53.771],[3953.46,20.882],[3953.45,32.841],[3953.44,0.571],[3953.43,2.673]],[[3953.48,6.418],[3953.49,0.011],[3953.51,0.311],[3953.56,8.584],[3953.58,1.265]]]
["binance-futures","ETHUSDT",1733708679110,[[3958.45,11.32],[3958.42,0.006],[3958.38,0.012],[3958.37,0.006],[3958.2,0.006]],[[3958.46,26.731],[3958.48,0.805],[3958.49,1.287],[3958.5,0.511],[3958.55,1.264]]]
["binance-futures","ETHUSDT",1733708726951,[[3955.66,29.706],[3955.65,0.287],[3955.61,0.569],[3955.58,0.006],[3955.57,1.277]],[[3955.67,14.248],[3955.71,0.006],[3955.72,0.006],[3955.75,0.434],[3955.95,0.012]]]
["binance-futures","ETHUSDT",1733708739562,[[3954.63,3.073],[3954.6,0.162],[3954.55,0.006],[3954.48,1.0],[3954.36,0.1]],[[3954.64,51.384],[3954.65,0.85],[3954.68,0.006],[3954.69,0.006],[3954.72,5.06]]]
["binance-futures","ETHUSDT",1733708778222,[[3953.94,12.424],[3953.86,0.029],[3953.85,0.211],[3953.73,0.042],[3953.72,0.03]],[[3953.95,24.734],[3953.97,0.006],[3954.01,0.012],[3954.03,0.006],[3954.06,0.01]]]
["binance-futures","ETHUSDT",1733708833324,[[3952.99,60.075],[3952.96,0.067],[3952.95,0.012],[3952.81,0.72],[3952.8,2.4]],[[3953.0,24.69],[3953.01,0.038],[3953.02,0.018],[3953.04,10.997],[3953.05,2.522]]]
["binance-futures","ETHUSDT",1733708870455,[[3948.7,48.369],[3948.69,7.284],[3948.66,7.011],[3948.65,26.064],[3948.62,12.529]],[[3948.71,15.49],[3948.75,0.011],[3949.03,0.083],[3949.04,1.017],[3949.05,13.698]]]
["binance-futures","ETHUSDT",1733708923818,[[3945.24,19.944],[3945.22,0.012],[3945.2,0.109],[3945.12,0.06],[3945.11,0.266]],[[3945.25,43.079],[3945.29,0.012],[3945.32,0.01],[3945.33,7.529],[3945.34,7.502]]]
["binance-futures","ETHUSDT",1733708977938,[[3950.41,12.93],[3950.31,0.231],[3950.24,0.006],[3950.15,1.726],[3950.13,0.244]],[[3950.42,62.3],[3950.43,0.01],[3950.44,3.592],[3950.45,0.016],[3950.46,5.5]]]
["binance-futures","ETHUSDT",1733709016315,[[3947.39,4.398],[3947.37,0.015],[3947.36,0.017],[3947.34,0.078],[3947.31,0.006]],[[3947.4,95.721],[3947.41,3.645],[3947.43,0.016],[3947.44,3.448],[3947.48,0.075]]]
["binance-futures","ETHUSDT",1733709061619,[[3949.55,49.438],[3949.54,0.006],[3949.52,0.011],[3949.51,1.38],[3949.5,0.006]],[[3949.56,12.142],[3949.61,0.012],[3949.62,6.457],[3949.64,0.006],[3949.69,0.012]]]
["binance-futures","ETHUSDT",1733709083525,[[3946.99,39.338],[3946.98,17.388],[3946.97,0.006],[3946.92,0.048],[3946.89,0.462]],[[3947.0,17.267],[3947.02,6.235],[3947.03,11.326],[3947.04,0.012],[3947.05,0.01]]]
["binance-futures","ETHUSDT",1733709121564,[[3950.27,14.793],[3950.26,0.017],[3950.22,0.012],[3950.16,1.254],[3950.07,0.102]],[[3950.28,92.111],[3950.29,1.326],[3950.31,0.038],[3950.32,0.006],[3950.33,0.006]]]
["binance-futures","ETHUSDT",1733709177560,[[3947.39,55.014],[3947.38,1.475],[3947.36,0.006],[3947.32,1.279],[3947.31,0.197]],[[3947.4,18.916],[3947.43,0.006],[3947.46,0.006],[3947.48,0.006],[3947.5,6.473]]]
["binance-futures","ETHUSDT",1733709216974,[[3949.95,2.062],[3949.81,0.006],[3949.74,0.412],[3949.42,2.028],[3949.39,1.934]],[[3949.96,118.907],[3949.97,10.54],[3949.98,3.748],[3949.99,2.52],[3950.0,40.096]]]
["binance-futures","ETHUSDT",1733709275368,[[3950.49,27.729],[3950.48,0.01],[3950.47,14.117],[3950.45,0.006],[3950.44,65.626]],[[3950.5,7.129],[3950.52,0.013],[3950.54,4.999],[3950.56,0.046],[3950.67,0.036]]]
["binance-futures","ETHUSDT",1733709287930,[[3951.19,45.115],[3951.18,0.203],[3951.17,0.178],[3951.13,0.012],[3950.81,8.532]],[[3951.2,23.156],[3951.21,0.008],[3951.24,0.033],[3951.28,0.052],[3951.3,7.488]]]
["binance-futures","ETHUSDT",1733709372886,[[3949.46,0.611],[3949.45,0.212],[3949.42,0.199],[3949.4,0.253],[3949.32,0.031]],[[3949.47,50.159],[3949.48,1.091],[3949.49,0.006],[3949.5,0.006],[3949.51,0.101]]]
["binance-futures","ETHUSDT",1733709385060,[[3949.58,42.397],[3949.57,0.265],[3949.4,0.914],[3949.39,0.022],[3949.38,0.006]],[[3949.59,68.248],[3949.6,0.114],[3949.61,0.012],[3949.65,0.012],[3949.75,0.933]]]
["binance-futures","ETHUSDT",1733709455245,[[3947.83,11.619],[3947.8,0.006],[3947.79,0.171],[3947.78,0.03],[3947.77,0.03]],[[3947.84,33.322],[3947.87,0.006],[3947.88,1.145],[3947.91,0.012],[3948.04,11.12]]]
["binance-futures","ETHUSDT",1733709481634,[[3948.42,30.538],[3948.41,0.265],[3948.4,1.013],[3948.39,0.062],[3948.38,1.267]],[[3948.43,39.525],[3948.44,0.011],[3948.46,0.006],[3948.49,1.302],[3948.5,0.012]]]
["binance-futures","ETHUSDT",1733709538373,[[3947.8,33.275],[3947.79,5.076],[3947.76,0.012],[3947.72,0.018],[3947.6,0.908]],[[3947.81,79.895],[3947.83,0.006],[3947.85,0.038],[3947.87,0.012],[3947.88,0.01]]]
["binance-futures","ETHUSDT",1733709578122,[[3947.5,10.51],[3947.48,0.006],[3947.36,0.012],[3947.33,15.206],[3947.32,2.877]],[[3947.51,118.509],[3947.54,0.01],[3947.55,8.649],[3947.56,0.012],[3947.57,0.014]]]
["binance-futures","ETHUSDT",1733709632787,[[3943.73,2.061],[3943.72,0.974],[3943.71,13.425],[3943.7,86.961],[3943.68,96.814]],[[3943.74,0.027],[3943.75,0.601],[3943.8,0.012],[3943.87,0.012],[3943.9,0.183]]]
["binance-futures","ETHUSDT",1733709644824,[[3943.78,32.755],[3943.76,0.012],[3943.72,0.012],[3943.7,0.006],[3943.61,0.29]],[[3943.79,53.634],[3943.8,0.006],[3943.81,0.33],[3943.82,8.827],[3943.83,8.487]]]
["binance-futures","ETHUSDT",1733709683304,[[3944.0,64.383],[3943.99,0.455],[3943.98,0.006],[3943.96,0.006],[3943.95,0.012]],[[3944.01,39.591],[3944.02,0.006],[3944.03,0.021],[3944.04,5.779],[3944.05,1.064]]]
["binance-futures","ETHUSDT",1733709737505,[[3947.39,95.175],[3947.38,0.415],[3947.36,0.006],[3947.34,0.251],[3947.32,0.006]],[[3947.4,17.718],[3947.44,0.01],[3947.45,3.216],[3947.46,0.038],[3947.51,0.322]]]
["binance-futures","ETHUSDT",1733709797104,[[3947.24,1.053],[3947.22,1.534],[3947.21,0.006],[3947.2,0.015],[3947.16,0.018]],[[3947.25,85.39],[3947.27,3.765],[3947.28,8.033],[3947.29,20.0],[3947.3,2.5]]]
["binance-futures","ETHUSDT",1733709830326,[[3944.43,25.026],[3944.4,0.906],[3944.37,0.014],[3944.3,0.007],[3944.28,0.01]],[[3944.44,37.747],[3944.46,0.012],[3944.5,0.012],[3944.53,0.587],[3944.6,0.01]]]
["binance-futures","ETHUSDT",1733709885835,[[3944.71,9.178],[3944.57,0.006],[3944.51,0.127],[3944.41,0.01],[3944.4,7.665]],[[3944.72,130.622],[3944.73,1.255],[3944.74,21.433],[3944.75,7.496],[3944.76,5.768]]]
["binance-futures","ETHUSDT",1733709923954,[[3942.03,51.556],[3942.02,50.011],[3942.01,105.476],[3942.0,328.407],[3941.97,0.381]],[[3942.04,72.349],[3942.07,0.883],[3942.08,0.012],[3942.12,0.018],[3942.14,0.824]]]
["binance-futures","ETHUSDT",1733709936308,[[3942.03,66.131],[3942.02,54.068],[3942.01,58.848],[3942.0,329.38],[3941.99,0.384]],[[3942.04,45.572],[3942.05,1.074],[3942.07,0.949],[3942.08,0.012],[3942.12,0.056]]]
["binance-futures","ETHUSDT",1733709991339,[[3943.79,43.446],[3943.78,0.08],[3943.76,0.006],[3943.74,0.079],[3943.72,0.024]],[[3943.8,3.403],[3943.82,0.017],[3943.83,0.012],[3943.85,0.011],[3943.92,0.798]]]
["binance-futures","ETHUSDT",1733710028806,[[3951.63,13.072],[3951.62,0.079],[3951.6,0.006],[3951.53,0.044]],[[3951.64,38.449],[3951.66,0.075],[3951.67,0.006],[3951.71,1.284],[3951.72,0.009]]]
["binance-futures","ETHUSDT",1733710082621,[[3954.57,89.983],[3954.54,1.298],[3954.53,2.711],[3954.46,0.087],[3954.42,0.212]],[[3954.58,0.501],[3954.59,0.121],[3954.6,0.006],[3954.65,0.117],[3954.66,0.006]]]
["binance-futures","ETHUSDT",1733710120859,[[3953.34,14.695],[3953.32,0.01],[3953.31,4.636],[3953.26,0.017],[3953.2,1.32]],[[3953.35,42.248],[3953.36,1.144],[3953.37,10.465],[3953.38,0.006],[3953.41,0.569]]]
["binance-futures","ETHUSDT",1733710178204,[[3957.0,122.91],[3956.99,0.44],[3956.95,0.012],[3956.93,1.264],[3956.91,0.012]],[[3957.01,11.559],[3957.02,0.012],[3957.14,0.022],[3957.19,0.012],[3957.2,2.024]]]
["binance-futures","ETHUSDT",1733710231943,[[3956.91,10.731],[3956.87,0.012],[3956.81,0.006],[3956.8,0.006],[3956.77,0.059]],[[3956.92,39.376],[3956.94,1.443],[3956.96,0.017],[3956.97,0.853],[3956.98,0.022]]]
["binance-futures","ETHUSDT",1733710272901,[[3959.03,16.489],[3959.01,0.006],[3958.99,0.091],[3958.97,0.006],[3958.94,0.006]],[[3959.04,42.964],[3959.05,1.572],[3959.1,2.5],[3959.14,0.4],[3959.16,6.077]]]
["binance-futures","ETHUSDT",1733710285516,[[3959.04,0.527],[3959.03,0.012],[3959.01,0.493],[3958.85,0.022],[3958.84,14.163]],[[3959.05,173.096],[3959.06,1.16],[3959.07,8.15],[3959.08,7.774],[3959.11,1.263]]]
["binance-futures","ETHUSDT",1733710340833,[[3958.99,90.485],[3958.98,1.878],[3958.97,0.006],[3958.96,0.937],[3958.94,0.016]],[[3959.0,10.458],[3959.04,0.012],[3959.08,0.018],[3959.1,0.006],[3959.13,0.011]]]
["binance-futures","ETHUSDT",1733710380922,[[3959.8,10.248],[3959.78,0.006],[3959.77,0.006],[3959.75,0.511],[3959.7,0.006]],[[3959.81,95.478],[3959.82,11.107],[3959.83,9.601],[3959.84,1.017],[3959.94,9.2]]]
["binance-futures","ETHUSDT",1733710438520,[[3959.93,29.17],[3959.92,0.013],[3959.89,0.006],[3959.88,0.006],[3959.85,0.006]],[[3959.94,50.242],[3959.95,0.006],[3959.97,1.274],[3959.99,0.006],[3960.0,1.048]]]
["binance-futures","ETHUSDT",1733710479477,[[3959.52,1.745],[3959.49,0.487],[3959.25,0.047],[3959.22,0.197],[3959.2,1.741]],[[3959.53,131.041],[3959.54,23.694],[3959.55,6.1],[3959.56,0.427],[3959.57,0.006]]]
["binance-futures","ETHUSDT",1733710536350,[[3960.07,42.566],[3960.05,0.018],[3960.04,0.006],[3960.01,0.257],[3960.0,9.71]],[[3960.08,51.016],[3960.11,0.012],[3960.12,0.432],[3960.15,0.012],[3960.17,0.018]]]
["binance-futures","ETHUSDT",1733710576332,[[3957.93,15.948],[3957.92,0.027],[3957.91,0.007],[3957.9,0.019],[3957.89,0.271]],[[3957.94,81.311],[3957.97,0.022],[3957.98,3.625],[3957.99,13.747],[3958.0,1.998]]]
["binance-futures","ETHUSDT",1733710590153,[[3957.12,15.349],[3957.11,0.012],[3957.07,0.012],[3957.0,0.024],[3956.98,0.188]],[[3957.13,63.897],[3957.14,1.156],[3957.17,2.5],[3957.18,0.012],[3957.19,1.264]]]
["binance-futures","ETHUSDT",1733710646106,[[3960.64,7.612],[3960.6,0.012],[3960.57,0.015],[3960.56,0.012],[3960.48,1.336]],[[3960.65,47.085],[3960.66,1.62],[3960.67,0.041],[3960.68,0.017],[3960.69,0.017]]]
["binance-futures","ETHUSDT",1733710687740,[[3958.45,55.469],[3958.44,1.491],[3958.42,0.012],[3958.37,0.006],[3958.27,0.982]],[[3958.46,39.098],[3958.5,0.006],[3958.53,3.137],[3958.54,1.264],[3958.55,4.628]]]
["binance-futures","ETHUSDT",1733710746448,[[3956.75,94.316],[3956.74,1.144],[3956.72,1.536],[3956.71,0.006],[3956.67,0.012]],[[3956.76,13.841],[3956.8,2.281],[3956.86,0.07],[3956.89,2.039],[3956.9,2.533]]]
["binance-futures","ETHUSDT",1733710802689,[[3948.83,0.103],[3948.79,0.012],[3948.78,0.024],[3948.77,0.023],[3948.76,0.105]],[[3948.84,130.357],[3948.85,16.739],[3948.86,2.858],[3948.87,4.709],[3948.88,1.267]]]
["binance-futures","ETHUSDT",1733710841220,[[3951.27,51.393],[3951.25,0.006],[3951.21,0.514],[3951.2,0.884],[3951.08,0.006]],[[3951.28,39.903],[3951.3,0.006],[3951.31,0.141],[3951.32,0.017],[3951.34,0.035]]]
["binance-futures","ETHUSDT",1733710897067,[[3951.69,86.062],[3951.68,0.012],[3951.6,1.731],[3951.59,16.476],[3951.56,0.042]],[[3951.7,11.603],[3951.71,0.012],[3951.79,0.012],[3951.83,0.012],[3952.06,10.044]]]
["binance-futures","ETHUSDT",1733710909587,[[3952.31,1.299],[3952.2,0.03],[3952.18,0.006],[3952.16,0.012],[3952.14,0.411]],[[3952.32,112.821],[3952.33,10.105],[3952.34,0.006],[3952.35,7.176],[3952.4,0.147]]]
["binance-futures","ETHUSDT",1733710968314,[[3954.02,7.975],[3954.0,0.155],[3953.98,0.038],[3953.92,0.056],[3953.9,0.012]],[[3954.03,82.168],[3954.04,17.029],[3954.05,12.159],[3954.08,1.011],[3954.09,0.012]]]
["binance-futures","ETHUSDT",1733711009389,[[3953.52,68.159],[3953.51,2.323],[3953.5,0.006],[3953.47,0.006],[3953.17,3.458]],[[3953.53,25.473],[3953.54,4.871],[3953.55,8.6],[3953.6,0.006],[3953.61,0.014]]]
["binance-futures","ETHUSDT",1733711050284,[[3954.63,13.914],[3954.61,0.158],[3954.57,0.136],[3954.53,0.016],[3954.52,4.171]],[[3954.64,48.318],[3954.68,0.006],[3954.69,0.024],[3954.71,0.644],[3954.72,1.023]]]
["binance-futures","ETHUSDT",1733711108128,[[3950.82,45.731],[3950.81,0.012],[3950.77,0.023],[3950.76,0.01],[3950.75,3.759]],[[3950.83,1.158],[3950.84,0.012],[3950.85,2.719],[3950.87,0.006],[3950.88,0.012]]]
["binance-futures","ETHUSDT",1733711165112,[[3948.0,42.8],[3947.97,0.007],[3947.96,0.012],[3947.92,1.041],[3947.91,5.465]],[[3948.01,13.729],[3948.03,0.012],[3948.06,0.305],[3948.07,0.012],[3948.11,0.026]]]
["binance-futures","ETHUSDT",1733711203258,[[3949.13,117.346],[3949.11,0.012],[3949.1,0.006],[3949.07,0.012],[3949.05,0.006]],[[3949.14,8.819],[3949.18,0.012],[3949.2,0.012],[3949.21,0.006],[3949.27,0.018]]]
["binance-futures","ETHUSDT",1733711215823,[[3947.6,62.982],[3947.59,3.471],[3947.58,0.36],[3947.56,0.029],[3947.55,0.177]],[[3947.61,24.799],[3947.63,0.006],[3947.66,1.198],[3947.67,0.012],[3947.89,0.163]]]
["binance-futures","ETHUSDT",1733711255439,[[3949.31,33.464],[3949.3,0.478],[3949.27,0.006],[3949.26,0.006],[3949.23,0.012]],[[3949.32,16.075],[3949.33,0.006],[3949.34,0.024],[3949.37,0.006],[3949.38,0.016]]]
["binance-futures","ETHUSDT",1733711325705,[[3950.11,25.002],[3950.1,0.088],[3950.07,0.766],[3950.06,0.012]],[[3950.12,62.059],[3950.13,0.012],[3950.17,0.012],[3950.19,0.317],[3950.2,2.15]]]
["binance-futures","ETHUSDT",1733711369187,[[3948.18,8.683],[3948.16,0.006],[3948.15,0.006],[3948.12,0.018],[3948.04,0.012]],[[3948.19,66.65],[3948.2,1.017],[3948.22,0.031],[3948.23,0.006],[3948.27,0.012]]]
["binance-futures","ETHUSDT",1733711410597,[[3947.4,30.343],[3947.36,0.012],[3947.33,0.006],[3947.32,0.012],[3947.29,0.01]],[[3947.41,35.18],[3947.43,0.012],[3947.47,0.012],[3947.5,0.416],[3947.51,0.139]]]
["binance-futures","ETHUSDT",1733711465559,[[3950.25,88.017],[3950.24,1.024],[3950.22,0.01],[3950.21,11.738]],[[3950.26,0.475],[3950.31,0.01],[3950.32,12.447],[3950.34,0.03],[3950.4,0.012]]]
["binance-futures","ETHUSDT",1733711477975,[[3950.15,61.052],[3950.14,1.289],[3950.12,0.038],[3950.09,0.006],[3950.07,0.006]],[[3950.16,28.211],[3950.24,0.012],[3950.25,0.006],[3950.26,0.05],[3950.28,0.006]]]
["binance-futures","ETHUSDT",1733711561889,[[3947.65,17.996],[3947.64,0.028],[3947.6,0.012],[3947.52,0.03],[3947.38,0.011]],[[3947.66,83.217],[3947.67,13.744],[3947.68,9.113],[3947.71,0.018],[3947.74,0.016]]]
["binance-futures","ETHUSDT",1733711574948,[[3947.81,9.457],[3947.8,0.006],[3947.76,0.012],[3947.72,0.018],[3947.68,0.012]],[[3947.82,57.085],[3947.83,0.006],[3947.84,1.278],[3947.86,0.038],[3947.9,0.01]]]
["binance-futures","ETHUSDT",1733711614715,[[3949.69,76.946],[3949.66,0.012],[3949.64,0.01],[3949.63,5.51],[3949.49,19.21]],[[3949.7,14.251],[3949.71,0.05],[3949.75,0.026],[3949.77,0.029],[3949.8,0.03]]]
["binance-futures","ETHUSDT",1733711671322,[[3949.7,41.579],[3949.69,0.265],[3949.6,2.323],[3949.56,0.01],[3949.55,4.069]],[[3949.71,15.751],[3949.73,0.006],[3949.79,0.006],[3949.88,0.006],[3949.95,6.659]]]
["binance-futures","ETHUSDT",1733711722907,[[3950.52,0.394],[3950.45,0.006],[3950.43,0.169],[3950.4,0.027],[3950.2,6.024]],[[3950.53,161.334],[3950.54,9.721],[3950.55,1.266],[3950.56,0.012],[3950.58,0.01]]]
["binance-futures","ETHUSDT",1733711769897,[[3950.22,116.747],[3950.21,0.223],[3950.2,0.103],[3950.19,2.0],[3950.18,1.278]],[[3950.23,0.591],[3950.28,0.006],[3950.29,0.006],[3950.32,0.006],[3950.33,0.006]]]
["binance-futures","ETHUSDT",1733711827640,[[3952.65,23.534],[3952.63,0.006],[3952.55,2.579],[3952.53,8.484],[3952.52,18.841]],[[3952.66,22.433],[3952.8,0.01],[3952.81,3.778],[3953.14,2.566],[3953.29,5.079]]]
["binance-futures","ETHUSDT",1733711840040,[[3950.64,76.695],[3950.61,0.006],[3950.59,0.038],[3950.57,0.022],[3950.56,4.978]],[[3950.65,19.686],[3950.66,0.262],[3950.68,0.006],[3950.8,0.018],[3950.84,0.012]]]
["binance-futures","ETHUSDT",1733711880152,[[3946.96,5.459],[3946.93,0.006],[3946.9,0.011],[3946.89,0.14]],[[3946.97,27.702],[3947.0,0.006],[3947.04,1.025],[3947.08,0.137],[3947.1,0.016]]]
["binance-futures","ETHUSDT",1733711937039,[[3946.29,17.397],[3946.28,7.2],[3946.24,17.872],[3946.23,4.537],[3946.2,0.884]],[[3946.3,86.079],[3946.31,0.02],[3946.35,0.047],[3946.4,1.025],[3946.41,4.748]]]
["binance-futures","ETHUSDT",1733711978173,[[3944.61,52.872],[3944.6,22.313],[3944.59,0.006],[3944.57,0.006],[3944.56,1.013]],[[3944.62,5.334],[3944.66,0.012],[3944.7,0.024],[3944.73,0.071],[3944.74,0.116]]]
["binance-futures","ETHUSDT",1733712036243,[[3941.8,36.499],[3941.79,0.563],[3941.78,0.006],[3941.77,1.377],[3941.76,1.539]],[[3941.81,28.009],[3941.84,0.006],[3941.85,0.044],[3941.88,0.006],[3941.89,0.022]]]
["binance-futures","ETHUSDT",1733712093651,[[3942.98,2.014],[3942.97,0.006],[3942.96,0.006],[3942.93,0.006],[3942.92,0.006]],[[3942.99,97.263],[3943.0,3.528],[3943.01,8.954],[3943.03,0.006],[3943.04,0.006]]]
["binance-futures","ETHUSDT",1733712120402,[[3943.49,13.195],[3943.41,8.778],[3943.4,9.308],[3943.39,4.836],[3943.38,8.433]],[[3943.5,111.648],[3943.51,0.012],[3943.59,0.012],[3943.6,0.114],[3943.63,0.012]]]
["binance-futures","ETHUSDT",1733712146423,[[3942.9,18.245],[3942.88,0.085],[3942.86,0.03],[3942.85,0.048],[3942.84,1.507]],[[3942.91,47.833],[3942.92,0.006],[3942.95,0.006],[3942.96,0.006],[3943.07,0.271]]]
["binance-futures","ETHUSDT",1733712231719,[[3945.67,58.376],[3945.66,1.344],[3945.65,5.0],[3945.62,0.142],[3945.6,1.878]],[[3945.68,23.501],[3945.69,0.006],[3945.73,0.301],[3945.76,1.014],[3945.85,4.051]]]
["binance-futures","ETHUSDT",1733712244209,[[3944.9,0.767],[3944.89,1.488],[3944.88,0.05],[3944.87,0.03],[3944.77,3.9]],[[3944.91,73.281],[3944.93,2.672],[3944.94,0.006],[3944.95,0.006],[3945.1,0.016]]]
["binance-futures","ETHUSDT",1733712303943,[[3944.04,75.53],[3944.03,1.497],[3944.0,0.93],[3943.99,0.006],[3943.97,0.006]],[[3944.05,27.863],[3944.06,0.006],[3944.1,0.018],[3944.14,0.012],[3944.15,0.011]]]
["binance-futures","ETHUSDT",1733712345221,[[3942.49,53.508],[3942.41,0.043],[3942.39,0.01],[3942.38,4.895],[3942.37,1.026]],[[3942.5,70.706],[3942.52,0.169],[3942.56,0.012],[3942.58,0.012],[3942.59,0.058]]]
["binance-futures","ETHUSDT",1733712402790,[[3944.49,9.864],[3944.47,0.017],[3944.41,0.038],[3944.4,0.012],[3944.39,0.012]],[[3944.5,116.943],[3944.51,20.266],[3944.53,1.268],[3944.54,0.153],[3944.56,1.02]]]
["binance-futures","ETHUSDT",1733712462017,[[3944.65,89.522],[3944.64,1.179],[3944.63,0.006],[3944.59,0.012],[3944.57,0.006]],[[3944.66,41.938],[3944.7,0.424],[3944.71,1.268],[3944.74,0.062],[3944.77,1.268]]]
["binance-futures","ETHUSDT",1733712504288,[[3944.06,11.613],[3944.0,0.1],[3943.97,0.006],[3943.86,0.006],[3943.8,6.859]],[[3944.07,102.67],[3944.08,8.525],[3944.1,0.01],[3944.11,10.277],[3944.12,2.768]]]
["binance-futures","ETHUSDT",1733712528054,[],[[3941.72,1.26],[3941.83,1.729],[3941.91,3.892],[3941.93,12.022],[3941.94,12.994]]]
["binance-futures","ETHUSDT",1733712556789,[[3939.0,50.955],[3938.98,1.011],[3938.97,18.736],[3938.95,1.688],[3938.93,0.006]],[[3939.01,30.487],[3939.03,0.006],[3939.06,0.024],[3939.07,0.023],[3939.08,2.2]]]
["binance-futures","ETHUSDT",1733712611791,[[3937.6,36.654],[3937.59,5.887],[3937.58,0.006],[3937.57,0.125],[3937.55,0.011]],[[3937.61,27.235],[3937.64,0.006],[3937.65,0.006],[3937.66,0.006],[3937.68,0.006]]]
["binance-futures","ETHUSDT",1733712668831,[[3937.83,40.542],[3937.81,0.273],[3937.77,0.012],[3937.75,0.006],[3937.74,0.03]],[[3937.84,31.893],[3937.86,0.006],[3937.88,0.012],[3937.92,0.012],[3937.99,0.01]]]
["binance-futures","ETHUSDT",1733712709427,[[3940.14,46.857],[3940.13,7.669],[3940.11,0.006],[3940.07,0.012],[3939.99,0.012]],[[3940.15,37.864],[3940.18,0.006],[3940.2,2.17],[3940.23,9.168],[3940.24,1.07]]]
["binance-futures","ETHUSDT",1733712765337,[[3944.7,40.515],[3944.69,11.871],[3944.67,0.006],[3944.61,0.038],[3944.6,2.8]],[[3944.71,100.29],[3944.72,2.32],[3944.74,0.006],[3944.75,0.006],[3944.76,0.258]]]
["binance-futures","ETHUSDT",1733712779391,[[3944.11,116.191],[3944.1,0.011],[3944.08,0.006],[3944.07,0.006],[3944.04,0.006]],[[3944.12,16.699],[3944.14,0.012],[3944.19,0.01],[3944.2,9.529],[3944.24,8.654]]]
["binance-futures","ETHUSDT",1733712818706,[[3947.88,18.511],[3947.86,0.05],[3947.8,0.029],[3947.79,0.01]],[[3947.89,35.175],[3947.9,0.01],[3947.91,4.172],[3947.92,1.015],[3947.95,0.012]]]
["binance-futures","ETHUSDT",1733712882265,[[3950.37,36.064],[3950.33,0.006],[3950.31,0.038],[3950.3,0.006],[3950.29,0.018]],[[3950.38,40.789],[3950.4,2.571],[3950.41,0.008],[3950.42,0.009],[3950.8,31.142]]]
["binance-futures","ETHUSDT",1733712916154,[[3947.64,131.356],[3947.63,1.835],[3947.6,0.012],[3947.52,0.018],[3947.48,0.012]],[[3947.65,12.444],[3947.7,0.036],[3947.71,1.476],[3947.72,0.03],[3947.74,8.589]]]
["binance-futures","ETHUSDT",1733712975169,[[3948.09,3.772],[3948.08,0.006],[3948.0,0.012],[3947.88,0.684],[3947.84,0.036]],[[3948.1,58.646],[3948.11,0.317],[3948.13,2.962],[3948.14,0.117],[3948.15,1.273]]]
["binance-futures","ETHUSDT",1733713034449,[[3945.16,22.955],[3945.07,2.562],[3945.03,6.767],[3945.02,4.12],[3945.01,5.304]],[[3945.17,80.932],[3945.18,0.837],[3945.19,1.268],[3945.21,0.012],[3945.42,3.683]]]
["binance-futures","ETHUSDT",1733713074839,[[3946.27,20.411],[3946.25,0.006],[3946.21,0.016],[3946.2,3.254],[3946.19,0.4]],[[3946.28,112.321],[3946.32,2.609],[3946.33,0.006],[3946.36,0.035],[3946.37,5.66]]]
["binance-futures","ETHUSDT",1733713135560,[[3947.41,31.845],[3947.4,0.012],[3947.32,0.05],[3947.29,2.551],[3947.28,0.006]],[[3947.42,22.606],[3947.43,0.012],[3947.5,0.071],[3947.51,0.012],[3947.54,0.358]]]
["binance-futures","ETHUSDT",1733713175573,[[3944.45,4.893],[3944.43,0.006],[3944.4,0.029],[3944.37,0.014],[3944.34,0.138]],[[3944.46,95.982],[3944.5,0.012],[3944.51,0.038],[3944.52,0.01],[3944.53,6.596]]]
["binance-futures","ETHUSDT",1733713189806,[[3944.69,15.857],[3944.67,0.006],[3944.65,0.012],[3944.6,0.006],[3944.59,0.425]],[[3944.7,37.117],[3944.71,1.279],[3944.72,1.014],[3944.74,12.174],[3944.75,0.006]]]
["binance-futures","ETHUSDT",1733713247596,[[3946.46,30.375],[3946.45,0.006],[3946.41,0.012],[3946.4,0.006]],[[3946.47,65.232],[3946.48,1.112],[3946.52,0.347],[3946.53,0.006],[3946.56,0.012]]]
["binance-futures","ETHUSDT",1733713287000,[[3948.29,7.183],[3948.25,0.102],[3948.21,0.006],[3948.12,0.738],[3948.11,0.006]],[[3948.3,37.832],[3948.32,1.025],[3948.36,0.006],[3948.37,13.627],[3948.38,10.316]]]
["binance-futures","ETHUSDT",1733713348058,[[3950.49,58.518],[3950.47,0.221],[3950.46,0.006],[3950.45,0.016]],[[3950.5,80.079],[3950.51,0.006],[3950.52,0.013],[3950.58,1.985],[3950.59,0.706]]]
["binance-futures","ETHUSDT",1733713405867,[[3951.32,11.354],[3951.29,0.012],[3951.2,0.006],[3951.19,0.067]],[[3951.33,117.466],[3951.34,2.709],[3951.35,0.006],[3951.36,0.006],[3951.38,0.037]]]
["binance-futures","ETHUSDT",1733713447568,[[3952.4,3.954],[3952.37,48.537],[3952.36,142.87],[3952.35,0.429],[3952.34,1.266]],[[3952.42,0.006],[3952.46,0.006],[3952.95,0.057],[3953.06,0.053],[3953.34,0.778]]]
["binance-futures","ETHUSDT",1733713460541,[[3954.18,33.695],[3954.14,0.012],[3954.13,0.574],[3954.12,23.466],[3954.08,2.53]],[[3954.19,50.847],[3954.21,0.006],[3954.23,0.006],[3954.24,0.037],[3954.27,0.006]]]
["binance-futures","ETHUSDT",1733713545553,[[3952.82,7.804],[3952.79,0.012],[3952.66,0.006],[3952.64,0.006]],[[3952.83,61.333],[3952.84,0.007],[3952.86,0.05],[3952.88,1.038],[3952.89,0.644]]]
["binance-futures","ETHUSDT",1733713558493,[[3952.81,38.947],[3952.8,0.919],[3952.79,0.908],[3952.78,0.493],[3952.77,0.333]],[[3952.82,8.837],[3952.83,5.022],[3952.84,0.007],[3952.86,0.282],[3952.87,2.827]]]
["binance-futures","ETHUSDT",1733713614971,[[3953.63,36.964],[3953.62,0.006],[3953.6,1.189],[3953.59,0.006],[3953.58,1.37]],[[3953.64,12.426],[3953.65,0.006],[3953.67,0.01],[3953.68,5.069],[3953.8,1.184]]]
["binance-futures","ETHUSDT",1733713656059,[[3954.49,53.255],[3954.46,0.006],[3954.45,0.006],[3954.44,0.006],[3954.42,0.012]],[[3954.5,36.32],[3954.52,0.006],[3954.56,0.006],[3954.57,0.016],[3954.58,12.426]]]
["binance-futures","ETHUSDT",1733713694291,[[3953.72,91.378],[3953.71,0.322],[3953.7,0.012],[3953.69,0.933],[3953.68,3.512]],[[3953.73,2.027],[3953.78,0.007],[3953.8,0.006],[3953.81,0.012],[3953.82,0.097]]]
["binance-futures","ETHUSDT",1733713760843,[[3954.61,87.264],[3954.57,0.006],[3954.54,0.362],[3954.53,0.006],[3954.44,0.006]],[[3954.62,29.938],[3954.64,0.006],[3954.67,0.038],[3954.75,0.061],[3954.76,0.012]]]
["binance-futures","ETHUSDT",1733713821068,[[3954.81,102.056],[3954.8,2.19],[3954.74,0.012],[3954.73,1.277],[3954.72,1.012]],[[3954.82,1.652],[3954.84,0.012],[3954.86,0.011],[3954.9,0.006],[3954.96,0.012]]]
["binance-futures","ETHUSDT",1733713835203,[[3954.01,7.012],[3954.0,0.433],[3953.98,0.017],[3953.95,0.017],[3953.9,0.012]],[[3954.02,186.334],[3954.03,18.863],[3954.04,7.465],[3954.05,1.018],[3954.09,4.412]]]
["binance-futures","ETHUSDT",1733713878067,[[3955.35,42.847],[3955.33,0.006],[3955.29,1.102],[3955.27,0.091],[3955.23,0.006]],[[3955.36,30.119],[3955.37,0.269],[3955.38,0.187],[3955.4,1.19],[3955.44,0.082]]]
["binance-futures","ETHUSDT",1733713938006,[[3955.15,12.016],[3955.13,1.017],[3955.06,0.034],[3955.05,0.012],[3955.04,0.006]],[[3955.16,104.02],[3955.17,1.144],[3955.19,1.265],[3955.2,0.012],[3955.22,0.006]]]
["binance-futures","ETHUSDT",1733714001333,[[3956.51,95.22],[3956.5,1.067],[3956.48,0.81],[3956.47,1.264],[3956.12,9.801]],[[3956.52,41.108],[3956.54,0.006],[3956.55,0.006],[3956.58,0.114],[3956.66,0.293]]]
["binance-futures","ETHUSDT",1733714042756,[[3957.93,84.379],[3957.91,0.351],[3957.9,1.22],[3957.89,1.011],[3957.87,0.006]],[[3957.94,25.565],[3957.95,0.067],[3957.98,5.382],[3958.04,2.532],[3958.13,1.016]]]
["binance-futures","ETHUSDT",1733714101388,[[3955.61,63.804],[3955.6,1.028],[3955.58,0.006],[3955.57,2.346],[3955.56,9.537]],[[3955.62,5.043],[3955.63,0.006],[3955.76,1.249],[3955.81,0.88],[3955.86,0.038]]]
["binance-futures","ETHUSDT",1733714112299,[[3954.73,54.09],[3954.7,0.024],[3954.64,0.017],[3954.61,0.261],[3954.58,0.63]],[[3954.74,73.457],[3954.75,1.92],[3954.76,0.006],[3954.78,0.018],[3954.8,0.153]]]
["binance-futures","ETHUSDT",1733714154412,[[3957.19,42.639],[3957.15,0.012],[3957.11,0.012],[3957.03,0.012],[3957.02,2.492]],[[3957.2,38.895],[3957.21,0.011],[3957.22,0.028],[3957.24,0.042],[3957.26,0.164]]]
["binance-futures","ETHUSDT",1733714213129,[[3955.25,2.302],[3955.21,0.012],[3955.2,0.012],[3955.18,0.078],[3955.17,0.012]],[[3955.26,67.508],[3955.28,0.006],[3955.3,0.059],[3955.31,10.196],[3955.32,8.616]]]
["binance-futures","ETHUSDT",1733714254434,[[3953.72,0.356],[3953.7,0.128],[3953.43,0.012],[3953.39,4.894],[3953.37,0.107]],[[3953.73,196.846],[3953.74,0.011],[3953.77,0.012],[3953.78,0.01],[3953.79,7.851]]]
["binance-futures","ETHUSDT",1733714313779,[[3953.31,0.725],[3953.29,0.141],[3953.27,0.024],[3953.26,0.25]],[[3953.32,110.449],[3953.34,29.039],[3953.35,118.738],[3953.36,92.461],[3953.38,0.012]]]
["binance-futures","ETHUSDT",1733714373030,[[3953.15,3.468],[3953.1,0.006],[3953.07,0.012],[3953.0,0.006],[3952.84,2.048]],[[3953.16,107.93],[3953.18,5.796],[3953.2,0.103],[3953.21,1.0],[3953.24,0.05]]]
["binance-futures","ETHUSDT",1733714413871,[[3951.56,33.793],[3951.52,0.006],[3951.51,1.513],[3951.49,0.006]],[[3951.57,36.95],[3951.59,0.006],[3951.6,0.038],[3951.63,0.012],[3951.65,0.01]]]
["binance-futures","ETHUSDT",1733714426832,[],[[3950.01,158.362],[3950.02,0.011],[3950.04,0.608],[3950.05,0.006],[3950.06,0.608]]]
["binance-futures","ETHUSDT",1733714478987,[[3949.64,49.923],[3949.62,0.006],[3949.59,0.178],[3949.57,1.903],[3949.56,1.296]],[[3949.65,16.094],[3949.67,0.038],[3949.69,0.018],[3949.7,2.972],[3949.77,0.022]]]
["binance-futures","ETHUSDT",1733714528095,[[3948.41,10.368],[3948.39,0.006],[3948.33,0.049],[3948.32,0.014],[3948.31,1.272]],[[3948.42,61.914],[3948.43,2.702],[3948.46,0.012],[3948.48,0.038],[3948.5,1.348]]]
["binance-futures","ETHUSDT",1733714584804,[[3943.38,47.392],[3943.37,0.04],[3943.36,0.006],[3943.33,2.691],[3943.32,4.509]],[[3943.39,0.578],[3943.43,0.012],[3943.44,0.038],[3943.47,0.012],[3943.5,0.01]]]
["binance-futures","ETHUSDT",1733714624721,[[3944.99,99.693],[3944.98,0.09],[3944.97,1.265],[3944.96,0.011],[3944.95,0.221]],[[3945.0,25.768],[3945.01,0.006],[3945.08,0.012],[3945.09,0.027],[3945.1,0.006]]]
["binance-futures","ETHUSDT",1733714683285,[[3942.0,1.88],[3941.99,0.122],[3941.98,0.094],[3941.92,0.006],[3941.91,0.184]],[[3942.01,75.995],[3942.02,3.393],[3942.04,0.006],[3942.05,1.013],[3942.08,0.012]]]
["binance-futures","ETHUSDT",1733714723319,[[3940.12,87.367],[3940.11,0.006],[3940.08,1.617],[3940.07,5.59],[3939.98,4.234]],[[3940.13,38.472],[3940.14,8.355],[3940.18,0.012],[3940.21,0.012],[3940.22,0.012]]]
["binance-futures","ETHUSDT",1733714780486,[[3942.15,64.616],[3942.13,0.006],[3942.09,0.012],[3942.05,2.571],[3942.04,7.614]],[[3942.16,42.112],[3942.19,0.01],[3942.2,1.201],[3942.21,0.006],[3942.24,0.012]]]
["binance-futures","ETHUSDT",1733714793331,[[3941.28,19.369],[3941.26,0.793],[3941.22,0.012],[3941.2,0.006],[3941.14,0.018]],[[3941.29,48.726],[3941.33,0.051],[3941.34,1.28],[3941.36,1.014],[3941.37,0.012]]]
["binance-futures","ETHUSDT",1733714834662,[[3941.51,4.526],[3941.5,1.297],[3941.46,0.012],[3941.43,0.006]],[[3941.52,62.249],[3941.53,0.006],[3941.57,0.012],[3941.59,13.821],[3941.6,10.342]]]
["binance-futures","ETHUSDT",1733714882851,[[3944.54,8.55],[3944.51,0.006],[3944.47,0.012],[3944.46,0.011],[3944.43,0.656]],[[3944.55,60.511],[3944.56,1.031],[3944.58,0.006],[3944.61,7.898],[3944.65,8.973]]]
["binance-futures","ETHUSDT",1733714951428,[[3944.89,54.016],[3944.87,0.006],[3944.85,0.087],[3944.81,15.044],[3944.8,0.103]],[[3944.9,6.199],[3944.94,0.012],[3944.98,0.012],[3945.02,0.006],[3945.09,0.114]]]
["binance-futures","ETHUSDT",1733714994763,[[3941.92,34.646],[3941.85,0.006],[3941.83,0.145],[3941.82,0.023],[3941.81,0.05]],[[3941.93,37.285],[3941.94,0.132],[3941.95,10.808],[3941.96,0.006],[3941.97,0.006]]]
["binance-futures","ETHUSDT",1733715052513,[[3943.21,34.48],[3943.2,0.006],[3943.19,0.006],[3943.16,0.012],[3943.15,0.038]],[[3943.22,28.173],[3943.23,0.504],[3943.27,0.012],[3943.33,0.011],[3943.35,2.642]]]
["binance-futures","ETHUSDT",1733715091973,[[3942.55,4.351],[3942.42,0.044],[3942.4,0.676],[3942.37,0.012]],[[3942.59,87.297],[3942.6,50.297],[3942.61,10.743],[3942.64,1.026],[3942.67,10.869]]]
["binance-futures","ETHUSDT",1733715151603,[[3942.67,9.118],[3942.66,11.573],[3942.65,122.364],[3942.64,15.229],[3942.63,124.494]],[[3942.68,0.003],[3942.72,0.012],[3942.75,2.2],[3942.77,0.011],[3942.79,2.6]]]
["binance-futures","ETHUSDT",1733715164124,[[3942.99,191.372],[3942.98,2.508],[3942.97,0.016],[3942.96,3.506],[3942.95,0.103]],[[3943.0,2.952],[3943.03,0.006],[3943.05,0.05],[3943.07,0.012],[3943.08,0.006]]]
["binance-futures","ETHUSDT",1733715206760,[[3941.55,15.45],[3941.54,0.018],[3941.53,0.358],[3941.5,2.752],[3941.48,0.008]],[[3941.56,155.254],[3941.57,0.012],[3941.6,0.114],[3941.61,0.012],[3941.62,0.409]]]
["binance-futures","ETHUSDT",1733715263742,[[3934.38,9.177],[3934.37,0.038],[3934.34,0.117],[3934.29,14.12],[3934.28,14.947]],[[3934.39,111.129],[3934.4,1.508],[3934.42,1.271],[3934.44,0.012],[3934.5,7.277]]]
["binance-futures","ETHUSDT",1733715330926,[[3936.59,2.549],[3936.58,0.006],[3936.57,0.011],[3936.55,0.012],[3936.49,0.006]],[[3936.6,45.088],[3936.61,0.006],[3936.65,0.186],[3936.66,0.044],[3936.69,0.022]]]
["binance-futures","ETHUSDT",1733715360735,[[3935.57,2.45],[3935.56,0.006],[3935.55,0.006],[3935.52,0.006],[3935.51,0.006]],[[3935.58,45.741],[3935.59,0.01],[3935.6,3.481],[3935.61,0.624],[3935.62,0.012]]]
["binance-futures","ETHUSDT",1733715416722,[[3931.31,10.739],[3931.28,0.006],[3931.25,0.077],[3931.24,0.102],[3931.19,23.259]],[[3931.32,40.011],[3931.33,12.262],[3931.34,0.006],[3931.36,0.006],[3931.43,1.32]]]
["binance-futures","ETHUSDT",1733715455392,[[3934.6,5.551],[3934.56,0.012],[3934.54,0.007],[3934.53,0.279],[3934.52,0.012]],[[3934.61,118.923],[3934.62,2.605],[3934.63,0.006],[3934.67,0.012],[3934.69,4.685]]]
["binance-futures","ETHUSDT",1733715467638,[[3932.96,80.192],[3932.94,0.023],[3932.91,1.282],[3932.9,1.283],[3932.88,0.424]],[[3932.97,5.763],[3933.01,0.012],[3933.05,0.012],[3933.09,0.012],[3933.22,0.177]]]
["binance-futures","ETHUSDT",1733715524337,[[3931.0,545.012],[3930.99,1.847],[3930.98,5.119],[3930.96,0.113],[3930.91,0.044]],[[3931.01,92.36],[3931.02,5.206],[3931.03,0.006],[3931.06,1.272],[3931.07,0.012]]]
["binance-futures","ETHUSDT",1733715565206,[[3931.39,107.996],[3931.38,0.393],[3931.37,1.272],[3931.36,6.906],[3931.35,0.006]],[[3931.4,5.898],[3931.42,0.006],[3931.44,0.038],[3931.45,0.008],[3931.46,0.071]]]
["binance-futures","ETHUSDT",1733715622821,[[3930.3,14.5],[3930.29,0.319],[3930.28,0.006],[3930.19,0.114],[3930.18,0.006]],[[3930.31,60.875],[3930.35,0.022],[3930.36,7.508],[3930.37,8.498],[3930.38,8.53]]]
["binance-futures","ETHUSDT",1733715642591,[[3931.57,111.884],[3931.56,1.011],[3931.55,0.012],[3931.53,1.272],[3931.51,0.262]],[[3931.58,10.367],[3931.62,0.012],[3931.63,0.011],[3931.7,14.394],[3931.8,0.52]]]
["binance-futures","ETHUSDT",1733715718118,[[3934.96,65.516],[3934.95,2.552],[3934.91,2.543],[3934.9,2.543],[3934.89,2.543]],[[3934.97,4.174],[3934.99,0.012],[3935.03,0.012],[3935.07,0.012],[3935.11,0.612]]]
["binance-futures","ETHUSDT",1733715730339,[[3935.92,91.412],[3935.91,0.012],[3935.87,0.012],[3935.83,0.05],[3935.8,1.189]],[[3935.93,30.033],[3935.94,0.012],[3935.98,12.818],[3935.99,6.227],[3936.0,1.715]]]
["binance-futures","ETHUSDT",1733715815074,[[3936.91,2.562]],[[3936.92,91.406],[3936.93,0.505],[3936.95,26.245],[3936.99,2.562],[3937.0,3.857]]]
["binance-futures","ETHUSDT",1733715827643,[[3935.37,23.41],[3935.36,0.006],[3935.32,0.012],[3935.29,0.006],[3935.28,0.012]],[[3935.38,91.028],[3935.39,7.043],[3935.4,2.813],[3935.41,1.267],[3935.43,1.283]]]
["binance-futures","ETHUSDT",1733715885825,[[3934.4,31.809],[3934.37,0.006],[3934.36,0.008],[3934.33,2.572],[3934.31,2.543]],[[3934.41,63.641],[3934.43,0.491],[3934.44,0.006],[3934.5,0.508],[3934.51,0.05]]]
["binance-futures","ETHUSDT",1733715926152,[[3930.5,18.957],[3930.47,0.113],[3930.41,0.014],[3930.4,1.201],[3930.34,3.826]],[[3930.51,57.067],[3930.55,0.012],[3930.56,0.01],[3930.57,5.184],[3930.59,0.024]]]
["binance-futures","ETHUSDT",1733715979706,[[3932.42,161.341],[3932.4,1.149],[3932.39,7.264],[3932.38,0.256],[3932.36,0.006]],[[3932.43,4.288],[3932.49,0.012],[3932.51,0.041],[3932.53,0.03],[3932.58,0.421]]]
["binance-futures","ETHUSDT",1733716016969,[[3933.2,22.003],[3933.1,0.012],[3933.03,0.133],[3933.02,0.15],[3933.01,0.838]],[[3933.21,88.292],[3933.22,1.283],[3933.23,3.799],[3933.24,0.075],[3933.25,5.512]]]
["binance-futures","ETHUSDT",1733716076577,[[3929.26,36.995],[3929.2,1.028],[3929.18,0.01],[3929.17,4.669],[3929.16,8.983]],[[3929.27,18.752],[3929.28,0.006],[3929.38,0.011],[3929.4,1.267],[3929.67,0.016]]]
["binance-futures","ETHUSDT",1733716085400,[[3927.92,31.999],[3927.88,1.079],[3927.87,1.029],[3927.84,0.006],[3927.8,2.797]],[[3927.93,37.348],[3927.94,0.006],[3927.98,0.012],[3928.0,0.006],[3928.03,1.284]]]
["binance-futures","ETHUSDT",1733716122858,[[3920.8,25.592],[3920.79,2.035],[3920.77,1.017],[3920.76,0.006],[3920.67,1.017]],[[3920.81,5.802],[3920.85,0.006],[3920.87,0.006],[3920.89,0.006],[3920.93,0.006]]]
["binance-futures","ETHUSDT",1733716175378,[[3920.43,87.717],[3920.42,13.225],[3920.41,0.01],[3920.4,5.738],[3920.39,0.006]],[[3920.44,20.494],[3920.46,0.006],[3920.48,0.006],[3920.5,0.006],[3920.52,0.006]]]
["binance-futures","ETHUSDT",1733716211918,[[3918.64,21.344],[3918.63,3.048],[3918.62,0.006],[3918.6,0.006],[3918.56,0.016]],[[3918.65,51.971],[3918.68,1.364],[3918.69,0.006],[3918.71,0.018],[3918.73,0.018]]]
["binance-futures","ETHUSDT",1733716264692,[[3918.38,25.543],[3918.36,0.502],[3918.33,30.497],[3918.32,36.89],[3918.31,13.166]],[[3918.39,11.805],[3918.4,11.679],[3918.41,18.957],[3918.46,0.255],[3918.51,2.641]]]
["binance-futures","ETHUSDT",1733716318321,[[3919.0,151.655],[3918.99,0.01],[3918.96,0.006],[3918.9,0.012]],[[3919.01,22.966],[3919.02,0.01],[3919.03,0.006],[3919.04,1.281],[3919.06,0.006]]]
["binance-futures","ETHUSDT",1733716356445,[[3918.45,23.744],[3918.43,0.006],[3918.42,0.006],[3918.41,0.006],[3918.35,0.006]],[[3918.46,28.701],[3918.49,0.006],[3918.52,0.006],[3918.55,0.142],[3918.58,0.026]]]
["binance-futures","ETHUSDT",1733716368181,[[3915.59,110.013],[3915.55,0.011],[3915.54,4.5],[3915.48,75.686],[3915.47,6.03]],[[3915.6,4.992],[3915.65,0.017],[3915.66,0.008],[3915.69,0.006],[3915.7,0.391]]]
["binance-futures","ETHUSDT",1733716449038,[[3914.6,19.49],[3914.56,0.006],[3914.52,1.786],[3914.47,1.329],[3914.45,3.81]],[[3914.61,48.805],[3914.64,0.01],[3914.65,8.123],[3914.67,0.006],[3914.68,0.842]]]
["binance-futures","ETHUSDT",1733716460807,[[3910.82,71.48],[3910.81,7.153],[3910.8,8.897],[3910.76,1.294],[3910.7,1.297]],[[3910.83,7.214],[3910.84,0.006],[3910.88,0.006],[3910.92,2.506],[3910.96,0.006]]]
["binance-futures","ETHUSDT",1733716512637,[[3925.91,32.059],[3925.89,1.005],[3925.87,3.546]],[[3925.92,12.809],[3926.0,4.981],[3926.05,0.017],[3926.07,0.024],[3926.08,0.05]]]
["binance-futures","ETHUSDT",1733716549359,[[3927.11,25.209],[3927.1,0.006],[3927.08,0.038],[3927.04,0.006],[3927.01,2.291]],[[3927.12,17.338],[3927.17,2.257],[3927.2,1.123],[3927.21,0.25],[3927.36,1.348]]]
["binance-futures","ETHUSDT",1733716603494,[[3929.51,2.743],[3929.49,0.006],[3929.47,0.006],[3929.45,0.006],[3929.43,0.006]],[[3929.52,80.238],[3929.55,0.023],[3929.56,3.576],[3929.58,0.006],[3929.59,0.01]]]
["binance-futures","ETHUSDT",1733716657702,[[3928.22,19.836],[3928.21,0.139],[3928.2,0.012],[3928.18,0.006],[3928.05,0.237]],[[3928.23,117.721],[3928.26,0.006],[3928.29,0.588],[3928.3,1.279],[3928.37,1.88]]]
["binance-futures","ETHUSDT",1733716696334,[[3930.59,2.443],[3930.56,0.009],[3930.55,0.006],[3930.51,0.025],[3930.47,0.006]],[[3930.6,44.997],[3930.62,0.006],[3930.64,1.045],[3930.66,0.014],[3930.68,0.006]]]
["binance-futures","ETHUSDT",1733716708662,[[3929.81,52.015],[3929.8,0.006],[3929.78,1.278],[3929.76,0.006],[3929.75,0.206]],[[3929.82,0.659],[3929.84,1.03],[3929.9,0.029],[3929.99,0.022],[3930.0,11.58]]]
["binance-futures","ETHUSDT",1733716763121,[[3931.79,0.977],[3931.77,0.006],[3931.71,0.006]],[[3931.8,168.612],[3931.81,15.549],[3931.82,7.502],[3931.83,7.502],[3931.84,81.874]]]
["binance-futures","ETHUSDT",1733716822719,[[3933.18,6.49],[3933.14,0.012],[3933.1,0.006],[3933.08,0.006],[3932.79,10.257]],[[3933.19,54.335],[3933.2,10.612],[3933.21,0.006],[3933.22,0.018],[3933.23,0.63]]]
["binance-futures","ETHUSDT",1733716858479,[[3932.46,0.185],[3932.45,0.006],[3932.21,0.145],[3932.19,2.684],[3932.17,0.01]],[[3932.47,159.595],[3932.48,10.802],[3932.49,1.449],[3932.5,10.294],[3932.51,6.32]]]
["binance-futures","ETHUSDT",1733716896458,[[3930.39,86.762],[3930.37,0.459],[3930.35,0.006],[3930.34,0.006],[3930.3,0.521]],[[3930.4,17.093],[3930.42,0.006],[3930.44,0.006],[3930.46,0.006],[3930.6,4.187]]]
["binance-futures","ETHUSDT",1733716951838,[[3935.99,26.17],[3935.98,0.006],[3935.96,0.006],[3935.95,0.006],[3935.94,0.481]],[[3936.0,50.419],[3936.01,0.034],[3936.02,1.282],[3936.03,0.015],[3936.05,0.006]]]
["binance-futures","ETHUSDT",1733716963538,[[3938.39,184.694],[3938.38,0.017],[3938.37,0.01],[3938.36,4.706],[3938.35,1.285]],[[3938.4,2.602],[3938.41,0.051],[3938.45,0.017],[3938.46,0.592],[3938.51,0.018]]]
["binance-futures","ETHUSDT",1733717001596,[[3938.72,118.32],[3938.71,1.483],[3938.69,1.27],[3938.68,0.098],[3938.67,0.006]],[[3938.73,1.372],[3938.74,0.016],[3938.75,20.011],[3938.77,0.006],[3938.79,0.011]]]
["binance-futures","ETHUSDT",1733717056008,[[3941.83,70.233],[3941.81,5.085],[3941.8,1.479],[3941.77,0.006],[3941.76,1.268]],[[3941.84,17.713],[3941.88,0.006],[3941.9,0.006],[3941.92,0.006],[3941.94,0.006]]]
["binance-futures","ETHUSDT",1733717094592,[[3937.01,34.821],[3937.0,6.239],[3936.99,0.022],[3936.94,0.031],[3936.93,0.02]],[[3937.02,28.222],[3937.03,0.006],[3937.05,0.839],[3937.07,0.012],[3937.19,1.301]]]
["binance-futures","ETHUSDT",1733717169195,[[3939.23,1.417],[3939.22,2.257],[3939.08,0.006],[3939.05,0.018],[3938.94,0.15]],[[3939.24,69.804],[3939.25,9.318],[3939.26,2.347],[3939.27,5.5],[3939.28,0.017]]]
["binance-futures","ETHUSDT",1733717211072,[[3941.72,17.764],[3941.69,0.006],[3941.66,0.01],[3941.65,8.982],[3941.53,0.006]],[[3941.73,66.793],[3941.74,0.006],[3941.76,0.006],[3941.79,0.013],[3941.8,1.49]]]
["binance-futures","ETHUSDT",1733717249804,[[3938.68,27.744],[3938.67,12.243],[3938.6,1.493],[3938.58,1.351],[3938.44,0.011]],[[3938.69,120.23],[3938.7,0.006],[3938.72,1.033],[3938.74,0.006],[3938.8,2.598]]]
["binance-futures","ETHUSDT",1733717308120,[[3938.95,70.693],[3938.94,0.15],[3938.87,0.037],[3938.85,0.006],[3938.83,0.006]],[[3938.96,31.451],[3938.97,5.04],[3939.0,0.012],[3939.06,0.01],[3939.07,14.033]]]
["binance-futures","ETHUSDT",1733717321287,[[3940.28,51.608],[3940.26,0.011],[3940.24,0.006],[3940.2,1.508],[3940.18,0.189]],[[3940.29,47.235],[3940.31,0.006],[3940.33,0.006],[3940.38,3.3],[3940.49,8.845]]]
["binance-futures","ETHUSDT",1733717362402,[[3941.27,45.853],[3941.19,0.067],[3941.14,0.164],[3941.1,0.52],[3940.99,0.25]],[[3941.28,47.834],[3941.29,0.006],[3941.34,0.544],[3941.35,0.006],[3941.36,0.006]]]
["binance-futures","ETHUSDT",1733717421199,[[3941.38,58.221],[3941.37,4.572],[3941.36,0.006],[3941.35,0.01],[3941.34,7.936]],[[3941.39,10.079],[3941.41,4.904],[3941.42,0.01],[3941.45,0.006],[3941.52,1.022]]]
["binance-futures","ETHUSDT",1733717461956,[[3940.5,12.149],[3940.47,3.796],[3940.46,6.295],[3940.44,0.259],[3940.42,0.006]],[[3940.51,65.544],[3940.52,9.993],[3940.54,0.006],[3940.57,1.275],[3940.6,0.016]]]
["binance-futures","ETHUSDT",1733717520665,[[3939.99,174.79],[3939.98,76.548],[3939.97,9.056],[3939.96,0.006],[3939.95,1.27]],[[3940.0,46.831],[3940.01,0.55],[3940.02,0.006],[3940.07,0.006],[3940.09,0.006]]]
["binance-futures","ETHUSDT",1733717574912,[[3936.6,35.707],[3936.59,0.006],[3936.48,0.011],[3936.47,0.006],[3936.46,4.928]],[[3936.61,4.244],[3936.62,0.006],[3936.67,0.006],[3936.68,0.006],[3936.79,0.016]]]
["binance-futures","ETHUSDT",1733717620423,[[3936.38,19.961],[3936.35,0.467],[3936.29,0.021],[3936.28,8.777],[3936.2,0.048]],[[3936.39,124.314],[3936.4,2.701],[3936.42,0.006],[3936.45,0.006],[3936.46,0.006]]]
["binance-futures","ETHUSDT",1733717634321,[[3936.0,25.11],[3935.87,0.242],[3935.85,0.006],[3935.83,0.044],[3935.81,0.46]],[[3936.01,151.37],[3936.02,0.367],[3936.03,0.006],[3936.05,0.006],[3936.13,0.006]]]
["binance-futures","ETHUSDT",1733717679137,[[3936.46,39.605],[3936.45,0.177],[3936.4,0.094],[3936.38,0.006],[3936.21,2.541]],[[3936.47,63.313],[3936.48,0.006],[3936.5,0.691],[3936.56,0.006],[3936.64,0.006]]]
["binance-futures","ETHUSDT",1733717742726,[[3935.9,57.116],[3935.89,0.344],[3935.88,0.006],[3935.51,0.006],[3935.41,0.199]],[[3935.91,45.129],[3935.93,0.038],[3935.95,0.016],[3935.96,17.412],[3935.97,0.581]]]
["binance-futures","ETHUSDT",1733717801305,[[3935.22,71.659],[3935.18,0.006],[3935.16,1.132],[3935.12,0.006],[3935.11,0.006]],[[3935.23,43.462],[3935.25,0.006],[3935.29,0.006],[3935.31,0.006],[3935.32,0.006]]]
["binance-futures","ETHUSDT",1733717844375,[[3937.77,62.261],[3937.73,0.006],[3937.71,0.006],[3937.69,0.006],[3937.65,2.558]],[[3937.78,75.768],[3937.79,0.017],[3937.8,0.026],[3937.81,0.017],[3937.82,0.006]]]
["binance-futures","ETHUSDT",1733717902806,[[3932.0,184.891],[3931.99,0.027],[3931.97,1.282],[3931.96,0.016],[3931.95,5.9]],[[3932.01,200.87],[3932.02,0.01],[3932.05,0.006],[3932.19,0.028],[3932.2,2.917]]]
["binance-futures","ETHUSDT",1733717915555,[[3931.89,27.98],[3931.88,0.006],[3931.81,2.035],[3931.76,0.091],[3931.75,0.072]],[[3931.9,77.471],[3931.91,13.354],[3931.92,1.016],[3931.94,1.272],[3931.95,0.262]]]
["binance-futures","ETHUSDT",1733717986812,[[3927.27,27.743],[3927.23,0.016],[3927.22,4.781],[3927.21,0.901],[3927.17,7.63]],[[3927.28,64.646],[3927.29,0.504],[3927.3,0.006],[3927.32,0.006],[3927.34,0.006]]]
["binance-futures","ETHUSDT",1733718011527,[[3927.61,52.288],[3927.6,1.285],[3927.54,1.274],[3927.51,0.006],[3927.5,4.886]],[[3927.62,28.213],[3927.64,0.006],[3927.66,0.006],[3927.68,0.006],[3927.69,0.038]]]
["binance-futures","ETHUSDT",1733718050852,[[3926.3,29.874],[3926.25,0.006],[3926.22,0.012],[3926.2,0.027],[3926.19,0.067]],[[3926.31,111.625],[3926.32,8.435],[3926.34,0.006],[3926.35,0.8],[3926.36,0.989]]]
["binance-futures","ETHUSDT",1733718106561,[[3923.58,0.633],[3923.55,0.015],[3923.5,0.112],[3923.3,1.467],[3923.19,0.222]],[[3923.59,170.898],[3923.6,1.137],[3923.61,9.118],[3923.62,5.428],[3923.63,15.042]]]
["binance-futures","ETHUSDT",1733718161545,[[3922.05,25.592],[3922.04,0.006],[3922.02,0.006],[3922.01,0.01],[3922.0,3.728]],[[3922.06,46.951],[3922.07,6.967],[3922.09,1.664],[3922.1,0.055],[3922.14,0.006]]]
["binance-futures","ETHUSDT",1733718201732,[[3922.64,72.742],[3922.63,1.491],[3922.62,0.006],[3922.61,0.006],[3922.6,0.01]],[[3922.65,34.201],[3922.67,0.006],[3922.69,1.281],[3922.71,0.006],[3922.72,1.018]]]
["binance-futures","ETHUSDT",1733718258349,[[3920.15,32.293],[3920.14,0.038],[3920.13,0.017],[3920.11,0.09],[3920.03,0.012]],[[3920.16,53.121],[3920.17,0.418],[3920.18,0.012],[3920.2,1.582],[3920.23,1.995]]]
["binance-futures","ETHUSDT",1733718271050,[[3918.75,6.924],[3918.74,0.006],[3918.58,0.012],[3918.56,250.017],[3918.16,1.291]],[[3918.76,106.503],[3918.77,0.006],[3918.8,2.772],[3918.81,0.006],[3918.85,0.292]]]
["binance-futures","ETHUSDT",1733718308334,[[3914.88,30.426],[3914.86,0.006],[3914.84,0.012],[3914.82,0.006],[3914.8,0.012]],[[3914.89,17.771],[3914.91,0.006],[3914.92,0.006],[3914.94,0.327],[3914.99,1.875]]]
["binance-futures","ETHUSDT",1733718372893,[[3909.19,18.685],[3909.17,0.006],[3909.15,0.115],[3909.12,0.01],[3909.11,3.096]],[[3909.2,17.458],[3909.21,0.006],[3909.23,0.038],[3909.24,0.006],[3909.26,0.267]]]
["binance-futures","ETHUSDT",1733718398688,[[3910.89,11.601],[3910.5,0.012],[3910.48,0.04],[3910.42,0.006],[3910.37,0.013]],[[3910.9,25.089],[3910.92,1.296],[3910.93,0.038],[3910.94,0.006],[3910.96,0.006]]]
["binance-futures","ETHUSDT",1733718452553,[[3919.61,29.822],[3919.6,0.006],[3919.53,0.006],[3919.48,0.769],[3919.26,3.74]],[[3919.62,49.861],[3919.68,0.034],[3919.69,0.006],[3919.7,2.349],[3919.81,10.953]]]
["binance-futures","ETHUSDT",1733718507613,[[3920.32,8.694],[3920.31,0.006],[3920.27,0.006],[3920.21,0.006]],[[3920.33,115.585],[3920.34,0.006],[3920.36,0.006],[3920.37,0.016],[3920.38,14.044]]]
["binance-futures","ETHUSDT",1733718546614,[[3919.36,31.851],[3919.35,2.578],[3919.27,0.006],[3919.25,0.012],[3919.21,0.006]],[[3919.37,72.979],[3919.38,8.19],[3919.39,2.506],[3919.4,0.109],[3919.45,0.93]]]
["binance-futures","ETHUSDT",1733718559746,[[3919.81,17.789],[3919.8,0.006],[3919.78,0.006],[3919.76,0.016],[3919.73,0.037]],[[3919.82,39.153],[3919.83,0.006],[3919.85,0.006],[3919.87,0.006],[3919.89,0.006]]]
["binance-futures","ETHUSDT",1733718641877,[[3926.55,58.147],[3926.51,0.006],[3926.49,0.006],[3926.47,0.006],[3926.39,0.006]],[[3926.56,21.433],[3926.57,0.183],[3926.59,0.006],[3926.6,0.006],[3926.62,0.006]]]
["binance-futures","ETHUSDT",1733718654557,[[3927.31,36.796],[3927.3,3.993],[3927.29,1.285],[3927.27,0.044],[3927.26,0.063]],[[3927.32,6.85],[3927.36,0.006],[3927.4,0.006],[3927.43,0.006],[3927.45,0.006]]]
["binance-futures","ETHUSDT",1733718718714,[[3926.24,3.583],[3926.23,0.006],[3926.22,0.006],[3926.2,0.111],[3926.18,0.019]],[[3926.25,44.141],[3926.26,0.012],[3926.28,0.006],[3926.3,0.325],[3926.4,1.989]]]
["binance-futures","ETHUSDT",1733718750691,[[3928.95,90.452],[3928.94,0.394],[3928.8,2.108],[3928.77,0.093],[3928.74,0.044]],[[3928.96,25.233],[3928.97,0.182],[3928.98,0.057],[3928.99,2.207],[3929.0,4.643]]]
["binance-futures","ETHUSDT",1733718809269,[[3926.13,22.213],[3926.12,0.006],[3926.11,0.011],[3926.1,0.006],[3926.09,0.727]],[[3926.14,86.416],[3926.15,0.409],[3926.16,1.019],[3926.17,0.006],[3926.18,0.006]]]
["binance-futures","ETHUSDT",1733718866327,[[3928.59,4.4],[3928.57,0.006],[3928.55,0.006],[3928.53,0.006],[3928.51,0.012]],[[3928.6,49.667],[3928.66,0.118],[3928.67,0.01],[3928.68,7.502],[3928.69,8.918]]]
["binance-futures","ETHUSDT",1733718908062,[[3929.72,26.496],[3929.71,0.011],[3929.69,0.006],[3929.63,0.006],[3929.61,0.066]],[[3929.73,42.714],[3929.75,0.006],[3929.79,0.012],[3929.88,1.645],[3929.89,0.006]]]
["binance-futures","ETHUSDT",1733718920733,[[3930.67,83.562],[3930.64,1.03],[3930.63,0.006],[3930.62,0.452],[3930.6,1.982]],[[3930.68,0.275],[3930.74,0.363],[3930.8,1.485],[3930.81,0.006],[3930.93,1.78]]]
["binance-futures","ETHUSDT",1733718961699,[[3932.21,8.532],[3932.2,0.006],[3932.06,1.301],[3932.02,0.006],[3932.01,0.01]],[[3932.22,124.358],[3932.23,1.497],[3932.25,1.126],[3932.27,0.018],[3932.29,0.006]]]
["binance-futures","ETHUSDT",1733719022316,[[3931.45,38.69],[3931.43,0.006],[3931.41,0.006],[3931.39,0.006],[3931.37,0.006]],[[3931.46,5.258],[3931.52,0.006],[3931.56,0.012],[3931.58,0.622],[3931.6,0.176]]]
["binance-futures","ETHUSDT",1733719080815,[[3930.92,61.132],[3930.9,0.006],[3930.88,0.006],[3930.86,0.006],[3930.85,0.006]],[[3930.93,29.436],[3930.97,0.012],[3930.99,0.006],[3931.0,0.717],[3931.01,1.179]]]
["binance-futures","ETHUSDT",1733719122278,[[3930.0,60.955],[3929.96,0.006],[3929.94,0.006],[3929.93,1.284],[3929.92,0.006]],[[3930.01,4.668],[3930.05,0.006],[3930.07,0.006],[3930.13,0.006],[3930.2,0.006]]]
["binance-futures","ETHUSDT",1733719182129,[[3931.23,56.177],[3931.22,0.006],[3931.2,0.006],[3931.18,0.012],[3931.16,0.006]],[[3931.24,38.148],[3931.25,0.006],[3931.27,0.006],[3931.29,0.162],[3931.33,0.03]]]
["binance-futures","ETHUSDT",1733719223056,[[3931.56,9.509],[3931.55,0.006],[3931.53,0.006],[3931.51,0.034],[3931.49,0.006]],[[3931.57,184.7],[3931.58,21.034],[3931.59,0.038],[3931.6,1.739],[3931.62,0.053]]]
["binance-futures","ETHUSDT",1733719236483,[[3932.62,63.315],[3932.59,0.006],[3932.57,0.006],[3932.56,0.01],[3932.55,5.146]],[[3932.63,127.94],[3932.64,0.041],[3932.65,0.478],[3932.66,0.478],[3932.7,0.534]]]
["binance-futures","ETHUSDT",1733719298488,[[3932.5,205.045],[3932.49,0.01],[3932.47,0.086],[3932.41,0.006],[3932.4,1.523]],[[3932.51,61.658],[3932.54,0.006],[3932.55,0.559],[3932.56,0.006],[3932.57,0.171]]]
["binance-futures","ETHUSDT",1733719339360,[[3934.99,24.136],[3934.98,0.065],[3934.96,0.27],[3934.94,0.006],[3934.91,0.012]],[[3935.0,51.123],[3935.02,0.007],[3935.04,14.67],[3935.05,1.908],[3935.1,1.66]]]
["binance-futures","ETHUSDT",1733719398905,[[3933.29,40.282],[3933.28,0.574],[3933.24,0.006],[3933.14,0.006],[3933.1,0.006]],[[3933.3,60.722],[3933.31,2.262],[3933.32,0.006],[3933.33,0.006],[3933.38,0.006]]]
["binance-futures","ETHUSDT",1733719458729,[[3933.0,48.948],[3932.96,0.006],[3932.94,0.006],[3932.9,0.019],[3932.89,0.006]],[[3933.01,24.565],[3933.02,0.133],[3933.05,0.006],[3933.09,0.012],[3933.13,0.012]]]
["binance-futures","ETHUSDT",1733719500014,[[3935.55,53.802],[3935.53,0.006],[3935.51,0.006],[3935.49,2.166],[3935.47,0.006]],[[3935.56,102.834],[3935.6,1.484],[3935.62,0.132],[3935.63,7.74],[3935.64,2.406]]]
["binance-futures","ETHUSDT",1733719538602,[[3935.59,15.586],[3935.57,0.519],[3935.55,0.006],[3935.49,0.006],[3935.48,0.13]],[[3935.6,128.086],[3935.62,0.011],[3935.63,0.01],[3935.69,0.006],[3935.7,0.509]]]
["binance-futures","ETHUSDT",1733719601950,[[3936.03,3.302],[3936.0,0.012],[3935.99,0.706],[3935.98,0.006]],[[3936.04,54.608],[3936.1,0.539],[3936.11,1.288],[3936.15,0.006],[3936.16,1.017]]]
["binance-futures","ETHUSDT",1733719615549,[[3935.1,37.35],[3935.06,0.006],[3935.04,2.559],[3935.02,0.012],[3934.93,3.733]],[[3935.11,38.793],[3935.14,0.818],[3935.15,0.006],[3935.19,0.012],[3935.27,0.006]]]
["binance-futures","ETHUSDT",1733719676639,[[3935.55,61.011],[3935.52,1.028],[3935.5,0.065],[3935.46,0.105],[3935.44,0.016]],[[3935.56,24.37],[3935.6,0.006],[3935.61,0.111],[3935.62,0.359],[3935.94,2.403]]]
["binance-futures","ETHUSDT",1733719718337,[[3934.77,1.523],[3934.76,0.075],[3934.75,0.006],[3934.72,0.018],[3934.67,0.006]],[[3934.78,116.26],[3934.8,0.12],[3934.82,0.006],[3934.83,0.01],[3934.84,3.844]]]
["binance-futures","ETHUSDT",1733719776923,[[3936.19,12.792],[3936.18,0.006],[3936.16,0.006],[3936.12,0.006],[3936.1,0.006]],[[3936.2,49.716],[3936.22,2.541],[3936.24,0.028],[3936.25,0.231],[3936.33,0.031]]]
["binance-futures","ETHUSDT",1733719838104,[[3935.58,6.37],[3935.57,0.006],[3935.53,0.135],[3935.46,0.05],[3935.44,0.006]],[[3935.59,70.801],[3935.6,2.525],[3935.62,1.271],[3935.63,0.01],[3935.64,20.269]]]
["binance-futures","ETHUSDT",1733719880586,[[3936.32,5.104],[3936.31,0.061],[3936.3,0.006],[3936.28,0.006],[3936.26,0.006]],[[3936.33,75.492],[3936.35,0.016],[3936.36,13.389],[3936.37,0.044],[3936.38,0.456]]]
["binance-futures","ETHUSDT",1733719894263,[[3936.78,192.026],[3936.77,0.01],[3936.75,0.006],[3936.73,1.288],[3936.71,0.006]],[[3936.79,0.26],[3936.8,0.01],[3936.82,0.012],[3936.86,2.017],[3936.87,0.214]]]
["binance-futures","ETHUSDT",1733719951211,[[3941.66,7.804],[3941.65,0.006],[3941.63,0.006],[3941.61,0.006],[3941.5,1.469]],[[3941.67,83.666],[3941.68,0.147],[3941.69,0.063],[3941.7,0.523],[3941.71,3.228]]]
["binance-futures","ETHUSDT",1733719990491,[[3939.22,63.291],[3939.2,1.544],[3939.19,0.01],[3939.18,5.082],[3939.17,1.39]],[[3939.23,21.883],[3939.25,0.006],[3939.27,0.006],[3939.29,0.006],[3939.31,0.006]]]
["binance-futures","ETHUSDT",1733720048871,[[3938.77,53.591],[3938.75,0.271],[3938.73,0.017],[3938.72,1.016],[3938.7,0.514]],[[3938.78,20.136],[3938.82,0.006],[3938.84,0.012],[3938.86,0.006],[3938.99,0.31]]]
["binance-futures","ETHUSDT",1733720090362,[[3940.24,30.201],[3940.23,0.006],[3940.2,1.502],[3940.18,0.006],[3940.13,1.477]],[[3940.25,49.282],[3940.27,0.006],[3940.29,0.006],[3940.31,0.006],[3940.39,0.492]]]
["binance-futures","ETHUSDT",1733720150435,[[3939.3,41.791],[3939.26,0.006],[3939.24,0.006],[3939.22,0.012],[3939.2,11.593]],[[3939.31,46.441],[3939.32,0.09],[3939.33,0.006],[3939.35,0.006],[3939.37,0.006]]]
["binance-futures","ETHUSDT",1733720195481,[[3938.59,80.863],[3938.58,0.709],[3938.54,1.879],[3938.53,1.28],[3938.52,3.575]],[[3938.6,72.44],[3938.62,0.006],[3938.64,0.012],[3938.68,0.012],[3938.71,0.388]]]
["binance-futures","ETHUSDT",1733720257568,[[3940.55,42.688],[3940.51,0.006],[3940.5,0.012],[3940.49,0.115],[3940.47,0.006]],[[3940.56,96.639],[3940.57,0.206],[3940.58,3.803],[3940.6,0.006],[3940.61,0.006]]]
["binance-futures","ETHUSDT",1733720271312,[[3941.97,1.173],[3941.93,0.012],[3941.76,0.276],[3941.7,0.267],[3941.69,0.006]],[[3941.98,106.974],[3941.99,0.006],[3942.0,15.749],[3942.03,1.414],[3942.06,8.35]]]
["binance-futures","ETHUSDT",1733720328004,[[3940.3,75.435],[3940.28,0.006],[3940.26,2.304],[3940.24,1.021],[3940.23,0.006]],[[3940.31,1.127],[3940.32,128.253],[3940.33,0.01],[3940.35,0.006],[3940.39,0.012]]]
["binance-futures","ETHUSDT",1733720374728,[[3941.52,1.938],[3941.5,0.008],[3941.49,0.006],[3941.48,0.006],[3941.44,0.006]],[[3941.53,90.371],[3941.55,0.006],[3941.56,0.006],[3941.58,0.392],[3941.6,0.006]]]
["binance-futures","ETHUSDT",1733720435861,[[3942.14,0.735],[3942.12,0.006],[3942.11,0.006],[3942.07,0.006],[3942.01,0.01]],[[3942.15,89.923],[3942.16,1.026],[3942.17,0.012],[3942.18,0.021],[3942.19,10.58]]]
["binance-futures","ETHUSDT",1733720478656,[[3939.7,40.205],[3939.69,0.986],[3939.66,0.009],[3939.62,0.006],[3939.6,3.309]],[[3939.71,109.168],[3939.72,0.006],[3939.74,0.006],[3939.76,1.992],[3939.77,1.975]]]
["binance-futures","ETHUSDT",1733720540274,[[3938.74,15.807],[3938.71,0.006],[3938.67,3.426],[3938.66,0.006],[3938.55,7.416]],[[3938.75,206.987],[3938.76,0.01],[3938.78,0.006],[3938.79,0.362],[3938.8,1.134]]]
["binance-futures","ETHUSDT",1733720581811,[[3940.39,23.796],[3940.36,0.006],[3940.34,0.006],[3940.32,0.006]],[[3940.4,104.834],[3940.43,2.368],[3940.44,2.936],[3940.45,0.006],[3940.47,6.265]]]
["binance-futures","ETHUSDT",1733720594768,[[3940.2,53.22],[3940.16,0.006],[3940.15,0.013],[3940.14,0.006],[3940.11,1.28]],[[3940.21,40.108],[3940.22,0.023],[3940.25,0.006],[3940.27,0.006],[3940.29,0.062]]]
["binance-futures","ETHUSDT",1733720652574,[[3941.2,70.031],[3941.19,1.211],[3941.18,0.006],[3941.17,1.269],[3941.16,0.144]],[[3941.21,5.571],[3941.37,0.291],[3941.39,0.006],[3941.4,1.807],[3941.43,4.772]]]
["binance-futures","ETHUSDT",1733720693681,[[3941.19,1.672],[3941.09,0.006],[3941.06,3.213],[3941.05,1.7],[3941.02,5.17]],[[3941.2,186.332],[3941.21,0.763],[3941.23,0.62],[3941.44,4.301],[3941.58,0.214]]]
["binance-futures","ETHUSDT",1733720748126,[[3940.67,57.114],[3940.65,0.029],[3940.64,1.713],[3940.63,2.373],[3940.62,1.269]],[[3940.68,4.624],[3940.7,0.006],[3940.72,0.006],[3940.76,0.012],[3940.8,0.635]]]
["binance-futures","ETHUSDT",1733720820225,[[3940.39,91.023],[3940.38,6.32],[3940.36,0.006],[3940.35,0.311],[3940.34,15.241]],[[3940.4,36.18],[3940.42,0.006],[3940.43,0.006],[3940.45,0.006],[3940.54,0.02]]]
["binance-futures","ETHUSDT",1733720861235,[[3942.16,46.394],[3942.15,0.045],[3942.12,4.844],[3942.11,0.019]],[[3942.17,29.051],[3942.18,0.047],[3942.19,0.286],[3942.2,1.768],[3942.35,0.006]]]
["binance-futures","ETHUSDT",1733720874840,[[3941.73,70.744],[3941.72,1.28],[3941.71,0.006],[3941.68,0.045],[3941.67,10.709]],[[3941.74,4.064],[3941.75,0.196],[3941.76,0.14],[3941.78,0.006],[3941.8,0.012]]]
["binance-futures","ETHUSDT",1733720965267,[[3945.97,62.685],[3945.95,0.006],[3945.93,1.293],[3945.92,1.012],[3945.9,0.517]],[[3945.98,54.042],[3945.99,8.727],[3946.0,52.936],[3946.01,0.217],[3946.02,1.76]]]
["binance-futures","ETHUSDT",1733720978563,[[3946.0,3.624],[3945.98,0.581],[3945.97,123.992],[3945.93,1.282],[3945.91,1.259]],[[3946.01,144.696],[3946.02,7.922],[3946.04,2.274],[3946.05,1.584],[3946.06,0.006]]]
["binance-futures","ETHUSDT",1733721038073,[[3943.53,91.972],[3943.52,7.517],[3943.51,7.506],[3943.5,25.025],[3943.49,0.549]],[[3943.54,2.009],[3943.56,0.006],[3943.57,0.006],[3943.59,0.016],[3943.89,0.116]]]
["binance-futures","ETHUSDT",1733721079082,[[3945.27,2.351],[3945.21,0.021],[3945.16,6.2],[3945.13,0.006],[3945.1,0.006]],[[3945.28,149.351],[3945.29,5.808],[3945.31,2.006],[3945.32,0.02],[3945.44,6.147]]]
["binance-futures","ETHUSDT",1733721139649,[[3945.96,43.304],[3945.95,0.006],[3945.93,0.227],[3945.91,0.006],[3945.89,0.006]],[[3945.97,42.827],[3945.98,0.028],[3945.99,10.679],[3946.0,67.83],[3946.09,0.006]]]
["binance-futures","ETHUSDT",1733721167549,[[3945.98,67.393],[3945.97,0.29],[3945.96,5.868],[3945.95,0.018],[3945.94,1.276]],[[3945.99,62.342],[3946.0,0.006],[3946.02,0.006],[3946.04,0.041],[3946.07,0.012]]]
["binance-futures","ETHUSDT",1733721243825,[[3943.99,198.044],[3943.98,9.445],[3943.97,1.28],[3943.95,0.006],[3943.91,0.006]],[[3944.0,27.198],[3944.03,0.006],[3944.08,0.006],[3944.09,0.011],[3944.1,0.012]]]
["binance-futures","ETHUSDT",1733721257783,[[3943.22,2.172],[3943.21,0.007],[3943.2,0.006],[3943.19,0.006],[3943.18,0.006]],[[3943.23,72.084],[3943.25,0.051],[3943.28,1.025],[3943.29,0.006],[3943.31,0.006]]]
["binance-futures","ETHUSDT",1733721300532,[[3942.99,6.59],[3942.97,0.006],[3942.95,0.006],[3942.93,0.006],[3942.91,0.006]],[[3943.0,69.592],[3943.01,0.016],[3943.02,0.773],[3943.04,0.031],[3943.05,1.306]]]
["binance-futures","ETHUSDT",1733721362654,[[3942.8,8.739],[3942.74,0.016],[3942.72,0.006],[3942.71,0.006],[3942.7,8.973]],[[3942.81,35.37],[3942.82,0.006],[3942.87,1.28],[3942.88,0.006],[3942.89,0.006]]]
["binance-futures","ETHUSDT",1733721422660,[[3939.89,118.178],[3939.88,1.588],[3939.87,1.015],[3939.85,0.006],[3939.83,0.012]],[[3939.9,0.879],[3939.92,0.016],[3939.94,0.006],[3939.95,0.006],[3939.96,0.008]]]
["binance-futures","ETHUSDT",1733721467553,[[3940.21,91.194],[3940.2,1.791],[3940.19,0.276],[3940.17,0.045],[3940.14,6.877]],[[3940.22,0.687],[3940.23,0.006],[3940.4,1.074],[3940.41,0.006],[3940.69,1.708]]]
["binance-futures","ETHUSDT",1733721532224,[[3940.72,15.251],[3940.68,0.045],[3940.61,0.006],[3940.6,0.006],[3940.59,0.037]],[[3940.73,202.56],[3940.74,0.017],[3940.76,0.016],[3940.77,10.6],[3940.78,0.016]]]
["binance-futures","ETHUSDT",1733721554843,[[3940.89,17.0],[3940.87,0.006],[3940.85,0.006],[3940.83,0.006],[3940.8,2.292]],[[3940.9,40.759],[3940.94,0.016],[3940.95,8.328],[3940.96,3.621],[3940.97,0.017]]]
["binance-futures","ETHUSDT",1733721638222,[[3939.0,9.049],[3938.98,0.006],[3938.96,0.006],[3938.94,2.688],[3938.89,0.006]],[[3939.01,44.267],[3939.04,0.006],[3939.05,0.006],[3939.07,2.668],[3939.09,0.006]]]
["binance-futures","ETHUSDT",1733721651984,[[3938.45,95.071],[3938.43,1.287],[3938.42,0.025],[3938.4,0.006],[3938.38,0.016]],[[3938.46,31.564],[3938.54,0.012],[3938.56,0.006],[3938.58,0.006],[3938.59,1.628]]]
["binance-futures","ETHUSDT",1733721692896,[[3938.16,22.402],[3938.15,0.281],[3938.12,0.006],[3938.08,2.027],[3938.07,4.357]],[[3938.17,67.338],[3938.19,0.006],[3938.23,0.006],[3938.26,0.511],[3938.27,0.006]]]
["binance-futures","ETHUSDT",1733721752497,[[3939.45,43.068],[3939.42,1.402],[3939.4,0.685],[3939.39,1.026],[3939.38,4.172]],[[3939.46,54.354],[3939.48,0.006],[3939.51,0.006],[3939.55,0.006],[3939.6,0.006]]]
["binance-futures","ETHUSDT",1733721796514,[[3940.81,154.178],[3940.8,1.135],[3940.79,0.006],[3940.77,0.006],[3940.75,0.006]],[[3940.82,6.542],[3940.9,0.006],[3940.92,0.266],[3940.94,0.012],[3940.96,0.006]]]
["binance-futures","ETHUSDT",1733721862703,[[3941.39,74.693],[3941.38,0.006],[3941.37,2.361],[3941.36,1.015],[3941.35,2.538]],[[3941.4,1.732],[3941.41,0.006],[3941.43,0.006],[3941.44,0.211],[3941.45,0.006]]]
["binance-futures","ETHUSDT",1733721924782,[[3939.66,26.326],[3939.65,0.006],[3939.64,0.006],[3939.63,0.006]],[[3939.67,38.373],[3939.68,0.006],[3939.7,0.399],[3939.72,0.006],[3939.76,0.046]]]
["binance-futures","ETHUSDT",1733721968017,[[3940.13,5.78],[3940.12,0.006],[3940.09,0.105],[3940.07,0.016],[3940.06,5.078]],[[3940.14,151.558],[3940.15,11.941],[3940.17,1.35],[3940.19,1.006],[3940.23,0.006]]]
["binance-futures","ETHUSDT",1733721987535,[[3941.44,103.123],[3941.43,0.082],[3941.42,0.006],[3941.41,0.006],[3941.4,0.016]],[[3941.45,62.762],[3941.49,7.828],[3941.5,50.217],[3941.51,0.034],[3941.61,1.269]]]
["binance-futures","ETHUSDT",1733722044849,[[3941.99,46.037],[3941.98,0.01],[3941.97,0.006],[3941.96,0.01],[3941.95,4.253]],[[3942.0,17.27],[3942.03,0.006],[3942.06,0.006],[3942.07,0.006],[3942.08,0.01]]]
["binance-futures","ETHUSDT",1733722086038,[[3940.0,54.858],[3939.96,2.556],[3939.95,0.01],[3939.94,5.076],[3939.93,5.084]],[[3940.01,29.39],[3940.02,0.006],[3940.05,2.264],[3940.06,0.006],[3940.07,0.01]]]
["binance-futures","ETHUSDT",1733722150044,[[3941.51,12.525],[3941.5,0.029],[3941.48,0.006],[3941.46,0.017],[3941.45,0.029]],[[3941.52,47.81],[3941.56,0.006],[3941.57,1.28],[3941.59,0.006],[3941.6,1.883]]]
["binance-futures","ETHUSDT",1733722193473,[[3941.88,49.394],[3941.87,0.676],[3941.85,0.006],[3941.83,0.006],[3941.82,0.045]],[[3941.89,34.955],[3941.9,0.006],[3941.92,0.006],[3941.94,0.006],[3941.97,0.007]]]
["binance-futures","ETHUSDT",1733722253940,[[3943.32,37.227],[3943.31,3.815],[3943.3,0.006],[3943.29,2.536],[3943.28,0.006]],[[3943.33,43.309],[3943.34,1.262],[3943.35,0.048],[3943.36,0.054],[3943.37,0.074]]]
["binance-futures","ETHUSDT",1733722267774,[[3943.51,19.288],[3943.5,1.446],[3943.48,0.2],[3943.47,1.477],[3943.44,2.801]],[[3943.52,37.475],[3943.56,8.437],[3943.6,0.006],[3943.63,0.006],[3943.65,1.268]]]
["binance-futures","ETHUSDT",1733722359547,[[3943.41,63.076],[3943.36,0.094],[3943.35,1.002],[3943.34,0.087],[3943.33,0.077]],[[3943.42,56.471],[3943.43,0.006],[3943.45,0.006],[3943.47,0.006],[3943.59,0.284]]]
["binance-futures","ETHUSDT",1733722373750,[[3943.41,3.571],[3943.37,0.153],[3943.36,0.083],[3943.35,1.982],[3943.34,0.087]],[[3943.42,71.581],[3943.43,0.067],[3943.45,0.006],[3943.47,0.006],[3943.49,2.819]]]
["binance-futures","ETHUSDT",1733722418331,[[3944.99,52.261],[3944.98,4.728],[3944.96,0.045],[3944.95,0.006],[3944.94,0.643]],[[3945.0,94.468],[3945.01,0.019],[3945.03,1.303],[3945.04,1.002],[3945.05,1.342]]]
["binance-futures","ETHUSDT",1733722479266,[[3946.99,17.919],[3946.98,0.054],[3946.95,0.006],[3946.93,0.022],[3946.92,10.145]],[[3947.0,68.684],[3947.03,0.338],[3947.05,0.038],[3947.07,1.014],[3947.08,1.267]]]
["binance-futures","ETHUSDT",1733722538444,[[3946.92,31.635],[3946.91,0.006],[3946.9,0.011],[3946.88,0.105],[3946.84,0.03]],[[3946.93,124.148],[3946.94,1.175],[3946.95,0.018],[3946.96,0.006],[3947.04,1.02]]]
["binance-futures","ETHUSDT",1733722581344,[[3947.09,14.186],[3947.05,0.006],[3947.01,4.584],[3947.0,0.102],[3946.95,0.006]],[[3947.1,113.418],[3947.11,6.911],[3947.12,7.218],[3947.13,0.006],[3947.15,0.01]]]
["binance-futures","ETHUSDT",1733722639966,[[3947.51,95.78],[3947.5,0.006],[3947.48,0.006],[3947.46,0.006],[3947.44,0.006]],[[3947.52,20.655],[3947.57,0.006],[3947.6,0.006],[3947.63,0.006],[3947.71,0.012]]]
["binance-futures","ETHUSDT",1733722653356,[[3947.11,1.995],[3947.1,0.017],[3947.07,0.539],[3947.03,0.146],[3947.01,1.283]],[[3947.12,149.192],[3947.13,2.269],[3947.15,0.532],[3947.16,0.006],[3947.17,0.006]]]
["binance-futures","ETHUSDT",1733722696760,[[3945.75,79.673],[3945.74,0.759],[3945.73,0.006],[3945.72,2.541],[3945.71,0.026]],[[3945.76,12.297],[3945.78,0.58],[3945.79,93.359],[3945.8,0.013],[3945.82,0.006]]]
["binance-futures","ETHUSDT",1733722757235,[[3948.15,47.506],[3948.14,6.341],[3948.1,6.877],[3948.09,21.861],[3948.07,1.279]],[[3948.16,179.285],[3948.17,1.144],[3948.18,0.006],[3948.2,0.01],[3948.21,10.358]]]
["binance-futures","ETHUSDT",1733722800047,[[3945.24,2.416],[3945.23,0.006],[3945.22,0.054],[3945.21,0.006],[3945.2,1.278]],[[3945.25,114.292],[3945.26,0.557],[3945.27,1.268],[3945.29,0.006],[3945.31,0.006]]]
["binance-futures","ETHUSDT",1733722834973,[[3944.15,1.023],[3944.13,0.008],[3944.1,0.129],[3944.08,0.16],[3944.07,0.162]],[[3944.16,123.634],[3944.17,0.48],[3944.19,1.02],[3944.21,0.006],[3944.22,0.25]]]
["binance-futures","ETHUSDT",1733722921786,[[3941.73,159.331],[3941.71,0.006],[3941.69,4.086],[3941.68,7.842],[3941.67,4.006]],[[3941.74,12.47],[3941.76,0.006],[3941.8,0.012],[3941.82,0.006],[3941.83,0.01]]]
["binance-futures","ETHUSDT",1733722965716,[[3942.99,23.514],[3942.95,0.006],[3942.91,0.006],[3942.89,0.006],[3942.81,2.495]],[[3943.0,65.579],[3943.03,0.072],[3943.04,0.029],[3943.05,3.252],[3943.06,4.667]]]
["binance-futures","ETHUSDT",1733722981112,[[3942.99,93.918],[3942.97,0.081],[3942.95,0.088],[3942.94,5.366],[3942.93,0.051]],[[3943.0,5.397],[3943.03,0.011],[3943.04,0.104],[3943.05,0.006],[3943.09,5.131]]]
["binance-futures","ETHUSDT",1733723041232,[[3944.34,86.633],[3944.32,0.006],[3944.3,0.006],[3944.28,0.051],[3944.26,0.012]],[[3944.35,35.562],[3944.37,0.006],[3944.38,0.016],[3944.39,9.527],[3944.4,0.018]]]
["binance-futures","ETHUSDT",1733723084813,[[3946.08,40.388],[3946.03,1.274],[3946.02,0.09],[3946.0,0.006],[3945.76,3.257]],[[3946.09,156.99],[3946.1,1.089],[3946.11,3.21],[3946.12,1.001],[3946.13,3.01]]]
["binance-futures","ETHUSDT",1733723146233,[[3947.29,127.104],[3947.28,1.278],[3947.2,31.375],[3947.19,13.91],[3947.17,12.134]],[[3947.3,3.979],[3947.33,0.016],[3947.34,3.011],[3947.4,0.018],[3947.45,0.006]]]
["binance-futures","ETHUSDT",1733723189097,[[3948.2,41.064],[3948.19,0.006],[3948.18,0.059],[3948.17,1.267],[3948.16,0.006]],[[3948.21,15.253],[3948.24,0.026],[3948.27,0.492],[3948.28,0.147],[3948.29,0.006]]]
["binance-futures","ETHUSDT",1733723221766,[[3947.7,39.69],[3947.69,0.006],[3947.58,1.284],[3947.54,0.006],[3947.53,4.229]],[[3947.71,10.654],[3947.72,0.017],[3947.73,0.024],[3947.75,0.006],[3947.76,0.014]]]
["binance-futures","ETHUSDT",1733723311580,[[3950.78,9.163],[3950.75,0.006],[3950.74,0.006],[3950.71,0.006],[3950.7,0.006]],[[3950.79,79.563],[3950.8,1.785],[3950.84,3.748],[3950.85,14.027],[3950.86,5.92]]]
["binance-futures","ETHUSDT",1733723353338,[[3949.8,80.74],[3949.77,0.006],[3949.76,0.006],[3949.72,2.755],[3949.7,1.266]],[[3949.81,26.651],[3949.83,0.03],[3949.84,0.036],[3949.88,0.006],[3949.96,0.604]]]
["binance-futures","ETHUSDT",1733723366436,[[3950.84,71.241],[3950.83,0.016],[3950.82,5.32],[3950.8,2.532]],[[3950.85,54.682],[3950.86,0.006],[3950.88,0.014],[3950.89,0.007],[3950.92,0.006]]]
["binance-futures","ETHUSDT",1733723426782,[[3949.67,12.074],[3949.65,0.006],[3949.62,0.012],[3949.49,0.386],[3949.45,0.045]],[[3949.68,163.318],[3949.69,1.302],[3949.7,0.41],[3949.71,5.436],[3949.72,0.006]]]
["binance-futures","ETHUSDT",1733723470217,[[3950.51,48.181],[3950.48,0.006],[3950.46,0.012],[3950.44,1.283],[3950.39,2.658]],[[3950.52,36.028],[3950.53,0.231],[3950.54,0.023],[3950.55,0.006],[3950.56,0.006]]]
["binance-futures","ETHUSDT",1733723531774,[[3948.35,39.755],[3948.29,4.615],[3948.23,1.578],[3948.21,0.369],[3948.18,0.308]],[[3948.36,76.388],[3948.37,0.459],[3948.39,1.267],[3948.41,0.006],[3948.54,0.01]]]
["binance-futures","ETHUSDT",1733723576377,[[3947.2,77.894],[3947.18,0.006],[3947.13,1.977],[3947.12,0.006],[3947.11,0.513]],[[3947.21,45.031],[3947.22,0.064],[3947.23,1.312],[3947.24,2.683],[3947.25,0.006]]]
["binance-futures","ETHUSDT",1733723637708,[[3947.51,2.351],[3947.5,21.996],[3947.48,0.18],[3947.46,0.006],[3947.44,0.006]],[[3947.52,128.74],[3947.53,78.663],[3947.55,1.037],[3947.56,0.011],[3947.57,2.006]]]
["binance-futures","ETHUSDT",1733723648878,[[3947.5,70.385],[3947.46,0.006],[3947.44,0.006],[3947.43,1.278],[3947.42,0.017]],[[3947.51,42.521],[3947.53,0.006],[3947.55,0.018],[3947.56,0.248],[3947.68,2.331]]]
["binance-futures","ETHUSDT",1733723697005,[[3948.02,58.848],[3948.01,0.017],[3948.0,0.05],[3947.99,0.006],[3947.97,0.006]],[[3948.03,82.523],[3948.04,1.608],[3948.06,1.975],[3948.07,1.267],[3948.08,0.006]]]
["binance-futures","ETHUSDT",1733723758910,[[3946.83,58.536],[3946.82,0.017],[3946.8,0.013],[3946.79,0.006],[3946.75,0.012]],[[3946.84,87.04],[3946.86,0.006],[3946.87,0.698],[3946.88,2.541],[3946.96,0.006]]]
["binance-futures","ETHUSDT",1733723801925,[[3945.62,79.907],[3945.61,0.016],[3945.6,3.085],[3945.59,0.007],[3945.57,0.006]],[[3945.63,61.076],[3945.64,0.016],[3945.65,6.899],[3945.67,0.006],[3945.68,0.006]]]
["binance-futures","ETHUSDT",1733723865619,[[3945.37,122.264],[3945.34,0.016],[3945.33,4.979],[3945.32,0.006],[3945.3,0.006]],[[3945.38,65.546],[3945.39,0.01],[3945.4,5.429],[3945.43,0.006],[3945.63,0.071]]]
["binance-futures","ETHUSDT",1733723927781,[[3944.97,24.072],[3944.96,1.531],[3944.95,0.006],[3944.93,0.006],[3944.91,0.006]],[[3944.98,53.486],[3944.99,45.691],[3945.0,0.024],[3945.01,1.291],[3945.04,0.006]]]
["binance-futures","ETHUSDT",1733723971346,[[3945.23,56.555],[3945.22,0.123],[3945.2,1.473],[3945.19,0.102],[3945.18,0.006]],[[3945.24,49.873],[3945.25,0.006],[3945.26,0.011],[3945.28,0.026],[3945.29,3.718]]]
["binance-futures","ETHUSDT",1733724029376,[[3945.37,27.879],[3945.3,1.629],[3945.29,0.006],[3945.28,0.006],[3945.17,0.266]],[[3945.38,65.674],[3945.39,4.947],[3945.4,2.086],[3945.41,0.006],[3945.43,0.006]]]
["binance-futures","ETHUSDT",1733724042757,[[3945.3,4.74],[3945.29,0.013],[3945.22,0.006],[3945.21,0.006],[3945.18,0.006]],[[3945.31,197.749],[3945.32,19.126],[3945.33,0.006],[3945.34,0.016],[3945.35,9.271]]]
["binance-futures","ETHUSDT",1733724124728,[[3944.45,21.512],[3944.44,0.124],[3944.41,0.012],[3944.4,0.018],[3944.37,0.012]],[[3944.46,143.741],[3944.47,5.964],[3944.48,1.025],[3944.49,0.358],[3944.51,0.016]]]
["binance-futures","ETHUSDT",1733724149379,[[3943.3,11.544],[3943.28,0.378],[3943.2,1.147],[3943.19,0.073],[3943.16,0.006]],[[3943.31,83.516],[3943.32,0.313],[3943.33,0.099],[3943.34,0.4],[3943.35,0.006]]]
["binance-futures","ETHUSDT",1733724191528,[[3944.09,20.438],[3944.08,0.006],[3944.02,0.01],[3944.01,3.14],[3943.99,0.008]],[[3944.1,37.167],[3944.11,0.006],[3944.13,0.012],[3944.14,0.006],[3944.15,0.006]]]
["binance-futures","ETHUSDT",1733724251234,[[3944.49,11.696],[3944.48,0.006],[3944.42,0.016],[3944.41,3.562],[3944.4,2.068]],[[3944.5,34.988],[3944.51,0.017],[3944.52,0.018],[3944.54,0.006],[3944.55,12.581]]]
["binance-futures","ETHUSDT",1733724311363,[[3942.89,45.253],[3942.87,0.006],[3942.83,0.014],[3942.8,1.025],[3942.78,0.01]],[[3942.9,21.4],[3942.94,0.006],[3942.96,0.006],[3942.98,0.012],[3943.0,0.012]]]
["binance-futures","ETHUSDT",1733724352318,[[3940.27,26.402],[3940.26,3.151],[3940.24,0.006],[3940.23,0.006],[3940.07,0.475]],[[3940.28,100.796],[3940.29,0.021],[3940.3,0.05],[3940.31,0.006],[3940.33,0.006]]]
["binance-futures","ETHUSDT",1733724365098,[[3939.88,52.491],[3939.87,0.006],[3939.86,0.01],[3939.85,3.087],[3939.83,0.012]],[[3939.89,2.044],[3939.91,1.377],[3939.92,0.006],[3939.94,0.006],[3939.95,0.006]]]
["binance-futures","ETHUSDT",1733724405694,[[3938.68,59.988],[3938.67,0.006],[3938.63,4.746],[3938.62,0.045],[3938.6,2.068]],[[3938.69,0.176],[3938.7,0.006],[3938.79,0.008],[3938.8,0.017],[3938.82,0.006]]]
["binance-futures","ETHUSDT",1733724463410,[[3933.54,91.32],[3933.45,2.456],[3933.41,0.01],[3933.4,16.277]],[[3933.55,11.047],[3933.59,0.011],[3933.6,2.062],[3933.63,1.015],[3933.76,2.766]]]
["binance-futures","ETHUSDT",1733724533382,[[3937.46,122.406],[3937.45,20.388],[3937.44,0.061],[3937.41,0.006],[3937.4,0.016]],[[3937.47,1.558],[3937.48,0.041],[3937.5,0.045],[3937.6,7.56],[3937.63,5.836]]]
["binance-futures","ETHUSDT",1733724562228,[[3936.75,61.597],[3936.71,0.006],[3936.69,0.006],[3936.67,0.006],[3936.66,0.045]],[[3936.76,44.829],[3936.78,0.006],[3936.8,3.116],[3936.81,0.007],[3936.82,0.006]]]
["binance-futures","ETHUSDT",1733724621411,[[3931.36,11.537],[3931.32,0.006],[3931.29,0.199],[3931.28,0.181],[3931.07,9.474]],[[3931.37,140.67],[3931.38,0.383],[3931.4,0.109],[3931.41,1.272],[3931.44,0.006]]]
["binance-futures","ETHUSDT",1733724633754,[[3930.86,23.35],[3930.85,0.006],[3930.83,2.137],[3930.82,0.006],[3930.81,0.006]],[[3930.87,56.257],[3930.89,0.006],[3930.9,1.282],[3930.91,0.006],[3930.95,0.006]]]
["binance-futures","ETHUSDT",1733724720707,[[3929.55,4.487],[3929.53,0.176],[3929.47,0.119],[3929.45,0.006],[3929.38,0.009]],[[3929.56,182.662],[3929.57,0.34],[3929.6,2.092],[3929.61,1.273],[3929.64,0.03]]]
["binance-futures","ETHUSDT",1733724734281,[[3929.55,73.104],[3929.53,84.492],[3929.52,26.293],[3929.51,44.426],[3929.5,139.234]],[[3929.56,2.35],[3929.59,17.872],[3929.6,10.756],[3929.62,0.006],[3929.63,0.006]]]
["binance-futures","ETHUSDT",1733724776090,[[3929.74,72.688],[3929.73,0.006],[3929.69,1.301],[3929.68,1.795],[3929.66,2.006]],[[3929.75,32.723],[3929.82,1.29],[3929.83,0.006],[3929.87,0.006],[3929.88,0.012]]]
["binance-futures","ETHUSDT",1733724836041,[[3930.73,47.399],[3930.67,0.025],[3930.66,0.4],[3930.65,0.012],[3930.45,0.175]],[[3930.74,33.352],[3930.75,2.556],[3930.77,1.608],[3930.78,5.089],[3930.82,0.05]]]
["binance-futures","ETHUSDT",1733724906229,[[3929.79,29.791],[3929.78,12.648],[3929.71,0.012],[3929.69,0.006],[3929.6,0.041]],[[3929.8,157.887],[3929.81,32.536],[3929.82,2.551],[3929.83,0.006],[3929.84,7.506]]]
["binance-futures","ETHUSDT",1733724937860,[[3928.45,120.132],[3928.43,0.022],[3928.42,9.321],[3928.41,0.357]],[[3928.46,14.732],[3928.48,0.306],[3928.54,0.012],[3928.56,0.012],[3928.62,0.006]]]
["binance-futures","ETHUSDT",1733724997055,[[3931.27,70.087],[3931.26,0.006],[3931.23,1.028],[3931.22,1.289],[3931.2,2.827]],[[3931.28,24.551],[3931.32,0.006],[3931.35,0.006],[3931.36,0.215],[3931.4,0.006]]]
["binance-futures","ETHUSDT",1733725010161,[[3931.27,62.116],[3931.23,0.01],[3931.22,4.377],[3931.21,19.289],[3931.2,7.216]],[[3931.28,12.145],[3931.29,2.556],[3931.3,0.011],[3931.32,0.006],[3931.39,0.102]]]
["binance-futures","ETHUSDT",1733725050915,[[3933.79,49.162],[3933.78,0.045],[3933.77,0.006],[3933.76,0.01],[3933.75,10.269]],[[3933.8,11.471],[3933.82,2.4],[3933.83,0.006],[3933.9,0.012],[3933.98,2.38]]]
["binance-futures","ETHUSDT",1733725109905,[[3925.62,31.098],[3925.6,0.006],[3925.51,0.118],[3925.47,2.61],[3925.44,0.006]],[[3925.63,127.262],[3925.64,0.399],[3925.67,3.035],[3925.68,0.011],[3925.71,0.018]]]
["binance-futures","ETHUSDT",1733725149528,[[3929.37,83.253],[3929.36,1.028],[3929.35,2.069],[3929.34,5.9],[3929.33,0.006]],[[3929.38,24.984],[3929.4,0.23],[3929.44,0.006],[3929.5,0.023],[3929.54,0.019]]]
["binance-futures","ETHUSDT",1733725206761,[[3924.99,3.141],[3924.97,1.056],[3924.91,0.006],[3924.87,0.05],[3924.68,0.255]],[[3925.0,101.149],[3925.01,0.328],[3925.04,0.01],[3925.05,5.88],[3925.07,6.006]]]
["binance-futures","ETHUSDT",1733725262676,[[3929.37,60.721],[3929.36,0.01],[3929.35,4.338],[3929.33,0.006],[3929.32,0.006]],[[3929.38,30.877],[3929.4,0.238],[3929.43,0.032],[3929.44,0.006],[3929.49,0.031]]]
["binance-futures","ETHUSDT",1733725303492,[[3925.0,35.84],[3924.92,0.016],[3924.91,6.186],[3924.9,0.521]],[[3925.01,23.388],[3925.02,2.584],[3925.03,0.006],[3925.05,0.006],[3925.07,0.006]]]
["binance-futures","ETHUSDT",1733725314224,[[3925.0,46.912],[3924.99,0.511],[3924.93,0.01],[3924.92,3.214],[3924.91,11.369]],[[3925.01,15.655],[3925.02,6.489],[3925.03,22.549],[3925.05,0.006],[3925.08,0.006]]]
["binance-futures","ETHUSDT",1733725396543,[[3921.03,51.336],[3921.01,0.043],[3921.0,0.006],[3920.98,0.006],[3920.95,0.006]],[[3921.04,18.789],[3921.08,0.006],[3921.11,0.006],[3921.12,0.006],[3921.3,0.549]]]
["binance-futures","ETHUSDT",1733725409836,[[3919.75,9.279],[3919.74,0.006],[3919.72,0.006],[3919.7,0.006],[3919.44,0.622]],[[3919.76,52.163],[3919.77,2.575],[3919.78,2.558],[3919.8,2.691],[3919.81,1.282]]]
["binance-futures","ETHUSDT",1733725465722,[[3920.1,35.675],[3920.02,0.023],[3920.0,7.904],[3919.92,0.006],[3919.91,1.283]],[[3920.11,62.632],[3920.12,0.14],[3920.14,0.006],[3920.15,4.367],[3920.16,1.025]]]
["binance-futures","ETHUSDT",1733725505572,[[3922.5,21.11],[3922.49,0.016],[3922.48,6.497],[3922.45,0.042],[3922.44,0.038]],[[3922.51,74.193],[3922.52,0.006],[3922.54,0.016],[3922.55,10.717],[3922.58,6.552]]]
["binance-futures","ETHUSDT",1733725562372,[[3918.4,88.679],[3918.39,0.006],[3918.32,4.681],[3918.3,0.607]],[[3918.41,46.451],[3918.42,0.016],[3918.43,5.086],[3918.44,31.473],[3918.46,0.006]]]
["binance-futures","ETHUSDT",1733725620265,[[3917.12,37.913],[3917.11,0.006],[3917.1,0.285],[3917.09,0.207],[3917.07,0.016]],[[3917.13,44.252],[3917.14,10.87],[3917.16,0.006],[3917.17,0.027],[3917.18,0.006]]]
["binance-futures","ETHUSDT",1733725660320,[[3920.59,2.335],[3920.58,1.506],[3920.42,2.385],[3920.41,2.397],[3920.36,2.458]],[[3920.6,50.639],[3920.61,0.006],[3920.63,7.433],[3920.64,0.006],[3920.69,0.017]]]
["binance-futures","ETHUSDT",1733725699213,[[3918.33,64.863],[3918.27,0.006],[3918.23,0.006],[3918.21,0.37],[3918.2,2.062]],[[3918.34,46.823],[3918.38,0.006],[3918.4,0.131],[3918.41,0.006],[3918.42,0.006]]]
["binance-futures","ETHUSDT",1733725713675,[[3917.69,55.667],[3917.68,2.368],[3917.66,0.006],[3917.64,0.012],[3917.62,0.006]],[[3917.7,33.631],[3917.71,0.012],[3917.72,0.018],[3917.77,0.006],[3917.79,0.006]]]
["binance-futures","ETHUSDT",1733725771096,[[3915.72,43.118],[3915.7,0.006],[3915.68,0.023],[3915.61,0.01]],[[3915.73,43.518],[3915.75,0.006],[3915.77,0.365],[3915.79,0.006],[3915.82,0.018]]]
["binance-futures","ETHUSDT",1733725827165,[[3917.34,40.12],[3917.33,0.006],[3917.23,0.027],[3917.22,7.537],[3917.0,2.171]],[[3917.35,17.057],[3917.37,1.032],[3917.4,0.018],[3917.42,0.06],[3917.44,0.006]]]
["binance-futures","ETHUSDT",1733725865186,[[3913.99,49.936],[3913.98,1.55],[3913.95,0.006],[3913.92,0.006],[3913.91,0.243]],[[3914.0,42.463],[3914.01,0.061],[3914.06,0.267],[3914.07,1.285],[3914.08,0.006]]]
["binance-futures","ETHUSDT",1733725919830,[[3918.58,34.659],[3918.57,0.057],[3918.54,0.006],[3918.53,0.006]],[[3918.59,65.571],[3918.6,3.609],[3918.61,0.006],[3918.65,0.006],[3918.67,0.006]]]
["binance-futures","ETHUSDT",1733725958857,[[3921.03,137.489],[3921.02,0.006],[3920.97,0.006],[3920.78,10.265],[3920.58,0.074]],[[3921.04,59.274],[3921.08,0.006],[3921.1,0.019],[3921.14,0.012],[3921.24,0.006]]]
["binance-futures","ETHUSDT",1733725971440,[[3920.09,45.753],[3920.08,1.297],[3920.07,3.82],[3920.06,0.006],[3920.02,0.954]],[[3920.1,13.23],[3920.12,0.006],[3920.14,0.006],[3920.16,0.006],[3920.18,0.012]]]
["binance-futures","ETHUSDT",1733726030742,[[3918.66,13.088],[3918.65,0.01],[3918.62,0.026],[3918.61,0.017],[3918.6,10.488]],[[3918.67,53.474],[3918.68,0.011],[3918.75,0.012],[3918.77,0.006],[3918.78,1.276]]]
["binance-futures","ETHUSDT",1733726090978,[[3916.21,31.781],[3916.19,0.006],[3916.14,0.006],[3916.12,0.009],[3916.11,0.043]],[[3916.22,16.353],[3916.26,0.012],[3916.28,0.006],[3916.29,0.562],[3916.3,0.006]]]
["binance-futures","ETHUSDT",1733726129802,[[3914.49,3.226],[3914.48,17.272],[3914.44,0.055],[3914.42,0.006],[3914.35,0.006]],[[3914.5,133.955],[3914.51,7.513],[3914.52,7.496],[3914.53,2.984],[3914.55,0.081]]]
["binance-futures","ETHUSDT",1733726183285,[[3912.91,42.369],[3912.89,0.006],[3912.8,2.079],[3912.78,0.006]],[[3912.92,10.922],[3912.96,0.129],[3913.0,0.006],[3913.01,4.106],[3913.04,0.012]]]
["binance-futures","ETHUSDT",1733726222954,[[3913.81,110.732],[3913.8,2.092],[3913.76,1.027],[3913.75,0.01],[3913.74,4.723]],[[3913.82,28.091],[3913.83,0.017],[3913.85,0.007],[3913.89,0.012],[3913.9,0.012]]]
["binance-futures","ETHUSDT",1733726277115,[[3923.02,66.034],[3923.0,2.649],[3922.98,0.006],[3922.97,2.06],[3922.96,1.027]],[[3923.03,8.787],[3923.05,0.215],[3923.06,5.042],[3923.1,0.006],[3923.11,0.033]]]
["binance-futures","ETHUSDT",1733726314640,[[3925.45,15.787],[3925.43,0.006],[3925.41,0.006],[3925.35,0.006],[3925.33,0.024]],[[3925.46,108.563],[3925.48,0.006],[3925.49,1.734],[3925.5,4.571],[3925.51,9.481]]]
["binance-futures","ETHUSDT",1733726327194,[[3925.0,25.7],[3924.98,0.006],[3924.96,0.093],[3924.9,0.023],[3924.59,7.672]],[[3925.01,182.422],[3925.02,14.684],[3925.03,0.516],[3925.04,4.722],[3925.05,0.006]]]
["binance-futures","ETHUSDT",1733726385575,[[3925.43,38.018],[3925.41,0.006],[3925.39,0.006],[3925.37,1.486],[3925.35,0.006]],[[3925.44,44.018],[3925.46,0.006],[3925.48,0.006],[3925.49,1.265],[3925.52,0.006]]]
["binance-futures","ETHUSDT",1733726442014,[[3923.58,1.233],[3923.57,0.006],[3923.53,0.006],[3923.51,0.035],[3923.42,0.038]],[[3923.59,166.78],[3923.6,4.069],[3923.61,7.772],[3923.63,0.006],[3923.67,0.012]]]
["binance-futures","ETHUSDT",1733726484992,[[3921.0,43.219],[3920.92,0.006],[3920.91,5.006],[3920.9,5.117],[3920.89,13.799]],[[3921.01,17.07],[3921.04,0.006],[3921.07,0.029],[3921.16,0.012],[3921.18,0.006]]]
["binance-futures","ETHUSDT",1733726541887,[[3922.68,43.305],[3922.6,9.581],[3922.59,22.713],[3922.58,0.049],[3922.57,0.016]],[[3922.69,10.692],[3922.71,0.006],[3922.72,0.006],[3922.73,0.006],[3922.75,0.006]]]
["binance-futures","ETHUSDT",1733726584331,[[3922.14,132.14],[3922.13,10.839],[3922.12,4.571],[3922.11,15.95],[3922.1,0.056]],[[3922.15,62.639],[3922.18,0.017],[3922.2,2.012],[3922.23,0.409],[3922.25,5.785]]]
["binance-futures","ETHUSDT",1733726596968,[[3923.78,27.555],[3923.76,0.006],[3923.74,0.006],[3923.72,0.012],[3923.7,0.006]],[[3923.79,38.016],[3923.81,0.006],[3923.83,0.044],[3923.85,0.006],[3923.87,1.298]]]
["binance-futures","ETHUSDT",1733726681840,[[3930.47,53.11],[3930.43,0.006],[3930.41,0.016],[3930.4,3.093],[3930.38,15.368]],[[3930.48,36.104],[3930.56,0.336],[3930.58,0.006],[3930.64,0.325],[3930.75,0.01]]]
["binance-futures","ETHUSDT",1733726694546,[[3928.86,38.76],[3928.78,0.018],[3928.73,0.692],[3928.68,0.008],[3928.67,0.033]],[[3928.87,107.561],[3928.89,0.006],[3928.91,0.006],[3928.93,0.006],[3928.95,0.012]]]
["binance-futures","ETHUSDT",1733726751670,[[3928.72,30.283],[3928.71,0.006],[3928.69,0.006],[3928.65,0.006],[3928.64,0.012]],[[3928.73,30.392],[3928.76,0.012],[3928.77,1.29],[3928.8,2.074],[3928.81,0.369]]]
["binance-futures","ETHUSDT",1733726791373,[[3931.6,41.503],[3931.57,0.006],[3931.55,0.006],[3931.53,0.006],[3931.49,0.006]],[[3931.61,32.961],[3931.62,0.006],[3931.64,0.05],[3931.65,0.011],[3931.67,1.474]]]
["binance-futures","ETHUSDT",1733726843759,[[3930.2,132.364],[3930.19,1.257],[3930.16,0.006],[3930.15,0.025],[3930.06,0.006]],[[3930.21,65.987],[3930.23,0.006],[3930.25,0.067],[3930.26,0.012],[3930.29,0.006]]]
["binance-futures","ETHUSDT",1733726892394,[[3930.06,84.485],[3930.05,1.284],[3930.04,0.006],[3930.02,0.006],[3929.99,7.878]],[[3930.07,17.565],[3930.11,0.006],[3930.15,0.012],[3930.18,0.006],[3930.19,0.326]]]
["binance-futures","ETHUSDT",1733726951812,[[3931.37,35.952],[3931.33,0.006],[3931.32,0.006],[3931.29,0.622],[3931.28,1.024]],[[3931.38,35.755],[3931.4,0.006],[3931.42,0.006],[3931.44,0.006],[3931.52,0.044]]]
["binance-futures","ETHUSDT",1733726965175,[[3930.0,207.281],[3929.99,0.073],[3929.94,0.006],[3929.82,0.015],[3929.77,0.011]],[[3930.01,79.443],[3930.03,0.006],[3930.05,0.006],[3930.07,0.044],[3930.12,2.828]]]
["binance-futures","ETHUSDT",1733727006121,[[3932.24,103.464],[3932.22,0.006],[3932.2,0.006],[3932.16,1.581],[3931.94,3.741]],[[3932.25,24.689],[3932.27,1.376],[3932.28,1.768],[3932.29,0.046],[3932.3,0.406]]]
["binance-futures","ETHUSDT",1733727066352,[[3929.4,71.54],[3929.35,1.29],[3929.34,1.774],[3929.32,0.016],[3929.31,5.191]],[[3929.41,36.895],[3929.42,1.578],[3929.44,0.006],[3929.46,0.006],[3929.48,0.006]]]
["binance-futures","ETHUSDT",1733727126589,[[3927.52,29.615],[3927.51,15.35],[3927.49,0.006],[3927.48,2.569],[3927.43,2.617]],[[3927.53,125.066],[3927.54,1.501],[3927.55,0.01],[3927.56,3.438],[3927.57,7.611]]]
["binance-futures","ETHUSDT",1733727166070,[[3923.57,0.186],[3923.5,0.761],[3923.48,1.382],[3923.46,0.259],[3923.44,1.018]],[[3923.87,106.359],[3923.89,0.016],[3923.9,3.775],[3923.91,5.876],[3923.93,0.016]]]
["binance-futures","ETHUSDT",1733727223463,[[3921.36,0.237],[3921.32,0.006],[3921.31,0.006],[3921.3,0.25],[3921.27,0.16]],[[3921.37,83.237],[3921.38,7.009],[3921.39,38.308],[3921.4,8.608],[3921.41,0.018]]]
["binance-futures","ETHUSDT",1733727250962,[[3921.59,84.258],[3921.58,1.286],[3921.56,0.012],[3921.55,0.006],[3921.54,0.01]],[[3921.6,1.103],[3921.61,0.016],[3921.62,0.006],[3921.63,0.033],[3921.64,0.007]]]
["binance-futures","ETHUSDT",1733727277896,[[3922.27,109.752],[3922.26,27.9],[3922.23,0.006],[3922.21,0.901],[3922.19,5.134]],[[3922.28,3.309],[3922.31,0.473],[3922.4,0.032],[3922.41,3.764],[3922.42,3.835]]]
["binance-futures","ETHUSDT",1733727337269,[[3920.92,32.009],[3920.9,1.107],[3920.86,0.012],[3920.84,0.006],[3920.82,0.006]],[[3920.93,104.908],[3920.96,0.006],[3920.97,0.006],[3920.99,0.006],[3921.0,0.521]]]
["binance-futures","ETHUSDT",1733727379505,[[3922.39,31.525],[3922.35,0.006],[3922.34,0.006],[3922.25,0.006],[3922.23,2.447]],[[3922.4,41.515],[3922.42,0.012],[3922.43,0.192],[3922.44,0.006],[3922.46,4.84]]]
["binance-futures","ETHUSDT",1733727440230,[[3920.5,42.291],[3920.49,0.031],[3920.48,0.376],[3920.45,0.006],[3920.44,1.442]],[[3920.51,16.51],[3920.52,0.024],[3920.53,0.006],[3920.56,0.006],[3920.63,0.006]]]
["binance-futures","ETHUSDT",1733727504394,[[3920.39,54.279],[3920.38,0.006],[3920.37,1.287],[3920.36,0.01],[3920.35,5.006]],[[3920.4,44.966],[3920.41,3.378],[3920.42,7.044],[3920.44,0.006],[3920.48,0.006]]]
["binance-futures","ETHUSDT",1733727548135,[[3920.72,38.975],[3920.7,0.006],[3920.64,0.134],[3920.61,0.012],[3920.55,0.006]],[[3920.73,183.12],[3920.74,0.01],[3920.76,0.006],[3920.77,0.054],[3920.78,3.152]]]
["binance-futures","ETHUSDT",1733727561848,[[3920.37,122.881],[3920.35,0.025],[3920.34,2.011],[3920.33,5.44],[3920.32,1.276]],[[3920.38,27.734],[3920.4,0.135],[3920.42,0.006],[3920.44,2.134],[3920.52,0.006]]]
["binance-futures","ETHUSDT",1733727630455,[[3914.46,36.631],[3914.42,0.006],[3914.4,1.037],[3914.34,2.993],[3914.32,1.627]],[[3914.47,24.243],[3914.49,0.006],[3914.5,0.006],[3914.51,0.006],[3914.53,0.006]]]
["binance-futures","ETHUSDT",1733727660485,[[3911.49,14.946],[3911.48,0.006],[3911.4,0.093],[3911.38,6.225]],[[3911.5,100.537],[3911.51,0.006],[3911.55,0.024],[3911.56,1.306],[3911.63,0.006]]]
["binance-futures","ETHUSDT",1733727717387,[[3913.13,24.589],[3913.12,2.604],[3913.09,0.006],[3913.07,0.006]],[[3913.14,34.292],[3913.16,0.018],[3913.17,8.233],[3913.18,14.033],[3913.3,2.579]]]
["binance-futures","ETHUSDT",1733727757570,[[3911.58,50.82],[3911.57,3.196],[3911.56,0.164],[3911.52,0.006],[3911.24,2.829]],[[3911.59,16.319],[3911.61,0.006],[3911.63,0.016],[3911.64,4.573],[3911.65,0.006]]]
["binance-futures","ETHUSDT",1733727814266,[[3913.92,114.052],[3913.91,0.006],[3913.9,0.006],[3913.88,0.006],[3913.87,2.27]],[[3913.93,17.969],[3913.97,0.034],[3913.98,4.793],[3914.0,4.701],[3914.1,8.205]]]
["binance-futures","ETHUSDT",1733727852847,[[3916.91,105.325],[3916.9,0.128],[3916.88,0.006],[3916.86,2.176]],[[3916.92,0.244],[3916.95,0.006],[3916.96,1.304],[3916.99,0.046],[3917.0,1.212]]]
["binance-futures","ETHUSDT",1733727910985,[[3910.0,303.781],[3909.99,0.081],[3909.94,0.485],[3909.93,1.385],[3909.91,0.009]],[[3910.01,49.182],[3910.02,0.006],[3910.06,5.149],[3910.08,0.006],[3910.14,1.69]]]
["binance-futures","ETHUSDT",1733727923093,[[3910.67,44.786],[3910.66,1.296],[3910.64,1.028],[3910.62,0.019],[3910.6,1.285]],[[3910.68,5.473],[3910.69,0.006],[3910.7,1.995],[3910.71,0.006],[3910.73,1.196]]]
["binance-futures","ETHUSDT",1733727960707,[[3905.49,0.21],[3905.48,0.006],[3905.47,1.697],[3905.46,0.006],[3905.44,0.006]],[[3905.5,99.877],[3905.51,0.018],[3905.53,0.006],[3905.56,1.28],[3905.57,1.039]]]
["binance-futures","ETHUSDT",1733728020505,[[3908.4,19.5],[3908.37,7.011],[3908.36,0.015],[3908.34,0.016],[3908.32,20.445]],[[3908.43,0.006],[3908.49,0.012],[3908.5,1.6],[3908.6,0.044],[3908.61,0.006]]]
["binance-futures","ETHUSDT",1733728068376,[[3907.71,34.7],[3907.68,0.006],[3907.66,0.012],[3907.64,0.006],[3907.6,1.04]],[[3907.72,8.255],[3907.73,5.174],[3907.74,2.56],[3907.77,0.006],[3907.92,0.006]]]
["binance-futures","ETHUSDT",1733728106743,[[3894.8,3.748],[3894.49,2.665]],[[3895.21,2.49],[3895.38,5.293],[3895.56,20.62],[3895.73,3.892],[3895.8,0.333]]]
["binance-futures","ETHUSDT",1733728159232,[[3901.16,20.362],[3901.13,0.006],[3901.05,0.006],[3901.02,0.017],[3901.01,0.018]],[[3901.17,81.945],[3901.18,1.282],[3901.19,7.045],[3901.23,21.939],[3901.27,0.006]]]
["binance-futures","ETHUSDT",1733728196423,[[3898.61,42.379],[3898.6,1.779],[3898.59,0.006],[3898.58,0.006],[3898.56,0.006]],[[3898.62,15.123],[3898.67,1.293],[3898.68,0.006],[3898.69,0.125],[3898.7,1.3]]]
["binance-futures","ETHUSDT",1733728248713,[[3892.4,25.475],[3892.38,0.006],[3892.3,0.006],[3892.28,0.006],[3892.26,0.006]],[[3892.41,71.766],[3892.45,0.006],[3892.46,11.578],[3892.48,0.006],[3892.5,0.006]]]
["binance-futures","ETHUSDT",1733728260282,[],[[3892.15,22.406],[3892.16,10.417],[3892.17,25.565],[3892.19,9.969],[3892.2,21.571]]]
["binance-futures","ETHUSDT",1733728296704,[[3896.03,18.374],[3895.99,0.006],[3895.98,0.029],[3895.8,1.774],[3895.77,0.006]],[[3896.04,50.082],[3896.05,2.898],[3896.07,0.006],[3896.08,1.025],[3896.09,14.575]]]
["binance-futures","ETHUSDT",1733728349853,[[3893.0,198.905],[3892.99,0.056],[3892.94,0.024],[3892.93,0.006],[3892.89,0.099]],[[3893.01,63.205],[3893.02,0.887],[3893.03,0.006],[3893.05,0.006],[3893.07,1.29]]]
["binance-futures","ETHUSDT",1733728385975,[[3893.75,15.639],[3893.65,0.006],[3893.63,1.478],[3893.45,0.04],[3893.1,11.547]],[[3893.76,31.08],[3893.77,0.01],[3893.78,15.418],[3893.8,1.784],[3893.84,0.012]]]
["binance-futures","ETHUSDT",1733728438633,[[3889.19,17.114],[3889.18,0.006],[3889.16,0.006],[3889.1,0.02],[3889.04,0.463]],[[3889.2,49.572],[3889.23,0.006],[3889.25,0.006],[3889.27,0.006],[3889.28,0.653]]]
["binance-futures","ETHUSDT",1733728490919,[[3894.57,73.907],[3894.56,1.48],[3894.55,12.758],[3894.54,17.463],[3894.53,6.707]],[[3894.58,2.388],[3894.6,0.018],[3894.61,14.144],[3894.62,8.317],[3894.64,0.039]]]
["binance-futures","ETHUSDT",1733728527719,[[3895.69,33.464],[3895.67,0.078],[3895.62,7.507],[3895.61,10.006],[3895.6,1.768]],[[3895.7,14.381],[3895.71,13.922],[3895.72,0.006],[3895.74,0.006],[3895.78,0.012]]]
["binance-futures","ETHUSDT",1733728539470,[[3898.58,61.81],[3898.56,0.006],[3898.54,0.006],[3898.52,0.127],[3898.5,0.525]],[[3898.59,16.544],[3898.6,0.006],[3898.75,0.006],[3898.76,0.006],[3898.77,0.006]]]
["binance-futures","ETHUSDT",1733728591931,[[3891.36,76.35],[3891.35,7.548],[3891.33,0.056],[3891.32,0.006],[3891.3,0.006]],[[3891.37,0.569],[3891.39,0.006],[3891.4,0.08],[3891.48,0.052],[3891.54,0.006]]]
["binance-futures","ETHUSDT",1733728629279,[[3891.61,15.708],[3891.59,0.006],[3891.52,0.141],[3891.49,0.006],[3891.44,1.027]],[[3891.62,33.281],[3891.64,0.006],[3891.66,0.012],[3891.7,0.012],[3891.72,0.006]]]
["binance-futures","ETHUSDT",1733728682561,[[3889.89,49.714],[3889.88,8.714],[3889.87,11.572],[3889.85,0.366],[3889.61,3.718]],[[3889.9,30.453],[3889.91,0.012],[3889.95,0.006],[3889.99,0.077],[3890.0,0.1]]]
["binance-futures","ETHUSDT",1733728719736,[[3888.98,155.423],[3888.96,1.303],[3888.94,0.006],[3888.9,0.01],[3888.89,6.956]],[[3888.99,1.86],[3889.0,60.011],[3889.08,0.057],[3889.13,0.006],[3889.18,0.062]]]
["binance-futures","ETHUSDT",1733728752989,[[3889.41,27.46],[3889.4,0.088],[3889.36,0.056],[3889.35,0.03],[3889.32,0.006]],[[3889.42,13.824],[3889.46,0.006],[3889.48,0.006],[3889.5,0.006],[3889.52,2.534]]]
["binance-futures","ETHUSDT",1733728784438,[[3885.0,722.336],[3884.99,0.029],[3884.98,0.134],[3884.97,0.015],[3884.9,0.135]],[[3885.01,71.181],[3885.02,17.05],[3885.03,0.006],[3885.05,2.565],[3885.09,0.018]]]
["binance-futures","ETHUSDT",1733728862091,[[3888.52,149.893],[3888.51,6.725],[3888.49,1.361],[3888.45,0.01]],[[3888.53,5.472],[3888.54,0.142],[3888.56,0.377],[3888.57,0.012],[3888.6,0.006]]]
["binance-futures","ETHUSDT",1733728873877,[[3891.28,84.032],[3891.26,0.015],[3891.23,0.063],[3891.22,0.006],[3891.2,0.075]],[[3891.29,25.625],[3891.3,1.296],[3891.33,1.562],[3891.34,10.0],[3891.37,0.012]]]
["binance-futures","ETHUSDT",1733728926817,[[3896.0,21.454],[3895.98,0.141],[3895.86,0.011],[3895.85,0.03],[3895.79,0.066]],[[3896.01,72.428],[3896.02,2.461],[3896.03,0.006],[3896.04,0.051],[3896.05,1.284]]]
["binance-futures","ETHUSDT",1733728964541,[[3893.69,54.745],[3893.67,0.147],[3893.63,4.573],[3893.62,0.046],[3893.17,8.925]],[[3893.7,20.159],[3893.74,0.006],[3893.77,0.006],[3893.78,0.006],[3893.93,0.211]]]
["binance-futures","ETHUSDT",1733729019477,[[3891.16,34.526],[3891.15,0.006],[3891.09,0.017],[3891.0,3.566],[3890.97,0.01]],[[3891.17,40.107],[3891.18,5.157],[3891.19,5.14],[3891.21,0.016],[3891.22,10.286]]]
["binance-futures","ETHUSDT",1733729056612,[[3897.33,29.585],[3897.32,32.238],[3897.3,5.812],[3897.26,37.993],[3897.25,0.085]],[[3897.34,37.777],[3897.43,0.006],[3897.57,2.996],[3897.59,0.006],[3897.6,10.633]]]
["binance-futures","ETHUSDT",1733729086202,[[3902.52,7.326],[3902.51,0.011],[3902.5,0.006],[3902.49,0.006],[3902.48,0.006]],[[3902.53,78.627],[3902.54,4.62],[3902.55,0.039],[3902.56,0.006],[3902.57,0.006]]]
["binance-futures","ETHUSDT",1733729121352,[[3904.24,186.267],[3904.23,0.006],[3904.2,1.297],[3904.19,0.006]],[[3904.25,1.022],[3904.26,0.066],[3904.3,1.04],[3904.31,0.05],[3904.34,0.012]]]
["binance-futures","ETHUSDT",1733729158954,[[3906.83,6.163],[3906.8,0.012],[3906.75,0.011],[3906.74,0.132],[3906.62,0.01]],[[3906.84,124.417],[3906.87,0.006],[3906.89,19.529],[3906.9,0.006],[3906.91,1.541]]]
["binance-futures","ETHUSDT",1733729214273,[[3903.98,107.29],[3903.97,12.134],[3903.96,0.006],[3903.93,0.006],[3903.92,0.006]],[[3903.99,24.629],[3904.03,0.018],[3904.04,0.05],[3904.07,0.012],[3904.31,5.753]]]
["binance-futures","ETHUSDT",1733729253057,[[3901.2,22.536],[3901.17,0.006],[3901.16,0.052],[3901.13,0.006],[3901.1,0.006]],[[3901.21,53.161],[3901.22,0.113],[3901.23,0.006],[3901.24,0.006],[3901.27,0.006]]]
["binance-futures","ETHUSDT",1733729307649,[[3894.31,33.347],[3894.3,3.011],[3894.29,0.086],[3894.28,0.006],[3894.26,0.006]],[[3894.32,31.656],[3894.36,0.006],[3894.39,0.012],[3894.4,0.006],[3894.42,1.02]]]
["binance-futures","ETHUSDT",1733729362519,[[3898.99,37.765],[3898.98,1.549],[3898.95,0.012],[3898.89,0.073],[3898.8,38.256]],[[3899.0,17.977],[3899.02,0.006],[3899.1,0.012],[3899.17,0.006],[3899.18,0.006]]]
["binance-futures","ETHUSDT",1733729403192,[[3898.38,39.002],[3898.37,1.305],[3898.33,1.82],[3898.32,14.129],[3898.31,20.0]],[[3898.39,12.204],[3898.4,0.006],[3898.43,0.006],[3898.44,0.006],[3898.45,0.011]]]
["binance-futures","ETHUSDT",1733729415021,[[3896.91,55.31],[3896.9,0.012],[3896.89,0.006],[3896.86,0.006],[3896.85,0.006]],[[3896.92,29.685],[3897.0,0.018],[3897.07,0.105],[3897.1,0.056],[3897.11,0.012]]]
["binance-futures","ETHUSDT",1733729468148,[[3897.92,8.343],[3897.87,18.95],[3897.85,27.661],[3897.84,18.95],[3897.83,28.194]],[[3898.0,0.031],[3898.07,3.939],[3898.09,0.025],[3898.16,6.593],[3898.17,0.369]]]
["binance-futures","ETHUSDT",1733729508088,[[3898.34,28.529],[3898.33,0.006],[3898.22,0.559],[3898.21,0.016],[3898.2,4.299]],[[3898.35,58.116],[3898.36,0.006],[3898.39,0.275],[3898.4,0.006],[3898.43,0.006]]]
["binance-futures","ETHUSDT",1733729563863,[[3899.07,15.719],[3899.06,0.006],[3899.03,0.012],[3899.0,0.219],[3898.97,0.01]],[[3899.08,85.601],[3899.09,0.006],[3899.1,0.006],[3899.12,1.037],[3899.13,3.414]]]
["binance-futures","ETHUSDT",1733729602405,[[3896.59,120.46],[3896.58,0.01],[3896.56,1.037],[3896.55,0.006],[3896.54,0.012]],[[3896.6,0.474],[3896.61,0.006],[3896.66,0.008],[3896.68,0.006],[3896.82,0.01]]]
["binance-futures","ETHUSDT",1733729657554,[[3894.61,6.687],[3894.6,0.006],[3894.46,0.046],[3894.45,0.006],[3894.44,0.006]],[[3894.62,64.367],[3894.63,0.006],[3894.64,1.037],[3894.66,0.006],[3894.68,2.816]]]
["binance-futures","ETHUSDT",1733729712769,[[3899.43,8.956],[3899.42,11.572],[3899.41,146.887],[3899.4,0.522],[3899.39,4.337]],[[3899.45,0.006],[3899.48,0.006],[3899.49,0.006],[3899.52,0.006],[3899.53,0.131]]]
["binance-futures","ETHUSDT",1733729751128,[[3899.29,14.963],[3899.26,22.33],[3899.24,7.113],[3899.21,5.843],[3899.2,0.308]],[[3899.3,0.077],[3899.38,0.03],[3899.39,0.036],[3899.4,0.053],[3899.41,0.287]]]
["binance-futures","ETHUSDT",1733729763145,[[3901.2,0.069]],[[3901.21,113.957],[3901.22,3.092],[3901.23,7.502],[3901.24,4.453],[3901.25,3.612]]]
["binance-futures","ETHUSDT",1733729816872,[[3907.8,34.999],[3907.79,1.28],[3907.78,0.011],[3907.77,0.012]],[[3907.81,7.672],[3907.83,0.006],[3907.86,0.093],[3907.9,1.038],[3907.96,0.006]]]
["binance-futures","ETHUSDT",1733729846229,[[3907.04,37.266],[3907.03,0.006],[3907.02,0.071],[3907.0,1.767],[3906.99,0.006]],[[3907.05,24.681],[3907.06,0.148],[3907.12,0.009],[3907.13,0.017],[3907.14,0.006]]]
["binance-futures","ETHUSDT",1733729910899,[[3905.47,0.72],[3905.44,0.012],[3905.43,0.511],[3905.42,0.046],[3905.4,2.985]],[[3905.48,34.679],[3905.5,0.006],[3905.51,0.211],[3905.62,5.078],[3905.64,5.134]]]
["binance-futures","ETHUSDT",1733729949881,[[3907.43,25.932],[3907.42,0.006],[3907.4,0.012],[3907.38,0.012],[3907.36,1.036]],[[3907.44,25.284],[3907.45,0.517],[3907.5,0.006],[3907.53,0.006],[3907.54,0.839]]]
["binance-futures","ETHUSDT",1733730005078,[[3912.01,28.4],[3912.0,56.47],[3911.96,1.197],[3911.95,0.4],[3911.93,0.006]],[[3912.02,39.722],[3912.03,1.557],[3912.07,0.022],[3912.08,4.253],[3912.09,1.279]]]
["binance-futures","ETHUSDT",1733730017195,[[3911.77,4.347],[3911.7,0.018],[3911.69,0.011],[3911.67,0.01],[3911.66,9.809]],[[3911.78,123.853],[3911.79,1.415],[3911.82,0.014],[3911.84,3.294],[3911.88,0.075]]]
["binance-futures","ETHUSDT",1733730055352,[[3909.73,90.409],[3909.72,0.01],[3909.71,0.012],[3909.7,0.767],[3909.68,0.645]],[[3909.74,13.689],[3909.79,0.103],[3909.86,0.017],[3909.87,0.511],[3909.99,0.862]]]
["binance-futures","ETHUSDT",1733730109072,[[3915.99,75.136],[3915.98,11.288],[3915.97,1.03],[3915.93,2.799],[3915.9,13.637]],[[3916.0,4.092],[3916.03,0.091],[3916.08,0.299],[3916.1,0.007],[3916.11,0.011]]]
["binance-futures","ETHUSDT",1733730146110,[[3916.13,3.18],[3916.12,0.027],[3916.05,1.34],[3915.95,2.343],[3915.94,2.407]],[[3916.14,84.982],[3916.15,4.879],[3916.18,0.01],[3916.19,8.094],[3916.25,0.129]]]
["binance-futures","ETHUSDT",1733730199790,[[3918.21,12.352],[3918.18,0.006],[3918.17,0.291],[3918.03,0.024],[3917.82,0.012]],[[3918.22,41.956],[3918.23,0.011],[3918.24,0.133],[3918.25,0.357],[3918.28,0.038]]]
["binance-futures","ETHUSDT",1733730226275,[[3919.31,205.9],[3919.3,0.022],[3919.27,0.115],[3919.26,0.006],[3919.23,0.034]],[[3919.32,23.931],[3919.33,0.006],[3919.4,0.111],[3919.41,0.006],[3919.5,0.006]]]
["binance-futures","ETHUSDT",1733730292874,[[3919.01,75.59],[3919.0,0.006],[3918.96,2.315],[3918.95,0.006],[3918.92,0.006]],[[3919.02,27.066],[3919.03,0.006],[3919.06,0.006],[3919.07,0.006],[3919.11,0.046]]]
["binance-futures","ETHUSDT",1733730347158,[[3918.33,7.652],[3918.32,23.732],[3918.3,0.106],[3918.29,0.006],[3918.19,0.018]],[[3918.34,133.811],[3918.36,0.006],[3918.37,0.006],[3918.4,0.376],[3918.41,0.006]]]
["binance-futures","ETHUSDT",1733730359414,[[3918.29,50.503],[3918.26,25.144],[3918.25,0.006],[3918.24,1.022],[3918.23,0.006]],[[3918.3,11.661],[3918.32,19.339],[3918.37,0.006],[3918.4,0.023],[3918.41,0.05]]]
["binance-futures","ETHUSDT",1733730399098,[[3921.96,75.454],[3921.95,0.006],[3921.92,0.006],[3921.9,0.528],[3921.81,0.046]],[[3921.97,0.798],[3921.98,0.006],[3922.01,0.006],[3922.02,0.006],[3922.05,0.006]]]
["binance-futures","ETHUSDT",1733730454442,[[3923.03,76.568],[3923.02,0.041],[3923.0,1.896],[3922.96,1.027],[3922.95,1.281]],[[3923.04,4.464],[3923.07,0.006],[3923.12,0.012],[3923.19,0.024],[3923.2,1.779]]]
["binance-futures","ETHUSDT",1733730492952,[],[[3925.02,73.271],[3925.03,0.006],[3925.04,11.578],[3925.05,5.852],[3925.06,17.23]]]
["binance-futures","ETHUSDT",1733730547883,[[3928.12,0.335],[3928.0,1.862],[3927.94,0.006],[3927.93,0.4],[3927.92,2.406]],[[3928.13,92.731],[3928.14,1.284],[3928.15,2.5],[3928.17,0.006],[3928.18,0.006]]]
["binance-futures","ETHUSDT",1733730570253,[[3927.29,0.003],[3927.26,0.509],[3927.24,0.701],[3927.16,0.006]],[[3927.3,30.846],[3927.31,31.589],[3927.32,37.674],[3927.33,16.836],[3927.34,132.555]]]
["binance-futures","ETHUSDT",1733730642962,[[3925.0,9.312],[3924.99,0.148],[3924.97,0.017],[3924.93,0.369],[3924.92,0.019]],[[3925.01,112.698],[3925.03,0.105],[3925.04,0.006],[3925.05,3.301],[3925.06,11.277]]]
["binance-futures","ETHUSDT",1733730655119,[[3924.72,32.942],[3924.7,0.006],[3924.69,0.006],[3924.66,0.006],[3924.65,0.006]],[[3924.73,51.859],[3924.78,1.285],[3924.79,2.713],[3924.8,3.473],[3924.81,0.05]]]
["binance-futures","ETHUSDT",1733730693241,[[3926.93,24.773],[3926.92,0.006],[3926.9,0.006],[3926.88,0.006],[3926.86,0.012]],[[3926.94,47.547],[3926.95,0.006],[3926.99,0.086],[3927.0,2.556],[3927.02,0.006]]]
["binance-futures","ETHUSDT",1733730749397,[[3928.19,87.743],[3928.18,1.94],[3928.17,19.42],[3928.15,2.206],[3928.12,0.636]],[[3928.2,5.123],[3928.21,2.621],[3928.22,0.042],[3928.29,0.006],[3928.38,0.083]]]
["binance-futures","ETHUSDT",1733730804906,[[3925.99,30.174],[3925.98,0.517],[3925.95,0.506],[3925.94,0.026],[3925.91,0.006]],[[3926.0,45.144],[3926.01,0.006],[3926.04,0.038],[3926.05,0.016],[3926.06,9.398]]]
["binance-futures","ETHUSDT",1733730846298,[[3925.4,0.731],[3925.39,0.006],[3925.35,0.006],[3925.28,0.136],[3925.21,0.006]],[[3925.41,53.465],[3925.42,0.006],[3925.43,0.01],[3925.44,10.25],[3925.45,1.274]]]
["binance-futures","ETHUSDT",1733730902576,[[3927.01,39.687],[3926.84,0.012],[3926.83,0.125],[3926.82,0.006],[3926.81,1.39]],[[3927.02,62.376],[3927.03,0.928],[3927.04,0.006],[3927.07,0.006],[3927.1,0.016]]]
["binance-futures","ETHUSDT",1733730915151,[[3926.59,138.291],[3926.58,14.324],[3926.57,0.016],[3926.54,0.006],[3926.52,0.25]],[[3926.6,15.922],[3926.64,0.006],[3926.65,0.006],[3926.68,0.006],[3926.69,0.58]]]
["binance-futures","ETHUSDT",1733730959348,[[3927.9,28.469],[3927.86,0.006],[3927.84,0.012],[3927.83,2.555],[3927.61,13.998]],[[3927.91,49.25],[3927.92,1.03],[3927.93,0.006],[3927.95,0.006],[3927.97,0.006]]]
["binance-futures","ETHUSDT",1733731012275,[[3927.3,34.32],[3927.29,0.582],[3927.22,0.017],[3927.13,0.006],[3927.12,0.006]],[[3927.31,87.196],[3927.34,0.006],[3927.36,0.006],[3927.38,0.006],[3927.39,0.006]]]
["binance-futures","ETHUSDT",1733731052469,[[3923.64,61.972],[3923.63,0.272],[3923.54,2.8],[3923.52,0.193],[3923.51,2.283]],[[3923.65,129.407],[3923.67,1.661],[3923.68,0.713],[3923.69,0.334],[3923.7,44.608]]]
["binance-futures","ETHUSDT",1733731110122,[[3921.42,18.302],[3921.41,162.633],[3921.4,70.077],[3921.37,1.322],[3921.36,0.012]],[[3921.81,0.017],[3921.86,0.01],[3921.89,0.01],[3921.91,0.08],[3921.93,0.01]]]
["binance-futures","ETHUSDT",1733731169021,[[3920.44,6.678],[3920.43,96.177],[3920.42,21.27],[3920.41,30.32],[3920.4,33.712]],[[3920.45,0.006],[3920.46,0.011],[3920.48,0.006],[3920.49,0.006],[3920.5,0.02]]]
["binance-futures","ETHUSDT",1733731216958,[[3919.21,48.88],[3919.19,0.006],[3919.17,0.006],[3919.15,0.006],[3919.13,1.017]],[[3919.22,47.796],[3919.28,0.006],[3919.29,3.563],[3919.3,1.012],[3919.31,0.006]]]
["binance-futures","ETHUSDT",1733731273404,[[3917.1,62.409],[3917.07,0.006],[3917.05,0.006],[3917.04,0.52],[3917.01,0.012]],[[3917.11,93.916],[3917.12,0.01],[3917.13,4.572],[3917.14,0.044],[3917.15,0.371]]]
["binance-futures","ETHUSDT",1733731285715,[[3917.74,60.193],[3917.71,0.006],[3917.7,0.006],[3917.66,0.006],[3917.65,0.418]],[[3917.75,35.53],[3917.76,1.685],[3917.77,0.006],[3917.79,1.386],[3917.96,1.277]]]
["binance-futures","ETHUSDT",1733731324066,[[3915.9,24.901],[3915.87,0.006],[3915.86,0.006]],[[3915.91,53.118],[3915.94,0.006],[3915.96,0.038],[3915.99,5.79],[3916.0,0.213]]]
["binance-futures","ETHUSDT",1733731404488,[[3911.14,66.104],[3911.02,0.01],[3911.01,7.684],[3911.0,0.006],[3910.95,3.654]],[[3911.15,15.052],[3911.19,0.017],[3911.2,0.011],[3911.24,0.05],[3911.33,6.89]]]
["binance-futures","ETHUSDT",1733731416688,[[3911.48,55.23],[3911.46,0.006],[3911.44,0.017],[3911.42,0.006],[3911.36,0.006]],[[3911.49,42.73],[3911.5,0.126],[3911.53,0.006],[3911.54,0.006],[3911.55,0.562]]]
["binance-futures","ETHUSDT",1733731472378,[[3913.01,0.83],[3913.0,0.39],[3912.95,0.012],[3912.93,0.05],[3912.8,0.006]],[[3913.02,94.867],[3913.03,1.289],[3913.06,0.006],[3913.07,0.006],[3913.1,0.522]]]
["binance-futures","ETHUSDT",1733731528949,[[3911.3,19.708],[3911.29,0.096],[3911.28,0.006],[3911.24,0.006],[3911.19,0.006]],[[3911.31,78.894],[3911.32,0.038],[3911.34,0.006],[3911.35,0.006],[3911.37,1.296]]]
["binance-futures","ETHUSDT",1733731566631,[[3909.8,93.212],[3909.79,0.006],[3909.72,0.639],[3909.71,7.512],[3909.7,20.896]],[[3909.81,8.339],[3909.96,0.016],[3909.97,3.562],[3910.0,9.625],[3910.05,0.006]]]
["binance-futures","ETHUSDT",1733731579143,[[3910.4,0.147],[3910.32,0.006],[3910.3,0.012],[3910.26,0.036],[3910.2,0.018]],[[3910.41,63.163],[3910.42,1.29],[3910.43,0.044],[3910.44,0.006],[3910.5,8.017]]]
["binance-futures","ETHUSDT",1733731661778,[[3903.81,11.348],[3903.69,0.359],[3903.61,0.121],[3903.6,1.395],[3903.59,0.077]],[[3903.82,124.359],[3903.83,0.01],[3903.84,0.006],[3903.89,1.297],[3903.9,0.599]]]
["binance-futures","ETHUSDT",1733731674144,[[3905.67,28.646],[3905.66,0.006],[3905.65,0.009],[3905.63,0.006],[3905.62,0.006]],[[3905.68,16.072],[3905.69,5.017],[3905.71,0.216],[3905.72,0.012],[3905.74,0.006]]]
["binance-futures","ETHUSDT",1733731730275,[[3909.29,98.717],[3909.28,0.708],[3909.27,0.006],[3909.24,1.286],[3909.23,0.006]],[[3909.3,1.542],[3909.33,0.037],[3909.34,0.006],[3909.35,0.027],[3909.36,0.07]]]
["binance-futures","ETHUSDT",1733731789585,[[3914.29,37.195],[3914.25,0.006],[3914.24,0.649],[3914.2,2.062],[3914.19,0.01]],[[3914.3,45.437],[3914.32,0.006],[3914.38,2.6],[3914.49,0.006],[3914.56,0.006]]]
["binance-futures","ETHUSDT",1733731825666,[[3910.81,21.266],[3910.8,0.006],[3910.78,0.006],[3910.75,0.038],[3910.73,0.567]],[[3910.82,102.79],[3910.83,2.517],[3910.84,0.006],[3910.86,2.218],[3910.92,1.087]]]
["binance-futures","ETHUSDT",1733731881664,[[3909.9,1.213],[3909.89,0.017],[3909.86,0.009],[3909.82,0.006],[3909.81,0.011]],[[3909.91,36.227],[3909.92,0.006],[3909.95,0.012],[3909.96,0.006],[3910.0,0.012]]]
["binance-futures","ETHUSDT",1733731922639,[[3908.81,66.306],[3908.8,2.085],[3908.77,0.006],[3908.76,0.006],[3908.73,0.012]],[[3908.82,15.922],[3908.84,0.043],[3908.88,0.017],[3908.9,0.013],[3908.94,0.018]]]
["binance-futures","ETHUSDT",1733731935563,[[3907.43,7.501],[3907.42,0.006],[3907.4,0.006],[3907.39,0.012],[3907.35,0.071]],[[3907.44,136.604],[3907.45,7.074],[3907.46,0.012],[3907.49,0.006],[3907.5,0.018]]]
["binance-futures","ETHUSDT",1733731976387,[[3908.69,1.582],[3908.68,0.006],[3908.65,0.068],[3908.64,0.012],[3908.61,0.012]],[[3908.7,85.128],[3908.71,0.006],[3908.72,1.034],[3908.73,0.016],[3908.74,11.207]]]
["binance-futures","ETHUSDT",1733732031976,[[3917.4,16.945],[3917.22,0.476],[3917.21,0.01],[3917.16,1.535],[3917.03,0.006]],[[3917.41,59.094],[3917.42,0.006],[3917.5,1.859],[3917.51,1.8],[3917.53,0.062]]]
["binance-futures","ETHUSDT",1733732086860,[[3922.25,37.394],[3922.23,0.038],[3922.2,8.033],[3922.16,1.022],[3922.15,0.776]],[[3922.26,74.746],[3922.28,0.006],[3922.31,0.4],[3922.32,0.006],[3922.35,1.07]]]
["binance-futures","ETHUSDT",1733732141677,[[3920.6,33.341],[3920.57,0.006],[3920.49,0.006],[3920.46,0.017],[3920.43,0.022]],[[3920.61,92.863],[3920.62,6.811],[3920.63,0.006],[3920.65,0.006],[3920.67,0.006]]]
["binance-futures","ETHUSDT",1733732182231,[[3917.81,33.939],[3917.79,0.006],[3917.78,0.006],[3917.75,0.006],[3917.64,0.734]],[[3917.82,30.264],[3917.83,0.511],[3917.84,0.01],[3917.85,4.396],[3917.89,0.042]]]
["binance-futures","ETHUSDT",1733732222060,[[3915.01,13.136],[3915.0,58.581],[3914.97,0.017],[3914.92,0.006],[3914.86,0.014]],[[3915.02,163.188],[3915.03,12.403],[3915.04,1.028],[3915.05,0.01],[3915.06,5.91]]]
["binance-futures","ETHUSDT",1733732234490,[[3914.98,106.883],[3914.97,12.804],[3914.96,0.006],[3914.93,2.506],[3914.92,0.006]],[[3914.99,132.862],[3915.0,0.016],[3915.01,0.588],[3915.02,1.443],[3915.21,1.721]]]
["binance-futures","ETHUSDT",1733732291835,[[3916.59,1.535],[3916.56,0.006],[3916.54,0.006],[3916.52,0.006],[3916.4,2.062]],[[3916.6,71.9],[3916.63,0.144],[3916.65,0.011],[3916.66,0.059],[3916.69,0.274]]]
["binance-futures","ETHUSDT",1733732332264,[[3915.97,25.39],[3915.95,0.006],[3915.94,0.006],[3915.8,2.079],[3915.78,0.006]],[[3915.98,36.37],[3916.0,0.012],[3916.01,0.049],[3916.04,0.006],[3916.05,1.884]]]
["binance-futures","ETHUSDT",1733732389567,[[3915.43,23.154],[3915.4,0.006],[3915.39,0.006],[3915.35,0.012],[3915.29,0.006]],[[3915.44,67.356],[3915.45,0.019],[3915.47,0.144],[3915.49,0.006],[3915.51,0.006]]]
["binance-futures","ETHUSDT",1733732447114,[[3917.02,2.729],[3917.01,0.006],[3917.0,1.347],[3916.94,0.017],[3916.92,0.006]],[[3917.03,76.536],[3917.04,1.039],[3917.05,1.48],[3917.06,0.006],[3917.08,0.106]]]
["binance-futures","ETHUSDT",1733732486327,[[3912.98,29.154],[3912.95,0.006],[3912.93,0.006],[3912.92,0.006],[3912.91,0.02]],[[3912.99,27.618],[3913.0,636.014],[3913.02,0.143],[3913.03,0.012],[3913.11,0.006]]]
["binance-futures","ETHUSDT",1733732538118,[[3912.98,53.746],[3912.97,0.801],[3912.95,0.006],[3912.93,0.006],[3912.92,0.806]],[[3912.99,8.514],[3913.0,0.439],[3913.06,0.006],[3913.07,0.006],[3913.09,0.088]]]
["binance-futures","ETHUSDT",1733732582492,[[3910.75,16.399],[3910.69,0.162],[3910.65,9.012],[3910.61,0.056],[3910.6,0.065]],[[3910.76,91.654],[3910.77,0.441],[3910.79,0.006],[3910.8,0.018],[3910.86,0.006]]]
["binance-futures","ETHUSDT",1733732594473,[[3910.38,16.747],[3910.36,0.006],[3910.34,0.006],[3910.33,0.006],[3910.3,1.887]],[[3910.39,35.938],[3910.44,0.006],[3910.45,0.969],[3910.46,1.673],[3910.47,0.012]]]
["binance-futures","ETHUSDT",1733732651174,[[3915.04,6.024],[3915.03,0.006],[3915.01,0.006],[3914.99,0.006],[3914.97,0.006]],[[3915.05,46.012],[3915.06,0.006],[3915.07,0.006],[3915.08,0.031],[3915.1,0.012]]]
["binance-futures","ETHUSDT",1733732692955,[[3914.02,63.196],[3914.01,0.006],[3914.0,2.073],[3913.97,1.284],[3913.94,0.022]],[[3914.03,26.742],[3914.04,0.006],[3914.11,0.148],[3914.16,0.006],[3914.17,0.006]]]
["binance-futures","ETHUSDT",1733732750585,[[3912.7,18.689],[3912.68,0.006],[3912.65,0.006],[3912.64,0.006],[3912.59,1.278]],[[3912.71,39.651],[3912.72,0.02],[3912.73,0.006],[3912.75,0.262],[3912.79,0.052]]]
["binance-futures","ETHUSDT",1733732808533,[[3908.76,25.928],[3908.74,0.656],[3908.69,0.006],[3908.68,15.573],[3908.67,6.782]],[[3908.77,142.915],[3908.78,3.969],[3908.79,0.012],[3908.8,0.012],[3908.82,1.506]]]
["binance-futures","ETHUSDT",1733732846809,[[3901.34,59.302],[3901.33,0.164],[3901.29,0.525],[3901.26,0.675],[3901.25,0.007]],[[3901.35,89.85],[3901.36,1.511],[3901.37,0.006],[3901.38,0.006],[3901.4,2.062]]]
["binance-futures","ETHUSDT",1733732859044,[[3903.46,19.202],[3903.45,1.291],[3903.44,25.0],[3903.43,0.006],[3903.42,0.006]],[[3903.47,111.233],[3903.49,0.006],[3903.5,0.018],[3903.51,0.038],[3903.52,1.034]]]
["binance-futures","ETHUSDT",1733732930239,[[3900.02,96.007],[3900.01,0.016],[3900.0,5.488],[3899.8,2.078],[3899.79,11.742]],[[3900.03,15.277],[3900.11,1.511],[3900.13,1.023],[3900.19,1.282],[3900.2,2.062]]]
["binance-futures","ETHUSDT",1733732954207,[[3900.09,154.718],[3900.08,6.548],[3900.07,8.1],[3900.05,0.006],[3900.01,0.006]],[[3900.1,19.511],[3900.11,0.006],[3900.15,0.239],[3900.16,0.006],[3900.18,0.012]]]
["binance-futures","ETHUSDT",1733733009388,[[3902.0,81.397],[3901.97,0.006],[3901.95,0.123],[3901.94,4.264],[3901.93,10.026]],[[3902.01,9.348],[3902.02,0.006],[3902.04,0.006],[3902.08,0.006],[3902.09,0.006]]]
["binance-futures","ETHUSDT",1733733048137,[[3899.63,0.011],[3899.62,0.006],[3899.61,0.006],[3899.6,0.006],[3899.59,0.006]],[[3899.64,81.831],[3899.65,136.379],[3899.66,0.334],[3899.68,1.03],[3899.69,3.058]]]
["binance-futures","ETHUSDT",1733733102496,[[3897.7,25.151],[3897.69,0.658],[3897.66,0.045],[3897.65,0.006],[3897.5,8.788]],[[3897.71,31.804],[3897.72,0.006],[3897.74,0.006],[3897.76,0.006],[3897.79,0.006]]]
["binance-futures","ETHUSDT",1733733140570,[[3893.09,115.92],[3893.08,0.284],[3893.07,0.108],[3893.05,14.845],[3893.04,5.135]],[[3893.1,0.941],[3893.13,0.006],[3893.14,0.006],[3893.17,0.006],[3893.18,0.018]]]
["binance-futures","ETHUSDT",1733733195885,[[3891.68,53.193],[3891.67,0.006],[3891.65,0.006],[3891.62,0.006],[3891.61,0.006]],[[3891.69,29.118],[3891.72,0.006],[3891.73,0.006],[3891.74,1.295],[3891.76,0.006]]]
["binance-futures","ETHUSDT",1733733208452,[[3892.76,32.954],[3892.75,0.006],[3892.72,0.006],[3892.71,0.006],[3892.7,0.006]],[[3892.77,60.633],[3892.78,0.012],[3892.8,0.051],[3892.83,0.006],[3892.85,0.789]]]
["binance-futures","ETHUSDT",1733733273091,[[3885.05,57.31],[3885.04,90.161],[3885.03,0.118],[3885.02,0.124],[3885.01,0.314]],[[3885.06,31.168],[3885.08,0.011],[3885.09,0.006],[3885.1,0.006],[3885.14,2.384]]]
["binance-futures","ETHUSDT",1733733299170,[[3883.47,43.17],[3883.44,2.508],[3883.41,0.039],[3883.4,2.554],[3883.39,1.012]],[[3883.48,15.274],[3883.5,0.006],[3883.51,0.006],[3883.54,0.006],[3883.59,0.006]]]
["binance-futures","ETHUSDT",1733733351648,[[3884.51,18.515],[3884.48,0.045],[3884.47,0.009],[3884.4,2.091],[3884.3,0.012]],[[3884.52,92.49],[3884.55,0.006],[3884.56,1.044],[3884.6,0.006],[3884.63,0.006]]]
["binance-futures","ETHUSDT",1733733388924,[[3882.8,9.548],[3882.79,3.95],[3882.78,0.006],[3882.5,0.006],[3882.49,0.246]],[[3882.81,42.241],[3882.85,0.006],[3882.9,0.006],[3882.92,0.012],[3883.02,0.006]]]
["binance-futures","ETHUSDT",1733733441322,[[3880.5,28.624],[3880.48,1.034],[3880.43,0.113],[3880.41,0.006],[3880.36,0.014]],[[3880.51,16.78],[3880.6,0.011],[3880.66,0.053],[3880.71,0.464],[3880.82,0.006]]]
["binance-futures","ETHUSDT",1733733478627,[[3879.01,34.757],[3878.94,0.017],[3878.93,0.006],[3878.91,1.288],[3878.87,13.762]],[[3879.02,10.31],[3879.03,0.006],[3879.04,0.012],[3879.07,0.006],[3879.08,0.006]]]
["binance-futures","ETHUSDT",1733733490358,[[3880.53,64.563],[3880.52,4.254],[3880.51,1.646],[3880.5,0.006],[3880.4,2.086]],[[3880.54,24.535],[3880.55,8.531],[3880.56,0.006],[3880.58,0.006],[3880.66,0.006]]]
["binance-futures","ETHUSDT",1733733542775,[[3873.84,3.748],[3873.8,2.062],[3873.79,0.01],[3873.7,5.021],[3873.68,2.947]],[[3873.96,7.118],[3874.01,5.556],[3874.02,29.332],[3874.04,6.966],[3874.05,29.801]]]
["binance-futures","ETHUSDT",1733733579209,[[3882.68,95.27],[3882.67,9.534],[3882.65,2.5],[3882.64,2.318]],[[3882.69,2.983],[3882.73,0.709],[3882.74,0.258],[3882.75,0.011],[3882.76,0.006]]]
["binance-futures","ETHUSDT",1733733639044,[[3892.88,29.939],[3892.87,0.006],[3892.86,4.51],[3892.84,0.006],[3892.83,0.006]],[[3892.89,18.356],[3892.9,4.849],[3892.91,0.006],[3892.92,0.073],[3892.94,0.018]]]
["binance-futures","ETHUSDT",1733733684677,[],[[3894.54,16.33],[3894.55,19.011],[3894.58,16.33],[3894.61,25.276],[3894.62,12.0]]]
["binance-futures","ETHUSDT",1733733722142,[[3896.56,1.959],[3896.53,0.006],[3896.52,0.006],[3896.48,0.02],[3896.46,0.029]],[[3896.57,49.893],[3896.58,0.271],[3896.59,0.236],[3896.6,0.006],[3896.65,0.006]]]
["binance-futures","ETHUSDT",1733733733969,[[3892.0,24.744],[3891.99,0.418],[3891.94,0.016],[3891.9,0.096],[3891.89,0.011]],[[3892.01,91.388],[3892.02,61.286],[3892.04,41.368],[3892.05,15.042],[3892.06,0.016]]]
["binance-futures","ETHUSDT",1733733814534,[[3888.41,27.98],[3888.4,2.652],[3888.38,0.006],[3888.37,0.006],[3888.36,0.006]],[[3888.42,51.093],[3888.44,0.006],[3888.45,0.785],[3888.46,2.451],[3888.48,0.006]]]
["binance-futures","ETHUSDT",1733733826622,[[3888.26,50.923],[3888.21,2.588],[3888.17,0.034],[3888.11,0.078],[3887.99,0.006]],[[3888.27,19.592],[3888.29,0.006],[3888.3,0.039],[3888.32,0.016],[3888.34,2.2]]]
["binance-futures","ETHUSDT",1733733881169,[[3888.65,51.704],[3888.64,0.006],[3888.61,0.016],[3888.6,8.299],[3888.59,0.007]],[[3888.66,9.865],[3888.67,0.006],[3888.68,0.332],[3888.7,0.006],[3888.72,0.006]]]
["binance-futures","ETHUSDT",1733733919461,[[3885.49,28.487],[3885.47,0.355],[3885.46,0.006],[3885.45,0.078],[3885.42,0.006]],[[3885.5,11.652],[3885.53,0.006],[3885.56,0.006],[3885.58,0.006],[3885.61,0.232]]]
["binance-futures","ETHUSDT",1733733972479,[[3889.12,30.52],[3889.11,0.006],[3889.04,1.046],[3889.03,3.565],[3889.01,0.51]],[[3889.13,7.418],[3889.14,0.528],[3889.17,0.006],[3889.18,0.006],[3889.2,0.012]]]
["binance-futures","ETHUSDT",1733734011188,[[3885.55,52.414],[3885.47,0.139],[3885.45,0.006],[3885.39,3.609],[3885.36,29.424]],[[3885.56,5.698],[3885.57,0.095],[3885.6,0.006],[3885.61,0.006],[3885.64,0.012]]]
["binance-futures","ETHUSDT",1733734064325,[[3883.76,30.187],[3883.75,0.016],[3883.74,11.8],[3883.7,0.018],[3883.61,0.113]],[[3883.77,33.277],[3883.78,1.139],[3883.79,0.039],[3883.81,0.006],[3883.82,0.006]]]
["binance-futures","ETHUSDT",1733734076375,[[3881.69,0.603],[3881.68,0.006],[3881.66,0.006],[3881.64,0.006],[3881.61,0.006]],[[3881.7,54.715],[3881.71,1.299],[3881.75,0.006],[3881.76,1.035],[3881.78,1.294]]]
["binance-futures","ETHUSDT",1733734114036,[[3883.38,49.663],[3883.37,1.484],[3883.35,0.006],[3883.33,5.906]],[[3883.39,13.137],[3883.4,0.067],[3883.46,0.006],[3883.5,0.018],[3883.58,0.017]]]
["binance-futures","ETHUSDT",1733734167692,[[3875.77,37.596],[3875.75,0.006],[3875.74,0.006],[3875.71,7.459],[3875.7,0.017]],[[3875.78,13.331],[3875.82,0.076],[3875.83,0.259],[3875.86,0.012],[3876.0,0.012]]]
["binance-futures","ETHUSDT",1733734219990,[[3868.49,12.206],[3868.47,0.006],[3868.46,0.148],[3868.45,0.056],[3868.44,0.263]],[[3868.5,163.066],[3868.51,110.317],[3868.52,87.717],[3868.53,10.813],[3868.54,0.01]]]
["binance-futures","ETHUSDT",1733734257720,[[3870.01,8.317],[3870.0,3.685],[3869.99,0.006],[3869.79,0.164],[3869.77,0.178]],[[3870.02,129.294],[3870.09,1.525],[3870.14,10.0],[3870.15,1.308],[3870.21,0.006]]]
["binance-futures","ETHUSDT",1733734309826,[[3868.62,48.739],[3868.61,1.042],[3868.6,0.006],[3868.59,0.02],[3868.57,0.006]],[[3868.63,5.347],[3868.67,11.587],[3868.7,0.006],[3868.71,0.012],[3868.81,0.023]]]
["binance-futures","ETHUSDT",1733734346037,[[3876.84,22.987],[3876.83,27.088],[3876.82,0.253],[3876.81,0.01],[3876.8,2.072]],[[3876.85,0.015],[3876.87,0.006],[3876.88,0.644],[3876.89,0.012],[3876.9,0.006]]]
["binance-futures","ETHUSDT",1733734380730,[[3880.15,56.002],[3880.14,0.006],[3880.13,0.006],[3880.11,0.039],[3880.1,0.012]],[[3880.16,22.658],[3880.17,0.006],[3880.2,2.091],[3880.21,0.006],[3880.24,0.006]]]
["binance-futures","ETHUSDT",1733734410905,[[3879.07,0.009],[3879.04,0.006],[3879.03,3.866],[3879.0,1.034],[3878.98,0.006]],[[3879.08,9.332],[3879.09,11.211],[3879.13,0.019],[3879.14,0.92],[3879.15,0.91]]]
["binance-futures","ETHUSDT",1733734447853,[[3876.75,0.019],[3876.69,0.011]],[[3876.76,162.834],[3876.77,25.245],[3876.78,60.477],[3876.79,4.79],[3876.8,4.5]]]
["binance-futures","ETHUSDT",1733734500816,[[3870.0,21.687],[3869.99,0.049],[3869.98,0.008],[3869.97,0.02],[3869.95,0.563]],[[3870.01,106.332],[3870.02,18.678],[3870.03,2.858],[3870.04,1.302],[3870.06,0.006]]]
["binance-futures","ETHUSDT",1733734537494,[[3866.72,10.283],[3866.7,0.006],[3866.69,0.006],[3866.65,0.006],[3866.64,0.006]],[[3866.73,45.916],[3866.75,0.8],[3866.76,2.569],[3866.77,0.006],[3866.85,0.045]]]
["binance-futures","ETHUSDT",1733734590291,[[3865.15,40.151],[3865.13,0.006],[3865.12,1.044],[3865.1,20.0],[3865.08,0.116]],[[3865.16,1.049],[3865.18,0.241],[3865.21,0.006],[3865.25,0.006],[3865.33,0.006]]]
["binance-futures","ETHUSDT",1733734643568,[[3868.84,28.817],[3868.68,0.006],[3868.67,0.006],[3868.51,0.087],[3868.49,0.006]],[[3868.85,101.767],[3868.86,13.34],[3868.87,3.886],[3868.88,6.191],[3868.89,0.016]]]
["binance-futures","ETHUSDT",1733734680130,[[3871.0,33.528],[3870.97,0.006],[3870.96,1.05],[3870.94,0.006],[3870.92,0.006]],[[3871.01,1.585],[3871.04,16.385],[3871.07,0.006],[3871.16,0.018],[3871.46,0.924]]]
["binance-futures","ETHUSDT",1733734710601,[[3867.79,1.148],[3867.65,0.009],[3867.62,0.039],[3867.46,0.036],[3867.45,0.376]],[[3867.8,76.717],[3867.81,56.961],[3867.82,0.011],[3867.83,60.111],[3867.84,9.237]]]
["binance-futures","ETHUSDT",1733734745365,[[3866.02,115.022],[3866.0,1.05],[3865.99,0.006],[3865.94,0.039],[3865.93,0.1]],[[3866.03,0.983],[3866.06,0.006],[3866.17,0.006],[3866.18,0.094],[3866.19,0.017]]]
["binance-futures","ETHUSDT",1733734782986,[[3871.74,50.938],[3871.63,0.006],[3871.62,0.27],[3871.61,0.039],[3871.6,2.068]],[[3871.75,78.417],[3871.77,0.006],[3871.78,0.006],[3871.79,0.695],[3872.03,5.854]]]
["binance-futures","ETHUSDT",1733734836571,[[3868.29,25.763],[3868.27,0.018],[3868.25,0.006],[3868.24,0.006],[3868.21,0.006]],[[3868.3,33.357],[3868.31,8.883],[3868.32,0.439],[3868.35,0.006],[3868.38,0.006]]]
["binance-futures","ETHUSDT",1733734873233,[[3870.61,3.938],[3870.59,0.006],[3870.57,0.006],[3870.55,0.006],[3870.53,0.012]],[[3870.62,44.789],[3870.64,0.006],[3870.65,0.058],[3870.69,0.006],[3870.7,0.012]]]
["binance-futures","ETHUSDT",1733734925571,[[3875.86,19.029],[3875.85,0.676],[3875.84,0.023],[3875.82,0.108],[3875.81,0.528]],[[3875.87,36.993],[3875.9,0.012],[3875.92,0.006],[3875.93,0.502],[3875.96,0.006]]]
["binance-futures","ETHUSDT",1733734937434,[[3876.56,4.455],[3876.55,0.762],[3876.54,0.039],[3876.53,0.564],[3876.52,0.006]],[[3876.57,89.939],[3876.58,0.006],[3876.6,0.018],[3876.64,0.006],[3876.67,0.017]]]
["binance-futures","ETHUSDT",1733735016378,[[3879.7,38.276],[3879.66,0.006],[3879.64,0.006],[3879.63,0.006],[3879.6,0.539]],[[3879.71,31.109],[3879.72,0.651],[3879.74,0.006],[3879.77,0.006],[3879.78,0.006]]]
["binance-futures","ETHUSDT",1733735028690,[[3880.07,66.454],[3880.06,0.006],[3880.0,1.779],[3879.99,0.006],[3879.98,1.288]],[[3880.08,35.047],[3880.09,0.233],[3880.15,5.1],[3880.16,19.252],[3880.31,0.092]]]
["binance-futures","ETHUSDT",1733735083424,[[3878.81,28.16],[3878.8,0.511],[3878.78,0.006],[3878.77,0.159],[3878.75,0.01]],[[3878.82,85.094],[3878.83,0.393],[3878.84,0.006],[3878.85,0.006],[3878.88,0.006]]]
["binance-futures","ETHUSDT",1733735121456,[[3881.7,146.589],[3881.69,0.735],[3881.68,2.891],[3881.67,0.052],[3881.66,2.347]],[[3881.71,200.911],[3881.75,0.006],[3881.77,0.511],[3881.81,0.006],[3881.88,0.923]]]
["binance-futures","ETHUSDT",1733735175234,[],[[3880.95,125.577],[3880.97,0.006],[3881.0,1.779],[3881.01,0.006],[3881.09,24.025]]]
["binance-futures","ETHUSDT",1733735213018,[[3882.67,129.657],[3882.65,0.006],[3882.64,1.032],[3882.63,0.006],[3882.62,65.396]],[[3882.68,0.269],[3882.69,1.689],[3882.72,0.016],[3882.74,1.597],[3882.76,0.066]]]
["binance-futures","ETHUSDT",1733735267044,[[3883.03,20.797],[3883.02,0.006],[3882.95,0.006],[3882.94,0.006],[3882.83,2.772]],[[3883.04,57.431],[3883.07,0.032],[3883.1,1.044],[3883.12,1.037],[3883.15,0.006]]]
["binance-futures","ETHUSDT",1733735278881,[[3884.0,41.107],[3883.98,0.039],[3883.95,0.006],[3883.94,0.006],[3883.92,1.051]],[[3884.01,22.159],[3884.02,0.006],[3884.04,0.006],[3884.06,0.006],[3884.08,0.012]]]
["binance-futures","ETHUSDT",1733735317982,[[3881.78,0.772],[3881.77,0.006],[3881.76,0.006],[3881.75,2.587],[3881.71,0.011]],[[3881.79,128.379],[3881.8,1.779],[3881.81,51.61],[3881.82,3.102],[3881.84,0.006]]]
["binance-futures","ETHUSDT",1733735373773,[[3880.95,162.405],[3880.94,8.158],[3880.92,30.144],[3880.91,10.433],[3880.9,0.32]],[[3880.96,4.741],[3880.97,0.006],[3881.01,0.252],[3881.02,0.967],[3881.12,0.006]]]
["binance-futures","ETHUSDT",1733735411790,[[3878.39,32.688],[3878.36,0.01],[3878.35,3.065],[3878.34,6.006],[3878.32,0.006]],[[3878.4,11.048],[3878.41,0.019],[3878.42,0.006],[3878.44,0.304],[3878.45,0.006]]]
["binance-futures","ETHUSDT",1733735460008,[[3876.47,1.431],[3876.45,0.006],[3876.11,0.01],[3876.1,0.006],[3876.09,0.006]],[[3876.48,153.549],[3876.49,0.071],[3876.52,0.012],[3876.55,0.146],[3876.56,0.006]]]
["binance-futures","ETHUSDT",1733735521125,[[3884.27,64.067],[3884.26,0.095],[3884.25,0.006],[3884.24,0.643],[3884.22,0.006]],[[3884.28,46.441],[3884.29,0.012],[3884.31,0.093],[3884.33,0.006],[3884.35,0.018]]]
["binance-futures","ETHUSDT",1733735559620,[[3881.89,1.519],[3881.85,0.308],[3881.7,0.058],[3881.67,2.299],[3881.66,2.299]],[[3881.9,201.244],[3881.91,0.006],[3881.92,0.006],[3881.93,1.299],[3881.94,0.006]]]
["binance-futures","ETHUSDT",1733735571990,[[3883.49,107.413],[3883.48,1.302],[3883.47,0.006],[3883.44,0.006],[3883.43,0.006]],[[3883.5,40.558],[3883.53,0.006],[3883.54,0.486],[3883.58,0.056],[3883.59,0.006]]]
["binance-futures","ETHUSDT",1733735628096,[[3883.78,23.441],[3883.75,0.006],[3883.74,0.006],[3883.72,0.006],[3883.7,0.006]],[[3883.79,72.128],[3883.8,1.877],[3883.85,0.006],[3883.87,0.006],[3883.88,0.01]]]
["binance-futures","ETHUSDT",1733735666737,[[3885.75,29.153],[3885.74,0.006],[3885.7,0.012],[3885.68,0.006],[3885.66,0.558]],[[3885.76,26.55],[3885.79,1.073],[3885.8,1.78],[3885.83,0.006],[3885.86,0.01]]]
["binance-futures","ETHUSDT",1733735720795,[[3884.97,32.453],[3884.96,39.626],[3884.94,0.059],[3884.92,0.006],[3884.84,0.521]],[[3884.98,87.553],[3884.99,0.531],[3885.0,1.774],[3885.04,1.03],[3885.13,0.016]]]
["binance-futures","ETHUSDT",1733735759318,[[3882.26,50.257],[3882.22,4.802],[3882.16,3.865],[3882.14,0.039],[3882.09,20.0]],[[3882.27,41.836],[3882.31,0.006],[3882.33,0.012],[3882.35,0.006],[3882.37,0.006]]]
["binance-futures","ETHUSDT",1733735813616,[[3888.49,64.695],[3888.48,0.006],[3888.47,0.01],[3888.46,3.842],[3888.45,5.15]],[[3888.5,4.441],[3888.51,0.123],[3888.55,0.03],[3888.57,0.205],[3888.6,1.78]]]
["binance-futures","ETHUSDT",1733735840927,[[3882.5,76.498],[3882.48,1.041],[3882.46,0.059],[3882.45,16.204],[3882.44,6.383]],[[3882.51,15.809],[3882.53,0.012],[3882.54,0.006],[3882.57,0.006],[3882.58,0.006]]]
["binance-futures","ETHUSDT",1733735907273,[[3882.45,5.246],[3882.43,0.006],[3882.34,0.012],[3882.32,0.006],[3882.3,0.006]],[[3882.46,29.026],[3882.47,6.061],[3882.48,1.03],[3882.5,0.016],[3882.51,3.758]]]
["binance-futures","ETHUSDT",1733735919520,[[3882.57,38.633],[3882.54,0.006],[3882.51,0.006],[3882.41,2.573],[3882.32,14.178]],[[3882.58,30.782],[3882.62,0.43],[3882.66,0.245],[3882.73,0.034],[3882.74,3.615]]]
["binance-futures","ETHUSDT",1733735959096,[[3882.53,5.134],[3882.51,0.006],[3882.46,0.014],[3882.41,0.006],[3882.32,0.006]],[[3882.54,74.124],[3882.55,1.053],[3882.56,0.242],[3882.58,0.006],[3882.62,0.006]]]
["binance-futures","ETHUSDT",1733736013629,[[3878.28,38.198],[3878.27,0.335],[3878.26,28.248],[3878.25,0.103],[3878.24,0.506]],[[3878.29,47.952],[3878.31,0.006],[3878.33,0.006],[3878.34,0.006],[3878.35,0.102]]]
["binance-futures","ETHUSDT",1733736067287,[[3873.2,14.13],[3873.19,37.05],[3873.18,1.532],[3873.13,7.744]],[[3873.21,76.941],[3873.22,0.006],[3873.23,0.334],[3873.24,0.34],[3873.25,9.285]]]
["binance-futures","ETHUSDT",1733736104832,[[3872.19,2.189],[3872.14,1.852],[3872.11,0.01],[3872.1,0.022],[3872.09,3.879]],[[3872.2,114.898],[3872.21,0.843],[3872.24,1.031],[3872.25,0.012],[3872.27,0.006]]]
["binance-futures","ETHUSDT",1733736159223,[[3872.66,37.893],[3872.65,0.006],[3872.64,0.006],[3872.51,1.348],[3872.49,0.006]],[[3872.67,15.116],[3872.7,0.006],[3872.71,0.006],[3872.73,0.006],[3872.74,0.204]]]
["binance-futures","ETHUSDT",1733736182981,[[3872.02,12.599],[3872.01,0.01],[3872.0,8.058],[3871.95,0.012],[3871.92,0.05]],[[3872.03,31.557],[3872.05,0.006],[3872.06,0.006],[3872.08,0.006],[3872.1,8.023]]]
["binance-futures","ETHUSDT",1733736208842,[[3871.61,13.27],[3871.6,2.017],[3871.59,1.663],[3871.34,2.33],[3871.33,2.414]],[[3871.62,137.771],[3871.63,14.38],[3871.66,0.006],[3871.67,1.298],[3871.75,16.514]]]
["binance-futures","ETHUSDT",1733736261184,[[3868.51,14.008],[3868.5,0.011],[3868.49,0.006],[3868.48,0.05],[3868.47,0.006]],[[3868.52,30.234],[3868.53,0.607],[3868.54,32.112],[3868.55,25.145],[3868.56,18.474]]]
["binance-futures","ETHUSDT",1733736298038,[[3873.99,0.006],[3873.9,0.034],[3873.86,0.018],[3873.85,6.724],[3873.8,0.012]],[[3874.0,4.5],[3874.01,18.718],[3874.02,5.218],[3874.04,18.718],[3874.05,23.263]]]
["binance-futures","ETHUSDT",1733736350382,[[3867.59,39.753],[3867.58,0.006],[3867.51,0.006],[3867.42,7.021],[3867.41,0.006]],[[3867.6,26.331],[3867.61,4.578],[3867.62,0.006],[3867.66,0.006],[3867.68,1.045]]]
["binance-futures","ETHUSDT",1733736403113,[[3866.83,112.018],[3866.82,0.006],[3866.81,0.01],[3866.8,4.291],[3866.78,0.006]],[[3866.84,17.159],[3866.85,6.27],[3866.99,0.442],[3867.0,1.78],[3867.04,1.078]]]
["binance-futures","ETHUSDT",1733736439935,[[3867.44,0.006],[3867.4,0.006],[3867.39,0.911],[3867.35,0.006],[3867.33,0.048]],[[3867.45,30.012],[3867.48,17.872],[3867.5,0.014],[3867.52,0.826],[3867.53,3.895]]]
["binance-futures","ETHUSDT",1733736493560,[[3863.02,1.348],[3863.01,0.941],[3863.0,113.196],[3862.96,0.006],[3862.75,20.0]],[[3863.03,156.708],[3863.04,5.222],[3863.05,4.415],[3863.06,0.006],[3863.08,0.006]]]
["binance-futures","ETHUSDT",1733736505391,[[3865.52,4.157],[3865.5,0.006],[3865.42,0.006],[3865.38,0.006],[3865.34,0.067]],[[3865.53,83.581],[3865.54,1.825],[3865.56,0.052],[3865.57,4.863],[3865.59,3.258]]]
["binance-futures","ETHUSDT",1733736547126,[],[[3862.72,34.608],[3862.73,0.006],[3862.75,0.006],[3862.8,0.498],[3862.82,5.753]]]
["binance-futures","ETHUSDT",1733736595210,[[3864.19,31.995],[3864.16,0.006],[3864.13,0.657],[3864.12,0.006],[3864.01,0.018]],[[3864.2,41.689],[3864.21,0.008],[3864.23,0.006],[3864.24,0.006],[3864.27,0.006]]]
["binance-futures","ETHUSDT",1733736632177,[[3865.7,98.391],[3865.69,0.012],[3865.62,0.006],[3865.61,0.006],[3865.6,0.117]],[[3865.71,10.851],[3865.73,0.139],[3865.75,0.183],[3865.76,0.094],[3865.78,0.013]]]
["binance-futures","ETHUSDT",1733736684560,[[3867.99,17.91],[3867.98,0.006],[3867.87,0.016],[3867.86,11.583],[3867.81,0.018]],[[3868.0,36.716],[3868.01,0.006],[3868.02,0.085],[3868.04,0.012],[3868.05,0.006]]]
["binance-futures","ETHUSDT",1733736737546,[[3870.44,120.278],[3870.43,20.932],[3870.42,0.011],[3870.39,1.298],[3870.38,6.706]],[[3870.45,0.549],[3870.5,0.006],[3870.52,0.006],[3870.56,0.006],[3870.59,0.605]]]
["binance-futures","ETHUSDT",1733736774947,[[3873.26,24.982],[3873.23,0.012],[3873.21,0.006],[3873.1,0.022]],[[3873.27,40.132],[3873.28,0.01],[3873.29,7.037],[3873.3,7.537],[3873.32,0.006]]]
["binance-futures","ETHUSDT",1733736786721,[[3872.21,18.321],[3872.2,1.785],[3872.09,0.006],[3872.05,0.045],[3872.04,0.244]],[[3872.22,34.035],[3872.23,0.329],[3872.25,0.012],[3872.27,0.006],[3872.28,0.006]]]
["binance-futures","ETHUSDT",1733736824465,[[3866.34,5.608],[3866.33,27.017],[3866.28,0.006],[3866.18,0.006],[3865.99,0.022]],[[3866.35,155.83],[3866.36,15.252],[3866.37,0.006],[3866.38,1.3],[3866.39,0.198]]]
["binance-futures","ETHUSDT",1733736879753,[[3869.17,117.452],[3869.16,23.305],[3869.15,0.954],[3869.13,2.31],[3869.1,0.523]],[[3869.18,0.012],[3869.2,0.014],[3869.23,0.14],[3869.24,0.006],[3869.25,0.015]]]
["binance-futures","ETHUSDT",1733736919058,[[3866.79,20.667],[3866.78,0.006],[3866.76,0.006],[3866.73,3.768],[3866.72,20.41]],[[3866.8,1.336],[3866.83,0.006],[3866.85,0.006],[3866.86,0.006],[3866.88,0.006]]]
["binance-futures","ETHUSDT",1733736970715,[[3860.04,31.938],[3860.03,0.066],[3860.02,0.726],[3860.01,345.98],[3859.99,2.158]],[[3860.05,49.457],[3860.08,1.045],[3860.09,0.006],[3860.13,0.006],[3860.15,0.006]]]
["binance-futures","ETHUSDT",1733737022814,[[3858.39,46.548],[3858.37,0.006],[3858.36,0.011],[3858.35,2.2],[3858.33,0.024]],[[3858.4,19.427],[3858.42,0.006],[3858.43,0.01],[3858.44,14.265],[3858.49,0.006]]]
["binance-futures","ETHUSDT",1733737034505,[[3858.74,126.033],[3858.73,0.006],[3858.7,0.006],[3858.68,2.517],[3858.66,0.012]],[[3858.75,25.469],[3858.77,0.006],[3858.79,2.699],[3858.8,0.012],[3858.91,0.006]]]
["binance-futures","ETHUSDT",1733737111499,[[3863.51,19.963],[3863.5,5.717],[3863.48,0.006],[3863.4,0.028],[3863.32,0.006]],[[3863.52,95.841],[3863.53,3.105],[3863.54,0.006],[3863.6,1.774],[3863.61,0.006]]]
["binance-futures","ETHUSDT",1733737123132,[[3861.28,0.042],[3861.25,0.006],[3861.17,0.006],[3861.0,3.085],[3860.91,0.006]],[[3861.29,22.971],[3861.3,0.541],[3861.32,0.135],[3861.33,15.533],[3861.35,0.006]]]
["binance-futures","ETHUSDT",1733737159744,[[3860.49,2.031],[3860.47,0.012],[3860.45,0.011],[3860.43,0.006],[3860.41,0.006]],[[3860.5,59.864],[3860.51,0.006],[3860.52,0.587],[3860.53,1.302],[3860.54,0.006]]]
["binance-futures","ETHUSDT",1733737213402,[],[[3856.01,125.537],[3856.05,0.006],[3856.06,0.321],[3856.07,2.031],[3856.08,16.071]]]
["binance-futures","ETHUSDT",1733737265911,[[3863.84,54.306],[3863.83,0.006],[3863.56,0.087],[3863.55,1.284],[3863.54,0.006]],[[3863.85,54.826],[3863.86,0.006],[3863.89,0.037],[3863.9,1.306],[3863.92,1.042]]]
["binance-futures","ETHUSDT",1733737281917,[[3863.6,28.938],[3863.59,0.012],[3863.56,0.006],[3863.53,0.096],[3863.52,0.006]],[[3863.61,22.249],[3863.62,0.006],[3863.65,0.006],[3863.66,0.006],[3863.67,0.27]]]
["binance-futures","ETHUSDT",1733737355847,[[3866.28,9.126],[3866.27,0.006],[3866.21,0.275],[3866.2,1.78],[3866.14,0.006]],[[3866.29,25.638],[3866.3,0.006],[3866.32,0.039],[3866.33,0.006],[3866.34,0.006]]]
["binance-futures","ETHUSDT",1733737367755,[[3867.99,95.334],[3867.98,1.159],[3867.97,0.006],[3867.96,0.24],[3867.95,2.293]],[[3868.0,15.428],[3868.01,0.006],[3868.04,0.032],[3868.05,0.012],[3868.08,1.217]]]
["binance-futures","ETHUSDT",1733737405822,[[3866.18,47.209],[3866.14,0.006],[3866.1,0.541],[3866.09,0.091],[3866.08,2.011]],[[3866.19,3.39],[3866.21,0.006],[3866.25,1.964],[3866.26,0.012],[3866.38,0.006]]]
["binance-futures","ETHUSDT",1733737459279,[[3871.27,23.969],[3871.25,0.006],[3871.24,0.009],[3871.23,0.006],[3871.21,0.006]],[[3871.28,19.964],[3871.31,10.418],[3871.32,0.778],[3871.39,0.016],[3871.47,3.077]]]
["binance-futures","ETHUSDT",1733737497014,[[3875.27,17.415],[3875.25,0.006],[3875.23,0.006],[3875.2,1.785],[3875.17,0.012]],[[3875.28,28.799],[3875.31,0.006],[3875.35,0.006],[3875.38,0.006],[3875.39,0.006]]]
["binance-futures","ETHUSDT",1733737549679,[[3879.99,67.966],[3879.98,2.439],[3879.97,0.006],[3879.95,0.006],[3879.82,0.012]],[[3880.0,20.061],[3880.03,0.1],[3880.04,4.944],[3880.07,1.561],[3880.1,0.006]]]
["binance-futures","ETHUSDT",1733737602815,[[3875.45,36.626],[3875.44,1.318],[3875.39,0.056],[3875.38,1.29],[3875.37,0.006]],[[3875.46,71.75],[3875.47,0.006],[3875.5,0.006],[3875.51,0.006],[3875.53,0.006]]]
["binance-futures","ETHUSDT",1733737615652,[[3876.45,126.137],[3876.44,1.011],[3876.41,0.006],[3876.4,0.006],[3876.39,0.018]],[[3876.46,18.034],[3876.52,0.006],[3876.54,0.012],[3876.56,0.006],[3876.58,1.023]]]
["binance-futures","ETHUSDT",1733737652251,[[3875.08,21.199],[3875.05,0.006],[3875.04,0.006],[3875.01,0.006],[3875.0,0.006]],[[3875.09,41.704],[3875.11,0.006],[3875.12,0.045],[3875.16,0.006],[3875.22,0.006]]]
["binance-futures","ETHUSDT",1733737733787,[[3878.92,15.009],[3878.85,0.006],[3878.82,0.006],[3878.8,1.056],[3878.77,0.006]],[[3878.93,71.548],[3878.95,1.306],[3878.97,0.006],[3878.99,0.267],[3879.0,0.516]]]
["binance-futures","ETHUSDT",1733737746443,[[3876.67,0.241],[3876.65,0.006],[3876.63,0.006],[3876.6,0.272],[3876.57,1.22]],[[3876.68,196.158],[3876.69,87.46],[3876.7,0.006],[3876.71,88.477],[3876.72,3.793]]]
["binance-futures","ETHUSDT",1733737801089,[[3874.09,81.236],[3874.01,0.006],[3873.94,1.454],[3873.93,8.1],[3873.91,1.462]],[[3874.1,33.015],[3874.18,0.006],[3874.19,0.012],[3874.2,0.006],[3874.23,0.006]]]
["binance-futures","ETHUSDT",1733737838813,[[3877.44,40.946],[3877.42,0.006],[3877.4,1.779],[3877.38,0.006],[3877.36,1.033]],[[3877.45,37.897],[3877.49,0.006],[3877.5,0.611],[3877.52,0.006],[3877.53,0.012]]]
["binance-futures","ETHUSDT",1733737893895,[[3877.89,107.58],[3877.88,3.851],[3877.87,6.7],[3877.86,64.29],[3877.85,1.296]],[[3877.9,4.053],[3877.92,0.165],[3877.94,2.493],[3877.95,0.109],[3877.96,0.016]]]
["binance-futures","ETHUSDT",1733737949602,[[3879.62,86.714],[3879.61,0.007],[3879.6,1.785],[3879.58,0.006],[3879.56,0.006]],[[3879.63,42.413],[3879.64,0.246],[3879.67,0.158],[3879.71,0.163],[3879.73,0.006]]]
["binance-futures","ETHUSDT",1733737988866,[[3879.34,13.119],[3879.33,0.006],[3879.28,0.011],[3879.24,0.012],[3879.23,0.01]],[[3879.35,50.85],[3879.36,7.221],[3879.39,0.006],[3879.4,0.012],[3879.44,0.2]]]
["binance-futures","ETHUSDT",1733737998137,[[3879.76,44.104],[3879.75,0.006],[3879.74,0.478],[3879.71,0.006],[3879.7,0.006]],[[3879.77,38.545],[3879.78,0.006],[3879.79,0.032],[3879.8,0.73],[3879.82,0.006]]]
["binance-futures","ETHUSDT",1733738039306,[[3879.69,104.301],[3879.68,14.693],[3879.66,0.006],[3879.63,0.006],[3879.62,0.106]],[[3879.7,30.843],[3879.73,0.028],[3879.74,0.006],[3879.77,0.224],[3879.78,0.012]]]
["binance-futures","ETHUSDT",1733738094820,[[3880.95,122.229],[3880.94,6.877],[3880.92,0.006],[3880.91,0.006],[3880.9,0.039]],[[3880.96,29.463],[3880.98,0.212],[3880.99,0.142],[3881.0,4.237],[3881.05,0.006]]]
["binance-futures","ETHUSDT",1733738149792,[[3882.19,54.208],[3882.18,0.344],[3882.16,0.006],[3882.15,0.006],[3882.11,0.022]],[[3882.2,35.689],[3882.22,0.01],[3882.23,9.591],[3882.29,0.307],[3882.49,6.455]]]
["binance-futures","ETHUSDT",1733738188815,[[3882.37,19.512],[3882.36,0.006],[3882.34,0.012],[3882.32,0.006],[3882.3,0.006]],[[3882.38,31.07],[3882.39,0.006],[3882.4,1.031],[3882.41,0.006],[3882.42,0.012]]]
["binance-futures","ETHUSDT",1733738243892,[[3884.69,75.363],[3884.68,1.299],[3884.67,0.006],[3884.65,0.006],[3884.64,0.006]],[[3884.7,37.454],[3884.72,0.166],[3884.74,0.159],[3884.75,0.047],[3884.77,0.03]]]
["binance-futures","ETHUSDT",1733738282931,[[3886.39,114.058],[3886.38,0.853],[3886.37,1.286],[3886.36,0.006],[3886.35,0.039]],[[3886.4,59.404],[3886.41,0.166],[3886.46,1.141],[3886.53,0.006],[3886.57,0.012]]]
["binance-futures","ETHUSDT",1733738294921,[[3884.65,58.617],[3884.64,2.818],[3884.63,0.047],[3884.62,0.011],[3884.6,0.018]],[[3884.66,37.802],[3884.68,0.006],[3884.7,0.006],[3884.72,0.006],[3884.74,0.012]]]
["binance-futures","ETHUSDT",1733738351715,[[3881.24,6.256],[3881.23,0.025],[3881.22,0.006],[3881.2,0.046],[3881.19,0.006]],[[3881.25,180.995],[3881.26,7.98],[3881.27,0.02],[3881.28,0.006],[3881.3,1.456]]]
["binance-futures","ETHUSDT",1733738422657,[[3877.46,44.394],[3877.45,15.484],[3877.4,1.768],[3877.39,1.29],[3877.38,0.054]],[[3877.47,6.323],[3877.49,0.006],[3877.52,0.006],[3877.53,0.006],[3877.55,0.006]]]
["binance-futures","ETHUSDT",1733738444657,[[3877.57,79.231],[3877.54,0.006],[3877.53,0.006],[3877.52,1.042],[3877.5,0.521]],[[3877.58,22.154],[3877.59,2.308],[3877.61,0.017],[3877.65,0.006],[3877.7,0.229]]]
["binance-futures","ETHUSDT",1733738499698,[[3882.81,139.539],[3882.8,9.469],[3882.79,0.015],[3882.78,0.006],[3882.77,0.006]],[[3882.82,26.223],[3882.85,0.087],[3882.88,0.026],[3882.9,0.012],[3882.92,0.006]]]
["binance-futures","ETHUSDT",1733738537731,[[3882.01,30.125],[3882.0,15.896],[3881.99,6.475],[3881.98,4.561],[3881.97,9.042]],[[3882.04,0.006],[3882.05,0.031],[3882.07,0.006],[3882.11,0.047],[3882.12,0.03]]]
["binance-futures","ETHUSDT",1733738592607,[[3883.2,99.276],[3883.19,4.344],[3883.17,0.006],[3883.16,2.168],[3883.13,7.109]],[[3883.21,10.985],[3883.22,0.106],[3883.29,0.146],[3883.32,0.042],[3883.39,1.961]]]
["binance-futures","ETHUSDT",1733738631176,[[3883.41,30.915],[3883.4,0.006],[3883.33,0.012],[3883.25,3.205],[3883.24,1.294]],[[3883.42,52.42],[3883.5,0.012],[3883.51,0.952],[3883.53,0.016],[3883.54,4.205]]]
["binance-futures","ETHUSDT",1733738643770,[[3883.89,1.474],[3883.86,0.061],[3883.83,0.006],[3883.81,0.006],[3883.8,0.012]],[[3883.9,183.002],[3883.91,4.527],[3883.96,0.106],[3883.98,0.172],[3884.0,0.006]]]
["binance-futures","ETHUSDT",1733738699603,[[3885.76,46.033],[3885.74,0.012],[3885.72,0.017],[3885.68,1.047],[3885.65,1.477]],[[3885.77,28.098],[3885.78,0.03],[3885.79,0.327],[3885.8,1.804],[3885.81,0.03]]]
["binance-futures","ETHUSDT",1733738724269,[[3883.85,15.162],[3883.79,0.145],[3883.78,0.006],[3883.75,0.006],[3883.74,0.006]],[[3883.86,106.581],[3883.87,0.837],[3883.89,0.006],[3883.9,0.006],[3883.98,0.016]]]
["binance-futures","ETHUSDT",1733738794240,[[3884.0,51.683],[3883.99,1.777],[3883.98,6.842],[3883.96,0.5],[3883.93,0.051]],[[3884.01,57.264],[3884.02,0.006],[3884.08,1.304],[3884.09,0.006],[3884.1,0.069]]]
["binance-futures","ETHUSDT",1733738849341,[[3885.89,120.516],[3885.88,0.015],[3885.85,0.006],[3885.84,0.012],[3885.81,0.006]],[[3885.9,30.246],[3885.91,0.209],[3885.93,0.014],[3885.94,3.0],[3885.95,5.913]]]
["binance-futures","ETHUSDT",1733738888361,[[3888.87,55.826],[3888.86,0.511],[3888.85,0.048],[3888.84,0.006],[3888.83,0.006]],[[3888.88,56.216],[3888.9,0.162],[3888.91,0.307],[3888.92,0.967],[3888.94,0.254]]]
["binance-futures","ETHUSDT",1733738900237,[[3890.08,16.292],[3890.05,0.006],[3890.04,0.006],[3889.85,0.016]],[[3890.09,54.816],[3890.1,0.012],[3890.13,0.01],[3890.14,8.262],[3890.17,0.016]]]
["binance-futures","ETHUSDT",1733738982948,[[3889.27,30.635],[3889.23,0.006],[3889.2,0.006],[3889.19,0.006],[3889.14,0.023]],[[3889.28,72.58],[3889.29,0.006],[3889.36,0.323],[3889.37,1.884],[3889.38,5.228]]]
["binance-futures","ETHUSDT",1733738995390,[[3890.04,12.143],[3889.93,0.006],[3889.92,0.012],[3889.9,2.508],[3889.89,1.885]],[[3890.05,129.983],[3890.06,2.991],[3890.08,1.029],[3890.12,1.286],[3890.13,0.006]]]
["binance-futures","ETHUSDT",1733739050893,[[3888.19,13.778],[3888.17,0.006],[3888.11,0.006],[3888.08,3.241],[3888.03,0.006]],[[3888.2,67.058],[3888.21,0.006],[3888.24,1.046],[3888.25,0.006],[3888.26,0.01]]]
["binance-futures","ETHUSDT",1733739090191,[[3886.97,60.318],[3886.93,0.006],[3886.92,0.083],[3886.9,0.016],[3886.88,0.276]],[[3886.98,56.194],[3886.99,0.29],[3887.0,0.006],[3887.01,0.006],[3887.14,0.039]]]
["binance-futures","ETHUSDT",1733739155700,[[3887.7,26.63],[3887.65,0.141],[3887.6,2.074],[3887.59,0.018],[3887.57,0.006]],[[3887.71,68.721],[3887.72,9.525],[3887.73,4.036],[3887.75,0.006],[3887.78,0.172]]]
["binance-futures","ETHUSDT",1733739184252,[[3887.99,99.113],[3887.98,2.237],[3887.95,0.006],[3887.94,0.006],[3887.78,0.022]],[[3888.0,24.595],[3888.01,0.077],[3888.02,0.139],[3888.12,0.012],[3888.13,0.229]]]
["binance-futures","ETHUSDT",1733739242016,[[3885.0,24.677],[3884.98,0.118],[3884.92,0.006],[3884.91,0.254],[3884.9,0.011]],[[3885.01,155.873],[3885.04,1.029],[3885.05,11.79],[3885.06,9.035],[3885.07,122.144]]]
["binance-futures","ETHUSDT",1733739254335,[[3883.92,6.899],[3883.91,0.006],[3883.9,0.012],[3883.87,0.006],[3883.86,0.006]],[[3883.93,50.829],[3883.94,0.006],[3883.99,1.895],[3884.0,5.258],[3884.01,4.725]]]
["binance-futures","ETHUSDT",1733739294624,[[3887.09,111.95],[3887.08,30.753],[3887.07,22.118],[3887.06,12.044],[3887.04,2.353]],[[3887.1,0.024],[3887.13,0.019],[3887.14,0.011],[3887.16,0.067],[3887.17,0.006]]]
["binance-futures","ETHUSDT",1733739349909,[[3887.28,14.947],[3887.25,0.006],[3887.24,0.006],[3887.21,0.006],[3887.2,0.012]],[[3887.29,137.9],[3887.3,0.01],[3887.31,2.76],[3887.32,0.016],[3887.33,3.811]]]
["binance-futures","ETHUSDT",1733739406102,[[3882.54,63.143],[3882.52,0.011],[3882.51,0.006],[3882.5,0.006],[3882.49,0.01]],[[3882.55,95.275],[3882.58,0.006],[3882.59,0.01],[3882.6,5.403],[3882.61,1.704]]]
["binance-futures","ETHUSDT",1733739445280,[[3882.35,31.162],[3882.34,0.006],[3882.32,0.006],[3882.3,0.006],[3882.21,10.702]],[[3882.36,40.395],[3882.44,0.067],[3882.45,0.012],[3882.46,1.246],[3882.54,0.03]]]
["binance-futures","ETHUSDT",1733739502558,[[3881.79,30.317],[3881.78,0.28],[3881.76,0.136],[3881.71,0.006],[3881.7,0.012]],[[3881.8,34.994],[3881.81,0.198],[3881.82,0.01],[3881.83,4.391],[3881.84,1.036]]]
["binance-futures","ETHUSDT",1733739543344,[[3879.83,38.34],[3879.82,0.023],[3879.79,0.006],[3879.75,0.006],[3879.7,0.51]],[[3879.84,59.773],[3879.85,1.305],[3879.9,0.102],[3879.92,2.408],[3879.93,1.288]]]
["binance-futures","ETHUSDT",1733739553418,[[3879.23,50.517],[3879.21,0.006],[3879.13,0.006]],[[3879.24,30.921],[3879.28,0.006],[3879.32,0.006],[3879.33,0.365],[3879.34,0.006]]]
["binance-futures","ETHUSDT",1733739609713,[[3878.71,43.369],[3878.7,0.256],[3878.66,2.585],[3878.65,0.006]],[[3878.72,35.064],[3878.8,0.006],[3878.81,1.322],[3878.82,2.59],[3878.83,5.234]]]
["binance-futures","ETHUSDT",1733739647984,[[3876.97,0.021],[3876.92,0.006],[3876.9,0.848],[3876.88,0.036],[3876.86,0.02]],[[3876.98,44.831],[3876.99,26.207],[3877.0,7.011],[3877.01,80.768],[3877.02,9.796]]]
["binance-futures","ETHUSDT",1733739703204,[[3873.81,31.527],[3873.8,0.006],[3873.77,0.006],[3873.76,2.069],[3873.69,0.006]],[[3873.82,30.371],[3873.83,0.051],[3873.84,2.639],[3873.86,0.017],[3873.87,1.29]]]
["binance-futures","ETHUSDT",1733739758964,[[3876.72,28.225],[3876.68,0.006],[3876.67,0.006],[3876.65,0.332],[3876.51,0.01]],[[3876.73,29.785],[3876.75,0.006],[3876.76,0.235],[3876.81,0.006],[3876.82,0.006]]]
["binance-futures","ETHUSDT",1733739798405,[[3875.0,2.65],[3874.96,0.155],[3874.83,0.006],[3874.8,0.006],[3874.75,0.03]],[[3875.01,148.314],[3875.02,4.706],[3875.03,6.706],[3875.04,0.006],[3875.05,0.166]]]
["binance-futures","ETHUSDT",1733739811184,[[3873.62,0.295],[3873.6,0.27],[3873.59,0.259],[3873.56,0.023],[3873.54,0.429]],[[3873.63,148.967],[3873.64,0.006],[3873.66,0.01],[3873.67,7.756],[3873.68,1.037]]]
["binance-futures","ETHUSDT",1733739895131,[[3871.94,34.191],[3871.91,0.147],[3871.87,2.59],[3871.86,2.634],[3871.84,0.13]],[[3871.95,140.732],[3871.96,9.128],[3871.97,6.08],[3871.99,0.022],[3872.0,7.017]]]
["binance-futures","ETHUSDT",1733739934479,[[3872.28,111.102],[3872.27,0.01],[3872.26,0.022],[3872.25,3.66],[3872.24,0.006]],[[3872.29,28.768],[3872.31,0.016],[3872.36,0.006],[3872.39,1.99],[3872.4,2.156]]]
["binance-futures","ETHUSDT",1733739965762,[[3871.99,78.714],[3871.98,1.171],[3871.97,0.006],[3871.95,0.006],[3871.93,0.006]],[[3872.0,0.587],[3872.01,0.006],[3872.04,0.017],[3872.08,0.018],[3872.09,0.006]]]
["binance-futures","ETHUSDT",1733740005012,[[3872.34,67.879],[3872.33,0.006],[3872.32,2.035],[3872.31,1.412],[3872.3,0.01]],[[3872.35,34.538],[3872.36,0.132],[3872.37,0.588],[3872.39,0.006],[3872.4,3.118]]]
["binance-futures","ETHUSDT",1733740061382,[[3869.48,166.613],[3869.47,0.01],[3869.46,0.006],[3869.45,0.006],[3869.42,0.006]],[[3869.49,20.372],[3869.53,0.006],[3869.55,1.31],[3869.57,0.029],[3869.58,0.09]]]
["binance-futures","ETHUSDT",1733740099346,[[3873.18,2.649],[3873.11,0.006],[3873.07,0.045],[3873.02,0.016],[3873.01,0.017]],[[3873.19,101.642],[3873.22,0.017],[3873.23,0.511],[3873.24,0.006],[3873.25,2.258]]]
["binance-futures","ETHUSDT",1733740155189,[[3869.56,75.307],[3869.55,3.223],[3869.54,0.841],[3869.52,1.34],[3869.46,0.78]],[[3869.57,17.181],[3869.6,0.012],[3869.63,0.006],[3869.64,0.006],[3869.67,0.006]]]
["binance-futures","ETHUSDT",1733740167184,[[3872.01,7.305],[3871.98,0.006],[3871.97,0.006],[3871.93,0.006],[3871.83,0.023]],[[3872.02,37.391],[3872.04,0.006],[3872.05,0.006],[3872.08,7.849],[3872.09,0.006]]]
["binance-futures","ETHUSDT",1733740207570,[[3873.21,41.35],[3873.2,2.073],[3872.98,0.337],[3872.97,0.01],[3872.96,5.682]],[[3873.22,69.836],[3873.23,0.837],[3873.3,0.516],[3873.33,0.435],[3873.34,2.899]]]
["binance-futures","ETHUSDT",1733740283267,[[3877.04,44.785],[3876.99,0.018],[3876.98,0.045],[3876.96,0.067],[3876.87,0.006]],[[3877.05,130.422],[3877.06,0.006],[3877.09,0.006],[3877.1,0.012],[3877.13,1.64]]]
["binance-futures","ETHUSDT",1733740317455,[[3874.24,25.506],[3874.2,0.018],[3874.16,0.012],[3874.11,0.006],[3874.05,2.191]],[[3874.25,40.339],[3874.27,0.006],[3874.29,0.006],[3874.3,0.006],[3874.32,1.043]]]
["binance-futures","ETHUSDT",1733740356819,[[3874.36,21.763],[3874.35,1.618]],[[3874.37,64.972],[3874.38,0.006],[3874.4,0.006],[3874.41,0.006],[3874.42,0.006]]]
["binance-futures","ETHUSDT",1733740414520,[[3879.99,74.477],[3879.95,0.006],[3879.93,0.006],[3879.91,0.006],[3879.83,0.006]],[[3880.0,44.264],[3880.02,0.618],[3880.04,0.437],[3880.05,0.123],[3880.08,1.573]]]
["binance-futures","ETHUSDT",1733740452414,[[3880.12,20.126],[3880.01,0.993],[3879.92,1.06],[3879.86,0.076],[3879.77,15.705]],[[3880.13,82.986],[3880.16,1.305],[3880.17,0.006],[3880.2,2.068],[3880.22,1.288]]]
["binance-futures","ETHUSDT",1733740510525,[[3881.51,32.121],[3881.5,4.605],[3881.48,0.013],[3881.46,0.006],[3881.41,0.006]],[[3881.52,29.82],[3881.53,0.015],[3881.56,0.006],[3881.57,0.016],[3881.58,7.719]]]
["binance-futures","ETHUSDT",1733740522732,[[3880.94,88.878],[3880.92,1.305],[3880.89,0.088],[3880.88,14.178],[3880.77,1.288]],[[3880.95,5.539],[3880.98,0.171],[3880.99,0.006],[3881.01,0.006],[3881.03,0.012]]]
["binance-futures","ETHUSDT",1733740563428,[[3879.69,9.485],[3879.68,0.006],[3879.63,0.006],[3879.45,0.111],[3879.43,0.012]],[[3879.7,59.265],[3879.71,0.261],[3879.72,0.078],[3879.73,0.944],[3879.74,0.006]]]
["binance-futures","ETHUSDT",1733740620618,[[3882.27,130.316],[3882.26,0.482],[3882.25,1.299],[3882.24,11.138],[3882.23,1.194]],[[3882.28,2.592],[3882.3,0.826],[3882.33,0.11],[3882.37,0.006],[3882.47,0.03]]]
["binance-futures","ETHUSDT",1733740674083,[[3885.0,31.689],[3884.99,1.011],[3884.96,0.006],[3884.94,0.01],[3884.93,6.6]],[[3885.01,36.589],[3885.03,0.006],[3885.05,0.006],[3885.09,0.006],[3885.13,0.006]]]
["binance-futures","ETHUSDT",1733740715438,[[3883.0,195.561],[3882.98,0.017],[3882.97,1.288],[3882.96,0.207],[3882.95,9.1]],[[3883.01,1.719],[3883.07,0.006],[3883.11,0.017],[3883.14,0.01],[3883.15,0.017]]]
["binance-futures","ETHUSDT",1733740772671,[[3883.7,128.069],[3883.68,6.757],[3883.67,0.133],[3883.66,0.006],[3883.62,0.045]],[[3883.71,15.705],[3883.74,0.006],[3884.02,0.006],[3884.03,1.049],[3884.08,2.669]]]
["binance-futures","ETHUSDT",1733740813561,[[3884.2,61.132],[3884.18,0.012],[3884.17,0.017],[3884.14,0.006],[3884.13,4.752]],[[3884.21,33.061],[3884.24,0.006],[3884.25,0.006],[3884.28,0.012],[3884.29,0.006]]]
["binance-futures","ETHUSDT",1733740826136,[[3884.44,35.62],[3884.41,1.957],[3884.4,4.562],[3884.39,0.039],[3884.36,0.006]],[[3884.45,49.013],[3884.48,1.316],[3884.54,1.334],[3884.55,2.582],[3884.56,2.534]]]
["binance-futures","ETHUSDT",1733740882898,[[3883.41,192.406],[3883.4,49.462],[3883.39,1.68],[3883.38,9.8],[3883.37,0.006]],[[3883.42,2.594],[3883.43,0.006],[3883.51,0.036],[3883.52,0.036],[3883.53,2.576]]]
["binance-futures","ETHUSDT",1733740924228,[[3882.6,10.956],[3882.59,0.006],[3882.57,0.01],[3882.56,3.875],[3882.55,0.006]],[[3882.61,36.226],[3882.62,0.682],[3882.64,1.036],[3882.66,0.006],[3882.68,0.264]]]
["binance-futures","ETHUSDT",1733740980629,[[3879.26,142.48],[3879.25,0.324],[3879.24,0.144],[3879.21,0.016],[3879.2,3.462]],[[3879.27,30.392],[3879.28,0.051],[3879.29,0.714],[3879.3,0.076],[3879.34,0.006]]]
["binance-futures","ETHUSDT",1733741020185,[[3880.8,45.078],[3880.79,0.006],[3880.76,0.045],[3880.75,0.006],[3880.65,1.499]],[[3880.81,13.358],[3880.83,0.006],[3880.87,0.03],[3880.98,0.01],[3880.99,3.551]]]
["binance-futures","ETHUSDT",1733741073704,[[3879.34,41.413],[3879.33,0.698],[3879.31,0.011],[3879.28,0.043],[3879.27,0.012]],[[3879.35,188.282],[3879.36,10.344],[3879.37,3.549],[3879.39,0.006],[3879.42,0.178]]]
["binance-futures","ETHUSDT",1733741094117,[[3880.6,78.588],[3880.57,1.305],[3880.56,1.037],[3880.53,0.068],[3880.52,7.755]],[[3880.61,1.818],[3880.62,0.033],[3880.64,0.017],[3880.65,0.006],[3880.68,0.006]]]
["binance-futures","ETHUSDT",1733741179223,[[3876.05,2.736],[3875.9,1.399],[3875.87,0.006],[3875.86,1.771],[3875.85,3.633]],[[3876.06,218.872],[3876.08,1.048],[3876.09,0.006],[3876.12,2.713],[3876.13,0.016]]]
["binance-futures","ETHUSDT",1733741191905,[[3876.23,56.11],[3876.2,2.073],[3876.18,0.006],[3876.17,0.006],[3876.14,0.016]],[[3876.24,62.434],[3876.25,0.006],[3876.32,0.012],[3876.35,0.006],[3876.36,0.006]]]
["binance-futures","ETHUSDT",1733741249427,[[3873.28,0.64],[3873.23,0.006],[3873.21,0.014],[3873.19,0.012],[3873.17,0.006]],[[3873.29,173.979],[3873.3,53.468],[3873.32,0.006],[3873.33,7.017],[3873.34,11.971]]]
["binance-futures","ETHUSDT",1733741289008,[[3876.16,9.8],[3876.15,0.078],[3876.14,0.006],[3876.13,0.006],[3876.09,0.006]],[[3876.17,98.557],[3876.18,6.184],[3876.19,0.006],[3876.22,0.021],[3876.23,0.34]]]
["binance-futures","ETHUSDT",1733741346033,[[3876.87,0.511],[3876.84,0.012],[3876.79,0.137],[3876.72,0.012],[3876.64,0.006]],[[3876.88,115.723],[3876.89,3.708],[3876.9,2.862],[3876.91,7.502],[3876.92,31.365]]]
["binance-futures","ETHUSDT",1733741386545,[[3877.99,52.713],[3877.97,0.006],[3877.95,0.006],[3877.93,0.006],[3877.91,0.006]],[[3878.0,25.768],[3878.06,0.006],[3878.07,0.012],[3878.08,0.006],[3878.1,0.012]]]
["binance-futures","ETHUSDT",1733741442761,[[3883.05,141.028],[3883.04,9.799],[3883.03,0.166],[3883.02,0.94],[3883.0,2.125]],[[3883.06,0.724],[3883.07,0.068],[3883.12,0.011],[3883.14,0.006],[3883.18,0.011]]]
["binance-futures","ETHUSDT",1733741472660,[[3882.77,57.741],[3882.76,0.152],[3882.74,0.006],[3882.73,0.006],[3882.67,0.494]],[[3882.78,40.086],[3882.8,0.018],[3882.81,0.006],[3882.84,0.016],[3882.85,3.258]]]
["binance-futures","ETHUSDT",1733741494732,[[3883.99,55.548],[3883.98,0.01],[3883.97,4.058],[3883.95,0.006],[3883.88,0.201]],[[3884.0,52.727],[3884.02,0.338],[3884.06,0.006],[3884.07,0.253],[3884.08,2.501]]]
["binance-futures","ETHUSDT",1733741554559,[[3885.53,41.825],[3885.5,1.017],[3885.49,0.006],[3885.46,1.322],[3885.24,0.292]],[[3885.54,21.718],[3885.6,0.012],[3885.63,3.242],[3885.64,0.006],[3885.67,0.006]]]
["binance-futures","ETHUSDT",1733741593721,[[3886.68,177.455],[3886.67,0.351],[3886.66,0.006],[3886.64,3.608],[3886.63,0.006]],[[3886.69,1.438],[3886.72,0.006],[3886.73,0.011],[3886.74,0.006],[3886.76,0.006]]]
["binance-futures","ETHUSDT",1733741653177,[[3884.96,5.711],[3884.92,0.006],[3884.91,0.014],[3884.9,0.006],[3884.88,0.016]],[[3884.97,52.525],[3884.98,0.025],[3884.99,0.006],[3885.0,0.242],[3885.01,0.006]]]
["binance-futures","ETHUSDT",1733741711478,[[3883.55,39.395],[3883.52,0.029],[3883.51,0.417],[3883.5,0.319],[3883.48,0.016]],[[3883.56,38.979],[3883.59,0.006],[3883.62,0.006],[3883.63,0.686],[3883.65,0.006]]]
["binance-futures","ETHUSDT",1733741751390,[[3884.89,20.659],[3884.88,0.006],[3884.85,0.138],[3884.84,0.006],[3884.75,0.016]],[[3884.9,50.293],[3884.91,5.733],[3884.92,1.258],[3884.93,0.006],[3884.94,0.006]]]
["binance-futures","ETHUSDT",1733741764275,[[3884.59,10.525],[3884.51,9.869],[3884.5,2.123],[3884.45,0.012],[3884.43,0.01]],[[3884.6,171.307],[3884.61,0.351],[3884.63,0.039],[3884.67,1.544],[3884.7,0.051]]]
["binance-futures","ETHUSDT",1733741835082,[[3886.71,149.818],[3886.7,1.307],[3886.69,0.006],[3886.67,0.045],[3886.66,0.006]],[[3886.72,1.32],[3886.73,0.011],[3886.74,0.006],[3886.77,0.006],[3886.8,0.006]]]
["binance-futures","ETHUSDT",1733741861532,[[3887.23,75.124],[3887.22,14.16],[3887.21,0.067],[3887.2,3.348],[3887.15,0.006]],[[3887.24,1.962],[3887.26,0.042],[3887.27,0.391],[3887.28,0.006],[3887.29,0.264]]]
["binance-futures","ETHUSDT",1733741919266,[[3886.91,182.511],[3886.9,0.016],[3886.88,1.041],[3886.72,1.968],[3886.69,0.464]],[[3886.92,38.0],[3886.93,0.006],[3886.96,0.006],[3887.0,0.168],[3887.01,0.016]]]
["binance-futures","ETHUSDT",1733741959733,[[3887.61,48.93],[3887.6,1.303],[3887.53,0.045],[3887.52,1.125],[3887.51,0.054]],[[3887.62,22.087],[3887.63,0.006],[3887.66,0.006],[3887.67,0.006],[3887.69,0.006]]]
["binance-futures","ETHUSDT",1733742019870,[[3885.35,133.388],[3885.34,88.993],[3885.31,0.166],[3885.29,12.772],[3885.28,12.7]],[[3885.36,0.417],[3885.37,0.053],[3885.44,0.006],[3885.46,0.006],[3885.48,3.859]]]
["binance-futures","ETHUSDT",1733742078669,[[3885.29,29.942],[3885.28,0.105],[3885.27,0.006],[3885.26,0.012]],[[3885.3,108.02],[3885.31,2.283],[3885.33,0.007],[3885.36,0.006],[3885.4,0.566]]]
["binance-futures","ETHUSDT",1733742119142,[[3882.35,158.436],[3882.34,17.677],[3882.33,0.01],[3882.32,0.006],[3882.3,1.661]],[[3882.36,2.284],[3882.37,0.006],[3882.38,0.006],[3882.39,0.039],[3882.43,0.988]]]
["binance-futures","ETHUSDT",1733742132033,[[3881.01,0.657],[3881.0,0.443],[3880.98,0.011],[3880.96,0.006],[3880.94,0.019]],[[3881.02,120.66],[3881.03,0.006],[3881.09,0.069],[3881.22,0.006],[3881.31,12.899]]]
["binance-futures","ETHUSDT",1733742171494,[[3880.5,25.002],[3880.49,0.006],[3880.4,0.012],[3880.36,0.852],[3880.06,0.104]],[[3880.51,102.352],[3880.52,0.073],[3880.56,0.013],[3880.57,0.01],[3880.58,5.534]]]
["binance-futures","ETHUSDT",1733742235552,[[3876.62,54.849],[3876.61,0.006],[3876.57,0.317],[3876.55,0.006],[3876.53,0.182]],[[3876.63,40.953],[3876.66,1.126],[3876.67,0.006],[3876.7,0.03],[3876.71,0.051]]]
["binance-futures","ETHUSDT",1733742286390,[[3877.51,42.074],[3877.5,0.006],[3877.45,1.206],[3877.44,1.303],[3877.43,0.006]],[[3877.52,115.094],[3877.53,0.006],[3877.55,0.312],[3877.56,0.007],[3877.57,1.506]]]
["binance-futures","ETHUSDT",1733742326523,[[3873.59,146.65],[3873.58,3.03],[3873.54,1.776],[3873.53,2.5],[3873.52,0.124]],[[3873.6,115.06],[3873.61,0.012],[3873.64,0.068],[3873.66,0.007],[3873.79,0.006]]]
["binance-futures","ETHUSDT",1733742382825,[[3871.43,26.935],[3871.4,0.018],[3871.36,0.006],[3871.35,0.485],[3871.34,1.262]],[[3871.44,158.011],[3871.45,0.331],[3871.46,1.15],[3871.47,0.006],[3871.49,0.006]]]
["binance-futures","ETHUSDT",1733742395248,[],[[3869.94,17.373],[3869.97,0.011],[3869.98,0.006],[3870.02,0.016],[3870.03,2.06]]]
["binance-futures","ETHUSDT",1733742434717,[[3869.74,4.831],[3869.72,0.006],[3869.66,0.006],[3869.62,0.016],[3869.61,21.113]],[[3869.75,170.639],[3869.76,0.018],[3869.78,0.006],[3869.8,0.006],[3869.82,0.013]]]
["binance-futures","ETHUSDT",1733742492174,[[3869.3,11.454],[3869.22,0.006],[3869.15,0.006],[3869.09,0.23],[3869.01,0.01]],[[3869.31,128.799],[3869.33,1.31],[3869.34,3.338],[3869.35,14.213],[3869.36,0.006]]]
["binance-futures","ETHUSDT",1733742530660,[[3867.08,122.382],[3867.05,0.006],[3867.04,4.675],[3866.84,14.238],[3866.77,0.01]],[[3867.09,30.205],[3867.1,0.067],[3867.12,0.013],[3867.14,0.045],[3867.18,0.006]]]
["binance-futures","ETHUSDT",1733742587943,[[3865.36,61.457],[3865.33,1.294],[3865.31,1.304],[3865.29,0.006],[3865.27,0.177]],[[3865.37,69.979],[3865.39,0.01],[3865.4,3.234],[3865.41,17.968],[3865.42,0.02]]]
["binance-futures","ETHUSDT",1733742630332,[[3865.66,6.824],[3865.65,0.006],[3865.49,0.006],[3865.47,0.007],[3865.46,0.006]],[[3865.67,63.076],[3865.68,0.006],[3865.7,0.039],[3865.71,0.023],[3865.72,0.006]]]
["binance-futures","ETHUSDT",1733742683424,[[3863.41,40.29],[3863.4,0.006],[3863.38,0.006],[3863.36,0.006],[3863.35,0.006]],[[3863.42,39.356],[3863.43,0.006],[3863.44,0.05],[3863.46,0.039],[3863.47,0.023]]]
["binance-futures","ETHUSDT",1733742739934,[[3865.66,71.852],[3865.65,0.006],[3865.61,1.311],[3865.6,0.006],[3865.58,0.039]],[[3865.67,12.027],[3865.68,0.013],[3865.69,0.008],[3865.7,0.024],[3865.71,0.026]]]
["binance-futures","ETHUSDT",1733742752566,[[3866.24,11.874],[3866.23,0.006],[3866.17,0.151],[3866.16,0.162],[3866.15,0.563]],[[3866.25,86.165],[3866.26,9.903],[3866.28,0.302],[3866.29,1.3],[3866.31,0.039]]]
["binance-futures","ETHUSDT",1733742791621,[[3864.69,1.156],[3864.67,0.008],[3864.61,0.006],[3864.6,0.024],[3864.59,0.022]],[[3864.7,225.483],[3864.71,16.26],[3864.72,15.266],[3864.73,0.006],[3864.75,0.013]]]
["binance-futures","ETHUSDT",1733742848017,[[3870.52,120.91],[3870.51,0.006],[3870.48,1.045],[3870.46,0.006],[3870.44,0.01]],[[3870.53,45.891],[3870.54,0.006],[3870.56,0.007],[3870.58,0.067],[3870.59,1.826]]]
["binance-futures","ETHUSDT",1733742886550,[[3871.2,103.262],[3871.19,0.006],[3871.17,0.006],[3871.15,0.006],[3871.04,0.013]],[[3871.21,43.731],[3871.22,0.006],[3871.24,0.006],[3871.27,0.006],[3871.29,2.353]]]
["binance-futures","ETHUSDT",1733742942771,[[3867.0,54.186],[3866.96,0.016],[3866.93,0.038],[3866.92,0.012],[3866.91,0.051]],[[3867.01,211.661],[3867.02,10.594],[3867.04,1.04],[3867.06,0.149],[3867.09,1.293]]]
["binance-futures","ETHUSDT",1733742999743,[[3867.62,85.829],[3867.6,2.105],[3867.59,0.045],[3867.58,0.006],[3867.56,0.03]],[[3867.63,5.418],[3867.65,0.006],[3867.66,0.006],[3867.69,0.006],[3867.7,0.006]]]
["binance-futures","ETHUSDT",1733743018022,[[3871.05,0.024],[3871.01,0.006],[3871.0,0.006],[3870.92,0.017],[3870.91,0.017]],[[3871.06,180.524],[3871.07,0.344],[3871.08,0.006],[3871.11,7.497],[3871.12,1.04]]]
["binance-futures","ETHUSDT",1733743050825,[[3869.35,85.104],[3869.34,2.964],[3869.29,0.272],[3869.05,17.689],[3869.0,0.155]],[[3869.36,30.928],[3869.37,0.013],[3869.39,0.299],[3869.4,1.78],[3869.44,0.012]]]
["binance-futures","ETHUSDT",1733743091554,[[3868.47,35.061],[3868.45,0.006],[3868.43,0.016],[3868.41,0.056],[3868.4,0.006]],[[3868.48,48.263],[3868.5,0.024],[3868.52,0.006],[3868.54,0.006],[3868.56,2.039]]]
["binance-futures","ETHUSDT",1733743150044,[[3866.01,50.04],[3866.0,0.724],[3865.99,0.006],[3865.92,0.017],[3865.85,0.006]],[[3866.02,149.926],[3866.03,3.227],[3866.06,0.006],[3866.07,0.006],[3866.08,1.294]]]
["binance-futures","ETHUSDT",1733743206103,[[3865.65,139.612],[3865.64,0.006],[3865.63,0.326],[3865.62,0.326],[3865.61,0.665]],[[3865.66,16.872],[3865.69,0.039],[3865.71,8.476],[3865.72,6.241],[3865.73,0.013]]]
["binance-futures","ETHUSDT",1733743244380,[[3866.14,100.767],[3866.12,0.013],[3866.11,0.039],[3866.07,0.012],[3866.04,0.081]],[[3866.15,19.369],[3866.17,0.006],[3866.19,0.006],[3866.21,0.006],[3866.23,0.006]]]
["binance-futures","ETHUSDT",1733743301278,[[3866.51,6.324],[3866.48,0.006],[3866.47,0.006],[3866.42,0.05],[3866.41,0.006]],[[3866.52,57.739],[3866.53,0.983],[3866.54,0.006],[3866.56,0.006],[3866.57,0.006]]]
["binance-futures","ETHUSDT",1733743314854,[[3866.09,24.901],[3866.08,0.006],[3866.07,0.006],[3866.04,0.006],[3866.03,0.006]],[[3866.1,79.035],[3866.11,0.006],[3866.17,0.077],[3866.18,13.209],[3866.19,6.24]]]
["binance-futures","ETHUSDT",1733743374007,[[3865.35,68.913],[3865.28,0.039],[3865.27,0.017],[3865.26,0.006],[3865.25,0.006]],[[3865.36,18.679],[3865.37,0.006],[3865.39,0.006],[3865.41,0.111],[3865.43,0.006]]]
["binance-futures","ETHUSDT",1733743412132,[[3867.52,12.431],[3867.48,0.006],[3867.46,0.006],[3867.45,0.007],[3867.44,0.006]],[[3867.53,53.261],[3867.54,0.167],[3867.57,1.154],[3867.58,9.286],[3867.59,0.091]]]
["binance-futures","ETHUSDT",1733743452744,[[3865.36,39.135],[3865.35,0.205],[3865.33,0.13],[3865.28,0.054],[3865.26,0.017]],[[3865.37,34.797],[3865.38,0.028],[3865.41,0.006],[3865.46,2.602],[3865.47,9.006]]]
["binance-futures","ETHUSDT",1733743509025,[[3860.99,99.154],[3860.98,0.006],[3860.95,0.016],[3860.94,3.43],[3860.93,1.045]],[[3861.0,18.857],[3861.04,0.037],[3861.07,0.244],[3861.1,0.069],[3861.2,0.029]]]
["binance-futures","ETHUSDT",1733743562515,[[3869.27,28.521],[3869.26,0.006],[3869.19,0.095],[3869.09,0.01],[3869.08,6.699]],[[3869.28,57.074],[3869.29,0.006],[3869.32,0.006],[3869.35,0.802],[3869.36,0.006]]]
["binance-futures","ETHUSDT",1733743599646,[[3873.3,94.518],[3873.29,0.509],[3873.28,0.024],[3873.27,0.045],[3873.25,0.006]],[[3873.31,25.48],[3873.32,0.006],[3873.33,0.006],[3873.35,3.774],[3873.36,0.012]]]
["binance-futures","ETHUSDT",1733743654310,[[3868.74,8.578],[3868.73,2.147],[3868.7,6.167],[3868.69,41.043],[3868.68,91.762]],[[3868.75,0.036],[3868.8,0.006],[3868.83,0.006],[3868.85,0.006],[3868.88,0.011]]]
["binance-futures","ETHUSDT",1733743666682,[[3869.71,0.809],[3869.69,0.006],[3869.68,0.006],[3869.67,0.35],[3869.65,0.017]],[[3869.72,77.401],[3869.73,1.918],[3869.74,2.656],[3869.75,0.103],[3869.76,0.045]]]
["binance-futures","ETHUSDT",1733743706019,[[3868.51,68.658],[3868.5,0.051],[3868.49,0.006],[3868.47,0.006],[3868.45,0.006]],[[3868.52,39.049],[3868.56,1.051],[3868.58,0.006],[3868.59,2.996],[3868.6,1.768]]]
["binance-futures","ETHUSDT",1733743761331,[[3865.02,34.001],[3865.01,0.028],[3865.0,7.323],[3864.95,0.016],[3864.94,7.688]],[[3865.03,22.845],[3865.05,0.006],[3865.06,0.006],[3865.08,0.006],[3865.1,0.012]]]
["binance-futures","ETHUSDT",1733743803432,[[3863.01,43.044],[3863.0,2.873],[3862.97,0.089],[3862.93,0.006],[3862.92,1.006]],[[3863.02,50.353],[3863.04,0.006],[3863.05,0.03],[3863.06,0.006],[3863.08,0.006]]]
["binance-futures","ETHUSDT",1733743856355,[[3858.86,24.298],[3858.84,0.006],[3858.83,0.014],[3858.82,1.312],[3858.69,0.006]],[[3858.87,38.02],[3858.88,0.006],[3858.9,0.177],[3858.91,0.006],[3858.92,0.012]]]
["binance-futures","ETHUSDT",1733743910306,[[3864.99,125.893],[3864.98,1.024],[3864.95,0.006],[3864.94,0.006],[3864.91,0.018]],[[3865.0,38.097],[3865.05,0.084],[3865.1,1.562],[3865.12,1.177],[3865.13,0.006]]]
["binance-futures","ETHUSDT",1733743949349,[[3863.87,4.259],[3863.85,0.017],[3863.84,0.057],[3863.83,0.045]],[[3863.88,110.104],[3863.9,1.295],[3863.92,1.052],[3863.97,1.295],[3864.0,0.53]]]
["binance-futures","ETHUSDT",1733743962387,[[3864.76,79.025],[3864.74,0.006],[3864.72,0.012],[3864.71,0.006],[3864.7,0.007]],[[3864.77,27.102],[3864.81,0.295],[3864.82,0.501],[3864.83,0.012],[3864.85,0.012]]]
["binance-futures","ETHUSDT",1733744044312,[[3865.77,0.289],[3865.65,0.006],[3865.63,0.006],[3865.6,0.017],[3865.59,0.544]],[[3865.78,176.581],[3865.79,0.015],[3865.8,0.006],[3865.82,0.63],[3865.84,3.131]]]
["binance-futures","ETHUSDT",1733744056431,[[3865.7,50.825],[3865.69,0.006],[3865.68,0.006],[3865.65,0.006],[3865.64,0.006]],[[3865.71,1.153],[3865.72,0.006],[3865.74,0.006],[3865.76,0.013],[3865.78,0.006]]]
["binance-futures","ETHUSDT",1733744111264,[[3869.21,38.646],[3869.19,0.006],[3869.17,0.012],[3869.13,0.012],[3869.12,0.539]],[[3869.22,12.107],[3869.24,0.115],[3869.25,0.006],[3869.28,0.006],[3869.36,0.006]]]
["binance-futures","ETHUSDT",1733744141671,[[3868.12,2.908],[3868.11,0.068],[3868.05,0.006],[3868.02,0.017],[3868.01,0.019]],[[3868.13,35.221],[3868.17,0.006],[3868.19,0.012],[3868.2,1.779],[3868.21,0.283]]]
["binance-futures","ETHUSDT",1733744206909,[[3869.65,38.897],[3869.61,0.006],[3869.6,1.064],[3869.56,0.006],[3869.54,0.006]],[[3869.66,96.772],[3869.68,0.006],[3869.71,0.006],[3869.74,0.045],[3869.97,1.47]]]
["binance-futures","ETHUSDT",1733744264281,[[3866.27,12.347],[3866.26,5.23],[3866.25,48.309],[3866.24,14.768],[3866.23,43.959]],[[3866.29,0.006],[3866.33,0.016],[3866.34,0.006],[3866.37,0.172],[3866.38,2.35]]]
["binance-futures","ETHUSDT",1733744303526,[[3863.43,13.515],[3863.42,14.917],[3863.4,0.659],[3863.36,3.912],[3863.35,0.042]],[[3863.44,78.609],[3863.45,0.841],[3863.46,0.875],[3863.47,25.923],[3863.48,11.523]]]
["binance-futures","ETHUSDT",1733744315507,[[3861.62,17.174],[3861.61,0.014],[3861.6,0.045],[3861.52,0.062],[3861.48,0.012]],[[3861.63,62.844],[3861.64,0.006],[3861.66,17.596],[3861.67,7.351],[3861.68,0.006]]]
["binance-futures","ETHUSDT",1733744354363,[[3861.55,44.227],[3861.54,0.54],[3861.53,0.006],[3861.52,0.006],[3861.5,0.006]],[[3861.56,30.407],[3861.57,7.247],[3861.59,0.022],[3861.61,0.011],[3861.62,0.605]]]
["binance-futures","ETHUSDT",1733744409887,[[3860.23,37.376],[3860.21,0.006],[3860.12,0.006],[3860.1,0.013],[3860.06,0.046]],[[3860.24,131.559],[3860.25,2.017],[3860.27,0.006],[3860.28,0.013],[3860.29,0.816]]]
["binance-futures","ETHUSDT",1733744463904,[[3858.49,8.205],[3858.47,0.006],[3858.45,0.006]],[[3858.5,0.872],[3858.52,0.011],[3858.53,0.006],[3858.56,0.072],[3858.6,0.012]]]
["binance-futures","ETHUSDT",1733744488906,[[3855.21,31.165],[3855.2,0.017],[3855.19,0.006],[3855.16,0.006],[3855.15,0.006]],[[3855.22,30.487],[3855.23,0.006],[3855.24,0.007],[3855.25,0.006],[3855.27,0.006]]]
["binance-futures","ETHUSDT",1733744555310,[[3853.29,16.368],[3853.22,0.017],[3853.21,0.288],[3853.2,0.259],[3853.17,0.006]],[[3853.3,149.17],[3853.31,0.006],[3853.33,0.117],[3853.35,0.006],[3853.37,0.006]]]
["binance-futures","ETHUSDT",1733744593781,[[3855.11,40.838],[3855.1,0.007],[3855.06,0.011],[3855.05,0.006],[3855.0,2.303]],[[3855.12,49.292],[3855.14,0.006],[3855.15,0.006],[3855.18,0.006],[3855.19,0.482]]]
["binance-futures","ETHUSDT",1733744605963,[[3853.77,50.098],[3853.73,0.017],[3853.72,0.039],[3853.65,0.006],[3853.64,0.686]],[[3853.78,81.601],[3853.79,3.473],[3853.8,1.768],[3853.82,0.006],[3853.86,0.012]]]
["binance-futures","ETHUSDT",1733744661336,[[3856.38,11.627],[3856.37,9.451],[3856.35,0.011],[3856.34,0.006],[3856.3,0.006]],[[3856.39,41.014],[3856.4,6.439],[3856.41,0.013],[3856.44,0.006],[3856.49,14.263]]]
["binance-futures","ETHUSDT",1733744700864,[[3856.24,18.615],[3856.21,0.045],[3856.2,2.303],[3856.17,0.006]],[[3856.25,33.232],[3856.28,0.006],[3856.3,0.013],[3856.31,0.409],[3856.32,1.303]]]
["binance-futures","ETHUSDT",1733744755021,[[3855.79,121.727],[3855.77,1.181],[3855.76,1.037],[3855.75,0.006]],[[3855.8,61.564],[3855.86,0.011],[3855.89,0.006],[3855.91,6.561],[3855.93,0.006]]]
["binance-futures","ETHUSDT",1733744809587,[[3853.49,109.929],[3853.48,12.246],[3853.47,0.009],[3853.46,0.01],[3853.45,4.706]],[[3853.5,10.985],[3853.51,0.006],[3853.52,0.006],[3853.55,0.006],[3853.59,0.089]]]
["binance-futures","ETHUSDT",1733744847576,[[3851.39,26.937],[3851.38,0.006],[3851.35,0.007],[3851.31,0.088],[3851.3,0.006]],[[3851.4,95.741],[3851.41,10.639],[3851.42,0.006],[3851.45,0.006],[3851.46,0.006]]]
["binance-futures","ETHUSDT",1733744869983,[[3851.64,82.796],[3851.63,0.006],[3851.61,0.006],[3851.59,0.017]],[[3851.65,33.019],[3851.66,0.006],[3851.67,5.316],[3851.68,2.931],[3851.72,0.006]]]
["binance-futures","ETHUSDT",1733744938081,[[3846.91,60.304],[3846.9,3.856],[3846.85,0.01],[3846.84,5.6],[3846.77,2.683]],[[3846.92,7.263],[3846.93,0.007],[3846.95,0.006],[3846.97,0.012],[3846.98,0.069]]]
["binance-futures","ETHUSDT",1733744949835,[[3847.89,61.069],[3847.86,0.006],[3847.83,0.007],[3847.82,0.012],[3847.78,0.012]],[[3847.9,60.98],[3847.91,0.012],[3847.92,1.055],[3847.96,0.406],[3847.97,1.299]]]
["binance-futures","ETHUSDT",1733745004172,[[3847.3,91.2],[3847.28,0.012],[3847.27,0.007],[3847.25,0.006],[3847.23,1.049]],[[3847.31,40.825],[3847.32,5.065],[3847.33,0.01],[3847.36,0.011],[3847.39,0.006]]]
["binance-futures","ETHUSDT",1733745041512,[[3847.87,26.204],[3847.86,0.012],[3847.78,0.051],[3847.77,0.03],[3847.76,0.03]],[[3847.88,37.517],[3847.89,0.006],[3847.9,0.037],[3847.92,1.055],[3847.93,15.611]]]
["binance-futures","ETHUSDT",1733745095043,[[3847.52,0.059],[3847.5,10.021],[3847.48,0.006],[3847.43,0.006],[3847.4,0.013]],[[3847.53,97.314],[3847.54,0.023],[3847.57,5.524],[3847.58,9.463],[3847.59,0.01]]]
["binance-futures","ETHUSDT",1733745148155,[[3854.07,87.054],[3854.06,1.267],[3854.05,0.006],[3853.98,0.052],[3853.75,2.62]],[[3854.08,18.625],[3854.11,0.011],[3854.12,0.1],[3854.16,0.019],[3854.24,1.148]]]
["binance-futures","ETHUSDT",1733745185353,[[3854.15,130.559],[3854.14,1.544],[3854.13,0.006],[3854.07,0.203],[3854.06,2.5]],[[3854.16,13.719],[3854.21,1.66],[3854.23,0.012],[3854.32,2.832],[3854.33,0.125]]]
["binance-futures","ETHUSDT",1733745197201,[[3859.81,1.422],[3859.8,2.001],[3859.79,13.059],[3859.78,0.168]],[[3859.82,5.255],[3859.83,0.597],[3859.84,1.398],[3859.85,0.031],[3859.86,9.986]]]
["binance-futures","ETHUSDT",1733745238205,[[3861.66,157.055],[3861.65,12.242],[3861.64,0.03],[3861.63,0.006],[3861.62,0.006]],[[3861.67,34.357],[3861.69,0.118],[3861.7,0.006],[3861.72,0.175],[3861.73,0.006]]]
["binance-futures","ETHUSDT",1733745290705,[[3856.91,32.588],[3856.9,7.311],[3856.89,0.006],[3856.86,0.012],[3856.78,0.016]],[[3856.92,39.375],[3856.96,2.611],[3856.97,6.794],[3856.98,1.933],[3856.99,6.683]]]
["binance-futures","ETHUSDT",1733745345802,[[3858.57,73.406],[3858.56,3.937],[3858.55,0.006],[3858.54,0.006],[3858.52,0.006]],[[3858.58,13.007],[3858.71,0.03],[3858.73,0.036],[3858.76,2.604],[3858.77,0.006]]]
["binance-futures","ETHUSDT",1733745385019,[[3857.75,40.442],[3857.68,1.048],[3857.67,6.694],[3857.65,0.011],[3857.57,0.024]],[[3857.76,26.274],[3857.77,0.006],[3857.81,0.012],[3857.98,0.01],[3857.99,3.499]]]
["binance-futures","ETHUSDT",1733745439658,[[3861.67,41.7],[3861.66,0.006],[3861.63,0.006],[3861.6,1.792],[3861.55,0.022]],[[3861.68,81.071],[3861.69,1.014],[3861.7,3.111],[3861.73,0.006],[3861.74,0.006]]]
["binance-futures","ETHUSDT",1733745478740,[[3855.95,28.779],[3855.89,0.006],[3855.84,0.018],[3855.83,2.19],[3855.82,0.018]],[[3855.96,62.242],[3855.97,1.258],[3856.0,0.006],[3856.04,0.012],[3856.08,0.012]]]
["binance-futures","ETHUSDT",1733745532270,[[3851.06,26.105],[3851.05,0.012],[3851.03,0.006],[3851.02,0.006],[3851.01,0.013]],[[3851.07,16.496],[3851.08,0.012],[3851.09,0.011],[3851.12,0.012],[3851.13,0.012]]]
["binance-futures","ETHUSDT",1733745544351,[[3851.33,110.785],[3851.32,2.532],[3851.3,0.166],[3851.28,1.049],[3851.27,0.01]],[[3851.34,0.439],[3851.4,0.006],[3851.42,0.006],[3851.46,0.006],[3851.49,0.006]]]
["binance-futures","ETHUSDT",1733745583285,[[3853.41,67.044],[3853.4,143.64],[3853.39,0.012],[3853.35,0.007],[3853.29,3.095]],[[3853.42,47.713],[3853.43,0.006],[3853.46,0.006],[3853.47,0.006],[3853.5,0.012]]]
["binance-futures","ETHUSDT",1733745624872,[[3850.45,7.099],[3850.33,0.006],[3850.25,0.006],[3850.24,0.006],[3850.22,2.189]],[[3850.46,86.209],[3850.47,0.006],[3850.48,1.049],[3850.49,0.319],[3850.5,8.019]]]
["binance-futures","ETHUSDT",1733745694969,[[3842.8,22.546],[3842.78,0.006],[3842.72,1.099],[3842.71,0.256],[3842.7,4.852]],[[3842.81,64.644],[3842.82,0.007],[3842.85,0.012],[3842.87,0.041],[3842.88,0.006]]]
["binance-futures","ETHUSDT",1733745731258,[[3845.89,2.195],[3845.88,9.077],[3845.86,0.012],[3845.8,0.24],[3845.71,0.012]],[[3845.9,80.276],[3845.91,7.912],[3845.92,1.045],[3845.93,15.522],[3845.95,0.039]]]
["binance-futures","ETHUSDT",1733745783681,[[3848.9,84.356],[3848.89,15.738],[3848.88,10.121],[3848.87,21.956],[3848.86,67.719]],[[3848.91,0.22],[3848.92,0.014],[3848.96,0.012],[3848.97,0.006],[3849.0,0.031]]]
["binance-futures","ETHUSDT",1733745820101,[[3842.19,57.398],[3842.16,5.211],[3842.15,2.6]],[[3842.2,5.534],[3842.22,0.011],[3842.26,1.4],[3842.37,0.006],[3842.38,0.068]]]
["binance-futures","ETHUSDT",1733745831698,[[3846.41,68.848],[3846.4,1.779],[3846.23,0.018],[3846.22,2.722],[3846.19,2.0]],[[3846.42,1.084],[3846.5,0.012],[3846.55,0.34],[3846.56,1.363],[3846.6,1.768]]]
["binance-futures","ETHUSDT",1733745884157,[[3854.23,33.568],[3854.22,0.77],[3854.2,0.006],[3854.19,0.156],[3854.17,0.006]],[[3854.24,30.929],[3854.27,0.012],[3854.29,0.211],[3854.31,0.012],[3854.32,3.639]]]
["binance-futures","ETHUSDT",1733745920683,[[3859.8,143.069],[3859.79,0.515],[3859.78,1.302],[3859.77,2.2],[3859.75,0.006]],[[3859.81,8.63],[3859.85,0.012],[3859.88,0.012],[3859.93,1.025],[3859.94,1.266]]]
["binance-futures","ETHUSDT",1733745954380,[[3853.15,26.297],[3853.13,0.012],[3853.08,0.007],[3853.05,1.112],[3852.93,2.498]],[[3853.16,33.621],[3853.19,0.006],[3853.2,1.044],[3853.23,0.012],[3853.27,0.012]]]
["binance-futures","ETHUSDT",1733746010134,[[3858.03,53.391],[3858.02,0.013],[3858.01,7.022]],[[3858.04,13.068],[3858.05,0.021],[3858.06,0.816],[3858.15,1.06],[3858.16,1.056]]]
["binance-futures","ETHUSDT",1733746063305,[[3861.96,87.973],[3861.94,1.306],[3861.93,0.016],[3861.92,11.572],[3861.91,0.091]],[[3861.97,13.138],[3861.99,0.586],[3862.0,48.164],[3862.01,0.006],[3862.12,0.063]]]
["binance-futures","ETHUSDT",1733746075252,[[3863.52,71.394],[3863.51,1.301],[3863.48,0.017]],[[3863.53,2.973],[3863.54,0.2],[3863.55,4.038],[3863.56,5.18],[3863.57,0.053]]]
["binance-futures","ETHUSDT",1733746153488,[[3861.15,18.097],[3861.13,15.667],[3861.12,0.045],[3861.0,2.427],[3860.98,0.006]],[[3861.16,93.74],[3861.19,0.454],[3861.2,0.006],[3861.22,0.069],[3861.24,0.012]]]
["binance-futures","ETHUSDT",1733746165347,[[3863.28,64.27],[3863.27,14.25],[3863.25,0.597],[3863.24,1.398],[3863.23,2.0]],[[3863.29,6.562],[3863.31,0.006],[3863.35,0.083],[3863.36,1.487],[3863.37,0.522]]]
["binance-futures","ETHUSDT",1733746219249,[[3864.5,75.242],[3864.44,0.013],[3864.42,0.344],[3864.33,1.304],[3864.31,14.247]],[[3864.51,7.289],[3864.54,0.006],[3864.55,0.006],[3864.58,0.012],[3864.6,0.325]]]
["binance-futures","ETHUSDT",1733746257494,[[3863.14,31.723],[3863.13,0.02],[3863.11,1.034],[3863.1,1.316],[3863.06,0.045]],[[3863.15,26.01],[3863.19,0.006],[3863.23,0.012],[3863.27,0.006],[3863.28,0.006]]]
["binance-futures","ETHUSDT",1733746313234,[[3863.22,2.115],[3863.2,0.006],[3863.17,0.006],[3863.13,0.006],[3863.1,0.051]],[[3863.23,141.102],[3863.24,0.018],[3863.27,0.229],[3863.28,1.036],[3863.36,17.053]]]
["binance-futures","ETHUSDT",1733746367445,[[3864.44,49.337],[3864.43,1.311],[3864.41,0.007],[3864.4,0.006],[3864.39,0.006]],[[3864.45,0.742],[3864.46,1.046],[3864.53,0.006],[3864.6,3.648],[3864.63,2.589]]]
["binance-futures","ETHUSDT",1733746406798,[[3862.56,18.978],[3862.55,0.012],[3862.52,0.8],[3862.51,0.02],[3862.48,0.012]],[[3862.57,31.005],[3862.58,0.012],[3862.64,1.047],[3862.65,0.006],[3862.66,0.006]]]
["binance-futures","ETHUSDT",1733746419079,[[3861.87,10.817],[3861.7,0.067],[3861.69,0.013],[3861.65,0.258],[3861.6,0.524]],[[3861.88,99.202],[3861.89,0.006],[3861.9,0.007],[3861.91,0.01],[3861.92,4.086]]]
["binance-futures","ETHUSDT",1733746458206,[[3858.7,0.234]],[[3858.71,7.011],[3858.75,7.0],[3858.78,8.0],[3858.85,5.123],[3858.9,30.856]]]
["binance-futures","ETHUSDT",1733746513757,[[3858.48,65.369],[3858.47,0.017],[3858.44,0.006],[3858.43,0.006],[3858.4,2.074]],[[3858.49,24.363],[3858.5,0.006],[3858.57,0.006],[3858.68,1.172],[3858.72,1.313]]]
["binance-futures","ETHUSDT",1733746569488,[[3855.0,13.256],[3854.98,0.006],[3854.97,0.098],[3854.92,0.006],[3854.91,0.29]],[[3855.01,164.184],[3855.02,0.022],[3855.03,7.832],[3855.04,0.012],[3855.09,23.3]]]
["binance-futures","ETHUSDT",1733746606075,[[3850.8,45.543],[3850.78,0.012],[3850.64,1.037],[3850.63,0.022],[3850.62,4.105]],[[3850.81,75.513],[3850.82,4.317],[3850.83,12.814],[3850.84,13.481],[3850.88,0.1]]]
["binance-futures","ETHUSDT",1733746660290,[[3852.95,1.58],[3852.94,0.006],[3852.93,0.006],[3852.9,0.006]],[[3852.96,42.564],[3852.97,0.017],[3853.01,0.006],[3853.04,1.06],[3853.05,21.553]]]
["binance-futures","ETHUSDT",1733746697938,[[3857.96,193.709],[3857.95,75.375],[3857.94,23.422],[3857.93,25.328],[3857.92,139.663]],[[3857.97,0.376],[3857.98,0.114],[3858.01,0.006],[3858.04,0.024],[3858.08,3.028]]]
["binance-futures","ETHUSDT",1733746746751,[[3859.66,0.525],[3859.56,0.147],[3859.55,0.086],[3859.48,0.006],[3859.46,0.03]],[[3859.67,135.89],[3859.68,6.625],[3859.69,0.006],[3859.7,1.302],[3859.78,9.326]]]
["binance-futures","ETHUSDT",1733746762631,[[3859.71,19.446],[3859.7,0.006],[3859.67,0.006],[3859.66,0.006],[3859.6,0.011]],[[3859.72,33.605],[3859.73,6.89],[3859.75,10.446],[3859.77,0.017],[3859.78,0.522]]]
["binance-futures","ETHUSDT",1733746800619,[[3863.41,140.908],[3863.4,0.27],[3863.39,0.006],[3863.37,0.006],[3863.36,1.307]],[[3863.42,2.278],[3863.43,0.006],[3863.44,0.131],[3863.46,0.133],[3863.53,0.011]]]
["binance-futures","ETHUSDT",1733746855049,[[3862.95,111.678],[3862.94,0.006],[3862.93,0.006],[3862.92,1.306],[3862.9,0.006]],[[3862.96,14.579],[3862.99,0.01],[3863.0,6.897],[3863.15,1.271],[3863.19,1.675]]]
["binance-futures","ETHUSDT",1733746894764,[[3866.51,54.378],[3866.5,0.403],[3866.47,0.006],[3866.46,0.006],[3866.43,0.018]],[[3866.52,55.204],[3866.54,12.788],[3866.56,38.259],[3866.59,0.272],[3866.62,0.006]]]
["binance-futures","ETHUSDT",1733746949989,[[3866.07,24.979],[3866.05,0.006],[3866.01,8.211],[3865.99,1.271],[3865.93,0.006]],[[3866.08,92.676],[3866.1,0.01],[3866.11,61.24],[3866.12,1.331],[3866.16,0.006]]]
["binance-futures","ETHUSDT",1733747006535,[[3863.67,96.605],[3863.66,0.35],[3863.64,2.5],[3863.63,0.006],[3863.59,2.353]],[[3863.68,48.071],[3863.69,0.017],[3863.7,0.006],[3863.71,0.534],[3863.78,1.033]]]
["binance-futures","ETHUSDT",1733747047287,[[3862.18,20.391],[3862.17,0.012],[3862.16,0.052],[3862.15,0.216],[3862.13,0.324]],[[3862.19,155.212],[3862.2,1.677],[3862.23,0.006],[3862.24,0.006],[3862.25,0.612]]]
["binance-futures","ETHUSDT",1733747059412,[[3864.44,5.295],[3864.2,0.018],[3864.18,2.413],[3864.17,0.017],[3864.16,3.76]],[[3864.45,157.565],[3864.46,1.244],[3864.47,2.5],[3864.48,1.043],[3864.51,0.045]]]
["binance-futures","ETHUSDT",1733747136043,[[3865.99,146.213],[3865.98,3.211],[3865.97,0.006],[3865.96,0.882],[3865.95,1.473]],[[3866.0,57.103],[3866.03,0.008],[3866.07,0.437],[3866.09,0.074],[3866.17,0.031]]]
["binance-futures","ETHUSDT",1733747158765,[[3865.99,56.063],[3865.98,0.511],[3865.97,0.017],[3865.96,1.333],[3865.89,1.3]],[[3866.0,33.211],[3866.03,0.124],[3866.04,0.006],[3866.08,0.012],[3866.15,0.006]]]
["binance-futures","ETHUSDT",1733747214558,[[3866.42,0.595],[3866.4,0.019],[3866.34,0.331],[3866.33,0.05],[3866.32,0.518]],[[3866.43,183.03],[3866.44,0.012],[3866.45,0.039],[3866.46,0.006],[3866.47,0.006]]]
["binance-futures","ETHUSDT",1733747253488,[[3867.21,70.421],[3867.2,0.013],[3867.18,0.027],[3867.17,0.006],[3867.03,0.01]],[[3867.22,32.328],[3867.23,0.509],[3867.27,0.138],[3867.28,1.499],[3867.3,0.618]]]
["binance-futures","ETHUSDT",1733747309575,[[3865.74,55.269],[3865.68,0.01],[3865.67,15.54]],[[3865.75,25.832],[3865.79,0.477],[3865.8,2.062],[3866.0,6.816],[3866.03,8.889]]]
["binance-futures","ETHUSDT",1733747322081,[[3865.3,65.603],[3865.29,8.229],[3865.28,1.958],[3865.26,0.007],[3865.25,0.017]],[[3865.31,0.615],[3865.35,0.012],[3865.39,0.012],[3865.42,0.006],[3865.43,0.006]]]
["binance-futures","ETHUSDT",1733747406812,[[3865.91,83.776],[3865.88,1.294],[3865.87,0.062]],[[3865.92,51.11],[3865.96,0.067],[3865.97,0.006],[3866.0,0.306],[3866.04,3.229]]]
["binance-futures","ETHUSDT",1733747419190,[[3864.15,14.598],[3864.13,0.393],[3864.07,2.505],[3864.05,0.006],[3864.03,0.007]],[[3864.16,51.689],[3864.17,0.909],[3864.19,0.006],[3864.2,2.068],[3864.24,0.012]]]
["binance-futures","ETHUSDT",1733747490082,[[3869.42,55.682],[3869.41,0.024],[3869.34,0.006],[3869.32,8.979],[3869.3,8.31]],[[3869.43,23.284],[3869.44,0.003],[3869.46,0.084],[3869.47,0.006],[3869.51,0.006]]]
["binance-futures","ETHUSDT",1733747513457,[[3866.99,19.963],[3866.98,0.016],[3866.97,5.028],[3866.94,0.022],[3866.87,1.751]],[[3867.0,131.411],[3867.01,10.89],[3867.02,0.048],[3867.04,0.006],[3867.07,1.459]]]
["binance-futures","ETHUSDT",1733747567409,[[3860.39,134.79],[3860.38,2.159],[3860.37,21.218],[3860.36,0.022],[3860.35,7.147]],[[3860.4,7.436],[3860.42,0.656],[3860.43,0.594],[3860.46,0.012],[3860.53,0.007]]]
["binance-futures","ETHUSDT",1733747606870,[[3862.99,79.188],[3862.98,0.012],[3862.97,1.445],[3862.95,0.647],[3862.94,0.006]],[[3863.0,11.663],[3863.01,0.006],[3863.02,0.006],[3863.04,0.012],[3863.07,0.039]]]
["binance-futures","ETHUSDT",1733747664377,[[3860.56,43.877],[3860.55,0.006],[3860.41,0.01],[3860.4,6.2],[3860.39,1.302]],[[3860.57,28.728],[3860.58,4.945],[3860.62,0.262],[3860.64,1.035],[3860.65,0.029]]]
["binance-futures","ETHUSDT",1733747677738,[[3861.48,64.177],[3861.47,1.312],[3861.44,0.012],[3861.43,0.006],[3861.42,0.505]],[[3861.49,13.404],[3861.5,0.791],[3861.52,1.081],[3861.53,0.023],[3861.57,0.012]]]
["binance-futures","ETHUSDT",1733747716343,[[3857.56,51.827],[3857.55,3.408],[3857.54,1.267],[3857.52,1.69],[3857.51,0.006]],[[3857.57,4.909],[3857.58,0.012],[3857.59,0.05],[3857.61,0.006],[3857.62,0.006]]]
["binance-futures","ETHUSDT",1733747772584,[[3858.54,84.087],[3858.52,0.356],[3858.5,0.006],[3858.47,0.006],[3858.44,0.006]],[[3858.55,71.793],[3858.56,0.318],[3858.57,11.572],[3858.58,0.012],[3858.6,2.062]]]
["binance-futures","ETHUSDT",1733747810692,[[3857.18,105.933],[3857.17,0.006],[3857.16,0.006],[3857.13,0.45],[3857.12,0.006]],[[3857.19,42.378],[3857.2,1.764],[3857.27,0.006],[3857.29,0.017],[3857.38,7.01]]]
["binance-futures","ETHUSDT",1733747875342,[[3854.9,164.316],[3854.89,0.027],[3854.86,0.112]],[[3854.91,0.18],[3854.93,0.017],[3854.95,0.024],[3854.96,0.006],[3854.99,0.463]]]
["binance-futures","ETHUSDT",1733747923593,[[3854.3,24.368],[3854.28,0.006],[3854.2,0.006],[3854.13,1.291],[3854.12,0.892]],[[3854.31,59.236],[3854.32,1.048],[3854.35,0.19],[3854.37,1.376],[3854.39,0.006]]]
["binance-futures","ETHUSDT",1733747963199,[[3855.81,42.978],[3855.77,0.011],[3855.76,0.491],[3855.65,0.028],[3855.46,11.622]],[[3855.82,33.25],[3855.83,2.345],[3855.84,0.007],[3855.85,0.006],[3855.86,0.551]]]
["binance-futures","ETHUSDT",1733747975701,[[3857.23,3.041],[3857.21,0.021],[3857.16,0.006],[3857.15,0.006],[3857.14,0.007]],[[3857.24,81.819],[3857.25,0.013],[3857.26,1.308],[3857.27,1.329],[3857.28,0.013]]]
["binance-futures","ETHUSDT",1733748032474,[[3857.16,0.243],[3857.13,0.006],[3857.12,0.006],[3856.97,0.006],[3856.96,0.08]],[[3857.17,82.415],[3857.19,0.019],[3857.2,2.985],[3857.21,0.011],[3857.22,0.006]]]
["binance-futures","ETHUSDT",1733748072576,[[3858.54,126.922],[3858.53,2.864],[3858.51,0.006],[3858.48,0.006],[3858.46,0.375]],[[3858.55,46.084],[3858.56,0.021],[3858.58,0.006],[3858.59,0.512],[3858.6,0.525]]]
["binance-futures","ETHUSDT",1733748128347,[[3861.82,60.79],[3861.81,0.318],[3861.79,0.006],[3861.78,0.006],[3861.75,0.006]],[[3861.83,22.043],[3861.84,0.097],[3861.85,0.531],[3861.86,0.067],[3861.87,0.024]]]
["binance-futures","ETHUSDT",1733748168110,[[3860.57,43.884],[3860.56,0.029],[3860.55,0.012],[3860.53,0.007],[3860.52,0.006]],[[3860.58,35.61],[3860.61,1.571],[3860.62,0.006],[3860.65,0.012],[3860.66,0.006]]]
["binance-futures","ETHUSDT",1733748226590,[[3859.19,28.132],[3859.17,0.006],[3859.16,0.006],[3859.12,0.012],[3859.11,0.006]],[[3859.2,108.502],[3859.25,1.307],[3859.28,0.006],[3859.29,0.006],[3859.3,0.039]]]
["binance-futures","ETHUSDT",1733748272639,[[3858.86,21.453],[3858.82,0.012],[3858.68,0.017],[3858.67,0.006],[3858.66,0.013]],[[3858.87,60.421],[3858.88,0.006],[3858.89,0.006],[3858.91,1.307],[3858.92,0.04]]]
["binance-futures","ETHUSDT",1733748327524,[[3858.72,80.027],[3858.71,2.587],[3858.7,0.006],[3858.67,0.006],[3858.66,0.006]],[[3858.73,7.355],[3858.74,0.006],[3858.76,0.039],[3858.79,0.011],[3858.8,0.006]]]
["binance-futures","ETHUSDT",1733748339737,[[3859.23,65.328],[3859.22,0.496],[3859.21,0.587],[3859.2,2.068],[3859.17,0.006]],[[3859.24,50.009],[3859.27,0.006],[3859.28,0.006],[3859.3,0.012],[3859.32,0.018]]]
["binance-futures","ETHUSDT",1733748380565,[[3858.2,37.422],[3858.16,0.006],[3858.09,0.535],[3858.07,1.011],[3857.98,0.013]],[[3858.21,44.808],[3858.23,0.006],[3858.26,0.039],[3858.27,1.092],[3858.28,0.096]]]
["binance-futures","ETHUSDT",1733748435867,[[3854.3,35.436],[3854.28,0.006],[3854.24,0.527],[3854.2,2.068],[3854.18,0.02]],[[3854.31,56.916],[3854.32,1.048],[3854.33,9.523],[3854.34,20.0],[3854.35,0.012]]]
["binance-futures","ETHUSDT",1733748491585,[],[[3853.11,47.959],[3853.18,13.089],[3853.19,27.495],[3853.2,15.697],[3853.21,165.952]]]
["binance-futures","ETHUSDT",1733748529909,[[3850.71,77.876],[3850.7,0.22],[3850.69,0.062],[3850.68,0.106],[3850.67,0.006]],[[3850.72,33.568],[3850.73,0.006],[3850.77,0.062],[3850.78,0.441],[3850.79,0.187]]]
["binance-futures","ETHUSDT",1733748584832,[[3849.74,106.449],[3849.72,0.007],[3849.69,0.039],[3849.67,0.006],[3849.66,0.006]],[[3849.75,61.893],[3849.77,0.012],[3849.78,0.006],[3849.8,2.073],[3849.81,0.012]]]
["binance-futures","ETHUSDT",1733748597121,[[3850.22,207.967],[3850.21,0.01],[3850.2,0.023],[3850.19,18.214],[3850.18,0.013]],[[3850.23,143.661],[3850.24,0.012],[3850.25,1.31],[3850.27,0.012],[3850.28,2.177]]]
["binance-futures","ETHUSDT",1733748659266,[[3852.07,116.508],[3852.06,0.756],[3852.05,0.012],[3852.03,0.046],[3852.02,0.006]],[[3852.08,57.817],[3852.12,0.543],[3852.15,0.231],[3852.18,0.011],[3852.19,0.006]]]
["binance-futures","ETHUSDT",1733748690381,[[3849.12,15.794],[3848.96,0.006],[3848.91,0.456],[3848.85,0.314],[3848.81,0.061]],[[3849.13,164.16],[3849.15,0.006],[3849.16,0.006],[3849.19,1.316],[3849.2,3.106]]]
["binance-futures","ETHUSDT",1733748729069,[[3851.3,233.263],[3851.29,45.854],[3851.28,1.064],[3851.26,26.912],[3851.25,11.982]],[[3851.31,0.025],[3851.37,0.015],[3851.39,1.615],[3851.4,0.019],[3851.45,0.012]]]
["binance-futures","ETHUSDT",1733748784768,[[3856.39,13.186],[3856.36,0.013],[3856.32,0.012],[3856.28,0.045],[3856.24,0.006]],[[3856.4,56.062],[3856.42,14.271],[3856.44,0.015],[3856.45,0.039],[3856.46,0.039]]]
["binance-futures","ETHUSDT",1733748840122,[[3861.22,80.61],[3861.21,0.007],[3861.2,0.006],[3861.17,0.049],[3861.16,0.006]],[[3861.23,53.745],[3861.24,0.061],[3861.26,0.013],[3861.27,0.133],[3861.28,0.006]]]
["binance-futures","ETHUSDT",1733748878865,[[3863.63,49.031],[3863.62,0.006],[3863.59,0.006],[3863.55,0.006],[3863.53,0.024]],[[3863.64,55.007],[3863.65,6.181],[3863.66,0.006],[3863.81,0.009],[3863.87,0.094]]]
["binance-futures","ETHUSDT",1733748936326,[[3865.55,117.63],[3865.54,1.097],[3865.51,0.006],[3865.5,0.008],[3865.37,0.006]],[[3865.56,50.923],[3865.58,0.012],[3865.63,0.011],[3865.66,0.017],[3865.75,18.824]]]
["binance-futures","ETHUSDT",1733748948992,[[3865.61,64.187],[3865.59,0.006],[3865.53,0.006],[3865.52,0.006],[3865.51,0.006]],[[3865.62,34.962],[3865.65,0.013],[3865.66,0.006],[3865.68,0.011],[3865.7,11.604]]]
["binance-futures","ETHUSDT",1733749008772,[[3863.94,3.655],[3863.93,2.674],[3863.92,0.21],[3863.91,8.143],[3863.9,0.112]],[[3863.95,58.481],[3863.96,0.006],[3863.97,0.006],[3864.0,2.079],[3864.01,1.301]]]
["binance-futures","ETHUSDT",1733749044122,[[3866.19,14.172],[3866.17,0.006],[3866.16,0.006],[3866.01,0.012]],[[3866.2,56.304],[3866.23,0.146],[3866.26,15.531],[3866.27,3.784],[3866.28,10.175]]]
["binance-futures","ETHUSDT",1733749083938,[[3867.72,47.096],[3867.71,0.006],[3867.68,0.511],[3867.66,0.138],[3867.64,1.921]],[[3867.73,161.193],[3867.74,0.022],[3867.75,10.062],[3867.76,1.036],[3867.77,0.006]]]
["binance-futures","ETHUSDT",1733749140731,[[3866.2,7.724],[3866.17,0.007],[3866.16,0.006],[3866.14,0.007]],[[3866.21,52.26],[3866.23,0.006],[3866.25,1.305],[3866.26,0.091],[3866.28,0.006]]]
["binance-futures","ETHUSDT",1733749196909,[[3866.56,45.0],[3866.55,0.517],[3866.54,0.01],[3866.53,8.474],[3866.51,1.299]],[[3866.57,60.414],[3866.58,0.013],[3866.64,0.102],[3866.65,0.006],[3866.66,1.506]]]
["binance-futures","ETHUSDT",1733749236022,[[3869.96,33.57],[3869.95,0.511],[3869.94,0.006],[3869.93,0.006],[3869.9,0.006]],[[3869.97,54.374],[3869.99,34.97],[3870.0,114.129],[3870.01,0.018],[3870.04,1.952]]]
["binance-futures","ETHUSDT",1733749248611,[[3869.99,53.804],[3869.98,0.006],[3869.97,0.006],[3869.89,0.006],[3869.86,0.012]],[[3870.0,122.509],[3870.02,0.417],[3870.03,1.456],[3870.04,2.013],[3870.06,0.288]]]
["binance-futures","ETHUSDT",1733749287152,[[3866.66,13.52],[3866.65,0.018],[3866.62,0.012],[3866.56,0.439],[3866.51,0.017]],[[3866.67,97.169],[3866.68,2.73],[3866.69,0.006],[3866.7,0.256],[3866.72,2.5]]]
["binance-futures","ETHUSDT",1733749343458,[[3866.36,82.728],[3866.35,1.305],[3866.32,0.012],[3866.31,0.01],[3866.29,9.532]],[[3866.37,16.351],[3866.38,0.272],[3866.47,0.006],[3866.49,0.01],[3866.5,4.86]]]
["binance-futures","ETHUSDT",1733749399485,[[3862.25,10.018],[3862.24,0.006],[3862.23,0.007],[3862.21,0.006],[3862.2,0.006]],[[3862.26,87.351],[3862.27,0.006],[3862.29,0.039],[3862.3,0.023],[3862.31,4.065]]]
["binance-futures","ETHUSDT",1733749437154,[[3857.53,76.412],[3857.52,27.727],[3857.45,0.405],[3857.44,0.03],[3857.42,0.022]],[[3857.54,58.66],[3857.58,0.012],[3857.6,1.346],[3857.61,0.006],[3857.62,1.413]]]
["binance-futures","ETHUSDT",1733749491272,[[3855.74,125.127],[3855.73,2.273],[3855.7,0.006],[3855.66,0.006],[3855.65,2.5]],[[3855.75,74.92],[3855.76,1.047],[3855.79,0.007],[3855.81,0.012],[3855.82,0.018]]]
["binance-futures","ETHUSDT",1733749503533,[[3856.64,140.162],[3856.61,0.041],[3856.6,3.532],[3856.59,9.113],[3856.54,0.23]],[[3856.65,31.947],[3856.66,0.006],[3856.69,0.017],[3856.7,0.006],[3856.72,60.452]]]
["binance-futures","ETHUSDT",1733749584802,[[3863.17,18.393],[3863.05,0.012],[3863.02,0.012],[3863.01,0.006],[3862.93,0.4]],[[3863.18,69.561],[3863.19,21.81],[3863.2,17.346],[3863.21,1.319],[3863.22,0.01]]]
["binance-futures","ETHUSDT",1733749596809,[[3860.91,40.266],[3860.89,0.006],[3860.86,0.523],[3860.83,0.106],[3860.82,0.012]],[[3860.92,95.342],[3860.94,0.01],[3860.95,4.303],[3860.96,0.006],[3860.97,0.006]]]
["binance-futures","ETHUSDT",1733749635523,[[3862.36,6.356],[3862.35,0.007],[3862.2,0.013],[3862.13,0.006],[3862.11,0.662]],[[3862.37,179.029],[3862.38,0.016],[3862.39,14.261],[3862.4,2.062],[3862.42,0.006]]]
["binance-futures","ETHUSDT",1733749692647,[[3862.53,38.896],[3862.51,0.006],[3862.48,0.006],[3862.45,0.006],[3862.43,0.023]],[[3862.54,48.386],[3862.55,1.345],[3862.56,1.036],[3862.58,0.012],[3862.6,2.062]]]
["binance-futures","ETHUSDT",1733749750253,[[3860.3,48.718],[3860.26,0.05],[3860.25,0.006],[3860.24,0.036],[3860.22,0.047]],[[3860.31,93.655],[3860.32,6.978],[3860.33,15.553],[3860.35,0.012],[3860.37,0.039]]]
["binance-futures","ETHUSDT",1733749782634,[[3860.48,0.017],[3860.47,0.006],[3860.45,0.141],[3860.43,0.006],[3860.3,0.69]],[[3860.49,174.032],[3860.5,1.46],[3860.51,15.567],[3860.52,99.799],[3860.53,50.032]]]
["binance-futures","ETHUSDT",1733749844521,[[3866.65,63.229],[3866.53,1.047],[3866.52,0.039],[3866.51,0.056],[3866.47,0.051]],[[3866.66,42.378],[3866.67,3.842],[3866.69,0.006],[3866.7,0.006],[3866.76,2.587]]]
["binance-futures","ETHUSDT",1733749856615,[[3866.83,33.01],[3866.82,33.01],[3866.81,33.01],[3866.8,59.847],[3866.79,224.391]],[[3866.86,0.018],[3866.88,0.513],[3866.9,2.295],[3866.96,5.762],[3866.97,0.012]]]
["binance-futures","ETHUSDT",1733749895233,[[3868.49,91.231],[3868.48,0.817],[3868.47,0.006],[3868.45,0.039],[3868.44,0.006]],[[3868.5,4.281],[3868.51,0.042],[3868.52,0.011],[3868.54,0.013],[3868.55,0.038]]]
["binance-futures","ETHUSDT",1733749950915,[[3867.57,25.794],[3867.56,0.006],[3867.55,0.006],[3867.52,0.006],[3867.51,0.006]],[[3867.58,114.184],[3867.59,0.039],[3867.6,2.591],[3867.61,0.006],[3867.62,0.006]]]
["binance-futures","ETHUSDT",1733749991442,[[3868.04,27.481],[3868.01,0.006],[3867.99,0.14],[3867.96,0.049],[3867.95,6.308]],[[3868.05,74.856],[3868.06,0.501],[3868.08,0.012],[3868.22,2.008],[3868.23,0.006]]]
["binance-futures","ETHUSDT",1733750049098,[[3867.25,205.719],[3867.24,7.523],[3867.23,19.254],[3867.22,11.193],[3867.21,1.309]],[[3867.26,1.086],[3867.3,0.006],[3867.31,0.012],[3867.32,0.011],[3867.33,0.007]]]
["binance-futures","ETHUSDT",1733750107137,[[3869.17,56.816],[3869.16,0.013],[3869.14,0.012],[3869.13,0.006],[3869.12,0.013]],[[3869.18,8.308],[3869.19,0.376],[3869.2,0.006],[3869.21,1.11],[3869.23,0.052]]]
["binance-futures","ETHUSDT",1733750135477,[[3870.49,1.322],[3870.48,0.006],[3870.46,0.511],[3870.43,0.013],[3870.4,0.018]],[[3870.5,160.01],[3870.52,18.863],[3870.53,5.823],[3870.54,0.013],[3870.6,1.931]]]
["binance-futures","ETHUSDT",1733750158516,[[3872.2,148.795],[3872.19,2.771],[3872.18,0.028],[3872.17,0.25],[3872.16,0.006]],[[3872.21,143.411],[3872.22,0.036],[3872.24,4.529],[3872.25,5.114],[3872.26,0.018]]]
["binance-futures","ETHUSDT",1733750240737,[[3872.99,59.004],[3872.97,1.307],[3872.95,0.006],[3872.94,0.006],[3872.82,0.262]],[[3873.0,30.088],[3873.04,0.237],[3873.13,0.039],[3873.16,0.058],[3873.18,0.012]]]
["binance-futures","ETHUSDT",1733750252673,[[3873.35,11.851],[3873.34,0.007],[3873.33,0.006],[3873.32,0.083],[3873.31,0.163]],[[3873.36,60.79],[3873.37,0.918],[3873.38,1.307],[3873.39,0.006],[3873.42,0.006]]]
["binance-futures","ETHUSDT",1733750306038,[[3880.41,15.261],[3880.4,0.006],[3880.39,0.006],[3880.36,0.006],[3880.35,0.006]],[[3880.42,85.34],[3880.43,0.006],[3880.45,0.115],[3880.46,0.168],[3880.47,0.37]]]
["binance-futures","ETHUSDT",1733750343165,[[3878.6,37.693],[3878.59,0.006],[3878.52,0.933],[3878.42,0.919],[3878.41,12.532]],[[3878.61,112.196],[3878.62,0.01],[3878.63,3.548],[3878.64,2.5],[3878.65,0.006]]]
["binance-futures","ETHUSDT",1733750397753,[[3883.37,0.554],[3883.32,20.03],[3883.29,8.705],[3883.28,0.018],[3882.75,0.047]],[[3883.38,64.513],[3883.39,14.194],[3883.4,1.786],[3883.41,1.5],[3883.42,0.104]]]
["binance-futures","ETHUSDT",1733750451641,[[3882.72,42.594],[3882.7,0.016],[3882.69,3.094],[3882.66,0.006],[3882.64,0.016]],[[3882.73,26.81],[3882.75,0.088],[3882.77,0.006],[3882.78,0.006],[3882.81,0.012]]]
["binance-futures","ETHUSDT",1733750489030,[[3883.99,66.745],[3883.98,0.164],[3883.97,0.045],[3883.94,0.016],[3883.93,6.144]],[[3884.0,78.737],[3884.02,0.05],[3884.08,0.03],[3884.09,0.103],[3884.1,0.006]]]
["binance-futures","ETHUSDT",1733750513277,[[3884.38,36.641],[3884.36,0.011],[3884.33,1.023],[3884.32,0.006],[3884.3,1.238]],[[3884.39,66.245],[3884.4,1.779],[3884.42,0.006],[3884.43,0.104],[3884.46,0.01]]]
["binance-futures","ETHUSDT",1733750539525,[[3884.39,118.341],[3884.38,0.01],[3884.37,14.176],[3884.36,0.304],[3884.35,8.92]],[[3884.4,5.899],[3884.44,0.109],[3884.47,0.006],[3884.5,0.013],[3884.51,0.006]]]
["binance-futures","ETHUSDT",1733750593152,[[3884.52,50.23],[3884.48,1.036],[3884.47,1.288],[3884.46,0.01],[3884.45,3.485]],[[3884.53,38.521],[3884.54,3.675],[3884.55,0.006],[3884.58,0.006],[3884.7,0.179]]]
["binance-futures","ETHUSDT",1733750646354,[[3886.05,54.169],[3886.04,0.045],[3886.03,0.686],[3886.0,3.653],[3885.98,13.197]],[[3886.06,30.242],[3886.1,0.115],[3886.14,0.006],[3886.18,0.006],[3886.19,1.986]]]
["binance-futures","ETHUSDT",1733750683788,[[3884.28,208.839],[3884.27,38.397],[3884.26,7.28],[3884.25,6.724],[3884.24,0.006]],[[3884.29,7.198],[3884.31,0.006],[3884.39,0.006],[3884.4,0.025],[3884.41,2.593]]]
["binance-futures","ETHUSDT",1733750737356,[[3883.46,3.571],[3883.45,0.007],[3883.41,2.61],[3883.39,0.006],[3883.36,0.006]],[[3883.47,160.202],[3883.48,4.406],[3883.5,0.023],[3883.51,0.006],[3883.54,0.006]]]
["binance-futures","ETHUSDT",1733750775506,[[3886.5,7.505],[3886.38,0.006],[3886.36,0.523],[3886.33,0.702],[3886.31,0.006]],[[3886.51,158.146],[3886.52,0.375],[3886.53,0.006],[3886.54,0.013],[3886.56,0.326]]]
["binance-futures","ETHUSDT",1733750787419,[[3888.49,98.787],[3888.48,0.006],[3888.45,1.303],[3888.44,0.006],[3888.4,2.804]],[[3888.5,43.26],[3888.51,0.014],[3888.52,0.078],[3888.53,0.011],[3888.57,0.036]]]
["binance-futures","ETHUSDT",1733750841066,[[3890.26,204.532],[3890.25,7.384],[3890.24,1.286],[3890.21,0.1],[3890.2,1.768]],[[3890.27,30.87],[3890.34,0.006],[3890.4,0.006],[3890.42,0.167],[3890.48,2.583]]]
["binance-futures","ETHUSDT",1733750884463,[[3886.77,62.798],[3886.76,27.024],[3886.75,27.207],[3886.73,56.062],[3886.72,31.534]],[[3886.82,2.574],[3886.83,2.574],[3886.84,0.017],[3886.86,0.039],[3886.89,0.006]]]
["binance-futures","ETHUSDT",1733750933671,[[3890.37,60.246],[3890.36,10.124],[3890.35,15.435],[3890.34,0.006],[3890.29,4.7]],[[3890.38,14.733],[3890.41,0.006],[3890.45,0.006],[3890.47,0.234],[3890.54,2.578]]]
["binance-futures","ETHUSDT",1733750989009,[[3888.89,47.777],[3888.88,1.035],[3888.85,6.627],[3888.84,6.717],[3888.83,2.786]],[[3888.9,20.125],[3888.91,1.933],[3888.95,0.642],[3888.98,0.056],[3889.05,0.006]]]
["binance-futures","ETHUSDT",1733751026821,[[3888.25,130.37],[3888.24,1.315],[3888.22,0.006],[3888.21,0.006],[3888.18,0.006]],[[3888.26,20.201],[3888.27,0.006],[3888.28,0.016],[3888.29,4.129],[3888.31,0.045]]]
["binance-futures","ETHUSDT",1733751080652,[[3886.75,50.491],[3886.74,3.434],[3886.73,0.006],[3886.72,0.157],[3886.71,0.01]],[[3886.76,32.21],[3886.8,0.012],[3886.88,2.591],[3886.92,0.018],[3886.94,0.008]]]
["binance-futures","ETHUSDT",1733751119537,[[3883.57,50.513],[3883.56,1.317],[3883.55,0.01],[3883.54,3.793],[3883.53,11.677]],[[3883.58,26.607],[3883.59,0.01],[3883.6,5.011],[3883.61,0.006],[3883.62,0.006]]]
["binance-futures","ETHUSDT",1733751131627,[[3884.92,45.203],[3884.91,2.365],[3884.9,0.006],[3884.87,0.018],[3884.84,0.012]],[[3884.93,34.864],[3884.94,0.024],[3885.0,0.809],[3885.01,0.335],[3885.04,1.029]]]
["binance-futures","ETHUSDT",1733751187321,[[3888.31,112.014],[3888.3,11.595],[3888.29,0.006],[3888.28,0.006],[3888.26,0.006]],[[3888.32,15.797],[3888.35,0.006],[3888.36,0.006],[3888.39,0.006],[3888.4,1.287]]]
["binance-futures","ETHUSDT",1733751226074,[[3888.15,1.249],[3888.14,0.006],[3888.13,0.02],[3888.1,0.012],[3888.09,0.077]],[[3888.16,108.198],[3888.17,8.745],[3888.18,37.513],[3888.2,0.006],[3888.21,2.541]]]
["binance-futures","ETHUSDT",1733751266940,[[3886.84,44.51],[3886.8,0.013],[3886.77,0.006],[3886.76,0.006],[3886.74,0.006]],[[3886.85,122.633],[3886.86,0.345],[3886.88,0.006],[3886.89,0.006],[3886.91,0.006]]]
["binance-futures","ETHUSDT",1733751337678,[[3888.47,33.506],[3888.45,0.006],[3888.44,0.006],[3888.4,1.046],[3888.39,0.006]],[[3888.48,21.255],[3888.55,0.306],[3888.56,0.013],[3888.59,0.414],[3888.6,1.819]]]
["binance-futures","ETHUSDT",1733751375957,[[3887.4,38.281],[3887.39,0.006],[3887.36,1.41],[3887.35,0.006],[3886.92,15.116]],[[3887.41,61.421],[3887.42,0.006],[3887.43,0.006],[3887.46,0.006],[3887.47,0.006]]]
["binance-futures","ETHUSDT",1733751388167,[[3889.46,12.954],[3889.41,0.006],[3889.37,0.006],[3889.31,0.006],[3889.29,0.006]],[[3889.47,55.17],[3889.48,0.006],[3889.49,0.064],[3889.5,0.039],[3889.51,0.529]]]
["binance-futures","ETHUSDT",1733751469547,[[3888.61,39.731],[3888.6,0.577],[3888.59,5.841],[3888.48,0.006],[3888.41,2.794]],[[3888.62,114.469],[3888.63,0.006],[3888.66,0.006],[3888.69,0.039],[3888.7,0.006]]]
["binance-futures","ETHUSDT",1733751481656,[],[[3888.38,124.311],[3888.39,15.852],[3888.4,19.493],[3888.41,16.423],[3888.43,0.006]]]
["binance-futures","ETHUSDT",1733751537884,[],[[3888.74,48.942],[3888.75,44.514],[3888.76,58.018],[3888.77,119.326],[3888.78,100.714]]]
["binance-futures","ETHUSDT",1733751577360,[[3885.88,77.098],[3885.84,0.006],[3885.81,0.273],[3885.8,0.018],[3885.79,0.014]],[[3885.89,114.136],[3885.9,0.006],[3885.91,0.01],[3885.92,3.226],[3885.94,0.006]]]
["binance-futures","ETHUSDT",1733751613888,[[3885.49,67.593],[3885.48,1.791],[3885.45,1.292],[3885.39,25.195],[3885.3,41.439]],[[3885.5,17.339],[3885.52,0.006],[3885.59,0.066],[3885.6,4.567],[3885.71,0.006]]]
["binance-futures","ETHUSDT",1733751671157,[],[[3888.54,137.735],[3888.55,0.006],[3888.56,0.006],[3888.57,0.039],[3888.66,18.833]]]
["binance-futures","ETHUSDT",1733751727773,[[3887.88,162.394],[3887.87,0.02],[3887.86,0.006],[3887.83,0.006]],[[3887.89,35.705],[3887.97,0.012],[3888.0,0.019],[3888.03,0.039],[3888.05,0.006]]]
["binance-futures","ETHUSDT",1733751740177,[[3887.58,0.804],[3887.52,4.091],[3887.48,0.016],[3887.41,0.083],[3887.4,17.703]],[[3887.59,100.884],[3887.6,9.485],[3887.61,0.006],[3887.62,0.006],[3887.67,0.039]]]
["binance-futures","ETHUSDT",1733751779073,[[3884.4,34.609],[3884.36,0.006],[3884.32,1.864],[3884.31,0.011],[3884.3,0.01]],[[3884.41,51.488],[3884.43,0.006],[3884.44,0.006],[3884.47,0.012],[3884.49,0.006]]]
["binance-futures","ETHUSDT",1733751833972,[[3885.49,28.803],[3885.45,0.012],[3885.41,0.006],[3885.38,0.517],[3885.37,0.006]],[[3885.5,61.284],[3885.57,0.039],[3885.58,0.006],[3885.59,0.012],[3885.6,1.567]]]
["binance-futures","ETHUSDT",1733751889320,[[3888.61,1.835],[3888.6,0.027],[3888.56,0.017],[3888.42,0.095],[3888.4,0.017]],[[3888.62,200.71],[3888.63,0.016],[3888.64,15.142],[3888.66,0.006],[3888.75,0.012]]]
["binance-futures","ETHUSDT",1733751928246,[[3888.49,20.233],[3888.48,0.006],[3888.45,0.006],[3888.44,0.006],[3888.41,0.021]],[[3888.5,59.255],[3888.51,0.017],[3888.6,0.568],[3888.61,0.32],[3888.65,5.143]]]
["binance-futures","ETHUSDT",1733751985417,[],[[3892.0,5.117],[3892.25,5.137],[3892.66,9.01],[3892.68,9.01],[3892.69,9.01]]]
["binance-futures","ETHUSDT",1733751998541,[[3892.68,78.66],[3892.67,0.006],[3892.65,0.012],[3892.64,1.04],[3892.63,0.006]],[[3892.69,0.431],[3892.7,0.006],[3892.71,0.045],[3892.75,0.006],[3892.79,0.006]]]
["binance-futures","ETHUSDT",1733752037119,[[3894.89,178.612],[3894.88,0.23],[3894.87,0.01],[3894.86,4.506],[3894.85,1.304]],[[3894.9,2.593],[3894.93,3.744],[3894.95,2.368],[3895.06,3.875],[3895.08,5.158]]]
["binance-futures","ETHUSDT",1733752090707,[[3897.12,37.64],[3897.11,0.006],[3897.1,0.006],[3897.09,0.273],[3897.08,0.049]],[[3897.13,102.596],[3897.16,1.293],[3897.18,0.305],[3897.19,0.781],[3897.2,1.774]]]
["binance-futures","ETHUSDT",1733752128261,[[3899.56,51.881],[3899.55,5.783],[3899.44,1.282],[3899.42,0.062],[3899.41,5.567]],[[3899.57,36.395],[3899.58,0.006],[3899.59,0.006],[3899.62,0.006],[3899.67,0.006]]]
["binance-futures","ETHUSDT",1733752182818,[[3900.74,85.403],[3900.72,0.006],[3900.71,1.173],[3900.7,7.711],[3900.58,0.103]],[[3900.75,47.653],[3900.78,0.006],[3900.79,0.006],[3900.8,1.779],[3900.82,0.012]]]
["binance-futures","ETHUSDT",1733752220507,[[3905.12,37.58],[3905.04,0.012],[3904.94,0.012],[3904.84,2.612],[3904.83,0.012]],[[3905.13,157.956],[3905.16,0.013],[3905.17,24.098],[3905.18,18.406],[3905.19,0.006]]]
["binance-futures","ETHUSDT",1733752275035,[[3902.38,0.56],[3902.37,3.901],[3902.36,0.43]],[[3902.39,203.977],[3902.41,0.006],[3902.43,0.006],[3902.46,121.045],[3902.47,113.82]]]
["binance-futures","ETHUSDT",1733752287326,[[3903.73,28.996],[3903.72,0.273],[3903.64,0.603],[3903.63,1.648],[3903.61,0.006]],[[3903.74,100.156],[3903.75,0.012],[3903.8,1.779],[3903.85,1.753],[3904.04,8.876]]]
["binance-futures","ETHUSDT",1733752367198,[[3902.49,57.488],[3902.46,0.006],[3902.44,0.006],[3902.42,0.006]],[[3902.5,75.037],[3902.54,0.006],[3902.6,0.012],[3902.64,0.011],[3902.65,0.006]]]
["binance-futures","ETHUSDT",1733752376981,[[3900.77,85.976],[3900.76,1.713],[3900.75,2.381],[3900.73,0.165],[3900.72,1.288]],[[3900.78,8.484],[3900.79,0.006],[3900.82,7.167],[3900.83,0.006],[3900.95,0.006]]]
["binance-futures","ETHUSDT",1733752436072,[[3898.0,64.643],[3897.99,6.538],[3897.96,0.006],[3897.93,0.006],[3897.92,0.263]],[[3898.01,16.267],[3898.06,0.012],[3898.07,0.091],[3898.08,0.006],[3898.51,0.148]]]
["binance-futures","ETHUSDT",1733752477433,[[3900.99,67.812],[3900.98,0.511],[3900.96,1.032],[3900.95,0.006],[3900.94,1.611]],[[3901.0,42.495],[3901.01,0.012],[3901.02,0.006],[3901.03,0.006],[3901.04,0.007]]]
["binance-futures","ETHUSDT",1733752534110,[[3902.75,100.625],[3902.74,1.726],[3902.72,1.179],[3902.71,1.305],[3902.66,0.006]],[[3902.76,70.447],[3902.77,0.006],[3902.8,1.785],[3902.82,0.006],[3902.84,0.006]]]
["binance-futures","ETHUSDT",1733752574273,[[3902.99,150.131],[3902.98,0.006],[3902.97,2.813],[3902.96,1.026],[3902.94,0.024]],[[3903.0,23.915],[3903.04,0.185],[3903.05,0.006],[3903.06,1.027],[3903.07,0.006]]]
["binance-futures","ETHUSDT",1733752631369,[[3901.62,19.193],[3901.52,0.233],[3901.51,4.787],[3901.5,5.499],[3901.49,8.722]],[[3901.63,118.479],[3901.64,0.304],[3901.65,0.006],[3901.66,0.018],[3901.68,0.006]]]
["binance-futures","ETHUSDT",1733752644868,[[3902.11,1.12],[3902.1,0.007],[3902.09,0.006],[3902.07,0.006],[3902.05,0.006]],[[3902.12,71.413],[3902.13,2.1],[3902.14,0.445],[3902.16,0.464],[3902.18,0.006]]]
["binance-futures","ETHUSDT",1733752685558,[[3901.19,63.743],[3901.16,1.293],[3901.15,0.006],[3901.12,0.024],[3901.11,0.011]],[[3901.2,24.103],[3901.21,0.012],[3901.29,0.055],[3901.36,1.037],[3901.37,2.571]]]
["binance-futures","ETHUSDT",1733752742623,[[3901.66,66.195],[3901.64,0.011],[3901.6,1.092],[3901.58,0.006],[3901.57,14.281]],[[3901.67,70.159],[3901.68,0.006],[3901.69,0.605],[3901.71,0.051],[3901.72,0.006]]]
["binance-futures","ETHUSDT",1733752776056,[[3898.48,12.158],[3898.46,0.016],[3898.45,0.011],[3898.44,1.284],[3898.43,0.006]],[[3898.49,105.563],[3898.52,0.261],[3898.53,0.006],[3898.55,0.048],[3898.56,37.469]]]
["binance-futures","ETHUSDT",1733752840311,[[3898.32,81.15],[3898.31,2.231],[3898.3,0.689],[3898.29,1.044],[3898.28,0.006]],[[3898.33,35.069],[3898.41,0.006],[3898.43,0.012],[3898.47,1.75],[3898.73,0.182]]]
["binance-futures","ETHUSDT",1733752895503,[[3895.18,15.996],[3895.17,0.006],[3895.04,0.007],[3895.0,1.791],[3894.98,0.012]],[[3895.19,62.358],[3895.2,0.006],[3895.23,0.006],[3895.24,0.006],[3895.25,1.295]]]
["binance-futures","ETHUSDT",1733752933008,[[3891.97,55.398],[3891.96,0.017],[3891.94,0.012],[3891.87,4.611],[3891.86,0.011]],[[3891.98,105.244],[3892.0,0.006],[3892.01,0.006],[3892.04,0.006],[3892.05,0.012]]]
["binance-futures","ETHUSDT",1733752990685,[[3890.24,85.93],[3890.23,0.021],[3890.2,0.012],[3890.19,0.006],[3890.17,5.117]],[[3890.25,15.218],[3890.29,0.01],[3890.3,14.332],[3890.35,0.011],[3890.36,0.012]]]
["binance-futures","ETHUSDT",1733753003164,[[3888.01,29.361],[3888.0,42.523],[3887.98,0.046],[3887.97,0.177],[3887.93,0.018]],[[3888.02,94.209],[3888.04,0.006],[3888.07,0.039],[3888.1,1.769],[3888.18,1.054]]]
["binance-futures","ETHUSDT",1733753041200,[[3896.31,2.113],[3896.25,0.149],[3896.22,0.238],[3896.17,0.024],[3896.1,0.019]],[[3896.32,116.802],[3896.33,0.177],[3896.34,0.016],[3896.35,14.144],[3896.36,27.577]]]
["binance-futures","ETHUSDT",1733753096093,[[3896.93,52.085],[3896.9,0.007],[3896.75,1.29],[3896.73,0.227],[3896.72,1.027]],[[3896.94,1.006],[3896.98,0.006],[3896.99,0.006],[3897.02,0.006],[3897.07,0.039]]]
["binance-futures","ETHUSDT",1733753121416,[[3895.62,46.779],[3895.61,0.375],[3895.59,0.119],[3895.56,0.118],[3895.51,0.006]],[[3895.63,53.964],[3895.65,0.006],[3895.68,0.712],[3895.69,3.948],[3895.71,0.013]]]
["binance-futures","ETHUSDT",1733753192175,[[3901.6,56.656],[3901.59,40.451],[3901.58,9.01],[3901.56,9.01],[3901.55,131.414]],[[3901.61,0.106],[3901.63,0.159],[3901.65,0.015],[3901.73,0.073],[3901.74,0.011]]]
["binance-futures","ETHUSDT",1733753249792,[[3899.99,170.974],[3899.98,23.423],[3899.97,2.524],[3899.96,6.32],[3899.95,0.006]],[[3900.0,0.96],[3900.01,0.006],[3900.02,0.006],[3900.04,0.006],[3900.09,0.01]]]
["binance-futures","ETHUSDT",1733753290416,[[3901.87,69.764],[3901.84,1.293],[3901.83,0.01],[3901.82,7.512],[3901.81,5.125]],[[3901.88,4.425],[3901.9,0.267],[3901.91,0.006],[3901.92,0.013],[3901.96,0.006]]]
["binance-futures","ETHUSDT",1733753302663,[[3900.52,0.036]],[[3900.54,0.11],[3900.55,20.778],[3900.57,0.101],[3900.58,6.114],[3900.59,31.268]]]
["binance-futures","ETHUSDT",1733753360055,[[3898.0,10.212],[3897.99,0.229],[3897.98,0.192],[3897.97,0.017],[3897.96,0.185]],[[3898.01,200.964],[3898.02,0.006],[3898.04,0.01],[3898.05,6.66],[3898.06,0.525]]]
["binance-futures","ETHUSDT",1733753401070,[[3896.98,53.851],[3896.97,4.5],[3896.94,13.575],[3896.93,5.301],[3896.92,29.447]],[[3896.99,0.468],[3897.13,0.006],[3897.17,0.012],[3897.2,0.07],[3897.21,0.016]]]
["binance-futures","ETHUSDT",1733753457632,[[3897.62,5.422],[3897.6,0.08],[3897.59,0.037],[3897.57,0.036],[3897.56,0.03]],[[3897.63,95.057],[3897.64,3.958],[3897.69,0.016],[3897.7,14.117],[3897.79,4.461]]]
["binance-futures","ETHUSDT",1733753498808,[[3897.15,10.591],[3897.13,0.006],[3897.1,0.006],[3897.09,0.007],[3897.06,0.578]],[[3897.16,90.851],[3897.17,0.006],[3897.18,0.01],[3897.19,5.215],[3897.2,1.768]]]
["binance-futures","ETHUSDT",1733753567273,[[3893.39,152.82],[3893.37,7.513],[3893.36,16.451],[3893.35,0.145]],[[3893.4,0.74],[3893.41,0.006],[3893.47,0.014],[3893.48,0.006],[3893.53,0.006]]]
["binance-futures","ETHUSDT",1733753570192,[[3893.68,107.771],[3893.64,0.006],[3893.62,0.012],[3893.61,0.006],[3893.6,1.867]],[[3893.69,45.659],[3893.7,0.007],[3893.71,2.248],[3893.79,1.972],[3893.95,1.29]]]
["binance-futures","ETHUSDT",1733753655528,[[3892.47,0.475],[3892.46,81.705],[3892.45,133.638],[3892.44,7.611],[3892.42,8.023]],[[3892.5,0.012],[3892.56,0.006],[3892.58,2.57],[3892.59,2.627],[3892.63,0.409]]]
["binance-futures","ETHUSDT",1733753668255,[[3892.6,21.571],[3892.56,0.006],[3892.53,0.006],[3892.52,0.006],[3892.49,0.006]],[[3892.61,81.309],[3892.63,1.295],[3892.64,1.027],[3892.66,0.016],[3892.67,16.476]]]
["binance-futures","ETHUSDT",1733753727352,[[3893.61,118.157],[3893.6,0.011],[3893.58,0.006],[3893.57,0.006],[3893.52,0.011]],[[3893.62,40.481],[3893.63,0.006],[3893.7,0.012],[3893.71,0.006],[3893.74,0.067]]]
["binance-futures","ETHUSDT",1733753767487,[[3890.61,45.063],[3890.58,0.006],[3890.57,0.115],[3890.55,0.11],[3890.54,0.11]],[[3890.62,34.781],[3890.63,0.2],[3890.64,0.069],[3890.65,0.006],[3890.7,0.013]]]
["binance-futures","ETHUSDT",1733753824621,[[3889.99,92.417],[3889.98,7.611],[3889.96,0.006],[3889.95,0.006],[3889.93,0.006]],[[3890.0,1.294],[3890.02,0.006],[3890.06,0.006],[3890.08,0.148],[3890.09,0.085]]]
["binance-futures","ETHUSDT",1733753863794,[[3894.99,82.96],[3894.98,0.012],[3894.97,0.006],[3894.94,0.006],[3894.93,0.045]],[[3895.0,19.501],[3895.08,0.017],[3895.14,2.579],[3895.16,0.006],[3895.17,2.568]]]
["binance-futures","ETHUSDT",1733753919560,[[3891.14,36.747],[3891.12,0.006],[3891.1,0.017],[3891.06,0.256],[3891.05,0.012]],[[3891.15,194.502],[3891.16,2.4],[3891.19,0.016],[3891.2,6.339],[3891.3,10.099]]]
["binance-futures","ETHUSDT",1733753966229,[[3892.38,27.988],[3892.37,0.051],[3892.36,0.006],[3892.33,0.006],[3892.32,0.006]],[[3892.39,58.642],[3892.4,1.49],[3892.41,0.01],[3892.42,5.06],[3892.43,11.576]]]
["binance-futures","ETHUSDT",1733753972627,[[3893.29,41.039],[3893.28,0.511],[3893.26,0.006],[3893.23,0.012],[3893.22,0.006]],[[3893.3,55.159],[3893.31,0.017],[3893.32,0.006],[3893.36,1.044],[3893.37,0.045]]]
["binance-futures","ETHUSDT",1733754030606,[[3887.2,97.546],[3887.19,1.933],[3887.18,0.968],[3887.17,0.69],[3887.16,0.075]],[[3887.21,42.355],[3887.22,0.006],[3887.34,0.229],[3887.44,8.373],[3887.56,7.787]]]
["binance-futures","ETHUSDT",1733754070054,[[3888.88,19.709],[3888.87,0.006],[3888.85,0.011],[3888.83,0.006],[3888.81,2.596]],[[3888.89,99.283],[3888.9,11.84],[3888.91,0.66],[3888.92,1.452],[3888.93,4.706]]]
["binance-futures","ETHUSDT",1733754126940,[[3885.25,8.883],[3885.24,0.124],[3885.22,0.165],[3885.2,0.041],[3885.14,0.013]],[[3885.26,148.857],[3885.27,12.665],[3885.28,0.006],[3885.31,2.952],[3885.32,0.08]]]
["binance-futures","ETHUSDT",1733754183200,[[3882.93,55.441],[3882.92,0.006],[3882.9,0.119],[3882.88,2.512],[3882.86,0.136]],[[3882.94,46.8],[3882.95,0.006],[3883.0,1.49],[3883.02,2.743],[3883.04,1.034]]]
["binance-futures","ETHUSDT",1733754220892,[[3883.26,108.992],[3883.23,0.211],[3883.2,0.012],[3883.19,0.124],[3883.14,0.007]],[[3883.27,109.301],[3883.28,1.04],[3883.3,0.006],[3883.31,0.012],[3883.32,0.01]]]
["binance-futures","ETHUSDT",1733754234180,[[3883.51,114.322],[3883.5,0.007],[3883.47,0.517],[3883.46,0.01],[3883.45,10.0]],[[3883.52,8.463],[3883.53,0.006],[3883.56,12.997],[3883.58,0.006],[3883.61,0.006]]]
["binance-futures","ETHUSDT",1733754291271,[[3886.87,79.474],[3886.86,2.616],[3886.85,0.006],[3886.83,0.3],[3886.82,0.006]],[[3886.88,27.357],[3886.89,0.007],[3886.92,0.012],[3886.93,0.816],[3886.94,0.805]]]
["binance-futures","ETHUSDT",1733754357243,[[3888.44,30.701],[3888.43,0.102],[3888.41,0.007],[3888.4,0.006],[3888.39,0.024]],[[3888.45,86.205],[3888.47,0.006],[3888.51,0.016],[3888.52,5.417],[3888.55,0.012]]]
["binance-futures","ETHUSDT",1733754388363,[[3889.72,104.205],[3889.71,0.201],[3889.7,0.786],[3889.68,0.006],[3889.65,0.006]],[[3889.73,34.375],[3889.76,0.006],[3889.78,0.006],[3889.79,0.006],[3889.8,0.109]]]
["binance-futures","ETHUSDT",1733754427930,[[3886.82,0.073],[3886.81,0.006],[3886.78,0.006],[3886.76,0.012]],[[3886.83,21.48],[3886.85,0.228],[3886.86,0.404],[3886.87,0.504],[3886.88,0.476]]]
["binance-futures","ETHUSDT",1733754486718,[[3886.57,4.359],[3886.54,0.006],[3886.52,1.475],[3886.43,0.006],[3886.42,0.016]],[[3886.58,95.255],[3886.59,9.786],[3886.6,0.006],[3886.61,0.006],[3886.64,1.292]]]
["binance-futures","ETHUSDT",1733754543967,[[3886.7,0.536],[3886.69,0.047],[3886.65,0.365],[3886.64,0.006],[3886.44,0.167]],[[3886.71,114.791],[3886.72,0.24],[3886.74,0.046],[3886.75,0.01],[3886.79,9.413]]]
["binance-futures","ETHUSDT",1733754584635,[[3887.22,5.403],[3887.21,0.01],[3887.2,4.735],[3887.17,0.006],[3887.16,0.506]],[[3887.23,65.03],[3887.26,0.006],[3887.27,0.03],[3887.29,8.307],[3887.54,3.613]]]
["binance-futures","ETHUSDT",1733754596849,[[3886.92,43.979],[3886.85,0.016],[3886.84,4.26],[3886.83,10.05],[3886.8,0.012]],[[3886.93,56.791],[3886.94,2.197],[3886.95,0.006],[3886.96,1.029],[3886.99,0.006]]]
["binance-futures","ETHUSDT",1733754635004,[[3886.69,50.504],[3886.66,0.083],[3886.65,0.016],[3886.62,0.012],[3886.61,0.006]],[[3886.7,6.975],[3886.71,0.007],[3886.72,0.006],[3886.73,0.006],[3886.76,0.006]]]
["binance-futures","ETHUSDT",1733754709373,[[3895.17,30.602],[3895.16,1.506],[3895.13,0.006],[3895.12,0.006],[3895.09,0.006]],[[3895.18,5.908],[3895.19,0.017],[3895.2,0.007],[3895.24,0.006],[3895.27,3.307]]]
["binance-futures","ETHUSDT",1733754743414,[[3896.69,60.82],[3896.67,0.006],[3896.66,0.01],[3896.65,5.397],[3896.64,0.513]],[[3896.7,4.83],[3896.72,0.006],[3896.73,0.006],[3896.74,0.006],[3896.75,0.067]]]
["binance-futures","ETHUSDT",1733754781282,[[3899.95,64.976],[3899.94,0.817],[3899.91,0.006],[3899.9,0.006],[3899.88,0.5]],[[3899.96,19.655],[3899.97,0.026],[3899.98,0.134],[3899.99,0.392],[3900.0,84.198]]]
["binance-futures","ETHUSDT",1733754834564,[[3889.15,41.28],[3889.14,0.018],[3889.07,0.077],[3889.06,8.782],[3889.05,12.716]],[[3889.16,57.671],[3889.17,0.006],[3889.18,0.006],[3889.2,0.007],[3889.21,0.006]]]
["binance-futures","ETHUSDT",1733754846883,[[3893.48,28.91],[3893.28,1.028],[3893.22,0.064],[3893.21,3.962],[3893.19,4.465]],[[3893.49,76.391],[3893.52,0.006],[3893.53,1.828],[3893.55,2.5],[3893.56,0.006]]]
["binance-futures","ETHUSDT",1733754883996,[[3888.47,125.804],[3888.46,3.774],[3888.45,0.006],[3888.44,0.006],[3888.42,0.1]],[[3888.48,2.599],[3888.51,0.006],[3888.52,0.006],[3888.55,0.006],[3888.56,0.006]]]
["binance-futures","ETHUSDT",1733754937074,[[3896.44,115.154],[3896.39,0.011],[3896.35,0.475],[3896.22,10.541],[3896.17,2.566]],[[3896.45,1.41],[3896.49,0.061],[3896.52,0.006],[3896.53,0.046],[3896.59,0.308]]]
["binance-futures","ETHUSDT",1733754974441,[[3898.73,167.322],[3898.72,16.232],[3898.71,0.006],[3898.7,0.016],[3898.69,5.8]],[[3898.74,4.175],[3898.8,0.012],[3898.84,0.006],[3898.85,0.006],[3898.86,0.011]]]
["binance-futures","ETHUSDT",1733755027722,[[3900.84,12.558],[3900.83,0.012],[3900.81,0.338],[3900.8,0.013],[3900.79,0.006]],[[3900.85,29.49],[3900.86,0.074],[3900.87,0.006],[3900.91,0.006],[3900.92,0.006]]]
["binance-futures","ETHUSDT",1733755083275,[[3903.99,54.755],[3903.98,0.1],[3903.95,0.012],[3903.94,0.006],[3903.91,0.012]],[[3904.0,38.844],[3904.02,0.007],[3904.1,0.067],[3904.16,0.012],[3904.19,0.965]]]
["binance-futures","ETHUSDT",1733755119543,[[3906.93,78.128],[3906.9,1.424],[3906.89,0.006],[3906.87,0.006]],[[3906.94,39.52],[3906.96,0.006],[3906.97,0.006],[3906.98,0.521],[3907.0,1.099]]]
["binance-futures","ETHUSDT",1733755172035,[[3915.59,90.119],[3915.58,1.612],[3915.56,0.006],[3915.54,0.01],[3915.53,6.706]],[[3915.6,51.82],[3915.61,0.015],[3915.62,0.039],[3915.63,0.02],[3915.64,0.006]]]
["binance-futures","ETHUSDT",1733755183789,[[3915.56,33.9],[3915.53,0.223],[3915.52,0.006],[3915.49,0.006],[3915.48,0.581]],[[3915.57,53.596],[3915.58,0.946],[3915.6,0.013],[3915.65,0.006],[3915.8,1.48]]]
["binance-futures","ETHUSDT",1733755220352,[[3916.64,11.72],[3916.63,0.027],[3916.61,6.98],[3916.6,0.023],[3916.46,7.767]],[[3916.65,72.906],[3916.67,0.006],[3916.69,0.006],[3916.77,7.894],[3916.79,0.006]]]
["binance-futures","ETHUSDT",1733755273803,[[3916.51,51.329],[3916.49,0.006],[3916.46,2.16],[3916.41,0.016],[3916.4,4.997]],[[3916.52,5.335],[3916.53,0.092],[3916.65,0.026],[3916.66,0.059],[3916.67,2.404]]]
["binance-futures","ETHUSDT",1733755311166,[[3916.89,72.481],[3916.81,0.067],[3916.8,1.485],[3916.7,0.006],[3916.68,0.03]],[[3916.9,34.254],[3916.91,0.006],[3916.94,0.115],[3916.96,0.006],[3916.98,0.012]]]
["binance-futures","ETHUSDT",1733755364221,[[3918.37,28.98],[3918.35,0.006],[3918.33,0.006],[3918.31,0.006],[3918.28,1.951]],[[3918.38,31.859],[3918.4,2.774],[3918.41,1.064],[3918.43,0.006],[3918.44,0.279]]]
["binance-futures","ETHUSDT",1733755417535,[[3916.59,2.299],[3916.57,0.006],[3916.48,4.573],[3916.46,0.006],[3916.45,0.006]],[[3916.6,42.282],[3916.77,1.494],[3916.78,5.121],[3916.8,6.501],[3916.93,18.786]]]
["binance-futures","ETHUSDT",1733755449733,[[3916.22,10.631],[3916.2,0.017],[3916.18,0.006],[3916.14,0.012],[3916.06,0.017]],[[3916.23,64.174],[3916.24,0.006],[3916.26,0.006],[3916.28,0.006],[3916.3,0.006]]]
["binance-futures","ETHUSDT",1733755467039,[[3918.35,36.892],[3918.34,2.317],[3918.32,1.023],[3918.31,0.006],[3918.05,0.01]],[[3918.36,25.939],[3918.37,0.007],[3918.4,0.006],[3918.41,0.099],[3918.44,0.258]]]
["binance-futures","ETHUSDT",1733755504310,[[3921.34,118.98],[3921.33,0.522],[3921.32,1.282],[3921.29,0.26],[3921.24,0.006]],[[3921.35,4.218],[3921.37,0.006],[3921.39,0.013],[3921.41,0.006],[3921.43,0.012]]]
["binance-futures","ETHUSDT",1733755556888,[[3924.43,44.98],[3924.37,55.874],[3924.36,59.976],[3924.35,2.466],[3924.34,8.501]],[[3924.44,7.055],[3924.46,0.006],[3924.49,0.006],[3924.66,0.076],[3924.72,1.038]]]
["binance-futures","ETHUSDT",1733755610056,[[3926.15,88.636],[3926.11,0.006],[3926.09,0.01],[3926.08,20.017],[3926.07,0.056]],[[3926.16,40.012],[3926.18,0.016],[3926.19,10.243],[3926.2,1.473],[3926.34,0.016]]]
["binance-futures","ETHUSDT",1733755647195,[[3926.96,153.121],[3926.95,1.046],[3926.94,8.123],[3926.93,1.274],[3926.91,0.006]],[[3926.97,1.93],[3926.98,0.011],[3927.0,0.025],[3927.01,0.006],[3927.03,7.633]]]
["binance-futures","ETHUSDT",1733755700066,[[3931.17,37.422],[3931.14,0.006],[3931.13,0.006],[3931.11,0.006],[3931.1,1.258]],[[3931.18,51.454],[3931.2,0.093],[3931.21,0.006],[3931.24,0.206],[3931.25,0.013]]]
["binance-futures","ETHUSDT",1733755711913,[[3931.4,48.034],[3931.38,0.004],[3931.37,0.044],[3931.35,0.018],[3931.3,1.289]],[[3931.41,84.997],[3931.45,0.115],[3931.48,0.007],[3931.49,0.734],[3931.54,0.048]]]
["binance-futures","ETHUSDT",1733755781350,[[3932.7,62.357],[3932.62,0.006],[3932.6,1.496],[3932.51,0.012],[3932.44,0.343]],[[3932.71,79.8],[3932.73,0.006],[3932.74,0.006],[3932.75,0.109],[3932.77,0.006]]]
["binance-futures","ETHUSDT",1733755802054,[[3935.98,67.699],[3935.96,0.006],[3935.93,0.006],[3935.92,0.006]],[[3935.99,16.108],[3936.0,56.946],[3936.01,0.048],[3936.03,0.02],[3936.06,0.014]]]
["binance-futures","ETHUSDT",1733755838530,[[3938.67,48.373],[3938.65,0.006],[3938.63,0.006],[3938.6,1.49],[3938.59,0.006]],[[3938.68,20.138],[3938.69,0.271],[3938.7,0.006],[3938.71,0.05],[3939.06,0.015]]]
["binance-futures","ETHUSDT",1733755890870,[[3939.36,27.619],[3939.35,0.006],[3939.34,0.006],[3939.29,0.01],[3939.28,3.023]],[[3939.37,16.992],[3939.38,0.006],[3939.39,0.007],[3939.4,0.011],[3939.42,0.006]]]
["binance-futures","ETHUSDT",1733755943506,[[3941.0,43.335],[3940.9,0.038],[3940.88,0.006],[3940.8,6.571],[3940.79,9.571]],[[3941.01,23.964],[3941.02,0.006],[3941.05,0.006],[3941.06,0.006],[3941.07,0.01]]]
["binance-futures","ETHUSDT",1733755981049,[[3938.35,68.238],[3938.34,1.491],[3938.32,0.007],[3938.16,1.017],[3938.14,1.019]],[[3938.36,36.866],[3938.38,1.402],[3938.39,0.545],[3938.47,0.006],[3938.51,0.015]]]
["binance-futures","ETHUSDT",1733756033870,[[3941.13,15.871],[3941.11,7.485],[3941.01,0.086],[3941.0,7.089],[3940.99,0.614]],[[3941.14,36.817],[3941.17,0.006],[3941.18,0.006],[3941.19,0.011],[3941.2,1.621]]]
["binance-futures","ETHUSDT",1733756045472,[[3942.99,89.243],[3942.98,0.688],[3942.91,0.006],[3942.9,0.508],[3942.88,0.93]],[[3943.0,2669.395],[3943.01,0.035],[3943.02,0.074],[3943.03,0.163],[3943.04,0.073]]]
["binance-futures","ETHUSDT",1733756082303,[[3942.85,11.091],[3942.84,2.38],[3942.83,0.006],[3942.8,0.006],[3942.79,0.006]],[[3942.86,80.634],[3942.89,5.083],[3942.9,0.138],[3942.91,5.173],[3942.92,0.108]]]
["binance-futures","ETHUSDT",1733756148443,[[3944.96,62.747],[3944.95,4.78],[3944.94,0.067],[3944.92,0.006],[3944.91,0.024]],[[3944.97,66.354],[3944.98,0.018],[3944.99,0.521],[3945.0,622.631],[3945.05,0.006]]]
["binance-futures","ETHUSDT",1733756172874,[[3944.38,74.031],[3944.37,0.006],[3944.36,0.006],[3944.33,0.006],[3944.32,0.006]],[[3944.39,0.547],[3944.4,1.495],[3944.41,0.05],[3944.46,0.038],[3944.47,0.006]]]
["binance-futures","ETHUSDT",1733756225746,[[3943.61,50.372],[3943.6,0.486],[3943.59,3.802],[3943.56,0.5],[3943.55,0.006]],[[3943.62,54.539],[3943.64,0.006],[3943.65,0.006],[3943.66,0.109],[3943.7,0.006]]]
["binance-futures","ETHUSDT",1733756278749,[[3940.8,67.089],[3940.79,4.833],[3940.76,0.006],[3940.75,0.506],[3940.51,5.59]],[[3940.81,198.214],[3940.85,0.109],[3940.87,0.006],[3940.89,0.225],[3940.97,0.282]]]
["binance-futures","ETHUSDT",1733756315655,[[3939.66,78.412],[3939.65,0.006],[3939.62,0.006],[3939.61,0.517],[3939.58,0.325]],[[3939.67,28.925],[3939.71,0.319],[3939.72,0.006],[3939.73,0.006],[3939.75,0.006]]]
["binance-futures","ETHUSDT",1733756327390,[[3939.94,64.431],[3939.92,0.006],[3939.91,0.874],[3939.9,3.064],[3939.88,1.276]],[[3939.95,38.965],[3939.97,0.006],[3939.99,0.006],[3940.02,0.006],[3940.03,0.006]]]
["binance-futures","ETHUSDT",1733756405949,[[3936.71,22.833],[3936.7,103.326],[3936.69,176.27],[3936.68,1.531],[3936.67,0.016]],[[3936.72,0.26],[3936.73,0.011],[3936.75,1.242],[3936.8,0.025],[3936.89,0.027]]]
["binance-futures","ETHUSDT",1733756417568,[[3936.66,72.74],[3936.63,0.006],[3936.61,1.046],[3936.6,1.498]],[[3936.67,82.373],[3936.68,2.964],[3936.7,0.006],[3936.71,0.006],[3936.74,0.016]]]
["binance-futures","ETHUSDT",1733756470680,[[3936.86,40.106],[3936.84,0.006],[3936.82,0.006],[3936.8,2.506],[3936.78,0.012]],[[3936.87,10.275],[3936.88,0.989],[3936.96,0.01],[3936.97,8.985],[3937.01,0.006]]]
["binance-futures","ETHUSDT",1733756514683,[[3935.8,148.215],[3935.79,2.512],[3935.77,1.293],[3935.76,1.022],[3935.74,0.006]],[[3935.81,20.934],[3935.84,0.006],[3935.89,0.006],[3935.92,0.006],[3935.99,1.282]]]
["binance-futures","ETHUSDT",1733756561509,[[3935.47,26.857],[3935.4,0.006],[3935.37,1.68],[3935.33,0.058],[3935.28,0.03]],[[3935.48,159.811],[3935.49,0.01],[3935.52,0.006],[3935.53,0.006],[3935.55,0.038]]]
["binance-futures","ETHUSDT",1733756614325,[[3932.48,32.113],[3932.47,10.513],[3932.45,8.834],[3932.44,86.832],[3932.43,81.232]],[[3932.56,0.068],[3932.59,0.018],[3932.6,0.026],[3932.66,5.28],[3932.68,3.559]]]
["binance-futures","ETHUSDT",1733756651736,[[3931.59,136.179],[3931.58,7.711],[3931.57,0.012],[3931.54,0.016],[3931.45,0.006]],[[3931.6,14.921],[3931.61,0.025],[3931.63,0.017],[3931.67,0.722],[3931.7,0.01]]]
["binance-futures","ETHUSDT",1733756663960,[[3930.94,24.687],[3930.91,0.006],[3930.9,0.012],[3930.82,0.006],[3930.79,0.024]],[[3930.95,148.288],[3930.96,14.22],[3930.97,0.006],[3930.98,10.065],[3930.99,7.503]]]
["binance-futures","ETHUSDT",1733756701126,[[3927.58,112.206],[3927.57,0.504],[3927.55,0.043],[3927.52,0.011],[3927.5,0.353]],[[3927.59,22.895],[3927.63,1.297],[3927.64,5.098],[3927.65,0.009],[3927.67,0.028]]]
["binance-futures","ETHUSDT",1733756753447,[[3920.35,24.156],[3920.34,0.006],[3920.27,0.006],[3920.26,0.006],[3920.23,0.006]],[[3920.36,35.674],[3920.37,0.012],[3920.39,0.011],[3920.4,2.49],[3920.46,0.172]]]
["binance-futures","ETHUSDT",1733756805520,[[3918.03,63.506],[3918.0,1.5],[3917.99,10.72],[3917.96,0.006],[3917.91,0.012]],[[3918.04,29.54],[3918.07,0.006],[3918.08,0.987],[3918.19,0.006],[3918.22,0.006]]]
["binance-futures","ETHUSDT",1733756842265,[[3917.31,14.626],[3917.29,0.006],[3917.28,0.006],[3917.27,0.011],[3917.23,0.006]],[[3917.32,59.193],[3917.35,0.006],[3917.36,0.006],[3917.39,1.294],[3917.4,0.534]]]
["binance-futures","ETHUSDT",1733756882199,[[3919.37,29.465],[3919.36,8.806],[3919.2,1.486],[3919.18,0.736],[3919.17,0.006]],[[3919.38,35.202],[3919.39,0.019],[3919.4,1.493],[3919.42,11.474],[3919.43,0.013]]]
["binance-futures","ETHUSDT",1733756931742,[[3914.73,117.343],[3914.72,3.023],[3914.71,43.664],[3914.7,10.89],[3914.69,0.006]],[[3914.74,9.922],[3914.75,7.284],[3914.76,0.107],[3914.79,0.02],[3914.83,0.019]]]
["binance-futures","ETHUSDT",1733756943659,[[3913.48,1.792],[3913.43,0.03],[3913.42,0.01],[3913.41,8.088],[3913.33,0.006]],[[3913.49,29.935],[3913.5,2.183],[3913.51,62.346],[3913.52,145.667],[3913.53,66.581]]]
["binance-futures","ETHUSDT",1733756996554,[[3908.98,21.815],[3908.97,0.006],[3908.84,0.006],[3908.83,0.534],[3908.75,0.283]],[[3908.99,96.474],[3909.0,0.013],[3909.02,0.006],[3909.03,0.006],[3909.04,0.006]]]
["binance-futures","ETHUSDT",1733757033102,[[3913.23,78.331],[3913.22,2.353],[3913.2,1.026],[3913.17,0.006],[3913.16,0.006]],[[3913.24,34.856],[3913.27,0.006],[3913.28,0.464],[3913.29,2.835],[3913.31,0.006]]]
["binance-futures","ETHUSDT",1733757086064,[[3909.92,0.849],[3909.76,0.006],[3909.63,0.04],[3909.6,6.74]],[[3909.93,104.19],[3909.95,0.008],[3909.96,0.011],[3909.97,0.104],[3909.98,0.006]]]
["binance-futures","ETHUSDT",1733757138682,[[3905.36,5.644],[3905.35,5.257],[3905.34,2.094],[3905.33,28.203],[3905.32,0.012]],[[3905.37,41.76],[3905.38,0.145],[3905.39,0.144],[3905.4,1.48],[3905.42,0.006]]]
["binance-futures","ETHUSDT",1733757176190,[[3908.0,49.434],[3907.99,0.01],[3907.94,0.096],[3907.92,0.013]],[[3908.01,40.627],[3908.02,0.178],[3908.04,0.006],[3908.05,0.006],[3908.06,0.006]]]
["binance-futures","ETHUSDT",1733757212779,[],[[3902.05,65.582],[3902.07,0.021],[3902.09,0.123],[3902.1,0.01],[3902.11,0.111]]]
["binance-futures","ETHUSDT",1733757266697,[[3900.25,31.98],[3900.22,0.006],[3900.21,0.006],[3900.17,0.006],[3900.13,0.007]],[[3900.26,29.882],[3900.27,0.01],[3900.28,3.907],[3900.29,3.094],[3900.32,0.006]]]
["binance-futures","ETHUSDT",1733757278555,[[3901.39,87.26],[3901.38,0.013],[3901.36,0.006],[3901.35,0.006],[3901.32,0.006]],[[3901.4,30.466],[3901.42,0.006],[3901.43,0.006],[3901.44,0.007],[3901.46,0.012]]]
["binance-futures","ETHUSDT",1733757331287,[[3894.04,83.74],[3894.01,0.006],[3893.99,0.068],[3893.98,0.006],[3893.88,2.29]],[[3894.05,111.819],[3894.06,1.295],[3894.08,0.006],[3894.09,0.036],[3894.12,0.006]]]
["binance-futures","ETHUSDT",1733757367840,[[3893.46,97.183],[3893.45,0.456],[3893.42,0.016],[3893.4,2.824]],[[3893.47,11.081],[3893.49,0.006],[3893.53,0.006],[3893.54,0.006],[3893.69,0.012]]]
["binance-futures","ETHUSDT",1733757419870,[[3880.24,48.529],[3880.22,2.5],[3880.18,7.011],[3880.15,34.828],[3880.14,6.0]],[[3880.25,0.031],[3880.29,0.016],[3880.3,1.288],[3880.33,0.006],[3880.35,0.006]]]
["binance-futures","ETHUSDT",1733757471656,[[3883.97,5.9],[3883.95,39.067],[3883.93,10.776],[3883.92,24.333],[3883.72,0.006]],[[3883.98,0.166],[3884.17,0.166],[3884.23,22.375],[3884.24,0.31],[3884.25,16.004]]]
["binance-futures","ETHUSDT",1733757507864,[[3875.55,17.985],[3875.5,0.016],[3875.47,0.006],[3875.16,0.05],[3875.04,1.29]],[[3875.56,19.246],[3875.57,0.006],[3875.59,0.006],[3875.61,0.006],[3875.64,0.012]]]
["binance-futures","ETHUSDT",1733757519531,[[3874.65,1.413],[3874.63,0.017],[3874.61,0.013],[3874.6,0.076],[3874.58,0.052]],[[3874.66,16.609],[3874.68,0.006],[3874.7,0.847],[3874.71,4.218],[3874.72,0.006]]]
["binance-futures","ETHUSDT",1733757573496,[[3871.68,5.352],[3871.37,0.235],[3871.33,1.034],[3871.27,1.893],[3871.24,6.002]],[[3871.69,50.636],[3871.7,0.811],[3871.75,0.01],[3871.76,3.267],[3871.77,5.0]]]
["binance-futures","ETHUSDT",1733757607791,[[3859.4,49.363],[3859.36,0.006],[3859.22,0.016],[3859.21,3.183]],[[3859.41,96.404],[3859.43,0.012],[3859.44,0.097],[3859.45,0.006],[3859.47,0.006]]]
["binance-futures","ETHUSDT",1733757659732,[[3866.27,69.552],[3866.26,0.006],[3866.24,0.017],[3866.22,0.006],[3866.2,0.006]],[[3866.28,0.54],[3866.31,0.019],[3866.32,14.206],[3866.33,20.0],[3866.45,0.52]]]
["binance-futures","ETHUSDT",1733757695873,[[3867.3,17.931],[3867.29,0.006],[3867.2,1.484],[3867.05,1.994],[3867.04,2.2]],[[3867.31,29.181],[3867.33,0.006],[3867.35,0.006],[3867.37,0.006],[3867.39,0.006]]]
["binance-futures","ETHUSDT",1733757748112,[[3867.38,19.825],[3867.32,0.006],[3867.31,0.006],[3867.3,0.006],[3867.29,0.006]],[[3867.39,7.986],[3867.4,0.069],[3867.41,0.058],[3867.42,0.006],[3867.43,0.006]]]
["binance-futures","ETHUSDT",1733757784500,[[3862.47,34.936],[3862.44,0.012],[3862.43,0.045],[3862.41,0.078],[3862.4,0.184]],[[3862.48,19.443],[3862.49,1.4],[3862.5,0.006],[3862.52,1.3],[3862.54,0.006]]]
["binance-futures","ETHUSDT",1733757836615,[[3865.41,49.754],[3865.36,1.044],[3865.34,0.006],[3865.31,25.141],[3865.3,0.006]],[[3865.42,18.483],[3865.43,11.687],[3865.45,0.006],[3865.51,0.006],[3865.58,0.052]]]
["binance-futures","ETHUSDT",1733757848318,[[3866.82,0.127]],[[3866.83,22.133],[3866.84,11.306],[3866.87,15.853],[3866.89,60.776],[3866.9,92.831]]]
["binance-futures","ETHUSDT",1733757884802,[[3871.78,2.656],[3871.77,0.006],[3871.74,0.235],[3871.73,0.006],[3871.65,0.017]],[[3871.79,67.233],[3871.8,0.006],[3871.82,0.006],[3871.84,0.006],[3871.86,0.006]]]
["binance-futures","ETHUSDT",1733757936015,[[3870.28,26.588],[3870.26,21.544],[3870.25,9.793],[3870.24,114.765],[3870.22,0.493]],[[3870.29,0.052],[3870.3,0.013],[3870.31,0.522],[3870.35,0.249],[3870.4,2.022]]]
["binance-futures","ETHUSDT",1733757990226,[[3861.93,11.714],[3861.88,1.23],[3861.8,1.479],[3861.76,0.25],[3861.75,14.2]],[[3861.94,24.484],[3861.95,0.324],[3861.97,0.006],[3861.99,0.58],[3862.11,0.013]]]
["binance-futures","ETHUSDT",1733758026767,[[3861.76,14.985],[3861.75,0.007],[3861.73,3.809],[3861.67,0.006],[3861.64,0.012]],[[3861.77,19.128],[3861.92,1.034],[3861.95,1.5],[3861.99,2.572],[3862.0,2.514]]]
["binance-futures","ETHUSDT",1733758079352,[[3864.31,15.829],[3864.3,0.007],[3864.29,0.006],[3864.27,0.016],[3864.08,2.861]],[[3864.32,17.03],[3864.33,1.654],[3864.34,0.006],[3864.36,0.006],[3864.4,0.043]]]
["binance-futures","ETHUSDT",1733758116491,[[3862.74,13.516],[3862.72,0.006],[3862.7,0.006],[3862.6,1.497]],[[3862.75,55.153],[3862.76,6.465],[3862.8,1.699],[3862.83,0.106],[3862.88,0.007]]]
["binance-futures","ETHUSDT",1733758128352,[[3862.0,25.994],[3861.98,0.006],[3861.97,0.01],[3861.96,3.212],[3861.95,10.357]],[[3862.01,14.136],[3862.05,0.006],[3862.06,0.006],[3862.08,0.488],[3862.13,4.137]]]
["binance-futures","ETHUSDT",1733758180732,[[3859.0,25.578],[3858.99,0.006],[3858.96,0.007],[3858.95,0.006],[3858.94,0.13]],[[3859.01,51.286],[3859.02,3.871],[3859.04,0.647],[3859.06,0.784],[3859.2,6.158]]]
["binance-futures","ETHUSDT",1733758217443,[[3863.63,25.887],[3863.61,0.006],[3863.59,0.006],[3863.58,0.006],[3863.53,0.011]],[[3863.64,48.461],[3863.68,0.006],[3863.69,0.011],[3863.7,0.006],[3863.72,0.006]]]
["binance-futures","ETHUSDT",1733758269437,[[3864.6,52.491],[3864.59,5.773],[3864.57,0.018],[3864.55,0.006],[3864.53,0.006]],[[3864.61,24.252],[3864.63,0.751],[3864.65,0.006],[3864.67,0.006],[3864.69,0.012]]]
["binance-futures","ETHUSDT",1733758298563,[[3861.42,3.93],[3861.4,0.006],[3861.38,0.006],[3861.36,0.006],[3861.35,0.006]],[[3861.43,61.7],[3861.47,0.006],[3861.48,0.007],[3861.49,2.16],[3861.5,0.01]]]
["binance-futures","ETHUSDT",1733758358759,[[3852.49,14.352],[3852.42,0.006],[3852.4,1.836],[3852.27,0.039],[3852.2,1.782]],[[3852.5,91.24],[3852.51,1.991],[3852.59,1.298],[3852.6,3.713],[3852.61,0.6]]]
["binance-futures","ETHUSDT",1733758370439,[[3853.49,21.725],[3853.43,0.006],[3853.4,1.791],[3853.33,0.648],[3853.32,0.006]],[[3853.5,20.921],[3853.52,0.006],[3853.54,0.006],[3853.56,0.006],[3853.6,0.017]]]
["binance-futures","ETHUSDT",1733758448005,[[3851.5,20.31],[3851.46,0.109],[3851.4,0.006],[3851.29,0.043],[3851.28,3.128]],[[3851.51,32.594],[3851.52,0.006],[3851.56,0.006],[3851.57,1.709],[3852.02,2.743]]]
["binance-futures","ETHUSDT",1733758459646,[[3855.33,55.569],[3855.32,0.51],[3855.3,0.006],[3855.29,0.098],[3855.26,0.013]],[[3855.34,26.218],[3855.36,0.271],[3855.39,0.136],[3855.4,0.014],[3855.41,0.016]]]
["binance-futures","ETHUSDT",1733758512364,[[3847.24,17.197],[3847.23,27.928],[3847.22,73.468],[3847.21,77.399],[3847.2,1.774]],[[3847.26,0.006],[3847.45,1.863],[3847.5,0.172],[3847.52,0.006],[3847.53,18.009]]]
["binance-futures","ETHUSDT",1733758548441,[[3839.36,12.281],[3839.35,6.426],[3839.34,2.617],[3839.32,0.006]],[[3839.37,24.181],[3839.38,0.01],[3839.39,0.032],[3839.52,0.024],[3839.58,2.105]]]
["binance-futures","ETHUSDT",1733758600310,[[3832.39,8.404],[3832.35,1.038],[3832.24,0.011],[3832.23,0.026],[3832.2,0.006]],[[3832.4,23.305],[3832.47,2.621],[3832.5,1.317],[3832.6,3.975],[3832.63,2.245]]]
["binance-futures","ETHUSDT",1733758625349,[[3835.77,27.108],[3835.68,0.006],[3835.6,1.785],[3835.58,0.294],[3835.57,0.35]],[[3835.78,30.747],[3835.8,0.01],[3835.81,14.357],[3835.83,0.006],[3835.85,0.006]]]
["binance-futures","ETHUSDT",1733758688309,[],[[3827.81,22.789],[3827.82,1.062],[3827.85,0.006],[3827.87,0.94],[3827.9,10.43]]]
["binance-futures","ETHUSDT",1733758699908,[[3826.24,57.582],[3826.22,0.006],[3826.2,1.791],[3826.18,0.006],[3826.16,1.04]],[[3826.25,24.075],[3826.27,0.006],[3826.28,10.67],[3826.31,0.006],[3826.32,0.006]]]
["binance-futures","ETHUSDT",1733758736112,[[3825.59,29.611],[3825.56,0.006],[3825.55,0.006],[3825.53,0.006],[3825.52,1.052]],[[3825.6,2.353],[3825.62,0.012],[3825.69,0.006],[3825.71,0.006],[3825.78,0.006]]]
["binance-futures","ETHUSDT",1733758787805,[[3828.05,30.769],[3827.82,2.32],[3827.74,2.32],[3827.69,0.019],[3827.67,0.006]],[[3828.06,23.018],[3828.21,4.608],[3828.22,14.347],[3828.3,0.521],[3828.31,12.238]]]
["binance-futures","ETHUSDT",1733758839750,[[3820.19,8.241],[3820.18,0.006],[3820.17,5.321],[3820.14,24.174],[3820.13,0.006]],[[3820.2,8.546],[3820.21,0.445],[3820.24,0.009],[3820.31,0.021],[3820.32,1.237]]]
["binance-futures","ETHUSDT",1733758876078,[[3815.39,27.718],[3815.37,0.006],[3815.31,0.109],[3815.24,0.759],[3815.23,1.44]],[[3815.4,15.034],[3815.42,0.006],[3815.44,0.006],[3815.47,0.006],[3815.48,0.139]]]
["binance-futures","ETHUSDT",1733758927849,[[3812.41,13.527],[3812.4,0.006],[3812.38,0.008],[3812.25,0.161],[3812.2,0.146]],[[3812.42,64.037],[3812.43,0.006],[3812.46,0.006],[3812.47,0.006],[3812.48,1.366]]]
["binance-futures","ETHUSDT",1733758964133,[[3817.11,34.952],[3817.09,0.229],[3816.83,2.632],[3816.82,11.572],[3816.73,0.01]],[[3817.12,18.268],[3817.13,0.06],[3817.14,14.411],[3817.2,3.268],[3817.21,5.287]]]
["binance-futures","ETHUSDT",1733758986067,[[3817.99,21.692],[3817.96,0.006],[3817.92,0.006],[3817.91,0.01],[3817.89,11.583]],[[3818.0,42.709],[3818.01,0.25],[3818.02,0.006],[3818.03,0.006],[3818.04,0.206]]]
["binance-futures","ETHUSDT",1733759028255,[[3819.21,85.877],[3819.19,0.006],[3819.18,0.016],[3819.17,3.217],[3819.13,1.42]],[[3819.22,20.458],[3819.3,0.012],[3819.32,0.012],[3819.35,0.07],[3819.36,0.006]]]
["binance-futures","ETHUSDT",1733759064731,[[3818.73,42.861],[3818.72,0.006],[3818.66,0.01],[3818.65,3.092],[3818.61,0.006]],[[3818.74,43.351],[3818.75,0.251],[3818.79,0.006],[3818.81,0.485],[3818.82,0.018]]]
["binance-futures","ETHUSDT",1733759116903,[[3829.45,26.4],[3829.39,0.006],[3829.12,0.006],[3829.08,0.012],[3829.06,4.121]],[[3829.46,23.596],[3829.48,0.053],[3829.5,0.053],[3829.51,0.053],[3829.54,0.053]]]
["binance-futures","ETHUSDT",1733759153129,[[3834.49,71.415],[3834.48,2.094],[3834.45,0.012],[3834.43,1.304],[3834.41,14.359]],[[3834.5,41.913],[3834.53,0.169],[3834.57,0.022],[3834.58,0.022],[3834.6,0.007]]]
["binance-futures","ETHUSDT",1733759205636,[[3826.58,0.071],[3826.44,2.257],[3826.4,0.006],[3826.38,0.029],[3826.34,0.016]],[[3826.59,14.395],[3826.6,11.6],[3826.61,15.79],[3826.62,8.666],[3826.63,83.531]]]
["binance-futures","ETHUSDT",1733759257604,[[3820.08,0.575],[3820.07,0.27],[3820.05,0.506],[3820.01,0.006],[3820.0,1.0]],[[3820.09,109.075],[3820.1,0.016],[3820.12,0.012],[3820.14,0.485],[3820.16,4.561]]]
["binance-futures","ETHUSDT",1733759294060,[[3815.67,35.519],[3815.66,0.093],[3815.64,0.006],[3815.63,0.027],[3815.62,12.209]],[[3815.68,32.519],[3815.7,0.006],[3815.75,5.952],[3815.77,0.006],[3815.78,0.006]]]
["binance-futures","ETHUSDT",1733759305672,[[3813.02,5.172],[3813.01,132.239],[3813.0,439.05],[3812.93,0.14],[3812.92,0.268]],[[3813.03,2.764],[3813.06,8.703],[3813.08,1.249],[3813.11,0.018],[3813.12,3.783]]]
["binance-futures","ETHUSDT",1733759349051,[[3814.16,1.914],[3814.15,0.006],[3814.08,0.018],[3814.0,0.006]],[[3814.17,39.193],[3814.18,9.314],[3814.21,0.006],[3814.22,0.031],[3814.25,0.178]]]
["binance-futures","ETHUSDT",1733759394575,[[3816.91,35.628],[3816.89,0.012],[3816.8,1.779],[3816.78,0.013],[3816.77,0.006]],[[3816.92,41.243],[3816.96,0.006],[3816.99,0.006],[3817.0,2.536],[3817.01,1.31]]]
["binance-futures","ETHUSDT",1733759446723,[[3814.45,14.367],[3814.42,0.006],[3814.36,1.535],[3814.34,0.016],[3814.33,3.662]],[[3814.46,31.926],[3814.52,0.012],[3814.54,2.104],[3814.56,1.053],[3814.57,6.172]]]
["binance-futures","ETHUSDT",1733759483349,[[3813.17,28.188],[3813.16,7.122],[3813.15,0.006],[3813.12,0.006],[3813.09,0.006]],[[3813.18,17.407],[3813.19,0.037],[3813.2,1.768],[3813.23,2.035],[3813.26,0.026]]]
["binance-futures","ETHUSDT",1733759535837,[[3813.28,22.453],[3813.24,0.006],[3813.23,0.006],[3813.2,1.785],[3813.16,0.006]],[[3813.29,14.289],[3813.3,0.109],[3813.35,5.286],[3813.36,1.048],[3813.37,0.006]]]
["binance-futures","ETHUSDT",1733759547467,[[3812.25,16.059],[3812.24,0.006],[3812.21,0.006],[3812.2,0.006],[3812.17,0.012]],[[3812.26,51.126],[3812.27,0.049],[3812.31,0.087],[3812.32,0.006],[3812.33,1.365]]]
["binance-futures","ETHUSDT",1733759625324,[[3808.48,61.908],[3808.41,1.211],[3808.4,4.134],[3808.36,5.029],[3808.15,0.069]],[[3808.49,33.868],[3808.5,3.936],[3808.51,0.006],[3808.57,0.018],[3808.62,0.006]]]
["binance-futures","ETHUSDT",1733759637154,[[3809.18,11.464],[3809.16,0.006],[3809.14,0.109],[3809.13,0.006],[3809.12,0.006]],[[3809.19,38.648],[3809.2,0.007],[3809.22,0.447],[3809.23,0.006],[3809.29,1.34]]]
["binance-futures","ETHUSDT",1733759690377,[[3814.74,36.035],[3814.7,0.109],[3814.63,0.007],[3814.61,0.081]],[[3814.75,19.417],[3814.77,0.01],[3814.78,8.797],[3814.79,0.017],[3814.8,0.712]]]
["binance-futures","ETHUSDT",1733759711765,[[3813.51,71.837],[3813.5,0.006],[3813.49,0.177],[3813.48,0.334],[3813.47,1.0]],[[3813.52,0.493],[3813.59,0.01],[3813.6,7.694],[3813.67,0.125],[3813.68,0.006]]]
["binance-futures","ETHUSDT",1733759781063,[[3812.96,2.7],[3812.77,0.069],[3812.7,0.006],[3812.69,16.132],[3812.67,0.016]],[[3812.97,52.002],[3813.0,0.006],[3813.01,2.501],[3813.02,0.265],[3813.04,3.043]]]
["binance-futures","ETHUSDT",1733759818229,[[3818.86,37.856],[3818.85,0.009],[3818.84,0.006],[3818.83,0.043],[3818.81,1.267]],[[3818.87,14.172],[3818.88,0.183],[3818.9,0.089],[3818.94,0.017],[3818.97,0.006]]]
["binance-futures","ETHUSDT",1733759870598,[[3828.73,61.541],[3828.71,0.011],[3828.64,1.048],[3828.6,2.933],[3828.58,0.024]],[[3828.74,0.343],[3828.86,0.682],[3828.87,24.178],[3828.88,0.096],[3828.89,2.313]]]
["binance-futures","ETHUSDT",1733759882237,[[3830.94,62.352],[3830.93,1.011],[3830.92,0.01],[3830.91,11.452],[3830.9,0.006]],[[3830.95,26.566],[3830.96,0.016],[3830.97,10.017],[3831.0,5.13],[3831.16,0.022]]]
["binance-futures","ETHUSDT",1733759918780,[[3833.94,34.671],[3833.92,0.006],[3833.87,0.007],[3833.84,1.07],[3833.79,0.05]],[[3833.95,42.621],[3833.96,0.553],[3833.97,0.048],[3833.98,0.006],[3833.99,5.123]]]
["binance-futures","ETHUSDT",1733759971260,[[3826.47,0.223],[3826.45,0.006],[3826.44,2.225],[3826.35,0.065],[3826.34,0.016]],[[3826.48,112.798],[3826.5,0.086],[3826.52,0.024],[3826.54,0.052],[3826.55,0.006]]]
["binance-futures","ETHUSDT",1733760015873,[[3824.13,12.759],[3824.0,0.586],[3823.94,0.042],[3823.88,0.01],[3823.86,0.023]],[[3824.14,68.675],[3824.16,0.006],[3824.18,0.01],[3824.2,1.779],[3824.28,6.302]]]
["binance-futures","ETHUSDT",1733760049572,[[3826.02,67.84],[3826.01,0.344],[3826.0,1.774],[3825.99,3.606],[3825.98,7.011]],[[3826.03,1.367],[3826.11,0.006],[3826.13,0.006],[3826.2,0.013],[3826.21,0.012]]]
["binance-futures","ETHUSDT",1733760120821,[[3817.47,6.035],[3817.46,0.014],[3817.45,0.132],[3817.39,0.006],[3817.36,0.029]],[[3817.48,33.601],[3817.49,3.054],[3817.5,0.262],[3817.52,0.009],[3817.53,0.012]]]
["binance-futures","ETHUSDT",1733760157438,[[3817.67,40.009],[3817.6,0.308],[3817.59,0.308],[3817.57,16.497],[3817.56,21.546]],[[3817.68,1.015],[3817.72,0.012],[3817.79,0.006],[3817.8,0.006],[3817.84,0.058]]]
["binance-futures","ETHUSDT",1733760169182,[[3816.18,14.192],[3816.17,0.178],[3816.13,0.012],[3816.12,0.156],[3816.09,0.012]],[[3816.19,73.212],[3816.2,0.006],[3816.23,0.006],[3816.26,0.261],[3816.27,0.506]]]
["binance-futures","ETHUSDT",1733760221404,[[3813.35,77.838],[3813.34,11.485],[3813.32,3.669],[3813.31,4.804],[3813.3,4.003]],[[3813.36,1.058],[3813.39,0.007],[3813.49,0.018],[3813.52,1.142],[3813.59,13.68]]]
["binance-futures","ETHUSDT",1733760257840,[[3816.92,0.509],[3816.85,0.007],[3816.71,0.011],[3816.62,0.013],[3816.59,0.006]],[[3816.93,15.599],[3816.94,0.043],[3816.95,2.159],[3816.96,0.006],[3816.98,0.006]]]
["binance-futures","ETHUSDT",1733760310458,[[3823.71,13.771],[3823.69,0.073],[3823.68,0.006],[3823.66,0.401],[3823.65,0.006]],[[3823.72,28.146],[3823.73,5.624],[3823.74,0.006],[3823.77,0.006],[3823.78,0.006]]]
["binance-futures","ETHUSDT",1733760347377,[[3827.51,46.732],[3827.48,0.006],[3827.46,0.007],[3827.44,1.064],[3827.42,2.769]],[[3827.52,0.306],[3827.54,0.006],[3827.55,0.012],[3827.58,0.006],[3827.6,0.019]]]
["binance-futures","ETHUSDT",1733760400377,[[3830.96,96.181],[3830.92,0.086],[3830.9,1.05]],[[3830.97,1.495],[3830.98,24.978],[3831.01,0.012],[3831.11,0.007],[3831.12,0.237]]]
["binance-futures","ETHUSDT",1733760414937,[[3827.98,34.808],[3827.97,0.006],[3827.94,0.006],[3827.93,0.006],[3827.92,0.272]],[[3827.99,24.716],[3828.0,0.006],[3828.01,0.67],[3828.04,0.012],[3828.06,0.653]]]
["binance-futures","ETHUSDT",1733760490176,[[3830.01,131.545],[3830.0,1.063],[3829.99,0.006],[3829.98,0.32],[3829.97,9.406]],[[3830.02,1.246],[3830.04,0.795],[3830.08,0.26],[3830.15,0.262],[3830.2,0.27]]]
["binance-futures","ETHUSDT",1733760501820,[[3830.14,37.881],[3830.13,0.511],[3830.11,0.006],[3830.1,0.378],[3830.07,0.012]],[[3830.15,28.012],[3830.18,0.006],[3830.2,0.673],[3830.21,4.231],[3830.22,6.177]]]
["binance-futures","ETHUSDT",1733760539014,[[3828.36,65.183],[3828.35,1.324],[3828.33,0.435],[3828.32,0.006],[3828.29,1.313]],[[3828.37,1.459],[3828.38,0.006],[3828.39,0.006],[3828.42,0.012],[3828.46,0.012]]]
["binance-futures","ETHUSDT",1733760592339,[[3822.77,23.214],[3822.76,0.006],[3822.75,0.006],[3822.72,0.012],[3822.61,0.183]],[[3822.78,23.788],[3822.79,0.006],[3822.81,0.049],[3822.82,0.006],[3822.84,0.017]]]
["binance-futures","ETHUSDT",1733760645829,[[3823.07,0.067],[3823.05,0.435],[3822.98,0.012],[3822.96,2.613],[3822.92,0.496]],[[3823.08,53.901],[3823.12,2.566],[3823.14,1.44],[3823.18,9.123],[3823.19,8.385]]]
["binance-futures","ETHUSDT",1733760682555,[[3831.11,14.506],[3831.1,0.012],[3831.0,1.768],[3830.98,0.017],[3830.94,0.006]],[[3831.12,33.444],[3831.13,0.006],[3831.16,0.006],[3831.17,0.006],[3831.2,1.774]]]
["binance-futures","ETHUSDT",1733760735514,[[3831.0,77.546],[3830.99,0.012],[3830.98,0.006],[3830.95,1.33],[3830.94,0.006]],[[3831.01,10.772],[3831.04,0.006],[3831.05,0.012],[3831.09,0.021],[3831.11,0.139]]]
["binance-futures","ETHUSDT",1733760747304,[[3831.75,41.976],[3831.74,0.006],[3831.71,0.006],[3831.7,0.006],[3831.69,1.316]],[[3831.76,10.455],[3831.77,7.027],[3831.78,0.006],[3831.81,0.012],[3831.85,0.283]]]
["binance-futures","ETHUSDT",1733760822035,[[3838.78,11.15],[3838.77,0.063],[3838.73,0.006],[3838.72,0.018],[3838.71,0.006]],[[3838.79,42.735],[3838.8,7.09],[3838.82,0.006],[3838.86,0.012],[3838.87,0.327]]]
["binance-futures","ETHUSDT",1733760837723,[[3839.75,63.744],[3839.71,0.006],[3839.7,0.006],[3839.67,1.338],[3839.63,2.863]],[[3839.76,11.027],[3839.77,0.006],[3839.79,0.007],[3839.81,0.012],[3839.95,3.171]]]
["binance-futures","ETHUSDT",1733760874239,[[3840.29,36.707],[3840.28,0.006],[3840.27,0.006],[3840.26,0.006],[3840.25,0.098]],[[3840.3,6.4],[3840.38,0.023],[3840.41,0.03],[3840.42,0.042],[3840.43,0.03]]]
["binance-futures","ETHUSDT",1733760927465,[[3835.79,61.474],[3835.78,0.006],[3835.75,0.006],[3835.74,2.484],[3835.7,0.006]],[[3835.8,33.044],[3835.81,0.012],[3835.95,0.006],[3835.98,100.058],[3835.99,0.052]]]
["binance-futures","ETHUSDT",1733760979835,[[3831.55,30.001],[3831.54,0.972],[3831.52,0.006],[3831.51,0.006],[3831.48,0.012]],[[3831.56,0.348],[3831.59,0.006],[3831.6,0.016],[3831.65,0.01],[3831.86,0.02]]]
["binance-futures","ETHUSDT",1733761017418,[[3834.7,28.351],[3834.69,47.309],[3834.68,97.386],[3834.67,10.385],[3834.65,0.041]],[[3834.71,0.084],[3834.78,0.006],[3834.82,0.012],[3834.87,0.093],[3834.88,0.834]]]
["binance-futures","ETHUSDT",1733761071233,[[3840.0,2.976],[3839.91,0.01],[3839.9,28.503],[3839.89,0.012],[3839.86,0.055]],[[3840.01,26.577],[3840.07,1.763],[3840.11,0.052],[3840.16,1.044],[3840.18,0.265]]]
["binance-futures","ETHUSDT",1733761083142,[[3841.27,1.0],[3841.12,4.063],[3841.02,6.33],[3841.01,6.33],[3840.99,6.33]],[[3841.28,0.012],[3841.29,0.181],[3841.3,0.053],[3841.33,0.168],[3841.34,0.112]]]
["binance-futures","ETHUSDT",1733761153565,[[3839.37,49.571],[3839.33,0.006],[3839.29,0.012],[3839.23,0.82],[3839.18,14.336]],[[3839.38,27.886],[3839.39,0.182],[3839.46,0.16],[3839.47,0.036],[3839.48,0.041]]]
["binance-futures","ETHUSDT",1733761172967,[[3838.99,58.368],[3838.98,0.012],[3838.96,1.649],[3838.95,0.172],[3838.91,0.065]],[[3839.0,12.301],[3839.01,0.019],[3839.08,0.012],[3839.11,0.019],[3839.12,0.006]]]
["binance-futures","ETHUSDT",1733761210457,[[3839.03,55.902],[3839.02,0.012],[3839.01,0.007],[3839.0,0.276],[3838.55,13.146]],[[3839.04,31.024],[3839.07,0.023],[3839.12,0.485],[3839.14,0.006],[3839.17,0.038]]]
["binance-futures","ETHUSDT",1733761263851,[[3833.02,6.071],[3832.95,0.028]],[[3833.07,34.499],[3833.09,23.9],[3833.1,23.9],[3833.11,35.928],[3833.12,42.246]]]
["binance-futures","ETHUSDT",1733761317122,[[3836.23,0.08],[3836.22,0.007],[3836.21,0.006],[3836.2,0.012],[3836.18,0.241]],[[3836.24,111.693],[3836.25,29.298],[3836.27,0.006],[3836.28,67.501],[3836.29,66.798]]]
["binance-futures","ETHUSDT",1733761354832,[[3842.73,34.835],[3842.72,224.262],[3842.71,0.022],[3842.7,1.5],[3842.64,0.012]],[[3842.74,9.324],[3842.75,0.022],[3842.78,0.012],[3842.82,0.012],[3842.89,0.016]]]
["binance-futures","ETHUSDT",1733761366793,[[3842.03,105.757],[3842.0,1.779],[3841.99,0.178],[3841.95,0.018],[3841.93,1.302]],[[3842.04,0.308],[3842.06,0.006],[3842.12,0.006],[3842.13,0.407],[3842.14,0.006]]]
["binance-futures","ETHUSDT",1733761405055,[[3841.45,29.916],[3841.44,1.058],[3841.42,0.006],[3841.4,1.775],[3841.38,0.012]],[[3841.46,30.14],[3841.48,0.006],[3841.49,0.006],[3841.52,0.006],[3841.53,0.006]]]
["binance-futures","ETHUSDT",1733761458461,[[3844.8,18.225],[3844.79,4.572],[3844.7,0.809],[3844.61,0.27],[3844.6,1.779]],[[3844.81,27.492],[3844.84,0.012],[3844.88,2.354],[3844.89,0.007],[3844.91,0.006]]]
["binance-futures","ETHUSDT",1733761527137,[[3843.2,68.212],[3843.19,0.011],[3843.17,0.006],[3843.15,0.049],[3843.13,5.933]],[[3843.21,16.464],[3843.29,0.006],[3843.34,4.147],[3843.39,0.006],[3843.4,1.775]]]
["binance-futures","ETHUSDT",1733761549897,[[3840.67,92.102],[3840.66,8.025],[3840.62,0.012],[3840.6,0.521],[3840.58,0.012]],[[3840.68,5.012],[3840.77,0.006],[3840.8,0.012],[3840.85,0.068],[3840.86,0.011]]]
["binance-futures","ETHUSDT",1733761604171,[[3844.67,37.786],[3844.66,0.048],[3844.62,0.012],[3844.6,1.779],[3844.51,0.016]],[[3844.68,31.901],[3844.69,0.006],[3844.71,0.291],[3844.72,1.314],[3844.73,0.187]]]
["binance-futures","ETHUSDT",1733761616054,[[3846.3,49.938],[3846.29,0.006],[3846.26,0.077],[3846.22,1.312],[3846.16,1.17]],[[3846.31,11.691],[3846.32,0.561],[3846.33,0.264],[3846.34,0.05],[3846.35,0.008]]]
["binance-futures","ETHUSDT",1733761695861,[[3844.3,58.789],[3844.24,1.076],[3844.2,2.301],[3844.17,6.022],[3844.14,13.5]],[[3844.31,1.772],[3844.32,0.007],[3844.34,0.006],[3844.38,0.012],[3844.48,0.724]]]
["binance-futures","ETHUSDT",1733761708159,[[3846.21,60.091],[3846.2,1.779],[3846.18,0.006],[3846.13,0.006],[3846.11,0.006]],[[3846.22,30.345],[3846.24,0.007],[3846.25,0.038],[3846.26,0.016],[3846.28,0.18]]]
["binance-futures","ETHUSDT",1733761746301,[[3849.42,5.452],[3849.37,8.007],[3849.31,0.104],[3849.27,0.006],[3849.18,0.05]],[[3849.49,1.47],[3850.0,4.008],[3850.01,145.214],[3850.02,1.21],[3850.05,1.171]]]
["binance-futures","ETHUSDT",1733761800792,[[3847.21,21.889],[3847.2,0.012],[3847.18,0.277],[3847.16,0.012],[3847.15,0.031]],[[3847.22,67.387],[3847.23,13.099],[3847.27,0.012],[3847.3,1.311],[3847.35,1.318]]]
["binance-futures","ETHUSDT",1733761854065,[[3849.24,26.933],[3849.2,2.535],[3849.19,0.006],[3849.17,2.875],[3849.16,3.012]],[[3849.25,21.22],[3849.27,0.006],[3849.3,0.007],[3849.31,0.012],[3849.32,0.232]]]
["binance-futures","ETHUSDT",1733761899178,[[3850.0,39.147],[3849.99,15.383],[3849.97,0.012],[3849.96,0.638],[3849.93,0.012]],[[3850.01,4.599],[3850.04,0.012],[3850.12,0.096],[3850.15,0.035],[3850.19,0.187]]]
["binance-futures","ETHUSDT",1733761944739,[[3849.39,84.967],[3849.38,2.948],[3849.36,1.052],[3849.31,0.007],[3849.3,2.72]],[[3849.4,23.047],[3849.42,0.006],[3849.43,0.597],[3849.45,0.981],[3849.48,0.018]]]
["binance-futures","ETHUSDT",1733761981530,[[3845.0,2.556],[3844.97,0.012],[3844.93,0.012],[3844.8,0.03],[3844.76,3.011]],[[3845.01,112.027],[3845.02,0.01],[3845.03,0.006],[3845.07,0.012],[3845.09,4.11]]]
["binance-futures","ETHUSDT",1733761993227,[[3844.48,0.006],[3844.47,0.011],[3844.46,3.559],[3844.43,3.916],[3844.42,0.01]],[[3844.59,5.812],[3844.61,14.822],[3844.67,15.591],[3844.68,12.511],[3844.69,35.926]]]
["binance-futures","ETHUSDT",1733762046147,[[3843.81,48.239],[3843.8,6.34],[3843.79,19.356],[3843.77,0.012],[3843.72,0.006]],[[3843.82,1.166],[3843.83,2.292],[3843.85,0.684],[3843.87,0.007],[3843.88,0.018]]]
["binance-futures","ETHUSDT",1733762083428,[[3851.38,64.327],[3851.36,0.012],[3851.3,0.01],[3851.29,11.161],[3851.28,0.019]],[[3851.39,30.412],[3851.4,0.138],[3851.47,0.082],[3851.5,1.835],[3851.54,0.311]]]
["binance-futures","ETHUSDT",1733762137140,[[3850.38,81.513],[3850.37,3.402],[3850.36,37.323],[3850.35,8.411],[3850.34,11.469]],[[3850.39,1.148],[3850.4,29.161],[3850.46,0.012],[3850.48,0.011],[3850.54,1.286]]]
["binance-futures","ETHUSDT",1733762190702,[[3847.75,8.219],[3847.71,0.111],[3847.7,0.034],[3847.59,0.287],[3847.58,0.006]],[[3847.76,137.467],[3847.77,35.514],[3847.78,0.129],[3847.81,0.006],[3847.92,1.04]]]
["binance-futures","ETHUSDT",1733762228799,[[3846.48,42.127],[3846.47,0.087],[3846.46,0.03],[3846.45,0.586],[3846.44,1.43]],[[3846.49,16.539],[3846.5,0.006],[3846.57,0.012],[3846.59,0.007],[3846.61,0.012]]]
["binance-futures","ETHUSDT",1733762271486,[[3842.42,3.641],[3842.39,0.012],[3842.37,0.013],[3842.32,8.932],[3842.31,0.029]],[[3842.43,31.413],[3842.44,0.455],[3842.45,0.012],[3842.49,0.012],[3842.53,0.662]]]
["binance-futures","ETHUSDT",1733762320346,[[3837.19,21.299],[3837.15,0.012],[3837.14,0.006],[3837.09,14.746],[3837.07,1.78]],[[3837.2,39.125],[3837.22,0.006],[3837.23,0.71],[3837.26,0.012],[3837.38,0.232]]]
["binance-futures","ETHUSDT",1733762332367,[[3835.31,61.19],[3835.29,3.996],[3835.24,0.02],[3835.2,0.037],[3835.15,7.542]],[[3835.32,130.038],[3835.33,0.006],[3835.39,1.315],[3835.4,0.006],[3835.41,0.055]]]
["binance-futures","ETHUSDT",1733762387063,[[3842.5,58.521],[3842.49,6.584],[3842.46,2.63],[3842.4,2.33],[3842.39,0.012]],[[3842.51,12.308],[3842.52,0.026],[3842.53,0.023],[3842.54,0.091],[3842.55,0.049]]]
["binance-futures","ETHUSDT",1733762424641,[[3850.49,21.452],[3850.47,0.012],[3850.43,0.019],[3850.41,0.087],[3850.4,0.023]],[[3850.5,31.96],[3850.53,2.232],[3850.54,5.206],[3850.58,0.012],[3850.59,1.041]]]
["binance-futures","ETHUSDT",1733762480915,[[3850.78,86.961],[3850.76,1.474],[3850.75,5.534],[3850.74,0.51],[3850.73,0.166]],[[3850.79,4.744],[3850.82,2.61],[3850.89,1.432],[3850.91,0.006],[3850.94,0.006]]]
["binance-futures","ETHUSDT",1733762536402,[[3849.85,33.427],[3849.82,0.006],[3849.78,0.012],[3849.73,1.051],[3849.69,4.131]],[[3849.86,83.654],[3849.87,0.66],[3849.88,0.006],[3849.91,0.01],[3849.92,3.399]]]
["binance-futures","ETHUSDT",1733762574309,[[3849.1,22.379],[3849.09,0.006],[3849.05,0.012],[3849.04,2.53],[3849.03,7.908]],[[3849.11,29.283],[3849.15,0.012],[3849.16,1.424],[3849.17,1.305],[3849.19,0.029]]]
["binance-futures","ETHUSDT",1733762613879,[[3856.08,26.831],[3856.07,0.344],[3856.05,0.006],[3856.02,0.012],[3856.0,1.768]],[[3856.09,54.59],[3856.12,0.006],[3856.13,0.006],[3856.16,0.022],[3856.17,20.0]]]
["binance-futures","ETHUSDT",1733762624866,[],[[3853.65,32.283],[3853.68,0.979],[3853.69,13.659],[3853.7,11.572],[3853.71,24.019]]]
["binance-futures","ETHUSDT",1733762678394,[[3854.62,27.118],[3854.61,0.043],[3854.6,1.779],[3854.59,0.328],[3854.58,0.042]],[[3854.63,16.487],[3854.66,0.006],[3854.71,0.411],[3854.72,2.4],[3854.73,1.8]]]
["binance-futures","ETHUSDT",1733762733155,[[3854.92,81.55],[3854.91,0.154],[3854.9,22.187],[3854.89,30.299],[3854.88,2.474]],[[3854.93,15.59],[3854.97,0.012],[3855.0,0.166],[3855.01,0.012],[3855.2,0.242]]]
["binance-futures","ETHUSDT",1733762770936,[[3856.5,41.063],[3856.48,0.012],[3856.45,2.605],[3856.44,0.012],[3856.43,0.007]],[[3856.51,28.13],[3856.52,29.96],[3856.53,3.725],[3856.59,0.006],[3856.66,0.172]]]
["binance-futures","ETHUSDT",1733762824746,[[3856.0,17.426],[3855.99,0.957],[3855.94,0.685],[3855.89,0.32],[3855.86,5.507]],[[3856.01,54.457],[3856.02,0.651],[3856.04,0.012],[3856.06,0.01],[3856.07,3.761]]]
["binance-futures","ETHUSDT",1733762862572,[[3855.53,41.249],[3855.52,1.446],[3855.49,1.297],[3855.48,0.012],[3855.41,2.73]],[[3855.54,4.181],[3855.58,0.012],[3855.6,0.018],[3855.62,0.012],[3855.64,0.778]]]
["binance-futures","ETHUSDT",1733762874903,[[3857.81,0.123],[3857.79,0.037],[3857.77,0.073],[3857.69,0.05],[3857.63,0.018]],[[3857.82,33.046],[3857.85,0.012],[3857.88,0.817],[3857.89,0.012],[3857.98,15.686]]]
["binance-futures","ETHUSDT",1733762928452,[[3860.61,2.462],[3860.6,0.012],[3860.59,0.044],[3860.58,0.277],[3860.57,0.009]],[[3860.62,51.603],[3860.63,3.82],[3860.66,0.012],[3860.67,0.01],[3860.68,3.76]]]
["binance-futures","ETHUSDT",1733762986355,[[3860.99,114.076],[3860.98,0.012],[3860.97,0.065],[3860.96,17.881],[3860.95,12.935]],[[3861.0,0.668],[3861.08,2.603],[3861.09,0.643],[3861.19,0.032],[3861.36,0.653]]]
["binance-futures","ETHUSDT",1733763020967,[[3860.44,34.564],[3860.43,0.261],[3860.41,0.012],[3860.4,1.296],[3860.35,2.691]],[[3860.45,5.831],[3860.46,0.007],[3860.47,0.012],[3860.51,0.012],[3860.53,0.006]]]
["binance-futures","ETHUSDT",1733763074997,[[3857.81,30.6],[3857.79,1.361],[3857.77,0.006]],[[3857.82,25.971],[3857.85,0.012],[3857.91,0.072],[3858.0,2.373],[3858.01,0.012]]]
["binance-futures","ETHUSDT",1733763114013,[[3863.32,28.214],[3863.31,1.366],[3863.29,0.006],[3863.25,0.025],[3863.24,1.295]],[[3863.33,27.535],[3863.34,0.016],[3863.36,0.006],[3863.37,0.007],[3863.4,0.012]]]
["binance-futures","ETHUSDT",1733763169278,[[3861.31,33.772],[3861.29,0.012],[3861.28,0.007],[3861.25,0.012],[3861.2,1.484]],[[3861.32,25.083],[3861.36,0.019],[3861.4,0.03],[3861.41,0.008],[3861.42,0.211]]]
["binance-futures","ETHUSDT",1733763208319,[[3864.81,27.996],[3864.79,0.019],[3864.72,2.414],[3864.68,2.596]],[[3864.82,20.103],[3864.86,0.012],[3864.9,0.012],[3864.95,0.017],[3864.96,3.143]]]
["binance-futures","ETHUSDT",1733763221174,[[3864.71,31.669],[3864.7,1.305],[3864.68,0.006],[3864.65,0.013],[3864.64,2.598]],[[3864.72,38.658],[3864.73,0.344],[3864.75,0.013],[3864.78,0.012],[3864.8,0.006]]]
["binance-futures","ETHUSDT",1733763274880,[[3864.09,26.362],[3864.08,0.261],[3864.06,13.727],[3864.05,0.011],[3864.01,0.006]],[[3864.1,50.171],[3864.13,0.012],[3864.18,0.006],[3864.2,0.007],[3864.21,0.012]]]
["binance-futures","ETHUSDT",1733763313940,[[3862.99,44.961],[3862.98,14.264],[3862.95,0.318],[3862.91,0.028],[3862.9,3.554]],[[3863.0,960.982],[3863.01,0.054],[3863.02,0.006],[3863.08,0.017],[3863.09,4.509]]]
["binance-futures","ETHUSDT",1733763369485,[[3862.73,0.969],[3862.72,0.006],[3862.64,0.031],[3862.63,0.006],[3862.58,1.276]],[[3862.74,62.803],[3862.78,0.447],[3862.8,1.473],[3862.82,0.012],[3862.91,3.022]]]
["binance-futures","ETHUSDT",1733763424444,[[3856.79,33.749],[3856.78,0.345],[3856.73,0.023],[3856.69,0.345],[3856.68,0.009]],[[3856.8,118.0],[3856.81,2.015],[3856.83,1.036],[3856.85,0.012],[3856.93,2.229]]]
["binance-futures","ETHUSDT",1733763461299,[[3852.39,44.297],[3852.38,15.908],[3852.37,8.4],[3852.36,0.006],[3852.31,0.01]],[[3852.4,16.874],[3852.43,0.006],[3852.46,0.012],[3852.49,0.385],[3852.5,0.012]]]
["binance-futures","ETHUSDT",1733763473581,[[3852.15,28.5],[3852.13,0.012],[3852.09,0.022],[3852.08,11.571],[3852.07,33.93]],[[3852.16,69.991],[3852.19,0.106],[3852.2,0.087],[3852.23,0.012],[3852.25,0.014]]]
["binance-futures","ETHUSDT",1733763554622,[[3851.78,76.809],[3851.74,0.012],[3851.73,0.787],[3851.7,0.012],[3851.69,0.01]],[[3851.79,24.67],[3851.8,0.019],[3851.81,0.006],[3851.84,0.007],[3851.85,0.012]]]
["binance-futures","ETHUSDT",1733763566805,[[3851.44,20.812],[3851.4,0.012],[3851.32,0.012],[3851.29,3.535],[3851.28,1.049]],[[3851.45,120.165],[3851.46,3.304],[3851.5,0.012],[3851.52,0.082],[3851.54,0.012]]]
["binance-futures","ETHUSDT",1733763623014,[[3848.86,9.127],[3848.85,0.012],[3848.84,0.061],[3848.82,0.012],[3848.79,0.037]],[[3848.87,79.533],[3848.88,0.006],[3848.9,0.006],[3848.92,0.012],[3848.93,1.117]]]
["binance-futures","ETHUSDT",1733763660984,[[3845.89,47.646],[3845.85,0.155],[3845.83,0.01],[3845.75,0.85],[3845.73,0.006]],[[3845.9,73.539],[3845.91,6.937],[3845.92,0.336],[3845.95,4.618],[3845.97,4.618]]]
["binance-futures","ETHUSDT",1733763714181,[[3851.38,53.503],[3851.36,0.012],[3851.35,0.043],[3851.33,1.049],[3851.32,0.012]],[[3851.39,6.664],[3851.4,0.013],[3851.42,0.153],[3851.46,3.225],[3851.48,0.011]]]
["binance-futures","ETHUSDT",1733763745553,[[3852.35,109.627],[3852.34,0.679],[3852.32,1.057],[3852.29,0.012],[3852.28,5.473]],[[3852.36,7.848],[3852.54,0.019],[3852.55,0.16],[3852.56,0.006],[3852.58,0.019]]]
["binance-futures","ETHUSDT",1733763806359,[[3853.99,28.5],[3853.98,0.006],[3853.97,1.309],[3853.94,0.012],[3853.91,0.012]],[[3854.0,36.388],[3854.02,0.039],[3854.03,0.041],[3854.04,5.58],[3854.05,0.24]]]
["binance-futures","ETHUSDT",1733763818703,[[3852.62,106.24],[3852.61,0.634],[3852.6,31.118],[3852.59,43.935],[3852.58,53.875]],[[3852.63,1.565],[3852.65,0.023],[3852.7,1.827],[3852.72,0.037],[3852.73,0.042]]]
["binance-futures","ETHUSDT",1733763856585,[[3857.31,33.41],[3857.3,13.208],[3857.29,0.735],[3857.27,0.043],[3857.25,0.012]],[[3857.32,9.149],[3857.35,0.012],[3857.39,0.074],[3857.4,0.631],[3857.41,0.848]]]
["binance-futures","ETHUSDT",1733763911551,[[3858.31,27.479],[3858.3,15.566],[3858.29,0.006],[3858.27,1.739],[3856.39,24.779]],[[3858.32,11.875],[3858.33,0.006],[3858.35,0.076],[3858.39,0.018],[3858.4,0.059]]]
["binance-futures","ETHUSDT",1733763965907,[[3858.73,11.046],[3858.72,0.011],[3858.71,0.012],[3858.67,0.022]],[[3858.74,57.22],[3858.75,2.604],[3858.78,0.012],[3858.8,1.479],[3858.87,0.4]]]
["binance-futures","ETHUSDT",1733764005420,[[3856.3,54.207],[3856.29,0.128],[3856.25,0.012],[3856.24,0.01],[3856.23,7.876]],[[3856.31,28.131],[3856.35,0.012],[3856.36,0.01],[3856.37,20.011],[3856.38,0.381]]]
["binance-futures","ETHUSDT",1733764060695,[[3863.99,41.072],[3863.98,1.845],[3863.95,0.147],[3863.93,0.007],[3863.91,0.012]],[[3864.0,3.576],[3864.01,0.006],[3864.04,0.176],[3864.05,0.023],[3864.06,0.03]]]
["binance-futures","ETHUSDT",1733764089788,[[3863.61,66.591],[3863.6,0.012],[3863.56,0.022],[3863.55,4.355],[3863.54,36.485]],[[3863.62,43.046],[3863.63,0.012],[3863.68,0.017],[3863.72,1.306],[3864.0,2.245]]]
["binance-futures","ETHUSDT",1733764113204,[[3865.56,0.846],[3865.5,0.043],[3865.46,0.007],[3865.42,0.006],[3865.41,0.018]],[[3865.57,94.627],[3865.58,8.233],[3865.59,0.006],[3865.6,1.48],[3865.63,0.012]]]
["binance-futures","ETHUSDT",1733764169063,[[3864.52,57.592],[3864.51,0.115],[3864.5,0.006],[3864.49,14.255],[3864.48,1.036]],[[3864.53,3.908],[3864.55,0.006],[3864.59,0.012],[3864.63,0.012],[3864.77,0.01]]]
["binance-futures","ETHUSDT",1733764209300,[[3864.28,45.822],[3864.26,0.006],[3864.25,9.135],[3864.22,0.012],[3864.16,2.725]],[[3864.29,20.235],[3864.32,0.012],[3864.35,0.03],[3864.36,0.042],[3864.4,1.035]]]
["binance-futures","ETHUSDT",1733764264877,[[3860.46,40.58],[3860.45,14.251],[3860.42,0.011],[3860.4,1.352],[3860.37,0.012]],[[3860.47,83.658],[3860.48,0.287],[3860.5,0.161],[3860.51,0.012],[3860.59,0.012]]]
["binance-futures","ETHUSDT",1733764303988,[[3859.81,58.897],[3859.8,0.334],[3859.79,0.836],[3859.78,18.469],[3859.77,14.12]],[[3859.82,16.152],[3859.84,0.01],[3859.85,5.205],[3859.86,8.082],[3859.97,0.012]]]
["binance-futures","ETHUSDT",1733764362178,[[3860.86,81.891],[3860.83,0.006],[3860.82,6.471],[3860.74,0.007],[3860.73,2.964]],[[3860.87,29.521],[3860.9,0.006],[3860.97,0.018],[3860.99,0.01],[3861.0,11.44]]]
["binance-futures","ETHUSDT",1733764374565,[[3860.96,30.18],[3860.88,0.006],[3860.87,4.248],[3860.84,0.151],[3860.81,14.242]],[[3860.97,102.155],[3860.98,0.674],[3861.0,1.473],[3861.01,0.012],[3861.02,1.296]]]
["binance-futures","ETHUSDT",1733764460547,[[3859.99,63.493],[3859.98,4.104],[3859.96,0.814],[3859.9,0.022]],[[3860.0,103.337],[3860.01,0.023],[3860.05,0.012],[3860.08,0.006],[3860.09,0.012]]]
["binance-futures","ETHUSDT",1733764487289,[[3860.18,21.145],[3860.17,2.45],[3860.16,0.01],[3860.15,11.238],[3860.14,0.055]],[[3860.19,47.017],[3860.2,1.496],[3860.27,0.006],[3860.28,0.012],[3860.29,0.01]]]
["binance-futures","ETHUSDT",1733764529737,[[3859.07,30.646],[3859.06,1.829],[3859.04,0.043],[3859.02,0.012],[3859.0,0.159]],[[3859.08,42.889],[3859.09,0.006],[3859.16,0.531],[3859.17,0.312],[3859.2,2.01]]]
["binance-futures","ETHUSDT",1733764569631,[[3855.3,51.852],[3855.29,0.006],[3855.28,0.006],[3855.25,0.012],[3855.21,0.048]],[[3855.31,14.421],[3855.35,0.012],[3855.36,0.007],[3855.39,0.012],[3855.42,1.308]]]
["binance-futures","ETHUSDT",1733764625174,[[3854.82,14.247],[3854.8,25.028],[3854.77,0.018],[3854.71,0.272],[3854.66,0.061]],[[3854.83,114.597],[3854.84,2.512],[3854.85,18.22],[3854.86,0.01],[3854.87,9.106]]]
["binance-futures","ETHUSDT",1733764662842,[[3850.22,18.517],[3850.21,0.006],[3850.2,0.018],[3850.01,0.012],[3850.0,119.574]],[[3850.23,91.747],[3850.25,1.31],[3850.27,0.012],[3850.31,0.055],[3850.35,0.178]]]
["binance-futures","ETHUSDT",1733764717400,[[3853.65,52.456],[3853.56,1.503],[3853.55,0.012],[3853.34,1.054],[3853.3,2.635]],[[3853.66,13.694],[3853.67,0.611],[3853.7,0.851],[3853.71,4.561],[3853.79,2.718]]]
["binance-futures","ETHUSDT",1733764729704,[[3854.46,34.842],[3854.31,0.051],[3854.3,4.193],[3854.29,1.298],[3854.28,0.068]],[[3854.47,58.216],[3854.48,5.937],[3854.5,0.012],[3854.58,0.019],[3854.7,10.068]]]
["binance-futures","ETHUSDT",1733764768230,[[3853.41,36.087],[3853.4,0.012],[3853.39,1.309],[3853.36,3.055],[3853.28,2.549]],[[3853.42,64.033],[3853.43,0.006],[3853.47,0.012],[3853.5,0.542],[3853.61,3.337]]]
["binance-futures","ETHUSDT",1733764823751,[[3853.11,0.111],[3853.09,0.159]],[[3853.14,77.951],[3853.15,2.609],[3853.16,46.896],[3853.17,26.818],[3853.18,34.752]]]
["binance-futures","ETHUSDT",1733764870590,[[3852.53,69.324],[3852.52,0.011],[3852.51,56.544],[3852.45,0.316],[3852.44,0.172]],[[3852.54,31.75],[3852.56,1.113],[3852.58,0.012],[3852.62,0.022],[3852.63,6.267]]]
["binance-futures","ETHUSDT",1733764916902,[[3850.01,23.824],[3850.0,9.227],[3849.98,0.081],[3849.97,0.007],[3849.93,0.006]],[[3850.02,119.284],[3850.03,22.895],[3850.04,1.32],[3850.05,2.506],[3850.08,0.055]]]
["binance-futures","ETHUSDT",1733764971767,[[3847.63,68.169],[3847.55,0.114],[3847.53,0.085],[3847.52,4.369],[3847.51,0.01]],[[3847.64,22.473],[3847.65,0.019],[3847.69,1.012],[3847.71,1.038],[3847.73,0.012]]]
["binance-futures","ETHUSDT",1733765009380,[[3848.52,34.686],[3848.51,0.006],[3848.48,1.049],[3848.47,0.012],[3848.46,10.455]],[[3848.53,0.47],[3848.54,0.012],[3848.57,0.024],[3848.58,0.012],[3848.61,0.018]]]
["binance-futures","ETHUSDT",1733765066747,[[3850.47,10.226],[3850.45,0.006],[3850.44,0.051],[3850.43,0.012],[3850.4,0.012]],[[3850.48,58.326],[3850.49,20.597],[3850.5,0.019],[3850.51,0.008],[3850.53,1.5]]]
["binance-futures","ETHUSDT",1733765079057,[[3849.35,7.203],[3849.32,0.006],[3849.28,0.012]],[[3849.36,40.931],[3849.38,0.006],[3849.4,0.229],[3849.41,1.299],[3849.42,0.012]]]
["binance-futures","ETHUSDT",1733765118707,[[3850.99,95.355],[3850.98,30.766],[3850.97,5.437],[3850.96,0.021]],[[3851.0,27.766],[3851.02,0.022],[3851.12,0.069],[3851.17,0.022],[3851.19,0.012]]]
["binance-futures","ETHUSDT",1733765173571,[[3846.2,35.724],[3846.19,1.311],[3846.17,0.188],[3846.16,0.012],[3846.12,0.012]],[[3846.21,28.984],[3846.23,0.012],[3846.25,0.042],[3846.27,0.012],[3846.29,0.373]]]
["binance-futures","ETHUSDT",1733765212372,[[3846.85,33.221],[3846.83,0.061],[3846.81,0.012],[3846.8,1.039],[3846.66,6.129]],[[3846.86,41.292],[3846.88,0.006],[3846.92,0.012],[3847.04,0.025],[3847.05,0.042]]]
["binance-futures","ETHUSDT",1733765254639,[[3846.04,34.856],[3845.93,0.549],[3845.84,0.006],[3845.8,0.058],[3845.71,7.342]],[[3846.05,115.534],[3846.06,0.017],[3846.07,0.068],[3846.11,3.77],[3846.12,4.518]]]
["binance-futures","ETHUSDT",1733765324568,[[3849.41,10.048],[3849.39,0.023],[3849.36,0.012],[3849.32,0.248],[3849.31,0.007]],[[3849.42,42.406],[3849.44,0.007],[3849.46,0.012],[3849.48,0.006],[3849.49,7.973]]]
["binance-futures","ETHUSDT",1733765363697,[[3853.89,115.209],[3853.86,0.022],[3853.85,7.507],[3853.84,6.251],[3853.83,7.496]],[[3853.9,1.12],[3853.93,0.081],[3853.95,0.067],[3853.96,0.117],[3853.97,0.012]]]
["binance-futures","ETHUSDT",1733765377063,[[3853.76,30.79],[3853.74,0.006],[3853.72,0.006],[3853.71,0.012],[3853.67,8.737]],[[3853.77,19.492],[3853.78,17.819],[3853.8,0.013],[3853.85,0.012],[3853.87,3.028]]]
["binance-futures","ETHUSDT",1733765432754,[[3853.31,43.853],[3853.29,0.008],[3853.25,0.01],[3853.24,5.904],[3853.23,7.512]],[[3853.32,45.937],[3853.33,0.006],[3853.35,0.012],[3853.39,0.019],[3853.4,0.601]]]
["binance-futures","ETHUSDT",1733765472549,[[3852.24,54.861],[3852.23,2.23],[3852.2,1.491],[3852.14,8.984],[3852.09,6.773]],[[3852.25,43.436],[3852.27,0.012],[3852.31,0.012],[3852.36,1.309],[3852.43,0.012]]]
["binance-futures","ETHUSDT",1733765527804,[[3856.46,47.839],[3856.45,0.007],[3856.43,0.019],[3856.42,0.018],[3856.41,0.008]],[[3856.47,80.113],[3856.51,0.528],[3856.52,1.528],[3856.54,0.014],[3856.55,0.018]]]
["binance-futures","ETHUSDT",1733765566371,[[3853.74,15.295],[3853.72,1.091],[3853.71,0.012],[3853.67,22.913],[3853.66,157.496]],[[3853.75,51.989],[3853.77,0.012],[3853.81,0.091],[3853.9,0.006],[3853.92,1.443]]]
["binance-futures","ETHUSDT",1733765603422,[[3853.57,28.442],[3853.55,0.012],[3853.53,0.006],[3853.5,0.53],[3853.49,0.266]],[[3853.58,20.766],[3853.6,0.006],[3853.62,0.018],[3853.68,0.136],[3853.7,0.012]]]
["binance-futures","ETHUSDT",1733765634691,[[3850.14,30.903],[3850.06,61.072],[3850.05,150.025],[3850.04,6.87],[3849.55,17.072]],[[3850.15,16.205],[3850.18,2.611],[3850.19,0.012],[3850.2,0.007],[3850.23,0.012]]]
["binance-futures","ETHUSDT",1733765716344,[[3851.72,100.616],[3851.7,1.316],[3851.69,0.039],[3851.68,1.039],[3851.67,0.012]],[[3851.73,2.857],[3851.77,0.012],[3851.78,0.065],[3851.85,0.018],[3851.9,2.589]]]
["binance-futures","ETHUSDT",1733765728611,[[3850.16,38.236],[3850.09,0.054],[3850.08,0.007],[3850.07,0.049],[3850.06,5.112]],[[3850.17,24.011],[3850.19,0.012],[3850.23,0.012],[3850.24,0.007],[3850.25,0.006]]]
["binance-futures","ETHUSDT",1733765784150,[[3847.4,1.119],[3847.28,0.039],[3847.27,8.283],[3847.14,0.09],[3847.13,14.242]],[[3847.46,134.891],[3847.47,67.016],[3847.48,15.908],[3847.49,99.412],[3847.5,3.598]]]
["binance-futures","ETHUSDT",1733765822674,[[3845.4,11.474],[3845.38,0.072],[3845.36,0.056],[3845.33,0.008],[3845.24,2.622]],[[3845.41,58.628],[3845.42,0.016],[3845.43,4.622],[3845.44,0.136],[3845.46,0.036]]]
["binance-futures","ETHUSDT",1733765876960,[[3843.37,21.682],[3843.36,0.007],[3843.35,0.012],[3843.3,0.531],[3843.12,0.042]],[[3843.38,24.386],[3843.4,14.332],[3843.42,0.012],[3843.45,3.76],[3843.58,4.244]]]
["binance-futures","ETHUSDT",1733765913895,[[3842.38,52.219],[3842.35,0.036],[3842.2,1.479],[3842.08,0.018],[3842.06,0.07]],[[3842.39,108.651],[3842.4,23.883],[3842.41,0.01],[3842.42,0.006],[3842.45,0.051]]]
["binance-futures","ETHUSDT",1733765969285,[[3845.46,24.775],[3845.45,0.006],[3845.43,0.006],[3845.35,0.012],[3845.32,0.653]],[[3845.47,67.446],[3845.48,0.032],[3845.49,0.381],[3845.5,0.101],[3845.53,1.329]]]
["binance-futures","ETHUSDT",1733765986912,[[3844.46,78.619],[3844.43,0.045],[3844.35,0.012],[3844.32,0.056],[3844.3,1.301]],[[3844.47,60.025],[3844.49,0.013],[3844.57,0.012],[3844.58,0.011],[3844.64,0.01]]]
["binance-futures","ETHUSDT",1733766020772,[[3844.99,41.64],[3844.97,0.012],[3844.94,0.039],[3844.93,0.012],[3844.9,2.255]],[[3845.0,0.647],[3845.03,0.012],[3845.06,0.007],[3845.15,0.103],[3845.32,1.301]]]
["binance-futures","ETHUSDT",1733766075835,[[3852.02,5.461],[3852.01,14.61],[3852.0,100.012],[3851.97,0.012],[3851.6,44.393]],[[3852.03,99.116],[3852.04,5.759],[3852.06,0.173],[3852.08,0.012],[3852.09,0.051]]]
["binance-futures","ETHUSDT",1733766114021,[[3849.81,16.554],[3849.78,0.012],[3849.77,0.477],[3849.76,1.04],[3849.74,0.012]],[[3849.82,34.801],[3849.84,0.011],[3849.88,0.543],[3849.9,0.05],[3849.94,0.024]]]
["binance-futures","ETHUSDT",1733766169112,[[3847.37,7.057],[3847.36,0.286],[3847.35,0.012],[3847.31,0.012],[3847.28,0.012]],[[3847.38,32.428],[3847.39,3.751],[3847.42,0.012],[3847.44,1.053],[3847.45,0.06]]]
["binance-futures","ETHUSDT",1733766226511,[[3847.68,70.025],[3847.66,0.012],[3847.62,5.369],[3847.61,0.039]],[[3847.69,12.387],[3847.72,0.007],[3847.77,0.012],[3847.8,0.013],[3847.86,0.011]]]
["binance-futures","ETHUSDT",1733766265745,[[3846.58,121.132],[3846.56,1.051],[3846.55,0.166],[3846.54,1.312],[3846.47,0.012]],[[3846.59,0.245],[3846.64,0.05],[3846.73,0.012],[3846.74,0.007],[3846.83,0.006]]]
["binance-futures","ETHUSDT",1733766278394,[[3847.41,18.16],[3847.39,0.006],[3847.37,0.006],[3847.35,0.019],[3847.32,1.543]],[[3847.42,38.814],[3847.49,2.189],[3847.5,0.799],[3847.52,1.3],[3847.55,0.012]]]
["binance-futures","ETHUSDT",1733766335412,[[3846.63,48.862],[3846.62,0.006],[3846.6,1.497],[3846.58,0.012],[3846.55,0.025]],[[3846.64,54.811],[3846.65,0.006],[3846.69,0.023],[3846.72,1.311],[3846.74,0.099]]]
["binance-futures","ETHUSDT",1733766372369,[[3848.33,28.058],[3848.32,0.006],[3848.28,0.012],[3848.25,0.007],[3848.24,9.003]],[[3848.34,31.888],[3848.35,1.586],[3848.36,2.901],[3848.37,1.471],[3848.38,0.012]]]
["binance-futures","ETHUSDT",1733766430745,[[3846.13,60.41],[3846.12,2.712],[3846.11,4.5],[3846.09,1.267]],[[3846.14,0.589],[3846.17,0.007],[3846.19,0.023],[3846.2,0.006],[3846.22,0.02]]]
["binance-futures","ETHUSDT",1733766470966,[[3845.3,28.395],[3845.27,0.19],[3845.2,0.045],[3845.18,1.301],[3845.14,7.371]],[[3845.31,98.426],[3845.32,1.808],[3845.34,0.022],[3845.35,5.636],[3845.48,0.102]]]
["binance-futures","ETHUSDT",1733766530148,[[3844.08,63.098],[3844.06,0.011],[3844.04,0.012],[3844.03,3.748],[3844.02,4.619]],[[3844.09,0.856],[3844.11,0.073],[3844.18,0.011],[3844.2,0.012],[3844.23,0.007]]]
["binance-futures","ETHUSDT",1733766587230,[[3847.34,17.462],[3847.32,1.632],[3847.31,6.561],[3847.28,0.012],[3847.2,1.19]],[[3847.35,43.059],[3847.36,0.007],[3847.38,0.206],[3847.4,0.021],[3847.41,4.009]]]
["binance-futures","ETHUSDT",1733766625510,[[3849.88,64.565],[3849.87,1.831],[3849.86,0.006],[3849.85,0.01],[3849.84,9.725]],[[3849.89,23.041],[3849.9,0.01],[3849.92,0.006],[3849.94,0.006],[3849.97,0.011]]]
["binance-futures","ETHUSDT",1733766637477,[[3849.02,29.196],[3849.01,6.566],[3849.0,1.184],[3848.97,0.012],[3848.96,14.696]],[[3849.03,27.152],[3849.04,0.012],[3849.08,0.012],[3849.09,0.006],[3849.11,0.012]]]
["binance-futures","ETHUSDT",1733766675578,[[3853.13,99.289],[3853.12,1.309],[3853.09,1.052],[3853.05,0.007],[3853.04,1.04]],[[3853.14,3.584],[3853.2,0.012],[3853.21,0.017],[3853.23,0.018],[3853.26,0.878]]]
["binance-futures","ETHUSDT",1733766724771,[[3854.96,116.781],[3854.94,8.786],[3854.92,14.557]],[[3854.97,1.258],[3855.08,0.012],[3855.15,0.247],[3855.18,3.134],[3855.2,0.018]]]
["binance-futures","ETHUSDT",1733766788485,[[3852.23,0.124],[3852.2,0.018],[3852.16,0.007],[3852.15,0.011],[3852.13,6.536]],[[3852.24,72.469],[3852.25,1.601],[3852.27,0.012],[3852.28,0.694],[3852.29,7.685]]]
["binance-futures","ETHUSDT",1733766827336,[[3848.39,64.491],[3848.35,0.012],[3848.33,0.006],[3848.3,0.278],[3848.28,0.63]],[[3848.4,12.601],[3848.42,0.068],[3848.45,0.039],[3848.73,2.32],[3848.93,0.178]]]
["binance-futures","ETHUSDT",1733766883367,[[3848.33,46.958],[3848.32,0.006],[3848.28,0.012],[3848.25,0.011],[3848.22,0.029]],[[3848.34,1.356],[3848.38,0.012],[3848.4,0.027],[3848.42,0.012],[3848.46,0.019]]]
["binance-futures","ETHUSDT",1733766896526,[[3848.33,46.215],[3848.32,0.006],[3848.28,0.012],[3848.23,6.179],[3848.22,13.206]],[[3848.34,31.101],[3848.38,0.012],[3848.39,0.007],[3848.42,0.012],[3848.45,8.845]]]
["binance-futures","ETHUSDT",1733766935516,[[3846.24,59.211],[3846.2,0.018],[3846.17,2.372],[3846.16,0.012],[3846.12,5.802]],[[3846.25,30.939],[3846.26,0.111],[3846.27,0.006],[3846.3,1.08],[3846.59,1.492]]]
["binance-futures","ETHUSDT",1733766993421,[[3842.75,20.437],[3842.74,8.982],[3842.68,0.04],[3842.65,0.011],[3842.64,9.297]],[[3842.76,59.859],[3842.8,0.012],[3842.84,0.012],[3842.85,1.313],[3842.87,0.807]]]
["binance-futures","ETHUSDT",1733767034055,[[3840.96,37.792],[3840.92,0.221],[3840.9,0.018],[3840.88,0.012],[3840.87,0.006]],[[3840.97,68.762],[3840.99,0.006],[3841.0,1.817],[3841.01,2.32],[3841.05,0.007]]]
["binance-futures","ETHUSDT",1733767088578,[[3836.05,87.797],[3836.03,0.433],[3836.0,0.112],[3835.92,1.052]],[[3836.06,33.431],[3836.12,0.006],[3836.16,7.022],[3836.22,0.012],[3836.24,1.304]]]
["binance-futures","ETHUSDT",1733767118306,[[3837.68,31.421],[3837.67,0.018],[3837.66,0.011],[3837.65,0.657],[3837.62,1.316]],[[3837.69,17.489],[3837.7,0.015],[3837.72,0.006],[3837.75,0.006],[3837.76,0.012]]]
["binance-futures","ETHUSDT",1733767185578,[[3830.94,46.14],[3830.91,0.01],[3830.9,16.328],[3830.89,7.537],[3830.88,10.003]],[[3830.95,15.776],[3830.98,0.012],[3831.0,10.011],[3831.01,0.011],[3831.06,0.012]]]
["binance-futures","ETHUSDT",1733767239046,[[3835.89,51.115],[3835.88,0.324],[3835.84,0.018],[3835.82,1.482],[3834.93,0.006]],[[3835.9,33.181],[3835.91,14.366],[3835.92,0.033],[3835.95,0.027],[3835.96,20.081]]]
["binance-futures","ETHUSDT",1733767251687,[[3836.5,71.364],[3836.49,0.472],[3836.46,0.012],[3836.18,2.315],[3836.17,3.76]],[[3836.51,23.611],[3836.52,0.03],[3836.53,0.161],[3836.57,2.37],[3836.58,2.618]]]
["binance-futures","ETHUSDT",1733767290824,[[3836.08,45.059],[3836.07,0.162],[3836.06,0.138],[3836.05,0.118]],[[3836.09,9.434],[3836.1,0.012],[3836.11,0.674],[3836.14,0.012],[3836.16,0.007]]]
["binance-futures","ETHUSDT",1733767344522,[[3839.19,91.494],[3839.15,0.012],[3839.14,0.007],[3839.11,0.018],[3838.98,0.039]],[[3839.2,40.415],[3839.22,0.006],[3839.26,0.012],[3839.28,0.007],[3839.3,0.022]]]
["binance-futures","ETHUSDT",1733767384054,[[3837.01,22.814],[3837.0,0.825],[3836.88,0.191],[3836.85,1.334],[3836.82,10.154]],[[3837.02,30.295],[3837.03,0.012],[3837.06,0.019],[3837.1,0.012],[3837.17,3.748]]]
["binance-futures","ETHUSDT",1733767439213,[[3832.9,51.064],[3832.88,0.016],[3832.84,7.034],[3832.82,1.305],[3832.8,0.007]],[[3832.91,1.411],[3832.92,0.009],[3832.94,0.012],[3832.98,0.012],[3832.99,3.108]]]
["binance-futures","ETHUSDT",1733767493193,[[3836.8,4.744],[3836.77,0.012],[3836.73,0.019],[3836.65,0.107]],[[3836.81,25.867],[3836.83,0.012],[3836.88,0.013],[3836.89,21.315],[3836.9,7.544]]]
["binance-futures","ETHUSDT",1733767498728,[[3837.77,4.95],[3837.76,4.95],[3837.75,4.95],[3837.74,5.616],[3837.73,9.884]],[[3837.84,1.922],[3837.86,0.012],[3837.88,0.382],[3837.9,0.053],[3837.92,0.212]]]
["binance-futures","ETHUSDT",1733767544109,[[3835.76,0.434],[3835.75,0.008],[3835.65,0.073],[3835.61,0.012],[3835.57,0.02]],[[3835.77,88.875],[3835.79,0.012],[3835.8,1.189],[3835.82,1.267],[3835.83,0.018]]]
["binance-futures","ETHUSDT",1733767583547,[[3833.45,75.68],[3833.35,0.01],[3833.34,0.223],[3833.33,0.082],[3833.22,0.023]],[[3833.46,8.848],[3833.47,0.671],[3833.48,1.94],[3833.49,0.078],[3833.5,0.783]]]
["binance-futures","ETHUSDT",1733767640531,[[3836.49,9.278],[3836.46,0.006],[3836.42,0.012],[3836.4,0.007],[3836.37,0.039]],[[3836.5,44.962],[3836.52,0.006],[3836.53,6.235],[3836.56,1.055],[3836.61,0.013]]]
["binance-futures","ETHUSDT",1733767697187,[[3840.0,19.568],[3839.99,1.144],[3839.96,0.012],[3839.92,0.029],[3839.9,0.01]],[[3840.01,2.143],[3840.03,0.006],[3840.09,0.017],[3840.11,0.012],[3840.12,1.371]]]
["binance-futures","ETHUSDT",1733767737917,[[3840.17,86.344],[3840.15,0.022],[3840.14,3.16],[3840.13,1.042],[3840.12,1.315]],[[3840.18,1.252],[3840.22,0.012],[3840.32,0.054],[3840.41,0.012],[3840.43,0.01]]]
["binance-futures","ETHUSDT",1733767794181,[[3836.69,5.202],[3836.66,0.07],[3836.65,0.012],[3836.56,0.564],[3836.53,0.042]],[[3836.7,165.902],[3836.71,3.575],[3836.72,4.69],[3836.73,0.046],[3836.76,0.012]]]
["binance-futures","ETHUSDT",1733767806804,[[3836.28,40.412],[3836.27,0.068],[3836.25,0.007],[3836.23,0.018],[3836.22,0.136]],[[3836.29,30.709],[3836.3,129.661],[3836.31,0.282],[3836.32,1.042],[3836.33,0.284]]]
["binance-futures","ETHUSDT",1733767890694,[[3842.99,131.322],[3842.98,0.98],[3842.97,0.01],[3842.96,6.561],[3842.95,0.006]],[[3843.0,37.373],[3843.03,0.012],[3843.06,0.328],[3843.07,0.075],[3843.08,0.042]]]
["binance-futures","ETHUSDT",1733767934434,[[3846.04,33.7],[3846.02,0.218],[3846.01,0.082],[3846.0,12.664],[3845.91,0.017]],[[3846.05,13.496],[3846.07,0.012],[3846.08,0.007],[3846.11,0.757],[3846.23,4.454]]]
["binance-futures","ETHUSDT",1733767940223,[[3844.89,49.862],[3844.88,1.053],[3844.86,0.265],[3844.84,0.212],[3844.83,0.075]],[[3844.9,0.701],[3844.96,0.012],[3844.98,0.011],[3844.99,0.018],[3845.0,0.006]]]
["binance-futures","ETHUSDT",1733767997025,[[3844.91,25.2],[3844.89,0.006],[3844.81,0.012],[3844.8,1.71],[3844.72,1.041]],[[3844.92,29.956],[3844.95,0.046],[3844.96,0.012],[3845.02,0.113],[3845.08,0.268]]]
["binance-futures","ETHUSDT",1733768055632,[[3845.31,37.36],[3845.28,0.039],[3845.24,0.012],[3845.23,0.007],[3845.17,2.545]],[[3845.32,27.613],[3845.34,0.006],[3845.4,0.013],[3845.41,1.765],[3845.44,0.006]]]
["binance-futures","ETHUSDT",1733768099033,[[3846.31,40.04],[3846.3,0.007],[3846.28,0.012],[3846.27,0.006],[3846.24,1.323]],[[3846.32,32.4],[3846.34,0.006],[3846.38,0.022],[3846.4,0.012],[3846.45,1.318]]]
["binance-futures","ETHUSDT",1733768155981,[[3848.52,30.362],[3848.51,0.006],[3848.47,0.012],[3848.46,0.076],[3848.45,11.669]],[[3848.53,36.821],[3848.54,0.012],[3848.55,0.007],[3848.58,0.012],[3848.64,0.006]]]
["binance-futures","ETHUSDT",1733768195377,[[3847.7,59.056],[3847.69,0.177],[3847.66,0.012],[3847.62,0.012],[3847.61,0.39]],[[3847.71,31.71],[3847.73,0.006],[3847.74,0.162],[3847.77,0.012],[3847.84,1.427]]]
["binance-futures","ETHUSDT",1733768207812,[[3846.96,44.764],[3846.95,0.318],[3846.93,0.185],[3846.92,2.5],[3846.85,0.012]],[[3846.97,18.879],[3846.99,1.299],[3847.0,1.015],[3847.04,0.012],[3847.11,0.012]]]
["binance-futures","ETHUSDT",1733768249528,[[3849.75,10.498],[3849.67,16.688],[3849.66,8.276],[3849.64,12.016],[3849.62,0.011]],[[3849.76,0.011],[3849.78,0.006],[3849.8,0.01],[3849.83,0.181],[3849.99,5.891]]]
["binance-futures","ETHUSDT",1733768302563,[[3853.32,15.88],[3853.28,0.012],[3853.26,0.038],[3853.25,2.613],[3853.24,0.012]],[[3853.33,31.438],[3853.35,0.018],[3853.36,0.007],[3853.37,0.022],[3853.38,0.009]]]
["binance-futures","ETHUSDT",1733768357193,[[3856.87,27.146],[3856.83,1.051],[3856.82,0.012],[3856.81,0.172],[3856.79,0.035]],[[3856.88,28.076],[3856.96,0.007],[3857.01,0.355],[3857.05,2.594],[3857.07,2.594]]]
["binance-futures","ETHUSDT",1733768413353,[[3857.53,25.496],[3857.52,0.006],[3857.48,0.012],[3857.44,0.012],[3857.24,2.626]],[[3857.54,55.59],[3857.6,0.016],[3857.62,0.006],[3857.68,0.01],[3857.69,23.235]]]
["binance-futures","ETHUSDT",1733768451872,[[3857.89,38.674],[3857.88,0.283],[3857.86,0.012],[3857.85,2.81],[3857.83,0.012]],[[3857.9,50.665],[3857.91,0.644],[3857.93,0.006],[3857.94,0.051],[3857.95,0.006]]]
["binance-futures","ETHUSDT",1733768464137,[[3856.79,14.005],[3856.78,1.683],[3856.75,0.012],[3856.66,9.297],[3856.63,0.012]],[[3856.8,92.16],[3856.81,0.006],[3856.88,1.05],[3856.9,0.011],[3856.93,0.012]]]
["binance-futures","ETHUSDT",1733768548103,[[3856.43,61.903],[3856.4,1.061],[3856.38,0.01],[3856.37,14.267],[3856.36,0.012]],[[3856.44,66.814],[3856.45,0.007],[3856.47,0.018],[3856.48,0.011],[3856.52,0.006]]]
["binance-futures","ETHUSDT",1733768560078,[[3854.89,31.923],[3854.88,0.006],[3854.86,0.012],[3854.78,1.321],[3854.75,0.019]],[[3854.9,37.542],[3854.91,0.007],[3854.92,0.483],[3854.93,1.241],[3854.94,0.03]]]
["binance-futures","ETHUSDT",1733768617693,[[3851.4,10.179],[3851.38,0.018],[3851.36,0.044],[3851.34,0.011],[3851.33,0.033]],[[3851.41,24.065],[3851.42,0.006],[3851.46,0.012],[3851.49,0.012],[3851.5,12.681]]]
["binance-futures","ETHUSDT",1733768679308,[[3855.98,17.501],[3855.96,0.009],[3855.94,0.012],[3855.9,0.012],[3855.89,0.616]],[[3855.99,28.372],[3856.0,1.189],[3856.01,0.006],[3856.02,0.006],[3856.04,0.033]]]
["binance-futures","ETHUSDT",1733768714333,[[3856.37,16.074],[3856.36,0.012],[3856.29,0.018],[3856.25,0.012],[3856.23,0.01]],[[3856.38,34.78],[3856.39,0.012],[3856.4,2.227],[3856.41,0.006],[3856.42,0.006]]]
["binance-futures","ETHUSDT",1733768773254,[[3855.69,60.373],[3855.68,5.418],[3855.67,14.274],[3855.65,0.006],[3855.63,0.012]],[[3855.7,21.134],[3855.74,0.022],[3855.75,3.614],[3855.76,7.533],[3855.78,0.018]]]
["binance-futures","ETHUSDT",1733768815637,[[3855.11,32.546],[3855.05,0.012],[3855.03,0.006],[3855.02,0.475],[3855.01,0.062]],[[3855.12,47.15],[3855.15,0.043],[3855.16,0.012],[3855.18,0.338],[3855.2,0.848]]]
["binance-futures","ETHUSDT",1733768828038,[[3857.05,45.144],[3857.03,14.282],[3857.02,0.02],[3857.01,0.017],[3857.0,132.03]],[[3857.06,29.325],[3857.08,0.006],[3857.12,0.012],[3857.15,0.27],[3857.18,0.313]]]
["binance-futures","ETHUSDT",1733768866488,[[3858.04,70.945],[3858.03,11.572],[3858.02,27.427],[3858.0,7.253],[3857.96,22.969]],[[3858.05,0.023],[3858.08,13.212],[3858.11,3.855],[3858.13,0.23],[3858.14,0.359]]]
["binance-futures","ETHUSDT",1733768923429,[[3856.23,36.111],[3856.22,0.12],[3856.21,0.016],[3856.2,4.781],[3856.18,0.732]],[[3856.24,9.21],[3856.28,0.012],[3856.32,0.006],[3856.41,0.166],[3856.46,0.016]]]
["binance-futures","ETHUSDT",1733768980664,[[3858.88,20.015],[3858.87,0.006],[3858.84,0.007],[3858.83,0.012]],[[3858.89,56.213],[3858.91,0.304],[3858.92,0.006],[3858.93,0.022],[3858.94,4.357]]]
["binance-futures","ETHUSDT",1733769020932,[[3859.35,70.438],[3859.34,0.335],[3859.33,0.006],[3859.32,0.262],[3859.31,0.006]],[[3859.36,51.598],[3859.37,5.634],[3859.38,0.007],[3859.39,0.012],[3859.44,0.006]]]
["binance-futures","ETHUSDT",1733769080721,[[3855.99,69.021],[3855.98,0.971],[3855.97,5.186],[3855.96,0.007]],[[3856.0,84.88],[3856.01,0.006],[3856.02,0.006],[3856.04,0.012],[3856.05,1.315]]]
["binance-futures","ETHUSDT",1733769118856,[[3855.99,110.78],[3855.98,7.685],[3855.97,1.296],[3855.96,13.041],[3855.95,1.19]],[[3856.0,80.931],[3856.01,0.018],[3856.04,0.012],[3856.08,0.012],[3856.14,2.612]]]
["binance-futures","ETHUSDT",1733769131765,[[3855.99,84.777],[3855.98,1.723],[3855.97,1.257],[3855.94,0.012],[3855.93,0.07]],[[3856.0,157.0],[3856.01,1.239],[3856.02,0.006],[3856.04,0.012],[3856.08,0.012]]]
["binance-futures","ETHUSDT",1733769193703,[[3856.45,32.158],[3856.44,0.006],[3856.43,0.201],[3856.42,0.548],[3856.4,0.012]],[[3856.46,64.757],[3856.47,0.006],[3856.5,0.043],[3856.51,0.012],[3856.55,1.308]]]
["binance-futures","ETHUSDT",1733769235478,[[3854.11,53.34],[3854.09,0.006],[3854.06,0.053],[3854.05,0.012],[3854.04,0.137]],[[3854.12,19.035],[3854.15,0.947],[3854.16,0.012],[3854.2,0.786],[3854.26,0.485]]]
["binance-futures","ETHUSDT",1733769293538,[[3850.87,40.202],[3850.86,0.006],[3850.83,0.075],[3850.82,0.018],[3850.79,0.07]],[[3850.88,88.443],[3850.89,8.494],[3850.92,0.012],[3850.93,0.01],[3850.94,7.768]]]
["binance-futures","ETHUSDT",1733769349616,[[3843.59,16.028],[3843.58,0.347],[3843.46,5.651],[3843.43,0.012],[3843.39,0.256]],[[3843.6,62.192],[3843.61,0.006],[3843.65,0.017],[3843.66,0.012],[3843.69,0.006]]]
["binance-futures","ETHUSDT",1733769388130,[[3842.34,12.865],[3842.33,2.613],[3842.31,0.012],[3842.28,0.007],[3842.27,0.012]],[[3842.35,19.06],[3842.36,4.552],[3842.43,0.012],[3842.52,0.075],[3842.53,2.439]]]
["binance-futures","ETHUSDT",1733769443325,[[3837.57,60.502],[3837.56,1.015],[3837.54,0.012],[3837.49,0.006],[3837.46,0.012]],[[3837.58,16.373],[3837.6,0.006],[3837.62,1.89],[3837.63,1.943],[3837.64,0.012]]]
["binance-futures","ETHUSDT",1733769477869,[[3840.21,26.547],[3840.19,0.006],[3840.15,0.028],[3840.1,0.01],[3840.09,3.525]],[[3840.22,29.663],[3840.23,6.016],[3840.25,0.006],[3840.26,0.012],[3840.31,1.554]]]
["binance-futures","ETHUSDT",1733769495473,[[3840.21,68.938],[3840.19,0.006],[3840.18,0.662],[3840.17,0.039],[3840.15,0.012]],[[3840.22,31.698],[3840.26,0.012],[3840.3,0.083],[3840.32,0.006],[3840.34,5.368]]]
["binance-futures","ETHUSDT",1733769553464,[[3840.0,4.59],[3839.99,0.083],[3839.91,0.006],[3839.9,0.023],[3839.78,0.006]],[[3840.01,150.461],[3840.02,1.341],[3840.06,1.591],[3840.07,3.296],[3840.09,0.007]]]
["binance-futures","ETHUSDT",1733769593682,[],[[3834.45,7.25],[3834.66,4.5],[3834.7,4.5],[3834.72,4.5],[3834.76,4.5]]]
["binance-futures","ETHUSDT",1733769650375,[[3836.28,29.612],[3836.27,0.042],[3836.25,0.165],[3836.23,0.012],[3836.22,0.007]],[[3836.29,23.197],[3836.35,0.066],[3836.37,0.012],[3836.39,0.007],[3836.4,0.52]]]
["binance-futures","ETHUSDT",1733769708581,[[3838.34,38.683],[3838.32,1.017],[3838.31,0.018],[3838.3,0.053],[3838.27,0.012]],[[3838.35,28.723],[3838.37,0.012],[3838.4,0.021],[3838.41,8.082],[3838.54,13.025]]]
["binance-futures","ETHUSDT",1733769749631,[[3837.25,6.126],[3837.23,0.012],[3837.2,1.189],[3837.19,0.065],[3837.18,0.106]],[[3837.26,112.375],[3837.29,0.012],[3837.31,3.209],[3837.32,3.352],[3837.34,1.807]]]
["binance-futures","ETHUSDT",1733769762687,[[3837.61,43.137],[3837.6,3.79],[3837.57,0.018],[3837.54,0.012],[3837.43,2.619]],[[3837.62,4.48],[3837.64,0.012],[3837.72,0.012],[3837.8,0.012],[3837.81,2.454]]]
["binance-futures","ETHUSDT",1733769843517,[[3838.82,67.713],[3838.81,1.32],[3838.8,1.191],[3838.77,0.076],[3838.67,0.145]],[[3838.83,5.911],[3838.97,7.061],[3838.98,0.01],[3838.99,5.027],[3839.05,0.04]]]
["binance-futures","ETHUSDT",1733769865094,[[3841.27,10.35],[3841.25,0.224],[3841.23,0.012],[3841.22,2.61],[3841.2,2.604]],[[3841.28,53.51],[3841.32,0.007],[3841.34,0.024],[3841.36,3.688],[3841.37,2.589]]]
["binance-futures","ETHUSDT",1733769924138,[[3844.08,65.397],[3844.04,0.006],[3844.0,2.317],[3843.97,1.313],[3843.96,0.233]],[[3844.09,7.647],[3844.11,0.006],[3844.15,0.03],[3844.16,0.095],[3844.17,0.02]]]
["binance-futures","ETHUSDT",1733769965040,[[3845.77,45.352],[3845.76,0.025],[3845.73,0.57],[3845.71,1.3],[3845.7,0.012]],[[3845.78,28.952],[3845.8,0.012],[3845.84,0.012],[3845.88,0.012],[3845.92,0.019]]]
["binance-futures","ETHUSDT",1733770023685,[[3847.67,54.456],[3847.66,0.006],[3847.64,0.077],[3847.63,0.053],[3847.62,1.311]],[[3847.68,32.604],[3847.69,0.006],[3847.71,0.01],[3847.72,7.542],[3847.73,0.012]]]
["binance-futures","ETHUSDT",1733770069539,[[3848.05,60.913],[3848.04,5.248],[3848.01,0.012],[3848.0,1.185],[3847.97,0.012]],[[3848.06,21.928],[3848.07,0.071],[3848.13,0.527],[3848.14,0.576],[3848.18,0.082]]]
["binance-futures","ETHUSDT",1733770130542,[[3849.05,147.775],[3849.04,52.143],[3849.03,59.948],[3849.02,9.542],[3849.01,19.794]],[[3849.06,6.83],[3849.08,0.012],[3849.1,0.078],[3849.12,0.019],[3849.13,0.011]]]
["binance-futures","ETHUSDT",1733770144225,[[3849.45,80.629],[3849.44,0.011],[3849.43,0.019],[3849.41,0.01],[3849.4,4.561]],[[3849.46,0.175],[3849.47,21.502],[3849.5,0.03],[3849.55,0.014],[3849.72,1.763]]]
["binance-futures","ETHUSDT",1733770185226,[[3846.16,79.742],[3846.15,0.061],[3846.1,0.03],[3846.07,0.03],[3846.03,3.746]],[[3846.17,28.566],[3846.19,0.012],[3846.2,0.006],[3846.22,0.79],[3846.23,0.012]]]
["binance-futures","ETHUSDT",1733770261166,[[3846.54,53.56],[3846.53,0.012],[3846.52,0.074],[3846.51,7.522],[3846.44,14.735]],[[3846.55,3.506],[3846.57,0.012],[3846.59,0.013],[3846.71,0.27],[3846.72,0.454]]]
["binance-futures","ETHUSDT",1733770305751,[[3846.4,1.565],[3846.39,0.04],[3846.35,0.012],[3846.25,0.14],[3846.16,0.47]],[[3846.41,38.947],[3846.42,0.013],[3846.45,0.039],[3846.46,0.526],[3846.49,5.159]]]
["binance-futures","ETHUSDT",1733770348226,[[3849.5,41.466],[3849.49,2.017],[3849.47,0.012],[3849.46,0.016],[3849.45,5.195]],[[3849.51,65.507],[3849.54,0.006],[3849.55,1.31],[3849.59,0.006],[3849.61,0.917]]]
["binance-futures","ETHUSDT",1733770408489,[[3849.28,33.588],[3849.24,0.012],[3849.2,0.907],[3849.12,0.019],[3849.08,2.296]],[[3849.29,46.345],[3849.31,0.019],[3849.34,0.815],[3849.35,0.012],[3849.37,0.006]]]
["binance-futures","ETHUSDT",1733770448257,[[3847.61,19.232],[3847.6,0.006],[3847.58,0.021],[3847.55,0.867],[3847.51,0.012]],[[3847.62,62.922],[3847.65,0.006],[3847.67,4.711],[3847.69,0.024],[3847.7,8.437]]]
["binance-futures","ETHUSDT",1733770461472,[[3847.82,52.132],[3847.74,0.012],[3847.72,0.012],[3847.7,0.012],[3847.66,0.253]],[[3847.83,61.184],[3847.84,1.163],[3847.88,2.311],[3847.92,1.052],[3847.95,1.397]]]
["binance-futures","ETHUSDT",1733770520305,[[3846.2,29.811],[3846.16,0.012],[3846.14,0.01],[3846.13,7.805],[3846.12,6.359]],[[3846.21,10.45],[3846.22,1.008],[3846.23,0.494],[3846.25,0.007],[3846.39,0.01]]]
["binance-futures","ETHUSDT",1733770562154,[[3848.01,75.446],[3848.0,15.19],[3847.99,0.909],[3847.97,0.012],[3847.55,2.383]],[[3848.02,12.895],[3848.04,7.829],[3848.11,0.062],[3848.12,0.015],[3848.14,9.429]]]
["binance-futures","ETHUSDT",1733770622435,[[3849.64,45.584],[3849.63,1.97],[3849.62,0.012],[3849.61,0.021],[3849.6,0.649]],[[3849.65,0.524],[3849.75,1.172],[3849.76,7.811],[3849.8,0.884],[3849.85,0.55]]]
["binance-futures","ETHUSDT",1733770673559,[[3848.23,54.245],[3848.2,0.006],[3848.16,0.012],[3848.14,0.006],[3848.1,1.838]],[[3848.24,18.801],[3848.26,0.046],[3848.27,0.006],[3848.31,0.012],[3848.35,5.228]]]
["binance-futures","ETHUSDT",1733770726248,[[3845.94,6.88],[3845.93,0.012],[3845.92,0.012],[3845.91,0.012],[3845.78,1.02]],[[3845.95,93.59],[3845.96,0.7],[3845.97,7.8],[3845.98,6.239],[3846.0,1.936]]]
["binance-futures","ETHUSDT",1733770738560,[[3843.57,85.507],[3843.56,0.344],[3843.54,0.019],[3843.52,0.006]],[[3843.58,14.681],[3843.61,0.012],[3843.66,0.006],[3843.68,2.614],[3843.7,0.039]]]
["binance-futures","ETHUSDT",1733770821793,[[3836.43,19.615],[3836.41,0.312],[3836.4,0.921],[3836.32,0.261],[3836.24,0.076]],[[3836.44,51.303],[3836.45,6.915],[3836.46,0.023],[3836.48,0.039],[3836.52,0.024]]]
["binance-futures","ETHUSDT",1733770834505,[[3835.65,16.498],[3835.64,0.561],[3835.61,0.098],[3835.6,0.641],[3835.57,0.012]],[[3835.66,71.45],[3835.67,0.016],[3835.68,1.37],[3835.7,56.147],[3835.71,0.039]]]
["binance-futures","ETHUSDT",1733770888544,[[3824.5,44.09],[3824.48,0.007],[3824.4,6.889],[3824.39,1.308],[3824.31,0.017]],[[3824.51,1.533],[3824.52,0.021],[3824.54,0.02],[3824.59,0.039],[3824.61,2.509]]]
["binance-futures","ETHUSDT",1733770926134,[[3826.49,100.351],[3826.45,0.012],[3826.44,2.511],[3826.41,0.012],[3826.4,0.444]],[[3826.5,0.104],[3826.52,0.011],[3826.53,0.061],[3826.6,0.233],[3826.62,1.175]]]
["binance-futures","ETHUSDT",1733770981763,[[3828.45,44.561],[3828.44,0.361],[3828.42,0.007],[3828.41,0.012]],[[3828.46,32.286],[3828.48,0.017],[3828.52,0.012],[3828.56,0.012],[3828.58,0.012]]]
["binance-futures","ETHUSDT",1733771019647,[[3833.0,13.475],[3832.99,0.012],[3832.88,0.012],[3832.87,0.007],[3832.84,0.022]],[[3833.01,36.348],[3833.02,9.933],[3833.06,1.294],[3833.12,4.211],[3833.17,0.025]]]
["binance-futures","ETHUSDT",1733771061831,[[3825.19,53.54],[3825.18,0.006],[3825.1,0.024],[3825.07,0.138],[3825.05,1.072]],[[3825.2,4.332],[3825.23,0.011],[3825.27,0.039],[3825.3,0.006],[3825.36,0.019]]]
["binance-futures","ETHUSDT",1733771087240,[[3827.67,15.928],[3827.64,0.006],[3827.61,0.006],[3827.6,0.012],[3827.55,0.006]],[[3827.68,49.347],[3827.69,0.006],[3827.7,0.007],[3827.71,0.006],[3827.74,0.06]]]
["binance-futures","ETHUSDT",1733771126528,[[3830.1,22.415],[3830.07,0.073],[3830.03,0.018],[3830.02,0.007],[3830.0,1.735]],[[3830.11,22.578],[3830.13,2.535],[3830.17,0.012],[3830.18,1.306],[3830.35,0.13]]]
["binance-futures","ETHUSDT",1733771181943,[[3823.91,14.552],[3823.87,0.012],[3823.84,0.664],[3823.83,0.006],[3823.8,0.891]],[[3823.92,17.974],[3823.94,0.095],[3823.97,0.012],[3823.98,0.05],[3824.0,0.897]]]
["binance-futures","ETHUSDT",1733771236682,[[3823.99,45.44],[3823.98,1.984],[3823.94,2.5],[3823.91,0.012]],[[3824.0,12.243],[3824.01,0.012],[3824.04,0.011],[3824.05,0.012],[3824.24,0.012]]]
["binance-futures","ETHUSDT",1733771275133,[[3820.22,65.495],[3820.2,0.884],[3820.19,0.007],[3820.13,15.31],[3820.12,23.719]],[[3820.23,9.132],[3820.24,0.02],[3820.28,0.012],[3820.32,0.012],[3820.33,0.017]]]
["binance-futures","ETHUSDT",1733771330315,[[3820.27,59.603],[3820.25,0.012],[3820.24,0.01],[3820.23,3.325],[3820.21,2.631]],[[3820.28,30.718],[3820.3,0.007],[3820.31,0.011],[3820.32,0.019],[3820.33,0.022]]]
["binance-futures","ETHUSDT",1733771370249,[[3818.93,29.953],[3818.89,0.109],[3818.85,0.546],[3818.78,0.048],[3818.75,0.006]],[[3818.94,71.487],[3818.97,0.016],[3818.98,4.727],[3818.99,5.253],[3819.0,9.239]]]
["binance-futures","ETHUSDT",1733771409399,[[3818.63,1.483],[3818.62,2.872],[3818.6,0.03],[3818.59,0.042],[3818.47,0.209]],[[3818.64,112.921],[3818.66,0.012],[3818.7,0.012],[3818.76,1.05],[3818.83,37.641]]]
["binance-futures","ETHUSDT",1733771438221,[[3820.99,10.394],[3820.98,0.006],[3820.94,0.012],[3820.91,0.006],[3820.8,0.007]],[[3821.0,50.442],[3821.01,14.413],[3821.02,0.056],[3821.04,1.058],[3821.05,0.012]]]
["binance-futures","ETHUSDT",1733771477542,[[3819.73,31.239],[3819.71,0.006],[3819.46,4.026],[3819.45,5.241],[3819.43,5.235]],[[3819.74,29.525],[3819.75,9.475],[3819.76,15.447],[3819.78,0.012],[3819.81,0.216]]]
["binance-futures","ETHUSDT",1733771535524,[[3822.73,12.719],[3822.6,0.019],[3822.55,0.426],[3822.33,2.225],[3822.32,0.904]],[[3822.74,159.426],[3822.75,0.651],[3822.78,0.012],[3822.79,0.046],[3822.81,0.01]]]
["binance-futures","ETHUSDT",1733771577077,[[3819.88,58.97],[3819.87,0.345],[3819.86,0.006],[3819.83,0.012],[3819.05,2.038]],[[3819.89,12.392],[3819.9,0.007],[3819.95,0.089],[3819.97,0.012],[3819.99,36.856]]]
["binance-futures","ETHUSDT",1733771635182,[[3818.81,10.444],[3818.75,0.018],[3818.71,0.019],[3818.64,0.007],[3818.6,0.007]],[[3818.82,125.95],[3818.83,0.341],[3818.84,11.775],[3818.85,3.76],[3818.86,3.748]]]
["binance-futures","ETHUSDT",1733771692736,[[3819.26,50.856],[3819.25,0.012],[3819.24,0.03],[3819.23,0.03],[3819.22,0.037]],[[3819.27,4.089],[3819.28,0.012],[3819.32,0.012],[3819.34,0.572],[3819.46,1.569]]]
["binance-futures","ETHUSDT",1733771734092,[[3820.24,35.495],[3820.23,0.056],[3820.21,0.006],[3820.2,0.013],[3820.13,0.012]],[[3820.25,52.938],[3820.27,0.01],[3820.28,5.328],[3820.29,9.0],[3820.32,1.059]]]
["binance-futures","ETHUSDT",1733771746320,[[3821.67,36.239],[3821.66,0.311],[3821.64,0.012],[3821.63,0.56],[3821.62,0.016]],[[3821.68,14.143],[3821.7,0.019],[3821.72,0.017],[3821.74,0.032],[3821.78,0.42]]]
["binance-futures","ETHUSDT",1733771806275,[[3826.29,67.632],[3826.27,0.01],[3826.26,8.639],[3826.24,0.039],[3826.16,1.057]],[[3826.3,1.146],[3826.32,6.823],[3826.35,0.05],[3826.36,6.819],[3826.52,2.833]]]
["binance-futures","ETHUSDT",1733771839031,[[3827.49,15.526],[3827.45,0.012],[3827.43,0.007],[3827.41,0.006],[3827.4,0.277]],[[3827.5,22.02],[3827.52,0.006],[3827.55,0.012],[3827.6,0.023],[3827.65,5.383]]]
["binance-futures","ETHUSDT",1733771893904,[[3831.41,15.98],[3831.4,0.013],[3831.39,0.039],[3831.25,0.141],[3831.2,0.907]],[[3831.42,54.145],[3831.43,2.921],[3831.44,0.022],[3831.45,3.372],[3831.46,8.152]]]
["binance-futures","ETHUSDT",1733771933433,[[3831.19,21.435],[3831.18,0.023],[3831.16,0.007],[3831.14,0.012],[3831.11,0.018]],[[3831.2,49.152],[3831.24,0.05],[3831.29,0.023],[3831.31,1.317],[3831.35,0.007]]]
["binance-futures","ETHUSDT",1733771992671,[[3829.81,48.939],[3829.8,0.563],[3829.78,3.758],[3829.77,12.848],[3829.76,10.473]],[[3829.82,9.64],[3829.83,0.012],[3829.89,0.006],[3829.9,0.012],[3829.92,0.321]]]
["binance-futures","ETHUSDT",1733772005561,[[3833.05,14.55],[3833.03,0.006],[3832.99,0.012],[3832.97,14.36],[3832.95,0.012]],[[3833.06,23.118],[3833.08,0.03],[3833.09,19.612],[3833.1,0.024],[3833.11,0.563]]]
["binance-futures","ETHUSDT",1733772088906,[[3832.3,42.503],[3832.29,6.536],[3832.27,0.295],[3832.26,1.355],[3832.22,0.012]],[[3832.31,28.792],[3832.33,0.006],[3832.38,0.007],[3832.39,0.322],[3832.4,0.884]]]
["binance-futures","ETHUSDT",1733772102644,[[3832.94,1.874],[3832.92,0.006],[3832.88,0.012],[3832.84,0.012]],[[3832.95,33.9],[3832.98,0.006],[3833.02,0.012],[3833.03,1.316],[3833.06,0.018]]]
["binance-futures","ETHUSDT",1733772161371,[[3831.29,0.219],[3831.18,0.038],[3831.01,0.033],[3830.86,5.351],[3830.82,0.051]],[[3831.37,3.231],[3831.4,0.177],[3831.43,0.088],[3831.45,0.634],[3831.46,0.472]]]
["binance-futures","ETHUSDT",1733772202406,[[3830.19,44.856],[3830.18,0.012],[3830.17,0.048],[3830.14,0.012],[3830.11,0.018]],[[3830.2,29.607],[3830.21,0.022],[3830.22,7.81],[3830.28,0.022],[3830.29,3.77]]]
["binance-futures","ETHUSDT",1733772259916,[[3833.76,29.381],[3833.75,3.813],[3833.74,14.357],[3833.72,0.012],[3833.69,0.012]],[[3833.77,9.911],[3833.79,0.012],[3833.81,0.01],[3833.82,7.79],[3833.83,0.023]]]
["binance-futures","ETHUSDT",1733772300161,[[3832.05,21.285],[3832.03,0.012],[3831.95,0.012],[3831.91,0.012],[3831.9,0.533]],[[3832.06,30.967],[3832.08,0.594],[3832.1,0.012],[3832.14,0.012],[3832.15,3.758]]]
["binance-futures","ETHUSDT",1733772359589,[[3828.08,23.763],[3828.06,0.006],[3828.03,0.012],[3828.02,0.006],[3828.0,51.049]],[[3828.09,112.644],[3828.12,0.039],[3828.13,0.012],[3828.16,0.007],[3828.17,0.024]]]
["binance-futures","ETHUSDT",1733772371912,[[3828.82,97.053],[3828.81,0.381],[3828.8,5.009],[3828.79,7.537],[3828.77,2.5]],[[3828.83,24.538],[3828.9,0.018],[3828.93,0.039],[3828.94,0.012],[3828.95,0.006]]]
["binance-futures","ETHUSDT",1733772411666,[],[[3833.39,80.303],[3833.4,15.909],[3833.41,6.371],[3833.42,32.009],[3833.43,1.172]]]
["binance-futures","ETHUSDT",1733772470071,[[3834.95,5.705],[3834.92,0.006],[3834.89,0.006],[3834.77,0.006],[3834.76,0.012]],[[3834.96,41.794],[3834.97,0.006],[3834.98,4.553],[3834.99,0.208],[3835.0,41.295]]]
["binance-futures","ETHUSDT",1733772510476,[[3831.45,12.16],[3831.41,0.012],[3831.4,0.895],[3831.38,0.012],[3831.37,0.02]],[[3831.46,47.256],[3831.47,1.316],[3831.48,0.006],[3831.52,0.012],[3831.55,3.806]]]
["binance-futures","ETHUSDT",1733772565784,[[3832.05,90.112],[3832.04,11.47],[3832.03,0.012],[3832.0,0.884],[3831.99,0.012]],[[3832.06,39.18],[3832.07,0.01],[3832.08,5.624],[3832.1,0.012],[3832.11,0.017]]]
["binance-futures","ETHUSDT",1733772629047,[[3830.0,31.866],[3829.95,2.908],[3829.91,0.03],[3829.89,0.036],[3829.81,1.976]],[[3830.01,120.547],[3830.02,11.919],[3830.03,0.052],[3830.04,0.075],[3830.05,0.756]]]
["binance-futures","ETHUSDT",1733772670982,[[3827.92,60.21],[3827.91,9.176],[3827.9,3.442],[3827.89,0.011],[3827.88,0.007]],[[3827.93,32.203],[3827.94,0.006],[3827.98,0.018],[3828.0,0.007],[3828.05,0.012]]]
["binance-futures","ETHUSDT",1733772685887,[[3827.16,18.153],[3827.15,0.066],[3827.14,2.657],[3827.13,14.378],[3827.1,0.019]],[[3827.17,49.507],[3827.2,0.007],[3827.21,1.336],[3827.24,0.01],[3827.25,10.329]]]
["binance-futures","ETHUSDT",1733772743377,[[3824.89,119.147],[3824.88,2.363],[3824.87,0.006],[3824.86,0.007],[3824.84,0.522]],[[3824.9,0.993],[3824.93,0.006],[3824.94,0.012],[3824.95,0.007],[3824.97,0.012]]]
["binance-futures","ETHUSDT",1733772785960,[[3825.18,7.409],[3825.14,0.012],[3825.13,0.011],[3825.12,2.865],[3825.1,0.012]],[[3825.19,39.299],[3825.2,12.814],[3825.21,0.006],[3825.24,0.012],[3825.25,0.06]]]
["binance-futures","ETHUSDT",1733772848706,[[3831.67,45.64],[3831.66,73.403],[3831.65,132.162],[3831.64,0.02],[3831.63,0.02]],[[3831.68,0.176],[3831.75,0.114],[3831.79,1.642],[3831.83,0.012],[3831.88,2.075]]]
["binance-futures","ETHUSDT",1733772890426,[[3829.75,15.831],[3829.72,0.006],[3829.71,0.006],[3829.68,0.012],[3829.6,0.012]],[[3829.76,35.641],[3829.79,0.006],[3829.8,0.895],[3829.83,0.081],[3829.84,3.758]]]
["binance-futures","ETHUSDT",1733772949490,[[3825.75,5.254],[3825.74,1.294],[3825.67,0.006],[3825.64,1.523],[3825.63,6.0]],[[3825.76,80.952],[3825.8,0.895],[3825.82,1.0],[3825.84,5.416],[3825.85,9.007]]]
["binance-futures","ETHUSDT",1733772980858,[[3830.56,19.061],[3830.55,0.035],[3830.53,0.006],[3830.51,0.136],[3830.49,0.062]],[[3830.57,65.367],[3830.59,0.01],[3830.6,3.217],[3830.64,1.045],[3830.66,2.924]]]
["binance-futures","ETHUSDT",1733773051190,[[3826.4,49.628],[3826.39,0.267],[3826.38,0.08],[3826.32,1.045],[3826.12,5.447]],[[3826.41,52.97],[3826.44,0.012],[3826.49,0.039],[3826.51,0.012],[3826.54,6.815]]]
["binance-futures","ETHUSDT",1733773064455,[[3823.91,0.021]],[[3823.98,8.926],[3823.99,1.804],[3824.01,6.018],[3824.02,6.018],[3824.03,13.457]]]
["binance-futures","ETHUSDT",1733773105432,[[3823.12,63.979],[3823.1,0.012],[3823.05,0.026],[3823.04,2.596],[3823.02,0.028]],[[3823.13,38.645],[3823.14,6.487],[3823.17,0.012],[3823.28,0.012],[3823.3,1.894]]]
["binance-futures","ETHUSDT",1733773163145,[[3826.5,123.973],[3826.49,0.21],[3826.48,0.01],[3826.47,4.038],[3826.46,0.01]],[[3826.51,16.544],[3826.52,0.006],[3826.53,1.288],[3826.54,0.033],[3826.6,0.884]]]
["binance-futures","ETHUSDT",1733773220531,[[3827.68,70.904],[3827.67,0.609],[3827.64,0.012],[3827.62,0.01],[3827.61,44.84]],[[3827.69,5.962],[3827.71,0.012],[3827.75,0.012],[3827.79,0.018],[3827.8,0.012]]]
["binance-futures","ETHUSDT",1733773262653,[[3829.28,29.645],[3829.27,0.027],[3829.26,0.006],[3829.25,0.007],[3829.1,5.255]],[[3829.29,44.049],[3829.32,0.006],[3829.33,0.012],[3829.35,0.03],[3829.39,0.03]]]
["binance-futures","ETHUSDT",1733773319842,[[3825.04,46.545],[3825.02,1.29],[3825.0,0.897],[3824.96,0.01],[3824.95,4.512]],[[3825.05,6.327],[3825.09,0.012],[3825.1,0.006],[3825.13,0.012],[3825.23,1.477]]]
["binance-futures","ETHUSDT",1733773332339,[[3823.0,1.469],[3822.98,0.021],[3822.96,0.018],[3822.93,0.083],[3822.86,0.012]],[[3823.01,148.553],[3823.05,0.012],[3823.06,0.011],[3823.08,2.826],[3823.09,3.151]]]
["binance-futures","ETHUSDT",1733773382969,[[3822.1,29.14],[3822.09,1.22],[3822.06,0.018],[3822.02,0.018],[3821.93,0.01]],[[3822.11,26.186],[3822.12,0.046],[3822.18,0.159],[3822.19,0.301],[3822.2,5.326]]]
["binance-futures","ETHUSDT",1733773428220,[[3824.7,26.838],[3824.68,0.022],[3824.67,11.739],[3824.64,0.012],[3824.62,0.006]],[[3824.71,30.964],[3824.74,0.012],[3824.75,0.811],[3824.78,0.012],[3824.79,0.006]]]
["binance-futures","ETHUSDT",1733773466918,[[3823.52,2.106],[3823.44,0.012],[3823.41,0.012],[3823.4,0.906],[3823.34,0.016]],[[3823.53,102.848],[3823.54,0.318],[3823.55,0.006],[3823.58,0.006],[3823.59,0.012]]]
["binance-futures","ETHUSDT",1733773525234,[[3818.95,63.139],[3818.94,0.012],[3818.92,0.01],[3818.91,8.458],[3818.9,0.012]],[[3818.96,11.945],[3818.97,0.012],[3818.98,0.011],[3819.08,0.024],[3819.1,0.039]]]
["binance-futures","ETHUSDT",1733773579921,[[3817.99,27.94],[3817.98,0.068],[3817.89,0.006],[3817.85,0.006],[3817.84,1.046]],[[3818.0,94.91],[3818.01,21.697],[3818.02,0.369],[3818.03,0.007],[3818.04,0.018]]]
["binance-futures","ETHUSDT",1733773620702,[[3815.0,462.991],[3814.99,0.029],[3814.98,0.155],[3814.94,0.127],[3814.92,0.983]],[[3815.01,21.589],[3815.04,0.006],[3815.08,0.012],[3815.09,2.445],[3815.1,18.934]]]
["binance-futures","ETHUSDT",1733773675197,[[3815.0,11.235],[3814.99,0.074],[3814.98,0.01],[3814.97,4.708],[3814.94,0.252]],[[3815.01,62.257],[3815.04,0.006],[3815.07,10.0],[3815.08,0.012],[3815.1,0.541]]]
["binance-futures","ETHUSDT",1733773686885,[[3811.16,73.968],[3811.15,5.297],[3811.08,0.006],[3811.06,0.281],[3811.03,0.577]],[[3811.17,0.243],[3811.18,0.006],[3811.24,2.631],[3811.25,0.017],[3811.26,4.629]]]
["binance-futures","ETHUSDT",1733773724214,[[3813.39,7.011],[3813.38,54.78],[3813.37,2.887],[3813.36,1.047],[3813.32,11.361]],[[3813.4,0.007],[3813.41,0.142],[3813.47,0.032],[3813.49,4.807],[3813.65,0.01]]]
["binance-futures","ETHUSDT",1733773769465,[[3816.12,110.211],[3816.11,1.701],[3816.09,0.9],[3816.08,0.01],[3816.07,9.112]],[[3816.13,20.036],[3816.14,0.006],[3816.16,1.291],[3816.22,0.022],[3816.31,0.006]]]
["binance-futures","ETHUSDT",1733773816900,[[3818.78,63.433],[3818.76,0.007],[3818.75,0.01],[3818.74,1.123],[3818.73,5.361]],[[3818.79,0.104],[3818.8,0.041],[3818.81,0.115],[3818.87,1.392],[3818.96,0.018]]]
["binance-futures","ETHUSDT",1733773871080,[[3815.45,67.993],[3815.43,0.006],[3815.4,0.895],[3815.39,0.012],[3815.38,0.006]],[[3815.46,29.301],[3815.47,0.039],[3815.49,3.398],[3815.51,0.045],[3815.52,7.779]]]
["binance-futures","ETHUSDT",1733773926606,[[3811.99,71.103],[3811.98,0.938],[3811.96,0.012],[3811.95,0.006],[3811.84,1.312]],[[3812.0,43.363],[3812.02,0.006],[3812.05,0.006],[3812.07,0.537],[3812.08,0.006]]]
["binance-futures","ETHUSDT",1733773964104,[[3803.57,62.719],[3803.54,1.311],[3803.53,0.022],[3803.52,7.658],[3803.41,0.381]],[[3803.58,0.036],[3803.59,2.526],[3803.6,0.006],[3803.63,0.036],[3803.65,0.563]]]
["binance-futures","ETHUSDT",1733773975910,[[3806.49,30.825],[3806.48,0.533],[3806.47,0.012],[3806.45,2.144],[3806.43,0.012]],[[3806.5,17.266],[3806.56,0.076],[3806.57,0.02],[3806.58,0.526],[3806.59,1.389]]]
["binance-futures","ETHUSDT",1733774012664,[[3798.47,52.674],[3798.46,0.273],[3798.42,0.024],[3798.4,0.437],[3798.3,0.01]],[[3798.48,5.379],[3798.49,0.006],[3798.54,4.227],[3798.56,0.006],[3798.57,0.012]]]
["binance-futures","ETHUSDT",1733774065725,[[3794.84,27.17],[3794.83,2.27],[3794.8,0.018],[3794.79,4.95],[3794.77,9.029]],[[3794.85,27.801],[3794.87,1.855],[3794.9,0.011],[3794.91,1.062],[3794.95,0.012]]]
["binance-futures","ETHUSDT",1733774106039,[[3793.11,0.316],[3793.09,0.012],[3793.07,0.01]],[[3793.12,68.384],[3793.17,0.763],[3793.19,0.312],[3793.2,1.415],[3793.33,1.397]]]
["binance-futures","ETHUSDT",1733774154681,[[3794.39,46.744],[3794.38,0.112],[3794.31,0.098],[3794.27,0.012],[3794.23,0.012]],[[3794.4,4.369],[3794.41,0.022],[3794.42,7.954],[3794.43,0.02],[3794.44,0.327]]]
["binance-futures","ETHUSDT",1733774207867,[[3801.11,48.463],[3801.08,11.801],[3801.07,16.467],[3801.06,10.866],[3801.05,9.667]],[[3801.12,17.597],[3801.13,0.01],[3801.14,2.586],[3801.15,0.008],[3801.16,0.012]]]
["binance-futures","ETHUSDT",1733774219720,[[3802.62,41.818],[3802.61,0.011],[3802.6,0.01],[3802.56,0.01],[3802.54,0.01]],[[3802.63,16.39],[3802.64,0.075],[3802.65,0.018],[3802.66,0.007],[3802.67,0.138]]]
["binance-futures","ETHUSDT",1733774298620,[[3800.58,124.576],[3800.57,0.183],[3800.56,0.006],[3800.55,0.131],[3800.52,0.012]],[[3800.59,0.375],[3800.62,0.012],[3800.7,0.012],[3800.71,0.006],[3800.88,0.139]]]
["binance-futures","ETHUSDT",1733774310609,[[3801.25,43.776],[3801.24,0.02],[3801.2,0.901],[3801.18,1.316],[3801.17,0.012]],[[3801.26,6.472],[3801.27,0.012],[3801.28,0.006],[3801.39,0.022],[3801.4,5.525]]]
["binance-futures","ETHUSDT",1733774348228,[[3799.2,88.601],[3799.19,0.042],[3799.12,0.006],[3799.11,0.012],[3799.02,1.071]],[[3799.21,13.614],[3799.23,0.011],[3799.25,0.012],[3799.29,0.03],[3799.32,1.945]]]
["binance-futures","ETHUSDT",1733774405091,[[3797.11,1.36],[3797.05,0.633],[3797.01,1.7],[3797.0,0.8],[3796.95,6.733]],[[3797.37,1.338],[3797.41,1.317],[3797.45,0.006],[3797.48,0.18],[3797.57,0.03]]]
["binance-futures","ETHUSDT",1733774458503,[[3793.77,59.652],[3793.74,0.012],[3793.68,1.063],[3793.66,0.012],[3793.54,0.012]],[[3793.78,48.706],[3793.79,10.023],[3793.8,0.026],[3793.81,0.01],[3793.82,3.393]]]
["binance-futures","ETHUSDT",1733774476629,[[3793.69,15.053],[3793.66,0.012],[3793.61,0.006],[3793.58,0.012],[3793.43,2.045]],[[3793.7,25.045],[3793.73,0.012],[3793.75,0.01],[3793.76,12.897],[3793.77,0.142]]]
["binance-futures","ETHUSDT",1733774548461,[[3782.83,60.002],[3782.82,6.436],[3782.8,0.012],[3782.79,0.098],[3782.77,0.125]],[[3782.84,4.575],[3782.86,0.012],[3782.89,0.006],[3782.9,0.027],[3782.93,0.01]]]
["binance-futures","ETHUSDT",1733774584788,[[3797.48,40.841],[3797.47,19.765],[3797.43,0.012]],[[3797.49,1.857],[3797.5,0.018],[3797.58,0.006],[3797.6,0.901],[3797.61,0.006]]]
["binance-futures","ETHUSDT",1733774596286,[[3800.31,10.368],[3800.29,0.006],[3800.14,0.006],[3800.08,1.065],[3800.06,0.012]],[[3800.32,58.594],[3800.38,1.327],[3800.39,2.637],[3800.4,10.041],[3800.46,1.286]]]
["binance-futures","ETHUSDT",1733774648780,[[3799.29,80.512],[3799.28,1.855],[3799.26,0.012]],[[3799.3,12.402],[3799.35,0.01],[3799.37,0.012],[3799.4,0.056],[3799.41,0.012]]]
["binance-futures","ETHUSDT",1733774686586,[[3799.99,26.363],[3799.98,1.913],[3799.96,0.006],[3799.95,0.012],[3799.91,0.012]],[[3800.0,462.129],[3800.01,0.038],[3800.02,0.03],[3800.09,0.018],[3800.13,0.207]]]
["binance-futures","ETHUSDT",1733774739352,[[3803.19,2.36],[3803.17,5.552],[3803.15,6.107],[3803.13,1.762],[3803.12,3.842]],[[3803.22,0.018],[3803.23,0.011],[3803.24,0.033],[3803.29,0.651],[3803.31,0.028]]]
["binance-futures","ETHUSDT",1733774792724,[[3797.33,0.42],[3797.31,1.902],[3797.28,0.012],[3797.23,1.287],[3797.17,4.752]],[[3797.34,115.704],[3797.35,0.012],[3797.36,1.064],[3797.38,0.022],[3797.39,9.671]]]
["binance-futures","ETHUSDT",1733774829138,[],[[3792.08,20.669],[3792.09,47.998],[3792.1,55.2],[3792.11,20.103],[3792.12,11.878]]]
["binance-futures","ETHUSDT",1733774844305,[[3792.39,51.612],[3792.37,1.781],[3792.36,0.006],[3792.34,0.01],[3792.33,0.006]],[[3792.4,5.102],[3792.41,0.01],[3792.43,0.006],[3792.47,0.019],[3792.6,10.033]]]
["binance-futures","ETHUSDT",1733774920448,[[3791.62,35.483],[3791.61,0.008],[3791.6,1.077],[3791.57,0.258],[3791.56,0.012]],[[3791.63,2.271],[3791.67,0.012],[3791.7,1.832],[3791.71,1.813],[3791.74,0.025]]]
["binance-futures","ETHUSDT",1733774932480,[[3791.52,94.49],[3791.51,0.007],[3791.49,0.006],[3791.45,0.126],[3791.44,8.1]],[[3791.53,0.213],[3791.55,0.006],[3791.57,0.459],[3791.67,0.012],[3791.68,0.007]]]
["binance-futures","ETHUSDT",1733774986582,[[3792.74,42.757],[3792.73,0.016],[3792.71,0.012],[3792.66,0.006],[3792.62,0.006]],[[3792.75,37.476],[3792.76,0.63],[3792.77,2.587],[3792.81,0.012],[3792.89,0.012]]]
["binance-futures","ETHUSDT",1733775023361,[[3788.33,54.893],[3788.32,1.071],[3788.31,0.659],[3788.28,0.052],[3788.27,0.85]],[[3788.34,14.933],[3788.35,0.976],[3788.39,0.012],[3788.4,0.013],[3788.49,0.024]]]
["binance-futures","ETHUSDT",1733775077496,[[3788.18,23.035],[3788.17,0.006],[3788.0,1.189],[3787.98,0.022],[3787.97,5.537]],[[3788.19,28.453],[3788.2,1.201],[3788.21,2.11],[3788.24,0.012],[3788.26,0.021]]]
["binance-futures","ETHUSDT",1733775132690,[[3791.82,6.414],[3791.79,0.012],[3791.75,0.068],[3791.68,0.019]],[[3791.83,103.667],[3791.84,13.818],[3791.86,7.006],[3791.9,0.012],[3792.0,1.712]]]
["binance-futures","ETHUSDT",1733775170473,[[3790.72,3.934],[3790.71,0.006],[3790.69,0.012],[3790.68,0.011],[3790.67,0.053]],[[3790.73,38.716],[3790.74,1.331],[3790.75,0.006],[3790.78,0.007],[3790.79,0.012]]]
["binance-futures","ETHUSDT",1733775182449,[[3790.84,42.534],[3790.82,0.086],[3790.8,0.006],[3790.7,1.582],[3790.69,0.012]],[[3790.85,8.756],[3790.86,0.011],[3790.87,0.006],[3790.88,0.007],[3790.9,0.012]]]
["binance-futures","ETHUSDT",1733775259967,[[3791.38,23.885],[3791.27,0.061],[3791.26,1.547],[3791.25,1.319],[3791.2,9.445]],[[3791.39,11.115],[3791.4,0.012],[3791.41,3.984],[3791.44,0.022],[3791.45,3.433]]]
["binance-futures","ETHUSDT",1733775275670,[[3790.38,23.936],[3790.34,0.012],[3790.3,0.012],[3790.28,0.006],[3790.19,0.012]],[[3790.39,26.702],[3790.4,1.195],[3790.45,0.012],[3790.47,1.583],[3790.48,10.028]]]
["binance-futures","ETHUSDT",1733775330118,[[3795.28,46.751],[3795.27,1.491],[3795.26,0.012],[3795.25,0.026],[3795.24,0.468]],[[3795.29,17.382],[3795.33,0.012],[3795.36,0.03],[3795.38,7.481],[3795.39,2.637]]]
["binance-futures","ETHUSDT",1733775366310,[[3788.08,1.32],[3788.03,0.01],[3787.88,0.01],[3787.75,0.07],[3787.74,3.586]],[[3788.19,0.106],[3788.22,0.049],[3788.24,0.012],[3788.25,0.688],[3788.26,0.042]]]
["binance-futures","ETHUSDT",1733775418303,[[3789.97,1.921],[3789.96,0.095],[3789.86,0.006],[3789.8,0.006],[3789.78,0.029]],[[3789.98,31.535],[3789.99,0.006],[3790.0,1.199],[3790.01,5.263],[3790.05,0.008]]]
["binance-futures","ETHUSDT",1733775454440,[[3787.79,42.168],[3787.78,3.699],[3787.77,4.414],[3787.76,1.055],[3787.75,0.012]],[[3787.8,2.046],[3787.82,0.012],[3787.86,0.018],[3787.92,0.342],[3787.98,0.015]]]
["binance-futures","ETHUSDT",1733775466012,[[3786.5,2.293],[3786.49,0.026],[3786.44,0.036],[3786.42,0.012],[3786.4,0.006]],[[3786.51,27.036],[3786.52,0.228],[3786.55,0.987],[3786.56,0.012],[3786.59,0.006]]]
["binance-futures","ETHUSDT",1733775518866,[[3786.48,6.347],[3786.38,0.012],[3786.35,0.687],[3786.25,0.011],[3786.22,0.006]],[[3786.49,21.759],[3786.5,28.668],[3786.52,17.005],[3786.53,57.356],[3786.54,11.797]]]
["binance-futures","ETHUSDT",1733775548560,[[3784.42,0.054],[3784.4,0.113],[3784.39,2.432],[3784.2,0.013],[3784.07,0.036]],[[3784.43,8.035],[3784.44,80.64],[3784.45,31.978],[3784.46,34.286],[3784.47,2.096]]]
["binance-futures","ETHUSDT",1733775607817,[[3787.17,22.671],[3787.14,0.023],[3787.13,0.819],[3787.02,0.026],[3786.97,5.479]],[[3787.18,1.852],[3787.2,0.731],[3787.27,1.372],[3787.31,0.022],[3787.33,0.655]]]
["binance-futures","ETHUSDT",1733775660335,[[3790.97,14.556],[3790.96,0.007],[3790.95,0.006],[3790.94,0.36],[3790.9,2.292]],[[3790.98,19.397],[3790.99,0.01],[3791.0,7.097],[3791.02,0.012],[3791.08,2.5]]]
["binance-futures","ETHUSDT",1733775697168,[[3785.13,12.477],[3785.12,0.097],[3785.08,0.072],[3785.05,0.024],[3785.04,0.145]],[[3785.14,19.342],[3785.15,0.012],[3785.16,0.859],[3785.19,0.012],[3785.2,1.056]]]
["binance-futures","ETHUSDT",1733775750363,[[3780.54,28.85],[3780.53,0.011],[3780.48,0.408],[3780.47,0.012],[3780.43,0.066]],[[3780.55,5.017],[3780.57,0.012],[3780.59,0.177],[3780.6,0.007],[3780.67,0.078]]]
["binance-futures","ETHUSDT",1733775786782,[[3778.31,0.667],[3778.23,0.011],[3778.22,0.012],[3778.21,0.006]],[[3778.46,4.882],[3778.48,16.037],[3778.5,11.882],[3778.52,20.154],[3778.53,31.067]]]
["binance-futures","ETHUSDT",1733775798384,[[3774.58,23.075],[3774.57,0.038],[3774.56,0.006],[3774.5,0.01],[3774.49,6.493]],[[3774.59,17.213],[3774.63,4.127],[3774.67,1.337],[3774.74,0.012],[3774.75,10.5]]]
["binance-futures","ETHUSDT",1733775850414,[[3778.37,108.112],[3778.36,1.299],[3778.35,0.012],[3778.34,4.394],[3778.33,2.725]],[[3778.38,9.241],[3778.41,0.012],[3778.46,0.246],[3778.51,0.01],[3778.54,0.016]]]
["binance-futures","ETHUSDT",1733775887353,[[3775.85,1.199],[3775.84,0.018],[3775.82,0.012],[3775.8,0.006],[3775.78,0.012]],[[3775.86,77.877],[3775.87,0.007],[3775.88,0.018],[3775.89,0.006],[3776.01,10.604]]]
["binance-futures","ETHUSDT",1733775954332,[[3762.22,4.51],[3762.19,4.51],[3762.12,4.51],[3762.11,0.448],[3762.08,4.51]],[[3762.6,0.006],[3762.64,0.006],[3762.75,0.006],[3762.79,0.154],[3762.8,3.188]]]
["binance-futures","ETHUSDT",1733775991606,[[3771.95,40.924],[3771.93,0.006],[3771.92,1.069],[3771.89,0.726]],[[3771.96,7.316],[3771.97,0.244],[3771.98,0.154],[3771.99,0.521],[3772.0,0.084]]]
["binance-futures","ETHUSDT",1733776027941,[[3763.89,0.006],[3763.63,0.006],[3763.62,0.006],[3763.58,12.602],[3763.57,4.128]],[[3763.93,9.571],[3763.96,0.52],[3763.97,47.899],[3764.0,2.26],[3764.02,0.661]]]
["binance-futures","ETHUSDT",1733776039450,[[3759.26,13.603],[3759.13,0.04],[3759.11,13.496],[3759.1,1.0],[3759.02,0.012]],[[3759.72,19.867],[3759.73,15.957],[3759.74,4.465],[3759.75,8.0],[3759.76,11.124]]]
["binance-futures","ETHUSDT",1733776116157,[[3762.88,18.413],[3762.87,0.018],[3762.85,0.011],[3762.7,0.257],[3762.69,0.583]],[[3762.89,9.448],[3762.97,7.038],[3762.98,14.629],[3763.0,3.889],[3763.01,1.06]]]
["binance-futures","ETHUSDT",1733776128037,[[3763.75,14.58],[3763.74,0.11],[3763.71,0.104],[3763.67,0.018],[3763.63,0.012]],[[3763.76,8.19],[3763.77,0.006],[3763.8,1.189],[3763.81,0.012],[3763.82,0.094]]]
["binance-futures","ETHUSDT",1733776180468,[[3764.25,80.378],[3764.24,0.01],[3764.23,0.01],[3764.22,0.01],[3764.2,4.888]],[[3764.26,25.162],[3764.27,0.01],[3764.29,0.006],[3764.34,4.109],[3764.35,12.02]]]
["binance-futures","ETHUSDT",1733776216620,[[3770.32,23.761],[3770.31,0.012],[3770.28,0.109],[3770.27,0.006],[3770.24,0.006]],[[3770.33,9.672],[3770.34,0.012],[3770.36,0.04],[3770.37,0.012],[3770.41,0.006]]]
["binance-futures","ETHUSDT",1733776268730,[[3782.74,82.009],[3782.71,0.006],[3782.7,0.04],[3782.69,0.024]],[[3782.75,13.513],[3782.78,5.492],[3782.8,1.178],[3782.81,0.051],[3782.82,0.091]]]
["binance-futures","ETHUSDT",1733776313227,[[3784.86,85.771],[3784.83,1.421],[3784.82,6.7]],[[3784.87,0.963],[3784.94,3.697],[3784.95,0.01],[3784.98,0.012],[3784.99,11.64]]]
["binance-futures","ETHUSDT",1733776357265,[[3793.53,10.187],[3793.49,0.006],[3793.4,1.178],[3793.37,0.006],[3793.3,1.297]],[[3793.54,47.618],[3793.55,13.63],[3793.64,10.011],[3793.65,0.874],[3793.66,8.1]]]
["binance-futures","ETHUSDT",1733776368857,[[3791.66,16.223],[3791.65,0.186],[3791.64,1.319],[3791.63,4.426],[3791.6,0.966]],[[3791.67,29.242],[3791.7,0.006],[3791.74,0.012],[3791.75,1.132],[3791.76,1.059]]]
["binance-futures","ETHUSDT",1733776405375,[[3788.94,45.988],[3788.91,0.012],[3788.87,0.149],[3788.86,1.512],[3788.68,1.853]],[[3788.95,14.855],[3788.98,0.018],[3789.03,0.087],[3789.04,1.059],[3789.14,2.842]]]
["binance-futures","ETHUSDT",1733776458064,[[3785.32,35.543],[3785.29,0.012],[3785.25,0.012],[3785.24,0.006],[3785.01,0.01]],[[3785.33,17.834],[3785.35,2.999],[3785.36,11.662],[3785.38,0.006],[3785.39,0.012]]]
["binance-futures","ETHUSDT",1733776510935,[[3787.68,18.594],[3787.67,0.006],[3787.63,0.012],[3787.6,0.016]],[[3787.69,42.312],[3787.75,0.007],[3787.76,1.058],[3787.77,0.016],[3787.78,24.926]]]
["binance-futures","ETHUSDT",1733776547890,[[3785.81,0.774],[3785.74,0.012],[3785.71,0.012],[3785.68,0.011],[3785.67,0.019]],[[3785.82,69.23],[3785.83,1.593],[3785.84,3.027],[3785.85,0.012],[3785.87,0.018]]]
["binance-futures","ETHUSDT",1733776600758,[[3777.75,13.308],[3777.74,0.012],[3777.72,0.175],[3777.71,0.012],[3777.69,0.025]],[[3777.76,19.731],[3777.77,0.006],[3777.78,0.116],[3777.81,0.037],[3777.82,1.884]]]
["binance-futures","ETHUSDT",1733776638310,[[3780.23,7.248],[3780.2,0.012],[3780.08,0.012],[3780.05,0.03],[3779.99,0.071]],[[3780.24,28.298],[3780.34,0.031],[3780.36,0.766],[3780.38,0.012],[3780.39,5.296]]]
["binance-futures","ETHUSDT",1733776680541,[[3774.55,2.326],[3774.51,1.723],[3774.46,0.012],[3774.36,0.013],[3774.31,0.087]],[[3774.56,51.373],[3774.57,0.504],[3774.59,1.463],[3774.6,0.012],[3774.62,1.325]]]
["binance-futures","ETHUSDT",1733776703146,[[3779.12,16.105],[3779.1,0.012],[3779.04,0.308],[3779.0,0.017]],[[3779.13,32.83],[3779.15,5.417],[3779.17,0.012],[3779.19,0.075],[3779.29,2.881]]]
["binance-futures","ETHUSDT",1733776740239,[[3779.57,26.522],[3779.56,0.152],[3779.55,0.018],[3779.46,2.155],[3779.44,1.076]],[[3779.58,4.294],[3779.59,0.263],[3779.6,0.007],[3779.62,0.012],[3779.66,0.012]]]
["binance-futures","ETHUSDT",1733776792098,[[3756.76,1.331],[3756.5,16.083],[3756.48,18.527],[3756.14,0.054],[3756.11,2.41]],[[3758.0,5.333],[3758.13,4.96],[3758.25,5.321],[3758.39,17.856],[3758.4,3.128]]]
["binance-futures","ETHUSDT",1733776828298,[[3770.97,0.964],[3770.96,4.689],[3770.95,6.352],[3770.94,2.546],[3770.91,1.065]],[[3770.98,8.658],[3771.0,3.95],[3771.02,0.06],[3771.07,0.01],[3771.15,0.009]]]
["binance-futures","ETHUSDT",1733776880500,[[3767.93,17.406],[3767.92,1.885],[3767.91,1.327],[3767.9,0.01],[3767.89,0.019]],[[3767.94,8.728],[3767.95,0.006],[3767.96,0.012],[3768.0,1.19],[3768.05,0.018]]]
["binance-futures","ETHUSDT",1733776892126,[[3762.6,1.178],[3762.57,0.012],[3762.53,2.232],[3762.5,0.361],[3762.42,0.126]],[[3762.72,6.411],[3762.73,5.571],[3762.74,8.113],[3762.75,0.755],[3762.76,0.768]]]
["binance-futures","ETHUSDT",1733776969006,[[3771.78,29.03],[3771.67,0.018],[3771.59,0.797],[3771.5,0.01],[3771.47,1.556]],[[3771.79,13.865],[3771.87,1.089],[3771.92,0.03],[3771.99,0.994],[3772.03,0.006]]]
["binance-futures","ETHUSDT",1733777006928,[[3773.68,25.18],[3773.67,0.012],[3773.6,0.006],[3773.59,0.012],[3773.55,0.012]],[[3773.69,6.574],[3773.73,0.012],[3773.77,0.012],[3773.81,0.012],[3773.91,5.378]]]
["binance-futures","ETHUSDT",1733777033226,[[3777.71,10.413],[3777.67,0.012],[3777.63,0.012],[3777.55,0.012],[3777.54,0.011]],[[3777.72,13.882],[3777.73,0.006],[3777.8,1.195],[3777.81,0.012],[3777.83,0.006]]]
["binance-futures","ETHUSDT",1733777069839,[[3776.55,41.741],[3776.54,0.012],[3776.53,0.01],[3776.52,5.442],[3776.5,0.673]],[[3776.56,2.416],[3776.6,0.012],[3776.66,0.011],[3776.71,3.491],[3776.72,0.917]]]
["binance-futures","ETHUSDT",1733777122544,[[3763.1,0.437]],[[3763.11,0.42],[3763.13,0.023],[3763.14,0.02],[3763.15,0.149],[3763.17,0.162]]]
["binance-futures","ETHUSDT",1733777159335,[[3760.0,105.564],[3759.99,0.053],[3759.98,0.176],[3759.97,1.024],[3759.93,0.996]],[[3760.01,15.368],[3760.02,0.09],[3760.03,0.012],[3760.07,0.012],[3760.09,0.012]]]
["binance-futures","ETHUSDT",1733777211222,[[3763.08,5.192],[3763.06,0.006],[3763.02,0.012],[3763.0,1.114],[3762.84,0.012]],[[3763.09,27.23],[3763.13,0.012],[3763.14,2.658],[3763.15,14.654],[3763.16,22.044]]]
["binance-futures","ETHUSDT",1733777222998,[[3759.0,22.531],[3758.99,0.012],[3758.95,7.262],[3758.92,50.0],[3758.91,0.012]],[[3759.01,3.462],[3759.04,5.684],[3759.05,0.011],[3759.06,2.647],[3759.12,1.808]]]
["binance-futures","ETHUSDT",1733777259310,[[3761.23,11.035],[3761.21,0.012],[3761.2,1.189],[3761.17,0.012],[3761.15,0.006]],[[3761.24,9.876],[3761.32,0.006],[3761.39,1.339],[3761.4,1.178],[3761.42,0.006]]]
["binance-futures","ETHUSDT",1733777311642,[[3759.49,10.206],[3759.48,0.006],[3759.45,0.109],[3759.44,0.012],[3759.41,0.012]],[[3759.5,55.737],[3759.54,0.012],[3759.56,0.501],[3759.58,0.035],[3759.59,8.973]]]
["binance-futures","ETHUSDT",1733777370882,[[3751.57,1.423],[3751.55,4.008],[3751.53,1.494]],[[3751.63,0.089],[3751.65,0.09],[3751.66,0.503],[3751.68,17.448],[3751.69,0.01]]]
["binance-futures","ETHUSDT",1733777399498,[[3743.46,5.892],[3743.02,5.34],[3742.74,6.21],[3742.58,0.01],[3742.5,0.542]],[[3743.6,1.638],[3743.7,16.357],[3743.94,0.008],[3744.24,1.336],[3744.25,8.244]]]
["binance-futures","ETHUSDT",1733777452115,[[3759.97,0.006],[3759.93,0.255],[3759.89,0.012]],[[3759.98,7.312],[3760.0,18.094],[3760.03,0.012],[3760.11,0.012],[3760.13,0.138]]]
["binance-futures","ETHUSDT",1733777488299,[[3761.92,2.084],[3761.85,0.012],[3761.78,0.012],[3761.74,0.012],[3761.67,1.516]],[[3761.93,24.195],[3761.94,1.5],[3761.96,0.01],[3761.99,0.01],[3762.0,8.2]]]
["binance-futures","ETHUSDT",1733777539959,[[3747.62,1.025],[3747.59,0.082],[3747.55,0.006],[3747.54,0.008]],[[3747.67,1.21],[3747.68,3.181],[3747.69,6.319],[3747.7,8.191],[3747.72,9.196]]]
["binance-futures","ETHUSDT",1733777551473,[[3746.4,9.535],[3746.29,3.049],[3746.28,1.719],[3746.26,17.551],[3746.23,0.351]],[[3746.56,9.255],[3746.58,16.015],[3746.6,0.011],[3746.71,0.023],[3746.79,0.261]]]
["binance-futures","ETHUSDT",1733777587516,[[3725.96,0.01],[3725.84,0.348],[3725.8,1.445],[3725.78,0.2]],[[3726.21,20.398],[3726.25,5.366],[3726.29,0.833],[3726.4,2.85],[3726.44,0.64]]]
["binance-futures","ETHUSDT",1733777639144,[[3750.65,12.749],[3750.63,0.006],[3750.59,0.012],[3750.43,4.697],[3750.24,5.342]],[[3750.66,13.414],[3750.69,0.006],[3750.72,3.568],[3750.73,7.946],[3750.77,0.023]]]
["binance-futures","ETHUSDT",1733777675257,[[3751.46,1.641],[3751.44,0.022],[3751.38,0.296],[3751.22,3.677],[3750.91,1.333]],[[3751.58,0.016],[3751.64,5.791],[3751.69,4.691],[3751.71,1.416],[3751.75,3.776]]]
["binance-futures","ETHUSDT",1733777727599,[[3754.11,11.647],[3754.04,0.04],[3754.03,0.024],[3754.02,0.766]],[[3754.12,16.309],[3754.13,0.006],[3754.19,6.25],[3754.2,1.24],[3754.21,0.012]]]
["binance-futures","ETHUSDT",1733777779166,[[3750.4,1.178],[3750.09,0.02],[3750.02,0.013],[3750.0,0.533],[3749.99,0.006]],[[3750.41,2.278],[3750.47,6.0],[3750.48,2.278],[3750.49,6.948],[3750.5,23.72]]]
["binance-futures","ETHUSDT",1733777815442,[[3745.36,31.995],[3745.33,0.012],[3745.3,1.346],[3745.29,0.012],[3745.28,0.006]],[[3745.37,13.421],[3745.44,1.586],[3745.45,0.006],[3745.47,0.006],[3745.55,0.006]]]
["binance-futures","ETHUSDT",1733777827109,[[3741.39,54.209],[3741.38,8.445],[3741.37,0.006],[3741.35,0.098],[3741.32,1.0]],[[3741.4,0.693],[3741.42,0.05],[3741.43,0.006],[3741.47,0.012],[3741.51,0.562]]]
["binance-futures","ETHUSDT",1733777879263,[[3737.64,10.784],[3737.39,9.727],[3737.27,39.133],[3737.26,0.006],[3737.2,1.067]],[[3737.65,32.089],[3737.66,0.018],[3737.68,0.039],[3737.69,1.338],[3737.72,0.011]]]
["binance-futures","ETHUSDT",1733777915436,[[3734.65,38.154],[3734.6,1.178],[3734.59,7.964],[3734.58,5.547],[3734.56,4.162]],[[3734.66,1.682],[3734.67,0.04],[3734.75,0.011],[3734.79,0.351],[3734.8,1.184]]]
["binance-futures","ETHUSDT",1733777967370,[[3748.21,1.059],[3748.2,0.006],[3748.13,0.012],[3748.08,0.011],[3748.05,0.006]],[[3748.22,14.304],[3748.23,0.098],[3748.24,0.043],[3748.27,0.108],[3748.3,0.076]]]
["binance-futures","ETHUSDT",1733778003570,[[3743.6,0.063],[3743.58,4.02],[3743.57,0.006],[3743.54,4.0],[3743.53,0.006]],[[3743.61,23.996],[3743.62,2.302],[3743.63,12.449],[3743.64,11.572],[3743.65,22.374]]]
["binance-futures","ETHUSDT",1733778052166,[[3744.87,31.817],[3744.86,13.492],[3744.84,0.012],[3744.83,0.089],[3744.8,16.386]],[[3744.92,0.026],[3744.95,1.894],[3744.97,0.18],[3745.0,5.605],[3745.06,0.022]]]
["binance-futures","ETHUSDT",1733778066927,[[3742.02,6.467],[3742.01,1.5],[3742.0,8.109],[3741.95,3.9],[3741.94,0.668]],[[3742.03,2.844],[3742.04,3.474],[3742.05,0.428],[3742.06,0.307],[3742.07,0.307]]]
["binance-futures","ETHUSDT",1733778143427,[[3713.29,1.023],[3713.28,2.757],[3713.27,1.347],[3713.24,2.654],[3713.16,2.345]],[[3713.32,4.31],[3713.33,4.94],[3713.35,3.598],[3713.39,2.044],[3713.41,0.045]]]
["binance-futures","ETHUSDT",1733778154952,[[3707.77,28.086],[3707.65,1.09],[3707.62,3.299],[3707.5,9.766],[3707.49,1.328]],[[3708.19,0.359],[3708.97,20.852],[3709.36,6.674],[3709.37,1.529],[3709.38,0.012]]]
["binance-futures","ETHUSDT",1733778190026,[[3689.18,16.536],[3689.04,0.829],[3688.84,12.527],[3688.65,0.45],[3688.44,17.18]],[[3689.22,1.955],[3689.24,0.031],[3689.84,17.632],[3689.97,0.264],[3690.02,8.632]]]
["binance-futures","ETHUSDT",1733778244409,[[3657.89,2.726],[3657.07,22.094],[3657.04,44.982],[3657.03,1.646],[3657.02,0.038]],[[3658.0,1.126],[3659.18,1.018],[3660.53,5.119],[3661.63,0.038],[3661.66,16.017]]]
["binance-futures","ETHUSDT",1733778296471,[[3526.25,0.488]],[[3526.99,24.749],[3527.58,24.76],[3528.97,12.6],[3529.24,9.296],[3530.15,15.852]]]
["binance-futures","ETHUSDT",1733778332935,[[3525.3,1.411],[3525.2,0.924],[3524.89,0.828],[3524.76,6.501],[3524.75,4.101]],[[3525.51,3.659],[3525.6,0.992],[3525.63,0.011],[3525.64,0.389],[3526.39,18.442]]]
["binance-futures","ETHUSDT",1733778384594,[[3631.62,2.656],[3631.61,32.981],[3631.6,3.359],[3631.57,0.227],[3631.56,2.729]],[[3633.78,2.533],[3635.08,0.012],[3635.16,13.339],[3635.36,3.0],[3635.44,0.039]]]
["binance-futures","ETHUSDT",1733778414672,[[3619.47,2.352],[3619.39,3.012],[3619.14,0.277],[3618.95,0.065],[3618.89,0.009]],[[3619.77,15.902],[3620.82,0.006],[3621.37,19.611],[3622.05,0.006],[3622.42,0.006]]]
["binance-futures","ETHUSDT",1733778432307,[[3620.93,20.006],[3620.77,0.472],[3620.72,0.102],[3620.5,12.893],[3620.47,8.019]],[[3621.0,4.837],[3621.24,0.56],[3621.25,5.519],[3621.5,5.52],[3621.74,4.886]]]
["binance-futures","ETHUSDT",1733778484089,[[3643.99,2.786],[3643.98,15.371],[3643.92,1.464],[3643.89,10.075],[3643.88,7.109]],[[3644.0,1590.295],[3644.01,0.036],[3644.02,0.006],[3644.03,13.754],[3644.2,0.098]]]
["binance-futures","ETHUSDT",1733778520101,[[3647.52,20.305],[3647.43,15.076],[3647.28,0.006],[3647.24,0.006],[3647.17,0.03]],[[3647.53,20.759],[3647.8,1.178],[3647.89,11.162],[3647.96,0.006],[3647.97,3.794]]]
["binance-futures","ETHUSDT",1733778571648,[[3658.37,1.604],[3658.04,5.72],[3658.0,0.28],[3657.65,6.96],[3657.64,0.36]],[[3659.14,13.763],[3659.2,1.211],[3659.21,19.276],[3659.79,0.136],[3660.08,1.01]]]
["binance-futures","ETHUSDT",1733778623197,[[3686.2,1.473],[3686.14,1.159],[3685.88,0.006],[3685.8,1.091],[3685.72,5.612]],[[3686.26,20.544],[3686.38,0.334],[3686.39,0.006],[3686.48,0.249],[3686.56,6.606]]]
["binance-futures","ETHUSDT",1733778659208,[[3674.17,1.0],[3674.04,4.561],[3674.03,10.916],[3674.02,5.257],[3673.89,14.89]],[[3674.18,5.089],[3674.29,0.008],[3674.37,0.28],[3674.39,0.02],[3674.41,20.958]]]
["binance-futures","ETHUSDT",1733778670695,[],[[3676.81,22.732],[3676.85,3.012],[3676.92,3.012],[3676.95,3.012],[3677.07,29.937]]]
["binance-futures","ETHUSDT",1733778722236,[[3650.82,0.493],[3650.8,3.142],[3650.79,4.341],[3650.77,2.16],[3650.76,3.063]],[[3651.17,5.451],[3651.21,5.478],[3651.26,0.411],[3651.36,0.169],[3651.43,0.517]]]
["binance-futures","ETHUSDT",1733778770063,[[3677.32,6.851],[3677.29,0.269],[3677.28,0.012],[3677.14,0.042]],[[3677.33,16.848],[3677.41,0.018],[3677.42,0.026],[3677.7,0.006],[3677.78,0.012]]]
["binance-futures","ETHUSDT",1733778809892,[[3672.2,5.792],[3672.15,0.006],[3672.01,0.012],[3672.0,0.828],[3671.95,0.294]],[[3672.21,6.407],[3672.38,1.107],[3672.4,1.473],[3672.48,3.382],[3672.55,0.18]]]
["binance-futures","ETHUSDT",1733778845950,[],[[3671.61,2.0],[3671.71,0.81],[3671.78,0.5],[3671.79,0.5],[3671.84,11.167]]]
["binance-futures","ETHUSDT",1733778897513,[[3687.39,0.51],[3687.37,0.006],[3687.19,0.006]],[[3687.4,4.693],[3687.5,0.193],[3687.51,0.006],[3687.54,0.006],[3687.59,5.423]]]
["binance-futures","ETHUSDT",1733778949096,[],[[3699.62,6.421],[3699.8,1.473],[3699.93,1.212],[3699.95,1.212],[3699.97,2.431]]]
["binance-futures","ETHUSDT",1733778985180,[[3706.27,10.011],[3706.25,1.232],[3706.24,1.832],[3706.23,0.146],[3706.2,1.537]],[[3706.3,8.809],[3706.31,6.231],[3706.32,0.021],[3706.35,0.344],[3706.36,0.355]]]
["binance-futures","ETHUSDT",1733778996683,[[3699.64,1.553],[3699.6,7.113],[3699.48,0.011],[3699.4,5.254],[3699.33,0.153]],[[3699.65,0.05],[3699.77,1.273],[3699.91,0.104],[3699.96,0.018],[3699.99,1.273]]]
["binance-futures","ETHUSDT",1733779032736,[[3713.88,9.458],[3713.87,0.323],[3713.81,0.006],[3713.8,0.006],[3713.77,0.015]],[[3713.89,12.74],[3714.08,0.018],[3714.2,1.473],[3714.28,1.511],[3714.31,0.18]]]
["binance-futures","ETHUSDT",1733779084399,[[3718.4,27.05]],[[3718.41,86.095],[3718.43,0.534],[3718.44,0.03],[3718.47,5.146],[3718.49,0.021]]]
["binance-futures","ETHUSDT",1733779129154,[],[[3716.21,10.698],[3716.24,0.006],[3716.32,1.693],[3716.41,1.467],[3716.42,2.5]]]
["binance-futures","ETHUSDT",1733779172278,[[3708.76,3.368],[3708.75,0.006],[3708.71,0.031],[3708.64,0.145],[3708.62,0.467]],[[3708.77,22.985],[3708.78,0.006],[3708.8,1.484],[3708.81,0.006],[3708.82,0.006]]]
["binance-futures","ETHUSDT",1733779223916,[[3697.0,13.914],[3696.8,1.484],[3696.71,1.0],[3696.7,1.353],[3696.66,19.485]],[[3697.01,4.405],[3697.02,0.193],[3697.04,0.006],[3697.27,1.548],[3697.28,2.977]]]
["binance-futures","ETHUSDT",1733779235411,[[3688.22,1.706],[3688.21,1.908],[3688.2,0.703],[3688.18,0.006],[3688.13,1.093]],[[3688.24,0.036],[3688.31,12.69],[3688.4,1.479],[3688.51,5.95],[3688.52,10.82]]]
["binance-futures","ETHUSDT",1733779271464,[[3696.18,1.312],[3696.17,3.554]],[[3696.19,37.652],[3696.2,1.479],[3696.29,14.861],[3696.34,0.018],[3696.4,1.479]]]
["binance-futures","ETHUSDT",1733779323220,[[3705.19,7.393],[3705.17,0.006],[3705.05,2.696],[3704.86,0.04],[3704.84,0.006]],[[3705.2,16.262],[3705.28,0.006],[3705.43,1.483],[3705.54,3.362],[3705.55,0.006]]]
["binance-futures","ETHUSDT",1733779359344,[[3704.8,0.146],[3704.43,0.01],[3704.21,0.011],[3704.17,0.01],[3704.01,1.472]],[[3704.81,28.44],[3704.87,2.5],[3704.92,1.35],[3704.97,2.5],[3705.12,1.472]]]
["binance-futures","ETHUSDT",1733779411240,[[3713.19,9.681],[3713.18,0.006],[3713.17,0.006],[3713.15,0.006],[3713.14,0.006]],[[3713.2,15.003],[3713.21,0.006],[3713.23,11.956],[3713.24,0.059],[3713.28,0.023]]]
["binance-futures","ETHUSDT",1733779452470,[[3718.04,7.011],[3718.01,9.111],[3717.99,2.433],[3717.98,7.766],[3717.92,2.764]],[[3718.07,0.404],[3718.08,13.703],[3718.09,0.011],[3718.12,0.01],[3718.18,0.01]]]
["binance-futures","ETHUSDT",1733779499391,[[3718.73,5.553],[3718.72,0.006],[3718.7,0.263],[3718.68,0.006],[3718.67,0.02]],[[3718.74,14.801],[3718.75,0.006],[3718.78,0.012],[3718.83,2.83],[3719.0,0.012]]]
["binance-futures","ETHUSDT",1733779551204,[[3715.5,13.67],[3715.4,8.484],[3715.2,1.829],[3715.18,0.006],[3715.17,0.006]],[[3715.51,47.198],[3715.52,2.511],[3715.6,2.584],[3715.66,1.346],[3715.68,0.016]]]
["binance-futures","ETHUSDT",1733779562808,[[3715.5,7.107],[3715.48,17.206],[3715.47,12.373],[3715.46,0.006],[3715.43,0.006]],[[3715.53,0.006],[3715.56,4.048],[3715.6,0.024],[3715.67,0.006],[3715.85,0.162]]]
["binance-futures","ETHUSDT",1733779598960,[[3712.82,24.32],[3712.81,0.012],[3712.72,11.583],[3712.71,4.0],[3712.7,0.006]],[[3712.83,18.256],[3712.84,0.006],[3712.87,0.256],[3712.9,0.239],[3712.91,0.012]]]
["binance-futures","ETHUSDT",1733779650750,[],[[3705.86,35.879],[3706.0,1.473],[3706.01,2.511],[3706.03,1.35],[3706.1,1.5]]]
["binance-futures","ETHUSDT",1733779687055,[[3696.66,13.324],[3696.65,2.706],[3696.64,4.559],[3696.63,0.182],[3696.62,0.008]],[[3696.67,14.673],[3696.7,0.006],[3696.71,0.006],[3696.72,0.021],[3696.85,0.012]]]
["binance-futures","ETHUSDT",1733779738954,[[3696.96,54.755],[3696.93,0.006],[3696.9,0.012],[3696.88,0.006],[3696.85,0.803]],[[3696.97,5.51],[3697.0,0.012],[3697.05,0.257],[3697.14,0.016],[3697.15,0.012]]]
["binance-futures","ETHUSDT",1733779791164,[[3696.56,57.831],[3696.53,1.364],[3696.39,9.879],[3696.27,1.353],[3696.25,0.308]],[[3696.57,10.427],[3696.6,0.006],[3696.61,0.251],[3696.64,0.006],[3696.66,0.006]]]
["binance-futures","ETHUSDT",1733779810348,[[3699.61,5.495],[3699.43,4.237],[3699.42,0.282],[3699.39,4.462],[3699.38,24.536]],[[3699.8,0.012],[3699.83,0.006],[3699.84,1.352],[3699.89,4.6],[3699.96,0.811]]]
["binance-futures","ETHUSDT",1733779838936,[[3699.04,20.472],[3699.01,0.006],[3699.0,1.49],[3698.97,0.006],[3698.84,1.664]],[[3699.05,16.164],[3699.07,0.006],[3699.1,0.006],[3699.18,0.006],[3699.23,0.006]]]
["binance-futures","ETHUSDT",1733779875191,[[3708.87,17.294],[3708.86,0.006],[3708.8,1.473],[3708.65,1.222],[3708.64,2.697]],[[3708.88,14.433],[3708.91,1.413],[3708.92,9.427],[3708.93,0.006],[3709.14,1.053]]]
["binance-futures","ETHUSDT",1733779927200,[[3716.47,7.51],[3716.46,0.006],[3716.39,0.043],[3716.38,0.007],[3716.27,1.141]],[[3716.48,26.341],[3716.5,0.511],[3716.52,0.006],[3716.57,0.024],[3716.6,1.652]]]
["binance-futures","ETHUSDT",1733779979433,[[3716.45,32.293],[3716.43,0.006],[3716.42,0.006],[3716.41,0.006],[3716.39,0.031]],[[3716.46,17.531],[3716.49,0.012],[3716.53,2.135],[3716.54,2.62],[3716.56,0.517]]]
["binance-futures","ETHUSDT",1733780015679,[[3714.6,42.602],[3714.59,0.051],[3714.5,0.01],[3714.49,18.169]],[[3714.61,3.512],[3714.64,0.006],[3714.65,0.006],[3714.69,0.012],[3714.8,1.496]]]
["binance-futures","ETHUSDT",1733780068079,[[3720.99,50.667],[3720.98,7.302],[3720.96,0.006],[3720.95,0.008],[3720.93,0.006]],[[3721.0,49.313],[3721.02,0.236],[3721.08,0.009],[3721.1,0.036],[3721.15,0.006]]]
["binance-futures","ETHUSDT",1733780079589,[[3728.85,4.531],[3728.84,0.006],[3728.82,0.006],[3728.8,0.056],[3728.78,0.006]],[[3728.86,53.304],[3728.88,28.985],[3728.89,0.167],[3728.9,0.018],[3728.92,0.006]]]
["binance-futures","ETHUSDT",1733780156209,[[3732.01,5.528],[3732.0,0.006],[3731.97,0.006],[3731.95,0.006]],[[3732.02,28.162],[3732.03,0.006],[3732.09,1.314],[3732.11,0.006],[3732.12,0.006]]]
["binance-futures","ETHUSDT",1733780172214,[[3731.76,8.27],[3731.74,0.006],[3731.73,0.141],[3731.72,0.006],[3731.71,0.006]],[[3731.77,14.648],[3731.81,0.006],[3731.99,0.07],[3732.0,0.006],[3732.09,0.411]]]
["binance-futures","ETHUSDT",1733780204080,[[3738.43,53.259],[3738.39,4.25],[3738.38,4.918],[3738.31,7.011],[3738.27,1.338]],[[3738.44,0.006],[3738.45,0.482],[3738.46,1.895],[3738.5,0.01],[3738.57,14.73]]]
["binance-futures","ETHUSDT",1733780256102,[[3739.84,25.559],[3739.82,0.221],[3739.8,0.162],[3739.76,0.012],[3739.72,0.331]],[[3739.85,23.077],[3739.86,0.006],[3739.88,0.006],[3739.9,0.006],[3739.92,0.006]]]
["binance-futures","ETHUSDT",1733780308726,[[3738.2,24.337],[3738.19,0.146],[3738.18,0.006],[3738.16,0.006],[3738.15,0.006]],[[3738.21,10.779],[3738.22,0.154],[3738.24,0.006],[3738.26,0.006],[3738.27,2.816]]]
["binance-futures","ETHUSDT",1733780345806,[[3737.78,10.989],[3737.77,0.017],[3737.73,0.017],[3737.71,0.006],[3737.7,0.006]],[[3737.79,38.804],[3737.81,0.006],[3737.83,0.016],[3737.84,6.516],[3737.85,0.016]]]
["binance-futures","ETHUSDT",1733780398044,[[3730.79,20.956],[3730.77,0.006],[3730.76,0.006],[3730.74,0.006],[3730.73,0.01]],[[3730.8,18.215],[3730.81,10.011],[3730.88,0.012],[3730.89,0.006],[3731.23,1.358]]]
["binance-futures","ETHUSDT",1733780434786,[[3732.44,12.838],[3732.43,0.011],[3732.4,1.502],[3732.38,0.006],[3732.34,0.012]],[[3732.45,16.958],[3732.48,0.006],[3732.49,0.109],[3732.5,0.006],[3732.53,0.012]]]
["binance-futures","ETHUSDT",1733780446406,[[3733.99,35.715],[3733.98,0.753],[3733.92,0.013],[3733.87,2.919],[3733.82,0.02]],[[3734.0,19.889],[3734.04,0.046],[3734.06,0.015],[3734.07,0.006],[3734.08,0.024]]]
["binance-futures","ETHUSDT",1733780499269,[[3726.23,0.144],[3726.21,0.006]],[[3726.24,69.998],[3726.25,4.439],[3726.26,2.5],[3726.27,2.298],[3726.28,8.467]]]
["binance-futures","ETHUSDT",1733780533677,[[3722.28,0.411],[3722.21,0.016],[3722.2,5.133]],[[3722.29,16.02],[3722.35,1.344],[3722.36,0.04],[3722.51,6.317],[3722.52,4.762]]]
["binance-futures","ETHUSDT",1733780588143,[[3719.2,0.006],[3719.18,0.006],[3719.16,0.006],[3719.14,0.006],[3719.1,0.006]],[[3719.21,8.863],[3719.22,7.011],[3719.23,0.11],[3719.24,68.333],[3719.25,79.908]]]
["binance-futures","ETHUSDT",1733780640813,[[3716.21,25.793],[3716.2,0.006],[3716.18,0.006],[3716.16,0.012],[3716.14,0.006]],[[3716.22,14.951],[3716.26,0.006],[3716.27,0.04],[3716.28,0.006],[3716.29,0.462]]]
["binance-futures","ETHUSDT",1733780677801,[[3716.04,36.234],[3716.03,0.817],[3716.01,0.016],[3716.0,3.973],[3715.99,0.006]],[[3716.05,22.313],[3716.11,0.006],[3716.15,4.058],[3716.18,2.153],[3716.2,0.012]]]
["binance-futures","ETHUSDT",1733780689639,[[3715.58,1.73],[3715.54,0.006],[3715.4,1.974],[3715.39,0.006],[3715.34,0.015]],[[3715.59,27.18],[3715.61,1.357],[3715.7,0.006],[3715.75,0.956],[3715.76,14.775]]]
["binance-futures","ETHUSDT",1733780767764,[[3715.62,48.513],[3715.61,48.039],[3715.6,57.018],[3715.59,1.007],[3715.58,0.755]],[[3715.63,4.886],[3715.64,0.006],[3715.7,22.282],[3715.71,0.036],[3715.73,0.05]]]
["binance-futures","ETHUSDT",1733780779540,[[3715.01,30.815],[3714.89,0.006],[3714.8,0.157],[3714.79,0.14],[3714.76,0.012]],[[3715.02,76.403],[3715.03,1.02],[3715.05,0.006],[3715.07,0.006],[3715.12,14.775]]]
["binance-futures","ETHUSDT",1733780831656,[[3710.51,8.75],[3710.5,17.75],[3710.49,8.75],[3710.48,4.65],[3710.39,11.445]],[[3710.52,0.077],[3710.56,0.006],[3710.58,0.006],[3710.67,0.079],[3710.68,0.042]]]
["binance-futures","ETHUSDT",1733780862289,[[3713.57,0.741],[3713.56,0.006],[3713.55,0.078],[3713.54,0.01],[3713.53,0.006]],[[3713.58,46.778],[3713.59,0.011],[3713.6,1.473],[3713.61,0.006],[3713.66,0.01]]]
["binance-futures","ETHUSDT",1733780920865,[[3704.96,14.392],[3704.94,4.78],[3704.92,0.006],[3704.91,1.581],[3704.88,0.038]],[[3704.97,12.539],[3705.0,1.49],[3705.02,0.006],[3705.04,0.006],[3705.05,0.006]]]
["binance-futures","ETHUSDT",1733780973285,[[3704.55,16.582]],[[3704.56,24.1],[3704.57,2.71],[3704.59,2.637],[3704.64,0.026],[3704.69,0.27]]]
["binance-futures","ETHUSDT",1733781010464,[[3712.9,16.734],[3712.88,0.006],[3712.86,0.006],[3712.85,1.347],[3712.82,0.006]],[[3712.91,13.55],[3712.95,0.04],[3712.98,13.466],[3712.99,0.051],[3713.0,0.006]]]
["binance-futures","ETHUSDT",1733781022005,[[3713.42,54.876],[3713.41,0.615],[3713.4,1.779],[3713.39,0.324],[3713.38,0.006]],[[3713.43,9.816],[3713.45,0.156],[3713.48,0.006],[3713.71,0.012],[3713.73,1.353]]]
["binance-futures","ETHUSDT",1733781058771,[[3712.26,13.837],[3712.25,0.585],[3712.24,0.012],[3712.22,0.006],[3712.21,0.006]],[[3712.27,15.593],[3712.29,0.006],[3712.31,0.006],[3712.33,1.616],[3712.35,0.006]]]
["binance-futures","ETHUSDT",1733781111322,[[3708.83,21.059],[3708.81,0.006],[3708.8,1.484],[3708.78,0.015],[3708.75,2.682]],[[3708.84,10.803],[3708.88,0.006],[3708.9,0.006],[3708.91,0.006],[3708.92,0.012]]]
["binance-futures","ETHUSDT",1733781164098,[[3710.65,11.416],[3710.64,0.006],[3710.62,0.006],[3710.6,1.496],[3710.58,0.006]],[[3710.66,33.032],[3710.67,0.006],[3710.69,0.923],[3710.71,0.006],[3710.72,0.006]]]
["binance-futures","ETHUSDT",1733781200787,[[3708.55,18.681],[3708.53,1.103],[3708.52,0.006],[3708.5,0.006],[3708.48,0.006]],[[3708.56,1.092],[3708.58,0.006],[3708.6,0.012],[3708.61,0.006],[3708.62,0.012]]]
["binance-futures","ETHUSDT",1733781228329,[[3719.68,15.474],[3719.67,15.456],[3719.63,12.736],[3719.62,17.645],[3719.61,17.644]],[[3719.73,0.097],[3719.76,0.006],[3719.78,0.006],[3719.79,0.053],[3719.8,0.012]]]
["binance-futures","ETHUSDT",1733781289777,[[3720.95,52.526],[3720.89,0.006],[3720.87,0.012],[3720.75,0.56],[3720.74,0.037]],[[3720.96,54.05],[3720.99,2.018],[3721.0,0.006],[3721.01,2.368],[3721.03,0.059]]]
["binance-futures","ETHUSDT",1733781301850,[[3723.99,24.412],[3723.98,0.011]],[[3724.0,6.907],[3724.02,0.287],[3724.13,0.851],[3724.19,3.773],[3724.2,1.634]]]
["binance-futures","ETHUSDT",1733781354320,[[3731.6,80.361],[3731.56,0.006],[3731.54,0.006],[3731.52,0.018],[3731.47,0.073]],[[3731.61,2.591],[3731.62,0.006],[3731.65,0.109],[3731.66,0.006],[3731.68,0.006]]]
["binance-futures","ETHUSDT",1733781390906,[[3724.0,1.015],[3723.88,0.006],[3723.82,2.691],[3723.81,8.367]],[[3724.01,26.506],[3724.02,0.046],[3724.03,0.006],[3724.05,0.455],[3724.06,1.343]]]
["binance-futures","ETHUSDT",1733781443815,[[3712.2,6.762],[3712.17,0.454],[3712.1,0.009],[3712.07,0.006],[3711.83,0.074]],[[3712.21,83.028],[3712.23,12.887],[3712.24,7.496],[3712.25,0.006],[3712.26,0.278]]]
["binance-futures","ETHUSDT",1733781496844,[[3707.42,0.031],[3707.41,0.042],[3707.4,0.006],[3707.28,0.01],[3707.27,0.011]],[[3707.43,27.25],[3707.44,32.626],[3707.46,30.11],[3707.47,15.863],[3707.51,27.784]]]
["binance-futures","ETHUSDT",1733781533098,[[3710.89,4.623],[3710.86,0.006],[3710.81,1.265],[3710.79,0.006],[3710.72,0.006]],[[3710.9,10.582],[3710.98,0.006],[3710.99,0.01],[3711.0,11.449],[3711.04,1.167]]]
["binance-futures","ETHUSDT",1733781585122,[[3700.61,7.011],[3700.59,7.011],[3700.5,5.812],[3700.47,0.001],[3700.46,12.22]],[[3700.67,3.673],[3700.7,3.609],[3700.71,3.567],[3700.72,0.011],[3700.8,0.03]]]
["binance-futures","ETHUSDT",1733781590353,[[3700.27,28.771],[3700.26,0.006],[3700.24,0.006],[3700.22,0.006],[3700.2,0.018]],[[3700.28,24.84],[3700.34,0.006],[3700.35,0.261],[3700.36,0.062],[3700.38,1.675]]]
["binance-futures","ETHUSDT",1733781632824,[[3706.6,18.004],[3706.59,6.54],[3706.58,3.4],[3706.56,0.006],[3706.54,1.355]],[[3706.61,1.526],[3706.62,0.006],[3706.64,0.006],[3706.69,0.866],[3706.96,15.061]]]
["binance-futures","ETHUSDT",1733781685112,[],[[3709.21,24.619],[3709.22,0.101],[3709.38,3.756],[3709.43,1.348],[3709.44,0.245]]]
["binance-futures","ETHUSDT",1733781721657,[[3709.13,33.896],[3709.11,0.006],[3709.09,0.006],[3709.0,1.484],[3708.96,3.088]],[[3709.14,2.757],[3709.19,6.693],[3709.32,0.006],[3709.33,0.006],[3709.36,0.006]]]
["binance-futures","ETHUSDT",1733781773508,[[3707.37,15.058],[3707.36,0.018],[3707.22,0.011],[3707.17,0.444],[3707.14,1.349]],[[3707.38,12.191],[3707.45,0.011],[3707.47,1.145],[3707.57,0.186],[3707.6,1.485]]]
["binance-futures","ETHUSDT",1733781825713,[[3705.2,8.678],[3705.16,0.006],[3705.14,0.006],[3705.12,0.018],[3705.1,0.006]],[[3705.21,12.982],[3705.22,0.006],[3705.29,0.006],[3705.39,4.001],[3705.4,1.794]]]
["binance-futures","ETHUSDT",1733781862388,[],[[3700.24,2.094],[3700.34,0.04],[3700.36,0.3],[3700.37,0.043],[3700.38,0.607]]]
["binance-futures","ETHUSDT",1733781874034,[[3698.53,36.023],[3698.52,2.154],[3698.5,0.006],[3698.49,0.006],[3698.47,0.006]],[[3698.54,19.842],[3698.55,0.01],[3698.6,0.006],[3698.68,0.006],[3698.72,0.142]]]
["binance-futures","ETHUSDT",1733781950915,[[3670.83,0.418],[3670.82,0.418],[3670.79,5.855],[3670.74,0.209],[3670.73,1.726]],[[3671.11,1.635],[3671.12,7.402],[3671.13,0.324],[3671.16,7.241],[3671.19,8.121]]]
["binance-futures","ETHUSDT",1733781952957,[[3671.68,0.036],[3671.6,1.491],[3671.57,0.006],[3671.53,0.007],[3671.39,0.007]],[[3671.69,0.25],[3671.77,7.012],[3671.78,1.173],[3671.82,2.4],[3671.87,2.41]]]
["binance-futures","ETHUSDT",1733782014065,[[3688.6,7.465],[3688.49,0.008],[3688.46,0.006],[3688.4,1.473],[3688.39,0.006]],[[3688.61,0.428],[3688.63,0.018],[3688.74,4.202],[3688.82,0.424],[3688.83,2.731]]]
["binance-futures","ETHUSDT",1733782050104,[[3693.2,1.473],[3693.08,0.011],[3693.01,3.551],[3692.96,2.709],[3692.95,0.017]],[[3693.27,21.279],[3693.28,0.798],[3693.4,0.006],[3693.41,5.29],[3693.42,1.4]]]
["binance-futures","ETHUSDT",1733782102026,[[3687.01,3.0],[3686.87,1.27],[3686.81,0.011],[3686.74,1.357],[3686.65,3.534]],[[3687.11,1.46],[3687.12,1.442],[3687.2,1.448],[3687.22,1.442],[3687.24,3.701]]]
["binance-futures","ETHUSDT",1733782138221,[[3680.45,0.006],[3680.39,0.012],[3680.36,3.151],[3680.34,2.752],[3680.32,1.484]],[[3680.6,1.5],[3680.61,1.5],[3680.64,0.5],[3680.77,6.515],[3680.81,7.122]]]
["binance-futures","ETHUSDT",1733782189890,[[3676.73,1.196],[3676.68,10.566],[3676.67,7.011],[3676.62,7.011],[3676.61,0.098]],[[3676.74,0.012],[3676.79,0.418],[3676.8,0.006],[3676.81,2.731],[3676.86,0.022]]]
["binance-futures","ETHUSDT",1733782201517,[[3680.76,20.601],[3680.75,4.601],[3680.74,5.571],[3680.66,3.4],[3680.62,0.011]],[[3680.77,7.12],[3680.79,0.03],[3680.81,0.088],[3680.82,1.497],[3680.88,0.748]]]
["binance-futures","ETHUSDT",1733782237535,[[3685.44,2.449],[3685.43,0.006],[3685.42,0.006],[3685.4,0.012],[3685.38,0.006]],[[3685.45,7.092],[3685.48,0.006],[3685.52,0.31],[3685.63,0.87],[3685.79,0.24]]]
["binance-futures","ETHUSDT",1733782276212,[[3671.57,2.174],[3671.51,7.453],[3671.48,20.387],[3671.46,3.774],[3671.45,2.174]],[[3672.47,3.921],[3672.49,1.145],[3672.56,0.4],[3672.59,16.311],[3672.65,0.291]]]
["binance-futures","ETHUSDT",1733782340974,[[3675.34,7.012],[3675.33,19.408],[3675.22,15.483],[3675.21,14.885],[3675.2,9.677]],[[3675.36,0.006],[3675.38,0.006],[3675.41,0.982],[3675.44,2.157],[3675.51,8.13]]]
["binance-futures","ETHUSDT",1733782377282,[[3673.79,2.631],[3673.78,0.021],[3673.71,0.006],[3673.65,0.01],[3673.64,11.583]],[[3673.8,12.515],[3673.81,0.006],[3673.83,0.006],[3673.84,0.115],[3673.85,0.006]]]
["binance-futures","ETHUSDT",1733782429038,[[3678.51,87.643],[3678.49,0.006],[3678.48,0.006],[3678.46,0.104],[3678.41,0.025]],[[3678.52,5.254],[3678.56,0.006],[3678.6,0.022],[3678.64,1.081],[3678.65,0.019]]]
["binance-futures","ETHUSDT",1733782465320,[[3668.42,0.05],[3668.39,0.041],[3668.33,0.033],[3668.26,0.06],[3668.23,5.326]],[[3668.47,2.92],[3668.54,2.112],[3668.56,3.22],[3668.57,1.91],[3668.6,5.265]]]
["binance-futures","ETHUSDT",1733782476867,[[3670.05,16.834],[3670.02,0.006],[3670.0,0.006],[3669.9,0.041],[3669.89,0.006]],[[3670.06,2.56],[3670.09,2.193],[3670.1,0.006],[3670.2,0.006],[3670.29,2.739]]]
["binance-futures","ETHUSDT",1733782528585,[[3669.84,7.011],[3669.6,1.768],[3669.56,0.006],[3669.4,2.883],[3669.39,0.334]],[[3669.85,16.072],[3669.86,0.02],[3669.95,5.449],[3669.96,1.109],[3669.97,16.922]]]
["binance-futures","ETHUSDT",1733782565109,[[3670.28,0.831],[3670.24,0.818],[3670.09,226.387],[3669.4,0.337],[3669.21,2.167]],[[3670.71,2.327],[3670.76,2.319],[3670.77,2.327],[3670.78,8.137],[3670.81,0.755]]]
["binance-futures","ETHUSDT",1733782617140,[[3664.02,13.869],[3664.0,0.012],[3663.99,1.584],[3663.97,0.006],[3663.95,0.006]],[[3664.03,27.903],[3664.07,0.006],[3664.09,0.006],[3664.11,0.012],[3664.12,0.006]]]
["binance-futures","ETHUSDT",1733782674131,[[3663.21,15.153],[3663.2,1.858],[3663.14,0.006],[3663.06,0.006],[3662.98,0.007]],[[3663.22,8.603],[3663.24,0.006],[3663.26,0.006],[3663.37,1.13],[3663.38,1.031]]]
["binance-futures","ETHUSDT",1733782705447,[[3663.25,0.56],[3663.23,3.073],[3663.2,6.406],[3663.18,0.006],[3663.0,0.225]],[[3663.26,20.935],[3663.27,1.913],[3663.31,3.4],[3663.53,1.365],[3663.6,1.768]]]
["binance-futures","ETHUSDT",1733782717165,[[3661.71,23.219],[3661.7,0.006],[3661.68,0.038],[3661.67,7.438],[3661.57,0.006]],[[3661.72,8.116],[3661.74,0.006],[3661.76,0.133],[3661.78,0.006],[3661.8,0.024]]]
["binance-futures","ETHUSDT",1733782793327,[[3643.6,3.28],[3643.58,0.419],[3643.57,0.012],[3643.31,1.113],[3643.1,0.02]],[[3643.61,3.703],[3643.84,0.017],[3643.87,1.612],[3643.99,4.154],[3644.02,0.006]]]
["binance-futures","ETHUSDT",1733782804847,[],[[3647.84,0.828],[3647.88,8.143],[3647.93,2.832],[3647.94,1.2],[3647.96,0.937]]]
["binance-futures","ETHUSDT",1733782856695,[[3644.16,41.938],[3644.12,0.012],[3644.11,1.338],[3644.08,0.018],[3644.07,0.137]],[[3644.17,4.566],[3644.18,0.012],[3644.2,0.006],[3644.22,0.012],[3644.25,0.006]]]
["binance-futures","ETHUSDT",1733782892860,[[3630.63,0.006],[3630.62,0.006],[3630.59,0.019],[3630.57,0.006],[3630.54,1.241]],[[3630.72,7.987],[3630.81,7.113],[3630.84,6.909],[3630.88,0.041],[3630.92,15.427]]]
["binance-futures","ETHUSDT",1733782944375,[[3609.94,0.191],[3609.92,1.029]],[[3609.98,0.056],[3610.0,5.538],[3610.25,5.538],[3610.54,2.608],[3610.55,2.608]]]
["binance-futures","ETHUSDT",1733782980370,[[3580.53,19.584],[3580.49,15.98],[3580.38,3.2],[3580.28,1.0]],[[3580.54,1.698],[3580.67,0.217],[3580.72,0.02],[3580.77,0.569],[3580.82,0.28]]]
["binance-futures","ETHUSDT",1733783033758,[],[[3631.0,0.497],[3631.43,0.006],[3631.52,0.033],[3631.63,24.8],[3631.71,5.541]]]
["binance-futures","ETHUSDT",1733783043413,[[3638.25,0.728],[3638.24,1.233],[3638.17,0.008],[3638.16,3.528]],[[3638.5,0.011],[3638.59,0.013],[3638.65,0.094],[3638.66,0.02],[3638.72,0.006]]]
["binance-futures","ETHUSDT",1733783079412,[],[[3649.61,7.011],[3649.62,7.011],[3649.63,0.64],[3649.8,1.768],[3649.98,0.006]]]
["binance-futures","ETHUSDT",1733783130988,[[3678.39,6.97]],[[3678.4,1.768],[3678.51,0.02],[3678.59,1.053],[3678.6,1.774],[3678.61,0.006]]]
["binance-futures","ETHUSDT",1733783182542,[[3697.84,1.142],[3697.82,6.894],[3697.81,4.035],[3697.8,0.826],[3697.76,6.708]],[[3697.92,0.006],[3697.93,0.007],[3697.94,4.026],[3697.95,0.012],[3697.96,2.0]]]
["binance-futures","ETHUSDT",1733783218562,[[3693.94,0.021],[3693.79,0.006],[3693.75,0.006],[3693.61,0.246],[3693.59,0.007]],[[3693.96,0.323],[3693.97,0.006],[3694.0,1.768],[3694.09,5.676],[3694.15,0.006]]]
["binance-futures","ETHUSDT",1733783270258,[[3691.8,0.178],[3691.76,0.012],[3691.61,0.012],[3691.6,1.779],[3691.52,0.206]],[[3691.81,2.497],[3691.98,0.01],[3691.99,3.659],[3692.0,1.768],[3692.15,0.852]]]
["binance-futures","ETHUSDT",1733783306389,[[3696.36,10.016],[3696.31,3.89],[3696.3,0.125],[3696.29,0.125],[3696.28,1.768]],[[3696.51,0.033],[3696.54,0.006],[3696.63,0.073],[3696.66,0.558],[3696.72,0.016]]]
["binance-futures","ETHUSDT",1733783356421,[[3701.89,14.787],[3701.88,0.012],[3701.8,0.897],[3701.77,0.012],[3701.64,0.01]],[[3701.9,16.554],[3702.0,1.787],[3702.01,0.024],[3702.02,0.006],[3702.05,2.702]]]
["binance-futures","ETHUSDT",1733783369881,[[3704.42,28.355],[3704.41,2.253],[3704.39,14.845],[3704.29,0.011],[3704.21,10.98]],[[3704.43,1.937],[3704.48,0.018],[3704.49,1.3],[3704.63,0.011],[3704.65,0.011]]]
["binance-futures","ETHUSDT",1733783406101,[[3707.63,8.116],[3707.47,2.584],[3707.44,0.203],[3707.4,0.006],[3707.36,0.035]],[[3707.66,2.298],[3707.67,0.8],[3707.68,0.902],[3707.76,0.493],[3707.77,7.342]]]
["binance-futures","ETHUSDT",1733783457920,[[3709.8,10.148],[3709.78,0.012],[3709.72,0.006],[3709.71,0.012],[3709.67,0.432]],[[3709.81,12.75],[3709.85,0.012],[3709.88,0.012],[3709.89,0.006],[3709.92,0.012]]]
["binance-futures","ETHUSDT",1733783494352,[[3714.17,23.3],[3714.14,0.012],[3714.09,0.012],[3714.0,1.779],[3713.99,0.432]],[[3714.18,18.54],[3714.2,0.006],[3714.23,0.05],[3714.24,0.012],[3714.26,0.006]]]
["binance-futures","ETHUSDT",1733783546168,[[3724.72,22.608],[3724.71,14.873],[3724.57,18.119],[3724.55,0.278],[3724.51,1.343]],[[3724.73,7.426],[3724.83,0.146],[3724.84,0.006],[3724.88,0.404],[3724.89,0.006]]]
["binance-futures","ETHUSDT",1733783598201,[[3727.04,0.91],[3727.0,1.78],[3726.96,0.012],[3726.94,1.311],[3726.93,3.548]],[[3727.05,36.554],[3727.13,18.284],[3727.18,17.901],[3727.2,46.482],[3727.21,8.334]]]
["binance-futures","ETHUSDT",1733783634621,[[3724.39,17.761],[3724.36,0.006],[3724.2,2.667],[3724.04,1.343],[3724.02,0.012]],[[3724.4,9.094],[3724.45,0.056],[3724.5,1.883],[3724.51,0.018],[3724.52,0.02]]]
["binance-futures","ETHUSDT",1733783646282,[[3727.15,31.381],[3727.12,0.012],[3727.04,0.012],[3726.83,0.898],[3726.82,1.072]],[[3727.16,19.788],[3727.17,3.757],[3727.18,0.018],[3727.2,0.006],[3727.22,2.855]]]
["binance-futures","ETHUSDT",1733783718185,[[3714.49,53.222],[3714.47,0.006],[3714.45,5.395],[3714.44,1.62],[3714.43,0.006]],[[3714.5,1.297],[3714.52,0.013],[3714.53,0.012],[3714.54,0.11],[3714.57,0.012]]]
["binance-futures","ETHUSDT",1733783734739,[[3709.08,7.392],[3709.02,0.021],[3709.01,10.746]],[[3709.09,19.894],[3709.18,0.594],[3709.28,1.098],[3709.29,0.02],[3709.32,0.018]]]
["binance-futures","ETHUSDT",1733783786559,[[3705.74,19.723]],[[3705.75,2.764],[3705.77,0.012],[3705.79,0.07],[3705.92,0.417],[3705.96,2.74]]]
["binance-futures","ETHUSDT",1733783822773,[[3693.13,20.928],[3693.12,1.426],[3693.11,0.006],[3693.08,0.808],[3693.01,1.074]],[[3693.14,2.034],[3693.15,0.366],[3693.2,0.016],[3693.29,0.006],[3693.33,2.705]]]
["binance-futures","ETHUSDT",1733783874477,[[3701.36,19.483],[3701.19,2.015],[3701.07,0.831],[3701.05,0.006],[3701.01,0.32]],[[3701.37,15.418],[3701.38,0.006],[3701.4,0.006],[3701.44,0.011],[3701.45,0.012]]]
["binance-futures","ETHUSDT",1733783886022,[],[[3701.61,0.366],[3701.62,0.366],[3701.71,0.327],[3701.72,0.366],[3701.75,0.366]]]
["binance-futures","ETHUSDT",1733783962557,[[3689.2,9.428],[3688.95,1.187],[3688.86,3.916],[3688.76,1.356]],[[3689.21,6.14],[3689.31,0.006],[3689.34,0.099],[3689.35,0.012],[3689.41,0.027]]]
["binance-futures","ETHUSDT",1733783974076,[[3689.83,0.087],[3689.82,2.072],[3689.81,0.006],[3689.77,0.006]],[[3689.84,39.254],[3689.85,10.836],[3689.86,4.228],[3689.89,0.012],[3689.94,0.012]]]
["binance-futures","ETHUSDT",1733784010276,[[3666.33,3.279],[3666.32,10.0],[3666.1,4.24],[3665.96,0.006],[3665.88,0.788]],[[3666.34,21.151],[3666.4,0.788],[3666.41,5.138],[3666.42,1.62],[3666.43,0.15]]]
["binance-futures","ETHUSDT",1733784075783,[[3694.37,36.532],[3694.36,0.299],[3694.32,0.006],[3694.3,0.012],[3694.24,0.102]],[[3694.38,14.228],[3694.42,1.334],[3694.54,0.012],[3694.56,0.006],[3694.82,1.354]]]
["binance-futures","ETHUSDT",1733784115090,[[3694.35,13.205],[3694.32,0.006],[3694.23,2.486],[3694.03,0.18],[3694.01,1.045]],[[3694.36,23.875],[3694.37,0.011],[3694.62,1.323],[3694.68,1.909],[3694.73,4.935]]]
["binance-futures","ETHUSDT",1733784151833,[[3694.79,15.22],[3694.71,0.006],[3694.67,0.006],[3694.61,0.006],[3694.6,0.006]],[[3694.8,42.165],[3694.88,0.018],[3694.91,0.006],[3694.98,0.297],[3695.0,1.472]]]
["binance-futures","ETHUSDT",1733784204049,[[3685.99,13.244],[3685.98,3.069],[3685.97,0.837],[3685.95,1.703],[3685.85,1.499]],[[3686.0,1.882],[3686.24,0.282],[3686.35,0.006],[3686.41,0.006],[3686.43,0.753]]]
["binance-futures","ETHUSDT",1733784216031,[[3685.78,16.395],[3685.77,0.18],[3685.74,2.187],[3685.66,0.146],[3685.65,0.058]],[[3685.79,8.282],[3685.99,0.732],[3686.0,10.953],[3686.1,0.24],[3686.34,0.275]]]
["binance-futures","ETHUSDT",1733784253418,[[3686.0,9.054],[3685.99,4.419],[3685.92,2.031],[3685.79,0.136],[3685.78,0.136]],[[3686.01,53.203],[3686.02,1.144],[3686.03,0.01],[3686.04,5.058],[3686.05,30.01]]]
["binance-futures","ETHUSDT",1733784306488,[[3688.91,7.668],[3688.86,3.087],[3688.84,0.1]],[[3688.92,0.741],[3689.1,0.113],[3689.16,0.011],[3689.17,0.007],[3689.23,0.052]]]
["binance-futures","ETHUSDT",1733784343052,[[3701.85,13.081],[3701.84,1.398],[3701.81,0.098],[3701.8,1.242],[3701.77,0.012]],[[3701.86,22.622],[3701.88,0.007],[3701.91,0.01],[3701.92,20.011],[3701.94,1.07]]]
["binance-futures","ETHUSDT",1733784395189,[[3704.58,5.885],[3704.57,0.009],[3704.46,1.35],[3704.39,0.018],[3704.28,2.097]],[[3704.59,6.084],[3704.6,2.457],[3704.67,0.059],[3704.78,0.234],[3704.89,0.914]]]
["binance-futures","ETHUSDT",1733784441799,[[3710.88,75.94],[3710.87,1.359],[3710.83,2.818],[3710.82,4.623],[3710.8,0.14]],[[3710.89,4.812],[3710.92,1.543],[3710.93,0.109],[3710.97,0.006],[3710.99,1.543]]]
["binance-futures","ETHUSDT",1733784484339,[[3716.75,19.945],[3716.72,0.334],[3716.7,0.334],[3716.68,5.3],[3716.65,6.873]],[[3716.76,12.489],[3716.77,0.031],[3716.78,0.01],[3716.81,0.019],[3716.87,0.018]]]
["binance-futures","ETHUSDT",1733784496052,[[3715.82,0.283],[3715.79,0.006],[3715.68,0.007],[3715.6,0.006]],[[3715.83,7.181],[3715.87,0.109],[3715.92,0.007],[3715.99,0.929],[3716.0,0.012]]]
["binance-futures","ETHUSDT",1733784549245,[[3720.09,19.623],[3720.06,0.034],[3720.01,0.022],[3720.0,4.851]],[[3720.1,17.001],[3720.18,0.006],[3720.2,0.006],[3720.23,0.006],[3720.32,1.592]]]
["binance-futures","ETHUSDT",1733784585896,[[3715.67,4.195],[3715.66,0.011],[3715.54,0.289],[3715.45,0.706],[3715.41,0.006]],[[3715.68,2.917],[3715.8,7.028],[3715.88,0.706],[3715.9,0.579],[3715.92,1.232]]]
["binance-futures","ETHUSDT",1733784638598,[[3725.17,0.356],[3725.08,0.006],[3725.06,18.381],[3725.03,1.343],[3725.02,0.006]],[[3725.18,32.373],[3725.4,0.006],[3725.56,3.371],[3725.61,0.14],[3725.62,0.006]]]
["binance-futures","ETHUSDT",1733784676379,[[3721.78,0.613],[3721.77,5.725],[3721.76,0.012],[3721.75,0.061],[3721.73,0.111]],[[3721.79,30.91],[3721.8,1.189],[3721.81,0.006],[3721.82,0.137],[3721.85,0.924]]]
["binance-futures","ETHUSDT",1733784730275,[[3716.99,34.712],[3716.98,2.607],[3716.97,0.006],[3716.95,2.796],[3716.94,1.346]],[[3717.0,10.528],[3717.02,0.006],[3717.04,0.006],[3717.09,0.006],[3717.11,0.006]]]
["binance-futures","ETHUSDT",1733784773193,[[3702.28,3.736],[3702.21,14.033],[3702.2,8.201],[3702.07,0.519],[3702.02,0.006]],[[3702.34,0.01],[3702.36,0.006],[3702.4,5.398],[3702.43,0.006],[3702.44,6.86]]]
["binance-futures","ETHUSDT",1733784819362,[[3701.16,3.389],[3701.13,0.065],[3701.12,0.018],[3701.11,0.006],[3701.1,0.006]],[[3701.17,0.766],[3701.2,1.189],[3701.24,0.006],[3701.35,0.056],[3701.36,0.006]]]
["binance-futures","ETHUSDT",1733784831262,[[3704.32,44.01],[3704.31,0.442],[3704.3,0.006],[3704.27,0.006],[3704.21,0.01]],[[3704.33,0.939],[3704.36,0.006],[3704.37,0.034],[3704.38,5.137],[3704.39,0.011]]]
["binance-futures","ETHUSDT",1733784867951,[[3714.2,10.699],[3714.19,0.006],[3714.16,0.006],[3714.15,1.076],[3714.13,0.006]],[[3714.21,12.196],[3714.23,0.006],[3714.25,0.006],[3714.26,0.006],[3714.29,0.012]]]
["binance-futures","ETHUSDT",1733784920713,[[3725.0,2.163],[3724.96,0.006],[3724.93,0.21],[3724.87,0.006],[3724.86,0.012]],[[3725.01,54.001],[3725.02,0.312],[3725.04,0.145],[3725.05,0.006],[3725.07,0.006]]]
["binance-futures","ETHUSDT",1733784973366,[[3718.05,1.52],[3718.02,0.006],[3718.01,0.006],[3717.99,0.006],[3717.97,0.006]],[[3718.06,22.885],[3718.07,3.441],[3718.08,1.314],[3718.1,0.55],[3718.11,1.638]]]
["binance-futures","ETHUSDT",1733785011421,[[3715.2,0.728],[3715.19,0.006],[3715.18,0.05],[3715.17,0.006],[3715.15,0.006]],[[3715.21,57.791],[3715.22,0.006],[3715.29,0.006],[3715.39,0.006],[3715.4,1.195]]]
["binance-futures","ETHUSDT",1733785064775,[[3717.53,0.154],[3717.46,0.018],[3717.44,0.006],[3717.43,1.325],[3717.34,0.006]],[[3717.54,44.639],[3717.55,1.235],[3717.56,0.006],[3717.57,0.006],[3717.59,0.006]]]
["binance-futures","ETHUSDT",1733785076710,[[3719.8,16.349],[3719.79,4.831],[3719.72,0.018],[3719.71,1.031],[3719.7,5.673]],[[3719.81,10.876],[3719.84,0.006],[3719.86,0.006],[3719.88,0.006],[3719.89,0.006]]]
["binance-futures","ETHUSDT",1733785139474,[[3713.46,34.221],[3713.44,0.006],[3713.43,0.007],[3713.42,0.006],[3713.41,0.006]],[[3713.47,5.012],[3713.48,0.006],[3713.55,0.006],[3713.6,0.007],[3713.65,0.006]]]
["binance-futures","ETHUSDT",1733785167873,[[3718.52,54.995],[3718.51,3.358],[3718.48,2.489],[3718.46,0.006],[3718.45,0.133]],[[3718.53,0.636],[3718.58,0.013],[3718.68,0.012],[3718.69,0.006],[3718.78,0.029]]]
["binance-futures","ETHUSDT",1733785205993,[[3713.33,8.472],[3713.25,0.006],[3713.24,1.942],[3713.23,0.006],[3713.22,0.013]],[[3713.34,11.766],[3713.35,0.969],[3713.36,0.006],[3713.37,0.006],[3713.4,0.006]]]
["binance-futures","ETHUSDT",1733785259353,[[3708.56,21.615],[3708.55,2.87],[3708.54,2.076],[3708.32,1.09],[3708.31,0.006]],[[3708.57,18.697],[3708.6,1.511],[3708.61,0.006],[3708.64,0.006],[3708.71,0.006]]]
["binance-futures","ETHUSDT",1733785311627,[[3697.45,0.464],[3697.44,0.066],[3697.43,0.015],[3697.42,0.006],[3697.4,0.006]],[[3697.46,19.218],[3697.47,1.81],[3697.49,0.046],[3697.52,1.079],[3697.53,0.012]]]
["binance-futures","ETHUSDT",1733785348142,[[3697.66,2.269],[3697.62,0.04]],[[3697.67,10.868],[3697.68,1.08],[3697.76,4.561],[3697.8,1.821],[3697.81,4.852]]]
["binance-futures","ETHUSDT",1733785400361,[[3695.37,16.507],[3695.34,0.012],[3695.2,1.195],[3695.19,0.006],[3695.16,0.625]],[[3695.38,16.908],[3695.4,1.189],[3695.44,0.098],[3695.47,0.291],[3695.49,0.012]]]
["binance-futures","ETHUSDT",1733785411988,[[3697.2,26.485],[3697.17,0.006],[3697.16,0.006],[3697.13,0.012],[3697.12,0.006]],[[3697.21,15.305],[3697.23,0.012],[3697.27,0.012],[3697.36,0.026],[3697.38,0.012]]]
["binance-futures","ETHUSDT",1733785448336,[[3693.9,13.264],[3693.89,0.012],[3693.78,0.012],[3693.75,10.738]],[[3693.91,17.336],[3693.92,0.71],[3694.17,6.037],[3694.2,1.724],[3694.21,0.04]]]
["binance-futures","ETHUSDT",1733785506807,[[3691.2,0.901],[3690.93,0.152],[3690.92,0.012],[3690.88,0.043],[3690.8,1.178]],[[3691.21,30.373],[3691.28,1.915],[3691.29,7.255],[3691.38,1.628],[3691.5,14.893]]]
["binance-futures","ETHUSDT",1733785537694,[[3696.68,6.746],[3696.61,0.012],[3696.5,0.012]],[[3696.69,65.807],[3696.8,1.178],[3696.83,0.53],[3696.92,1.353],[3697.0,1.767]]]
["binance-futures","ETHUSDT",1733785589726,[[3705.13,37.866],[3705.12,1.098],[3705.09,2.816],[3705.08,2.429],[3705.07,0.606]],[[3705.14,0.04],[3705.19,0.012],[3705.2,7.677],[3705.38,0.07],[3705.4,0.341]]]
["binance-futures","ETHUSDT",1733785642212,[[3711.4,5.679],[3711.34,0.015],[3711.32,0.012],[3711.27,0.006],[3711.22,0.012]],[[3711.41,59.907],[3711.43,0.006],[3711.44,0.006],[3711.45,0.011],[3711.47,0.396]]]
["binance-futures","ETHUSDT",1733785679049,[],[[3715.8,50.66],[3715.81,89.503],[3715.83,0.006],[3715.85,0.006],[3715.87,0.011]]]
["binance-futures","ETHUSDT",1733785690613,[[3711.81,0.006],[3711.74,0.019],[3711.7,2.7],[3711.66,9.854],[3711.65,0.073]],[[3711.84,19.363],[3711.85,39.816],[3711.86,1.127],[3711.87,39.252],[3711.88,31.113]]]
["binance-futures","ETHUSDT",1733785727130,[[3708.83,82.948],[3708.82,0.504],[3708.8,2.583],[3708.79,6.322]],[[3708.84,1.558],[3708.87,0.006],[3708.88,0.067],[3708.9,0.019],[3709.17,0.012]]]
["binance-futures","ETHUSDT",1733785779194,[[3715.26,3.29],[3715.23,0.006],[3715.19,0.017],[3715.09,0.214],[3715.01,0.01]],[[3715.27,22.412],[3715.31,0.461],[3715.32,1.26],[3715.38,0.017],[3715.4,1.184]]]
["binance-futures","ETHUSDT",1733785831983,[[3720.23,25.111],[3720.22,0.006],[3720.15,0.23],[3720.14,0.226],[3720.04,0.006]],[[3720.24,42.775],[3720.25,0.006],[3720.3,0.006],[3720.38,0.691],[3720.39,8.251]]]
["binance-futures","ETHUSDT",1733785868201,[[3727.79,132.285],[3727.78,3.816],[3727.77,0.006],[3727.73,1.004],[3727.72,2.5]],[[3727.8,5.657],[3727.88,0.006],[3727.94,0.416],[3727.95,1.317],[3727.99,0.012]]]
["binance-futures","ETHUSDT",1733785921555,[[3734.21,6.837],[3734.14,2.024],[3734.11,0.046],[3734.07,0.012],[3734.06,0.006]],[[3734.22,55.828],[3734.23,0.006],[3734.37,0.01],[3734.38,8.18],[3734.39,5.61]]]
["binance-futures","ETHUSDT",1733785933163,[[3735.26,37.114],[3735.15,0.046],[3735.03,1.544],[3735.0,1.184],[3734.98,0.006]],[[3735.27,13.463],[3735.28,0.017],[3735.29,0.006],[3735.31,0.006],[3735.32,0.006]]]
["binance-futures","ETHUSDT",1733786010638,[[3729.06,11.62],[3729.05,0.006],[3729.04,0.006],[3729.01,0.006],[3729.0,1.305]],[[3729.07,18.402],[3729.08,0.157],[3729.27,0.01],[3729.28,0.963],[3729.3,0.006]]]
["binance-futures","ETHUSDT",1733786022489,[[3734.29,1.172],[3734.11,0.016],[3734.1,7.883],[3734.01,0.56],[3733.36,3.761]],[[3734.3,34.11],[3734.31,0.607],[3734.32,0.006],[3734.35,0.006],[3734.36,1.345]]]
["binance-futures","ETHUSDT",1733786059491,[[3726.07,49.39],[3726.0,1.178],[3725.96,1.894],[3725.95,12.624]],[[3726.08,11.897],[3726.2,0.04],[3726.24,0.006],[3726.35,1.34],[3726.46,0.025]]]
["binance-futures","ETHUSDT",1733786112661,[[3715.63,4.561],[3715.62,6.487],[3715.59,4.561],[3715.56,4.561],[3715.54,11.099]],[[3715.72,0.004],[3715.74,0.006],[3715.8,0.006],[3715.92,0.609],[3715.94,1.633]]]
["binance-futures","ETHUSDT",1733786165294,[[3720.47,2.678],[3720.45,0.006],[3720.43,0.006],[3720.41,0.006],[3720.39,0.006]],[[3720.48,14.454],[3720.49,0.006],[3720.51,0.006],[3720.52,2.466],[3720.53,0.006]]]
["binance-futures","ETHUSDT",1733786197342,[[3717.28,15.67],[3717.2,0.006],[3717.1,0.006],[3717.05,0.591],[3717.04,0.537]],[[3717.29,14.389],[3717.37,0.012],[3717.38,1.681],[3717.39,0.006],[3717.4,1.178]]]
["binance-futures","ETHUSDT",1733786254234,[[3713.22,27.244],[3713.2,1.195],[3713.09,3.021],[3713.08,0.006],[3712.95,0.407]],[[3713.23,22.577],[3713.25,0.006],[3713.26,0.006],[3713.28,0.006],[3713.32,11.578]]]
["binance-futures","ETHUSDT",1733786291402,[[3713.0,294.577],[3712.99,0.012],[3712.9,0.006],[3712.89,0.006],[3712.86,0.006]],[[3713.01,25.356],[3713.02,0.843],[3713.09,0.006],[3713.1,0.012],[3713.19,0.006]]]
["binance-futures","ETHUSDT",1733786303185,[[3715.52,16.69],[3715.45,1.129]],[[3715.53,67.024],[3715.54,28.901],[3715.56,16.712],[3715.57,11.302],[3715.58,25.504]]]
["binance-futures","ETHUSDT",1733786356580,[[3717.59,439.707],[3717.58,0.104],[3717.57,0.02],[3717.53,1.246],[3717.52,3.628]],[[3717.6,25.656],[3717.61,0.006],[3717.63,0.006],[3717.65,0.006],[3717.68,0.006]]]
["binance-futures","ETHUSDT",1733786393916,[[3714.65,23.662],[3714.63,0.006],[3714.61,0.006],[3714.59,0.006],[3714.57,0.996]],[[3714.66,17.303],[3714.67,0.006],[3714.75,0.006],[3714.8,1.184],[3714.86,1.353]]]
["binance-futures","ETHUSDT",1733786446760,[[3708.02,26.069],[3708.01,3.953],[3708.0,11.734],[3707.99,0.006],[3707.98,0.006]],[[3708.03,39.269],[3708.04,0.067],[3708.05,0.006],[3708.08,0.046],[3708.09,0.006]]]
["binance-futures","ETHUSDT",1733786499819,[[3712.02,30.675],[3712.01,25.267],[3712.0,1.448],[3711.96,0.099],[3711.92,0.015]],[[3712.03,13.177],[3712.06,0.006],[3712.07,0.006],[3712.11,0.006],[3712.2,0.006]]]
["binance-futures","ETHUSDT",1733786537026,[[3711.9,5.953],[3711.89,0.006],[3711.88,0.006],[3711.84,0.061],[3711.78,0.006]],[[3711.91,120.78],[3711.92,0.006],[3711.93,0.238],[3711.95,0.006],[3712.07,0.006]]]
["binance-futures","ETHUSDT",1733786566545,[[3711.06,16.857],[3711.05,0.011],[3711.04,0.006],[3711.03,0.006],[3711.01,1.74]],[[3711.07,15.752],[3711.15,0.006],[3711.2,29.194],[3711.21,200.086],[3711.25,0.006]]]
["binance-futures","ETHUSDT",1733786627113,[[3704.83,0.103],[3704.8,1.189],[3704.79,0.074],[3704.77,0.017],[3704.75,0.012]],[[3704.84,67.342],[3704.85,15.994],[3704.86,0.006],[3704.88,0.006],[3704.89,7.336]]]
["binance-futures","ETHUSDT",1733786639044,[[3703.3,42.492],[3703.29,1.464],[3703.28,1.077],[3703.27,0.006],[3703.26,0.016]],[[3703.31,12.222],[3703.32,0.006],[3703.33,0.006],[3703.36,0.006],[3703.37,0.006]]]
["binance-futures","ETHUSDT",1733786693091,[[3712.16,37.957],[3712.15,5.743],[3712.14,1.353],[3712.12,0.006],[3712.11,0.01]],[[3712.17,9.112],[3712.18,0.006],[3712.2,2.711],[3712.21,0.028],[3712.45,0.15]]]
["binance-futures","ETHUSDT",1733786730897,[[3711.35,26.999],[3711.34,2.492],[3711.33,0.024],[3711.32,0.006],[3711.3,0.006]],[[3711.36,25.224],[3711.39,0.006],[3711.4,1.275],[3711.41,4.083],[3711.51,0.006]]]
["binance-futures","ETHUSDT",1733786785403,[[3712.9,1.716],[3712.89,2.834],[3712.86,0.017],[3712.8,0.018],[3712.79,5.145]],[[3712.91,106.414],[3712.93,0.006],[3712.95,0.006],[3712.96,0.006],[3712.97,0.01]]]
["binance-futures","ETHUSDT",1733786838950,[[3719.62,114.518],[3719.61,0.006],[3719.59,0.006],[3719.58,37.312],[3719.57,1.266]],[[3719.63,0.175],[3719.64,0.081],[3719.67,0.01],[3719.68,4.006],[3719.75,0.038]]]
["binance-futures","ETHUSDT",1733786876806,[[3717.47,57.6],[3717.46,5.39],[3717.45,5.106],[3717.44,0.006],[3717.43,0.269]],[[3717.48,32.268],[3717.5,0.006],[3717.52,0.006],[3717.54,0.006],[3717.55,0.121]]]
["binance-futures","ETHUSDT",1733786888967,[[3717.34,33.548],[3717.32,0.006],[3717.31,14.816],[3717.26,0.006],[3717.13,2.982]],[[3717.35,30.352],[3717.36,0.007],[3717.39,0.654],[3717.4,1.178],[3717.49,0.017]]]
["binance-futures","ETHUSDT",1733786938399,[[3719.24,33.066],[3719.22,0.006],[3719.21,1.619],[3719.2,9.884],[3719.18,0.006]],[[3719.25,24.975],[3719.26,0.019],[3719.28,0.006],[3719.3,0.006],[3719.31,0.404]]]
["binance-futures","ETHUSDT",1733786980908,[[3720.14,0.829],[3720.13,0.017],[3720.09,0.006],[3720.08,1.035],[3720.07,0.213]],[[3720.15,72.529],[3720.18,0.006],[3720.19,0.012],[3720.2,0.013],[3720.23,0.012]]]
["binance-futures","ETHUSDT",1733787034017,[[3719.6,59.888],[3719.59,1.824],[3719.57,0.006],[3719.56,0.006],[3719.55,0.01]],[[3719.61,0.079],[3719.62,0.006],[3719.63,0.015],[3719.64,0.006],[3719.67,0.293]]]
["binance-futures","ETHUSDT",1733787070700,[[3726.28,7.963]],[[3726.29,54.609],[3726.3,0.011],[3726.31,0.006],[3726.33,2.506],[3726.35,0.006]]]
["binance-futures","ETHUSDT",1733787124136,[[3719.74,0.006],[3719.7,0.006],[3719.67,0.006]],[[3719.76,3.248],[3719.93,12.422],[3720.02,5.863],[3720.04,8.284],[3720.05,8.305]]]
["binance-futures","ETHUSDT",1733787161069,[[3723.11,33.124],[3723.09,0.006],[3723.07,0.006],[3723.05,0.776],[3723.03,0.012]],[[3723.12,16.552],[3723.14,0.01],[3723.16,0.006],[3723.17,0.293],[3723.19,0.08]]]
["binance-futures","ETHUSDT",1733787172931,[[3725.43,29.608],[3725.41,0.057],[3725.4,2.366],[3725.35,0.006],[3725.34,0.006]],[[3725.44,25.047],[3725.46,0.006],[3725.47,0.006],[3725.5,0.006],[3725.51,0.006]]]
["binance-futures","ETHUSDT",1733787226197,[[3716.91,27.354],[3716.9,0.006],[3716.88,1.092],[3716.86,0.006],[3716.85,0.421]],[[3716.92,21.088],[3716.93,0.006],[3716.94,0.006],[3716.96,0.006],[3716.98,0.006]]]
["binance-futures","ETHUSDT",1733787263233,[[3713.25,13.237],[3713.24,0.077],[3713.16,0.131],[3713.12,4.193],[3713.11,1.886]],[[3713.26,34.95],[3713.27,0.827],[3713.28,0.006],[3713.3,0.006],[3713.32,0.006]]]
["binance-futures","ETHUSDT",1733787308628,[[3708.67,27.466],[3708.66,5.04],[3708.61,12.051],[3708.6,81.386],[3708.59,5.151]],[[3708.68,0.443],[3708.87,0.02],[3708.88,0.202],[3708.89,2.696],[3708.91,0.018]]]
["binance-futures","ETHUSDT",1733787370531,[[3707.61,47.4],[3707.58,0.006],[3707.57,0.006],[3707.53,0.006]],[[3707.62,16.603],[3707.63,0.006],[3707.64,0.763],[3707.68,0.006],[3707.75,0.006]]]
["binance-futures","ETHUSDT",1733787407879,[[3704.88,18.249],[3704.87,1.451],[3704.86,5.625],[3704.85,1.35],[3704.83,0.006]],[[3704.89,7.548],[3704.96,0.018],[3704.97,0.012],[3704.98,0.006],[3705.0,0.012]]]
["binance-futures","ETHUSDT",1733787461273,[[3701.78,24.647],[3701.77,1.311],[3701.76,2.812],[3701.74,0.012],[3701.7,0.006]],[[3701.79,19.731],[3701.8,0.241],[3701.81,0.006],[3701.87,0.023],[3701.88,0.012]]]
["binance-futures","ETHUSDT",1733787498803,[[3705.69,50.071],[3705.67,0.024],[3705.66,2.915],[3705.64,0.006],[3705.62,0.884]],[[3705.7,1.854],[3705.75,0.041],[3705.76,0.237],[3705.88,0.009],[3705.95,4.625]]]
["binance-futures","ETHUSDT",1733787510636,[[3707.42,22.293],[3707.4,1.208],[3707.39,0.006],[3707.38,0.006],[3707.37,0.5]],[[3707.43,21.151],[3707.44,0.02],[3707.46,0.006],[3707.47,4.487],[3707.48,0.022]]]
["binance-futures","ETHUSDT",1733787564582,[[3705.05,18.951],[3705.04,0.006],[3705.03,0.011],[3705.01,0.006],[3705.0,0.01]],[[3705.06,0.022],[3705.13,0.061],[3705.18,0.006],[3705.19,2.507],[3705.22,0.015]]]
["binance-futures","ETHUSDT",1733787603567,[[3705.56,52.183],[3705.52,0.012],[3705.51,0.066],[3705.5,0.061],[3705.49,0.006]],[[3705.57,118.934],[3705.6,2.806],[3705.61,2.5],[3705.63,0.006],[3705.65,0.006]]]
["binance-futures","ETHUSDT",1733787645234,[[3707.28,50.582],[3707.27,7.762],[3707.26,2.654],[3707.25,0.022],[3707.24,4.262]],[[3707.29,47.003],[3707.3,0.006],[3707.33,0.11],[3707.37,0.012],[3707.38,0.006]]]
["binance-futures","ETHUSDT",1733787695319,[[3707.99,32.423],[3707.97,0.066],[3707.96,0.055],[3707.95,0.05],[3707.94,0.329]],[[3708.0,4.241],[3708.02,0.006],[3708.04,0.006],[3708.08,0.012],[3708.19,0.346]]]
["binance-futures","ETHUSDT",1733787748695,[[3715.75,43.469],[3715.72,0.006],[3715.71,0.006],[3715.69,0.006],[3715.52,2.653]],[[3715.76,31.836],[3715.78,0.011],[3715.8,0.007],[3715.81,0.006],[3715.83,0.006]]]
["binance-futures","ETHUSDT",1733787760722,[[3715.72,46.701],[3715.69,8.322],[3715.67,0.006]],[[3715.73,0.317],[3715.77,0.006],[3715.79,0.517],[3715.8,0.007],[3715.97,13.936]]]
["binance-futures","ETHUSDT",1733787839820,[[3719.84,87.606],[3719.82,0.017],[3719.81,0.533],[3719.8,1.22],[3719.7,0.554]],[[3719.85,21.806],[3719.88,0.006],[3719.9,0.006],[3719.92,0.017],[3719.93,0.006]]]
["binance-futures","ETHUSDT",1733787851719,[[3717.83,66.483],[3717.82,1.624],[3717.81,0.006],[3717.79,1.351],[3717.77,0.017]],[[3717.84,0.297],[3717.86,0.006],[3717.87,0.006],[3717.89,0.006],[3717.92,0.006]]]
["binance-futures","ETHUSDT",1733787905971,[[3714.96,23.985],[3714.95,1.357],[3714.92,0.04],[3714.86,0.006],[3714.85,1.607]],[[3714.97,39.139],[3715.0,1.208],[3715.01,0.006],[3715.03,0.006],[3715.52,14.833]]]
["binance-futures","ETHUSDT",1733787943642,[[3715.49,10.926],[3715.48,0.01],[3715.47,5.394],[3715.46,0.006],[3715.45,0.116]],[[3715.5,26.511],[3715.51,0.006],[3715.53,3.577],[3715.54,2.99],[3715.84,0.01]]]
["binance-futures","ETHUSDT",1733787998033,[[3714.25,8.989],[3714.24,0.006],[3714.22,0.006],[3714.2,0.006],[3714.17,0.006]],[[3714.26,18.958],[3714.29,0.006],[3714.3,1.374],[3714.31,9.209],[3714.32,1.083]]]
["binance-futures","ETHUSDT",1733788016555,[[3712.74,63.265],[3712.71,0.006],[3712.7,0.306],[3712.69,0.011],[3712.68,1.2]],[[3712.75,28.576],[3712.78,0.067],[3712.8,1.102],[3712.85,0.018],[3712.9,0.602]]]
["binance-futures","ETHUSDT",1733788089195,[[3709.36,20.217],[3709.35,0.006],[3709.32,0.006],[3709.27,0.311],[3709.13,1.299]],[[3709.37,65.184],[3709.38,0.016],[3709.39,9.281],[3709.4,59.484],[3709.41,0.32]]]
["binance-futures","ETHUSDT",1733788100873,[[3712.02,30.915],[3711.97,1.382],[3711.96,1.618],[3711.95,1.415],[3711.94,1.415]],[[3712.03,14.984],[3712.05,0.006],[3712.08,1.024],[3712.1,18.882],[3712.14,2.7]]]
["binance-futures","ETHUSDT",1733788138166,[[3709.44,30.034],[3709.43,0.115],[3709.4,0.006],[3709.35,0.012],[3709.33,0.006]],[[3709.45,38.751],[3709.48,4.057],[3709.49,24.216],[3709.51,13.198],[3709.52,17.698]]]
["binance-futures","ETHUSDT",1733788192540,[[3705.05,50.542],[3705.0,4.62],[3704.99,2.5],[3704.98,0.862],[3704.97,0.006]],[[3705.06,13.978],[3705.08,0.006],[3705.11,0.006],[3705.12,0.006],[3705.14,0.012]]]
["binance-futures","ETHUSDT",1733788246223,[[3710.63,96.069],[3710.62,0.006],[3710.6,1.208],[3710.59,0.006],[3710.58,3.914]],[[3710.64,16.451],[3710.65,0.286],[3710.66,0.006],[3710.72,0.006],[3710.73,0.006]]]
["binance-futures","ETHUSDT",1733788283912,[[3706.39,18.513],[3706.38,16.208],[3706.34,0.006],[3706.32,9.919],[3706.31,0.485]],[[3706.4,30.92],[3706.41,0.006],[3706.42,0.006],[3706.5,0.563],[3706.52,0.284]]]
["binance-futures","ETHUSDT",1733788337990,[[3704.76,9.344],[3704.74,52.514],[3704.73,37.199],[3704.72,10.091],[3704.7,111.614]],[[3704.85,0.013],[3704.86,0.006],[3704.88,0.017],[3704.9,0.053],[3704.97,0.016]]]
["binance-futures","ETHUSDT",1733788377292,[[3703.31,45.874],[3703.3,0.017],[3703.28,1.079],[3703.25,4.662],[3703.23,0.012]],[[3703.32,19.761],[3703.33,0.006],[3703.36,0.006],[3703.37,0.006],[3703.4,0.018]]]
["binance-futures","ETHUSDT",1733788393031,[[3703.0,30.343],[3702.96,0.135],[3702.94,0.133],[3702.93,4.171],[3702.92,20.356]],[[3703.01,39.903],[3703.02,0.038],[3703.03,0.006],[3703.05,0.007],[3703.06,0.006]]]
["binance-futures","ETHUSDT",1733788445293,[[3711.88,16.195],[3711.87,4.171],[3711.85,0.017],[3711.84,0.006],[3711.81,0.006]],[[3711.89,67.84],[3711.9,0.122],[3711.91,0.006],[3711.92,0.006],[3711.95,0.006]]]
["binance-futures","ETHUSDT",1733788482818,[[3715.99,82.118],[3715.91,0.435],[3715.81,2.827],[3715.76,0.006],[3715.7,0.272]],[[3716.0,3.624],[3716.02,0.007],[3716.03,0.006],[3716.09,0.006],[3716.12,0.098]]]
["binance-futures","ETHUSDT",1733788538055,[[3714.73,103.215],[3714.72,2.637],[3714.67,0.012],[3714.65,0.018],[3714.59,0.113]],[[3714.74,14.922],[3714.75,0.441],[3714.82,0.012],[3714.84,0.006],[3714.93,0.006]]]
["binance-futures","ETHUSDT",1733788576966,[[3713.71,39.232],[3713.7,0.009],[3713.68,1.095],[3713.67,0.025],[3713.64,0.012]],[[3713.72,16.298],[3713.73,0.006],[3713.74,0.013],[3713.77,0.006],[3713.8,0.012]]]
["binance-futures","ETHUSDT",1733788631547,[[3717.68,40.36],[3717.67,36.732],[3717.66,38.437],[3717.65,0.755],[3717.64,0.006]],[[3717.69,4.544],[3717.73,0.007],[3717.82,3.026],[3717.85,17.013],[3717.86,25.259]]]
["binance-futures","ETHUSDT",1733788643341,[[3720.24,45.633],[3720.22,0.006],[3720.21,0.006],[3720.2,0.01],[3720.19,3.289]],[[3720.25,52.791],[3720.26,0.106],[3720.27,0.015],[3720.28,0.013],[3720.33,0.243]]]
["binance-futures","ETHUSDT",1733788724399,[[3719.18,50.93],[3719.16,0.347],[3719.15,0.006],[3719.13,0.012],[3719.11,0.067]],[[3719.19,29.058],[3719.21,0.006],[3719.28,0.006],[3719.4,0.012],[3719.42,0.499]]]
["binance-futures","ETHUSDT",1733788736999,[[3717.82,1.105],[3717.81,34.728],[3717.8,12.241],[3717.79,28.335],[3717.78,7.928]],[[3717.83,0.813],[3717.84,5.443],[3717.85,5.602],[3717.86,5.51],[3717.87,5.624]]]
["binance-futures","ETHUSDT",1733788772522,[[3719.06,28.629],[3719.04,0.007],[3719.03,0.006],[3719.02,0.006],[3718.98,0.012]],[[3719.07,38.802],[3719.14,0.067],[3719.15,8.583],[3719.16,0.012],[3719.19,0.006]]]
["binance-futures","ETHUSDT",1733788772569,[[3719.06,28.629],[3719.04,0.007],[3719.03,0.006],[3719.02,0.006],[3718.98,0.012]],[[3719.07,34.678],[3719.14,0.067],[3719.15,8.583],[3719.16,0.012],[3719.19,0.006]]]
["binance-futures","ETHUSDT",1733788772630,[[3719.06,28.628],[3719.04,0.007],[3719.03,0.006],[3719.02,0.006],[3718.98,0.006]],[[3719.07,34.678],[3719.14,0.067],[3719.15,8.583],[3719.16,0.012],[3719.19,0.006]]]
["binance-futures","ETHUSDT",1733788772672,[[3719.06,28.667],[3719.04,0.007],[3719.03,0.006],[3719.02,0.006],[3718.98,0.012]],[[3719.07,34.678],[3719.14,0.067],[3719.15,8.583],[3719.16,0.012],[3719.19,0.006]]]
["binance-futures","ETHUSDT",1733788772736,[[3719.06,27.656],[3719.04,0.007],[3719.03,0.006],[3719.02,0.006],[3718.98,0.012]],[[3719.07,34.171],[3719.14,0.067],[3719.15,8.583],[3719.16,0.012],[3719.19,0.006]]]
["binance-futures","ETHUSDT",1733788772890,[[3719.06,27.656],[3719.04,0.007],[3719.03,0.006],[3719.02,0.006],[3718.98,0.012]],[[3719.07,34.178],[3719.14,0.067],[3719.15,8.583],[3719.16,0.012],[3719.19,0.006]]]
["binance-futures","ETHUSDT",1733788772997,[[3719.06,29.264],[3719.04,0.007],[3719.03,0.006],[3719.02,0.006],[3718.98,0.006]],[[3719.07,34.414],[3719.14,0.067],[3719.15,8.583],[3719.16,0.012],[3719.19,0.006]]]
["binance-futures","ETHUSDT",1733788773044,[[3719.06,29.264],[3719.04,0.007],[3719.03,0.006],[3719.02,0.006],[3718.98,0.006]],[[3719.07,34.407],[3719.14,0.067],[3719.15,8.583],[3719.16,0.012],[3719.19,0.006]]]
["binance-futures","ETHUSDT",1733788773101,[],[[3718.82,30.708],[3718.88,0.062],[3718.89,0.062],[3718.9,18.318],[3718.92,0.339]]]
["binance-futures","ETHUSDT",1733788773152,[[3718.44,5.284],[3718.42,0.017],[3718.4,0.018],[3718.39,0.006],[3718.38,0.05]],[[3718.45,123.822],[3718.46,54.874],[3718.47,12.581],[3718.48,0.031],[3718.49,3.889]]]
["binance-futures","ETHUSDT",1733788773203,[[3718.44,6.83],[3718.43,0.011],[3718.42,0.006],[3718.41,0.006],[3718.4,0.018]],[[3718.45,96.961],[3718.46,0.289],[3718.47,0.006],[3718.49,18.294],[3718.5,0.046]]]
["binance-futures","ETHUSDT",1733788773254,[[3718.44,8.924],[3718.42,0.006],[3718.41,0.006],[3718.4,0.018]],[[3718.45,104.173],[3718.46,0.289],[3718.47,0.006],[3718.48,3.903],[3718.49,0.006]]]
["binance-futures","ETHUSDT",1733788773305,[[3718.44,1.831],[3718.42,0.006],[3718.41,0.006],[3718.4,0.018],[3718.13,0.006]],[[3718.45,104.477],[3718.46,0.289],[3718.47,0.006],[3718.48,1.047],[3718.49,0.006]]]
["binance-futures","ETHUSDT",1733788773352,[[3718.44,1.19],[3718.42,0.006],[3718.41,0.006],[3718.4,0.018],[3718.13,0.006]],[[3718.45,104.477],[3718.46,0.289],[3718.47,0.006],[3718.48,1.047],[3718.49,0.006]]]
["binance-futures","ETHUSDT",1733788773407,[[3718.44,1.199],[3718.42,0.006],[3718.41,0.006],[3718.4,0.018],[3718.13,0.006]],[[3718.45,104.477],[3718.46,0.289],[3718.47,0.006],[3718.48,1.047],[3718.49,0.006]]]
["binance-futures","ETHUSDT",1733788773455,[[3718.44,1.913],[3718.42,0.006],[3718.41,0.006],[3718.4,0.018],[3718.13,0.006]],[[3718.45,102.149],[3718.46,0.289],[3718.47,0.006],[3718.48,1.047],[3718.49,0.006]]]
["binance-futures","ETHUSDT",1733788773512,[[3718.44,1.922],[3718.42,0.006],[3718.41,0.006],[3718.4,0.018],[3718.13,0.006]],[[3718.45,102.167],[3718.46,0.289],[3718.47,0.006],[3718.48,1.047],[3718.49,0.006]]]
["binance-futures","ETHUSDT",1733788773563,[],[[3718.07,33.871],[3718.19,10.269],[3718.26,9.619],[3718.3,21.191],[3718.36,7.016]]]
["binance-futures","ETHUSDT",1733788773614,[[3717.87,0.073],[3717.83,5.006],[3717.81,0.006],[3717.77,0.015],[3717.74,3.471]],[[3717.92,7.011],[3717.93,7.011],[3717.95,7.011],[3718.01,19.861],[3718.02,23.141]]]
["binance-futures","ETHUSDT",1733788773665,[[3717.83,5.006],[3717.81,0.006],[3717.77,0.015],[3717.74,2.007]],[[3717.91,3.283],[3717.92,7.011],[3717.93,7.011],[3717.95,7.011],[3717.99,3.485]]]
["binance-futures","ETHUSDT",1733788773716,[[3717.62,0.005],[3717.55,0.006],[3717.5,0.083],[3717.47,0.18],[3717.46,10.839]],[[3717.82,3.293],[3717.83,4.954],[3717.84,1.105],[3717.86,5.166],[3717.87,0.186]]]
["binance-futures","ETHUSDT",1733788773767,[[3717.5,0.083]],[[3717.76,1.431],[3717.79,5.986],[3717.8,5.986],[3717.81,5.986],[3717.82,13.531]]]
["binance-futures","ETHUSDT",1733788773818,[[3717.45,139.802],[3717.03,2.765],[3716.97,0.006],[3716.82,0.75],[3716.81,0.021]],[[3717.46,1.105],[3717.74,12.63],[3717.75,1.105],[3717.76,1.431],[3717.78,5.0]]]
["binance-futures","ETHUSDT",1733788773869,[[3717.45,137.728],[3717.38,0.193],[3717.24,0.013],[3717.11,0.006],[3717.03,0.067]],[[3717.46,4.111],[3717.47,0.031],[3717.48,1.136],[3717.49,0.031],[3717.5,0.031]]]
["binance-futures","ETHUSDT",1733788773920,[[3717.45,135.38],[3717.38,0.193],[3717.24,0.013],[3717.13,0.353],[3717.11,0.006]],[[3717.46,10.106],[3717.47,4.739],[3717.48,1.105],[3717.49,14.833],[3717.5,6.872]]]
["binance-futures","ETHUSDT",1733788773971,[[3717.45,131.239],[3717.38,0.204],[3717.13,0.353]],[[3717.46,98.925],[3717.48,1.442],[3717.49,14.833],[3717.5,6.861],[3717.51,1.825]]]
["binance-futures","ETHUSDT",1733788774022,[[3717.45,131.239],[3717.38,0.204],[3717.36,0.006],[3717.35,0.011],[3717.13,0.353]],[[3717.46,106.784],[3717.47,0.011],[3717.49,30.98],[3717.5,2.575],[3717.51,0.04]]]
["binance-futures","ETHUSDT",1733788774071,[[3717.45,131.258],[3717.38,0.204],[3717.36,0.006],[3717.35,0.011],[3717.13,7.967]],[[3717.46,101.889],[3717.48,10.123],[3717.49,30.98],[3717.5,0.324],[3717.51,0.04]]]
["binance-futures","ETHUSDT",1733788774123,[[3717.45,131.225],[3717.38,0.204],[3717.37,0.671],[3717.36,0.006],[3717.35,0.011]],[[3717.46,101.934],[3717.48,10.134],[3717.49,30.98],[3717.51,0.04],[3717.54,0.006]]]
["binance-futures","ETHUSDT",1733788774175,[],[[3717.36,7.379],[3717.38,21.082],[3717.39,9.033],[3717.43,5.05],[3717.44,5.009]]]
["binance-futures","ETHUSDT",1733788774226,[[3717.25,0.012],[3717.13,7.946],[3717.07,0.006],[3717.03,0.016],[3716.88,0.32]],[[3717.26,18.103],[3717.27,1.888],[3717.28,0.031],[3717.29,0.487],[3717.31,12.355]]]
["binance-futures","ETHUSDT",1733788774277,[[3717.13,0.364],[3717.12,0.024],[3717.07,0.006],[3717.06,0.006],[3717.03,0.016]],[[3717.14,30.819],[3717.15,14.831],[3717.16,60.633],[3717.17,12.747],[3717.18,2.2]]]
["binance-futures","ETHUSDT",1733788774328,[[3717.13,0.102],[3717.12,0.018],[3717.07,0.006],[3717.06,0.006],[3717.03,6.569]],[[3717.14,66.556],[3717.15,43.21],[3717.16,50.139],[3717.19,0.006],[3717.22,0.006]]]
["binance-futures","ETHUSDT",1733788774379,[[3717.13,15.964],[3717.12,0.018],[3717.06,0.006],[3717.03,0.603]],[[3717.14,64.491],[3717.15,13.026],[3717.16,32.612],[3717.19,0.006],[3717.26,0.072]]]
["binance-futures","ETHUSDT",1733788774431,[[3717.13,15.585],[3717.12,0.018],[3717.06,0.006],[3717.03,6.569],[3716.87,0.056]],[[3717.14,63.386],[3717.15,8.464],[3717.16,32.612],[3717.19,0.006],[3717.26,0.072]]]
["binance-futures","ETHUSDT",1733788774477,[[3717.13,10.136],[3717.12,0.018],[3717.06,0.006],[3717.04,0.021],[3717.03,0.603]],[[3717.14,63.224],[3717.15,8.464],[3717.16,32.612],[3717.19,0.006],[3717.26,0.072]]]
["binance-futures","ETHUSDT",1733788774532,[[3717.13,10.759],[3717.12,0.018],[3717.06,0.006],[3717.04,0.011],[3717.03,0.603]],[[3717.14,63.643],[3717.15,8.464],[3717.16,32.572],[3717.19,0.006],[3717.26,0.072]]]
["binance-futures","ETHUSDT",1733788774585,[[3717.13,10.751],[3717.12,0.024],[3717.06,0.006],[3717.04,0.011],[3717.03,0.603]],[[3717.14,59.236],[3717.15,8.464],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788774637,[[3717.13,10.751],[3717.12,0.024],[3717.06,0.006],[3717.04,0.011],[3717.03,0.603]],[[3717.14,59.439],[3717.15,8.464],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788774745,[[3717.13,19.624],[3717.12,0.018],[3717.06,0.006],[3717.04,0.011],[3717.03,0.603]],[[3717.14,59.368],[3717.15,8.458],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788774787,[[3717.13,19.327],[3717.12,0.018],[3717.06,0.006],[3717.04,0.011],[3717.03,0.603]],[[3717.14,59.388],[3717.15,8.458],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788774947,[[3717.13,19.333],[3717.12,0.018],[3717.06,0.006],[3717.04,0.011],[3717.03,0.603]],[[3717.14,59.48],[3717.15,8.458],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788775004,[[3717.13,19.333],[3717.12,0.018],[3717.06,0.006],[3717.04,0.011],[3717.03,0.603]],[[3717.14,59.454],[3717.15,8.458],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788775057,[[3717.13,19.333],[3717.12,0.018],[3717.06,0.006],[3717.04,0.011],[3717.03,0.603]],[[3717.14,59.269],[3717.15,8.458],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788775113,[[3717.13,19.333],[3717.12,0.018],[3717.06,0.006],[3717.04,0.011],[3717.03,0.603]],[[3717.14,59.506],[3717.15,8.458],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788775160,[[3717.13,19.458],[3717.12,0.018],[3717.06,0.006],[3717.04,0.011],[3717.03,0.603]],[[3717.14,59.486],[3717.15,8.458],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788775265,[[3717.13,29.622],[3717.12,0.018],[3717.06,0.006],[3717.04,0.011],[3717.03,0.603]],[[3717.14,59.37],[3717.15,8.458],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788775319,[[3717.13,29.686],[3717.12,0.018],[3717.06,0.006],[3717.04,0.011],[3717.03,0.603]],[[3717.14,52.933],[3717.15,8.125],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788775367,[[3717.13,29.705],[3717.12,0.018],[3717.06,0.006],[3717.04,0.011],[3717.03,6.57]],[[3717.14,52.933],[3717.15,8.125],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788775425,[[3717.13,25.169],[3717.12,0.018],[3717.06,0.006],[3717.04,0.021],[3717.03,6.57]],[[3717.14,52.903],[3717.15,8.125],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788775475,[[3717.13,19.305],[3717.12,0.024],[3717.06,0.006],[3717.04,0.021],[3717.03,6.57]],[[3717.14,52.903],[3717.15,8.125],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788775531,[[3717.13,19.33],[3717.12,0.024],[3717.06,0.006],[3717.04,0.021],[3717.03,6.57]],[[3717.14,52.816],[3717.15,8.125],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788775577,[[3717.13,19.336],[3717.12,0.018],[3717.06,0.006],[3717.04,0.021],[3717.03,6.57]],[[3717.14,52.941],[3717.15,8.125],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788775632,[[3717.13,5.672],[3717.12,0.018],[3717.06,0.006],[3717.04,0.011],[3717.03,0.603]],[[3717.14,53.369],[3717.15,8.125],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788775738,[[3717.13,3.324],[3717.12,0.018],[3717.06,0.006],[3717.04,0.011],[3717.03,0.603]],[[3717.14,53.369],[3717.15,8.125],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788775797,[[3717.13,3.143],[3717.12,0.018],[3717.06,0.006],[3717.04,0.011],[3717.03,0.603]],[[3717.14,53.369],[3717.15,8.125],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788775952,[[3717.13,3.19],[3717.12,0.018],[3717.06,0.006],[3717.04,0.011],[3717.03,0.603]],[[3717.14,53.394],[3717.15,8.125],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788776004,[[3717.13,3.19],[3717.12,0.018],[3717.06,0.006],[3717.04,0.011],[3717.03,0.603]],[[3717.14,53.401],[3717.15,8.125],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788776057,[[3717.13,3.19],[3717.12,0.018],[3717.06,0.006],[3717.04,0.011],[3717.03,0.603]],[[3717.14,53.474],[3717.15,8.125],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788776105,[[3717.13,3.19],[3717.12,0.018],[3717.06,0.006],[3717.04,0.011],[3717.03,0.603]],[[3717.14,63.763],[3717.15,8.125],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788776160,[[3717.13,3.319],[3717.12,0.018],[3717.06,0.006],[3717.04,0.011],[3717.03,0.603]],[[3717.14,63.839],[3717.15,8.125],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788776212,[[3717.13,3.36],[3717.12,0.018],[3717.06,0.006],[3717.04,0.011],[3717.03,0.603]],[[3717.14,63.686],[3717.15,8.125],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788776265,[[3717.13,7.063],[3717.12,0.018],[3717.06,0.006],[3717.04,0.011],[3717.03,0.603]],[[3717.14,52.931],[3717.15,8.125],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788776317,[[3717.13,8.015],[3717.12,0.018],[3717.06,0.006],[3717.04,0.011],[3717.03,0.603]],[[3717.14,52.941],[3717.15,8.125],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788776368,[[3717.13,4.315],[3717.12,0.018],[3717.06,0.006],[3717.04,0.011],[3717.03,0.603]],[[3717.14,52.976],[3717.15,8.125],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788776419,[[3717.13,4.321],[3717.12,0.018],[3717.06,0.006],[3717.04,0.011],[3717.03,0.603]],[[3717.14,52.923],[3717.15,8.125],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788776473,[[3717.13,4.321],[3717.12,0.018],[3717.06,0.006],[3717.04,0.011],[3717.03,0.603]],[[3717.14,52.916],[3717.15,8.125],[3717.16,32.578],[3717.19,0.006],[3717.2,0.006]]]
["binance-futures","ETHUSDT",1733788776526,[[3717.03,0.564]],[[3717.04,114.037],[3717.05,3.197],[3717.06,1.089],[3717.07,0.006],[3717.08,0.006]]]
["binance-futures","ETHUSDT",1733788776577,[[3717.02,35.837],[3717.0,0.1],[3716.75,0.012],[3716.67,0.01],[3716.6,0.006]],[[3717.03,133.092],[3717.04,16.319],[3717.05,0.006],[3717.07,0.006],[3717.08,0.006]]]
["binance-futures","ETHUSDT",1733788776629,[[3717.02,35.846],[3717.0,0.1],[3716.86,0.016],[3716.76,0.395],[3716.75,0.012]],[[3717.03,133.49],[3717.04,11.961],[3717.05,6.731],[3717.07,0.006],[3717.08,0.006]]]
["binance-futures","ETHUSDT",1733788776680,[[3717.02,35.846],[3717.0,0.1],[3716.86,0.016],[3716.76,0.395],[3716.75,0.012]],[[3717.03,133.5],[3717.04,11.961],[3717.05,6.731],[3717.07,0.006],[3717.08,0.006]]]
["binance-futures","ETHUSDT",1733788776730,[[3717.02,33.658],[3717.0,0.1],[3716.86,0.016],[3716.75,0.012]],[[3717.03,130.491],[3717.04,11.961],[3717.05,6.731],[3717.07,0.006],[3717.08,0.006]]]
["binance-futures","ETHUSDT",1733788776783,[[3717.02,33.234],[3717.0,0.1],[3716.86,0.016],[3716.75,0.012],[3716.57,0.029]],[[3717.03,125.776],[3717.04,11.955],[3717.05,6.731],[3717.07,0.006],[3717.08,0.006]]]
["binance-futures","ETHUSDT",1733788776837,[[3717.02,33.234],[3717.0,0.1],[3716.86,0.016],[3716.75,0.012],[3716.57,0.029]],[[3717.03,125.776],[3717.04,11.955],[3717.05,6.731],[3717.07,0.006],[3717.08,0.006]]]
["binance-futures","ETHUSDT",1733788776890,[[3716.9,0.006],[3716.86,0.016],[3716.84,0.006],[3716.81,0.01],[3716.75,0.012]],[[3717.0,4.5],[3717.01,26.364],[3717.02,3.72],[3717.03,111.522],[3717.04,11.955]]]
["binance-futures","ETHUSDT",1733788776941,[],[[3716.65,67.488],[3716.67,0.006],[3716.68,0.006],[3716.69,0.018],[3716.7,0.023]]]
["binance-futures","ETHUSDT",1733788776992,[[3716.64,61.313],[3716.43,0.483],[3716.42,0.006],[3716.4,0.625],[3716.39,0.016]],[[3716.65,71.651],[3716.67,0.006],[3716.68,0.006],[3716.69,0.018],[3716.7,0.023]]]
["binance-futures","ETHUSDT",1733788777043,[[3716.64,61.313],[3716.43,0.006],[3716.42,0.006],[3716.4,0.625],[3716.39,0.016]],[[3716.65,63.209],[3716.67,0.006],[3716.68,0.006],[3716.7,0.023],[3716.71,4.121]]]
["binance-futures","ETHUSDT",1733788777094,[[3716.64,61.323],[3716.43,0.006],[3716.42,0.006],[3716.4,0.286],[3716.39,0.016]],[[3716.65,63.289],[3716.67,0.006],[3716.68,0.006],[3716.7,0.023],[3716.71,4.121]]]
["binance-futures","ETHUSDT",1733788777142,[[3716.64,61.323],[3716.43,0.006],[3716.42,0.006],[3716.4,1.605],[3716.39,0.016]],[[3716.65,63.618],[3716.67,0.006],[3716.68,0.006],[3716.7,0.023],[3716.71,4.121]]]
["binance-futures","ETHUSDT",1733788777198,[[3716.64,58.197],[3716.43,0.006],[3716.42,0.006],[3716.4,1.605],[3716.39,0.016]],[[3716.65,63.618],[3716.67,0.006],[3716.68,0.006],[3716.7,0.023],[3716.71,4.121]]]
["binance-futures","ETHUSDT",1733788777249,[[3716.64,58.069],[3716.43,0.006],[3716.42,0.006],[3716.4,0.853],[3716.39,0.016]],[[3716.65,63.618],[3716.67,0.006],[3716.68,0.006],[3716.7,0.023],[3716.71,4.121]]]
["binance-futures","ETHUSDT",1733788777299,[[3716.64,58.069],[3716.43,0.006],[3716.42,0.006],[3716.4,0.853],[3716.39,0.016]],[[3716.65,63.657],[3716.67,0.006],[3716.68,0.006],[3716.7,0.023],[3716.71,4.121]]]
["binance-futures","ETHUSDT",1733788777351,[[3716.64,35.075],[3716.43,0.006],[3716.42,0.006],[3716.4,0.853],[3716.39,0.016]],[[3716.65,63.732],[3716.68,0.006],[3716.7,0.023],[3716.71,4.121],[3716.76,0.044]]]
["binance-futures","ETHUSDT",1733788777459,[[3716.64,27.496],[3716.43,0.006],[3716.42,0.006],[3716.4,0.853],[3716.39,0.016]],[[3716.65,63.987],[3716.68,0.006],[3716.7,0.023],[3716.71,4.121],[3716.76,0.044]]]
["binance-futures","ETHUSDT",1733788777510,[[3716.64,8.545],[3716.43,0.006],[3716.42,0.006],[3716.4,0.853],[3716.39,0.016]],[[3716.65,63.005],[3716.68,0.006],[3716.7,0.023],[3716.71,4.121],[3716.73,0.016]]]
["binance-futures","ETHUSDT",1733788777552,[[3716.64,8.545],[3716.43,0.006],[3716.42,0.006],[3716.4,0.853],[3716.39,0.016]],[[3716.65,51.609],[3716.68,0.006],[3716.7,0.023],[3716.71,4.121],[3716.73,0.016]]]
["binance-futures","ETHUSDT",1733788777607,[[3716.64,8.545],[3716.43,0.006],[3716.42,0.006],[3716.4,0.347],[3716.39,0.016]],[[3716.65,51.609],[3716.68,0.006],[3716.7,0.023],[3716.71,4.121],[3716.73,0.016]]]
["binance-futures","ETHUSDT",1733788777716,[[3716.64,0.455],[3716.43,0.006],[3716.42,0.006],[3716.4,0.347],[3716.39,0.016]],[[3716.65,51.823],[3716.68,0.006],[3716.7,0.023],[3716.71,4.121],[3716.73,0.016]]]
["binance-futures","ETHUSDT",1733788777766,[[3716.64,0.156],[3716.43,0.006],[3716.42,0.006],[3716.4,0.347],[3716.39,0.016]],[[3716.65,52.839],[3716.68,0.006],[3716.7,0.023],[3716.71,4.121],[3716.73,0.038]]]
["binance-futures","ETHUSDT",1733788777821,[[3716.64,0.156],[3716.43,0.006],[3716.42,0.006],[3716.4,0.347],[3716.39,0.016]],[[3716.65,52.839],[3716.68,0.006],[3716.7,0.023],[3716.71,4.121],[3716.73,0.016]]]
["binance-futures","ETHUSDT",1733788777872,[[3716.64,0.156],[3716.43,0.006],[3716.42,0.006],[3716.4,0.347],[3716.39,0.016]],[[3716.65,63.596],[3716.68,0.006],[3716.7,0.023],[3716.71,4.121],[3716.73,0.016]]]
["binance-futures","ETHUSDT",1733788777924,[[3716.64,0.156],[3716.43,0.006],[3716.42,0.006],[3716.4,0.347],[3716.39,0.016]],[[3716.65,63.628],[3716.68,0.006],[3716.7,0.023],[3716.71,4.121],[3716.73,0.016]]]
["binance-futures","ETHUSDT",1733788777971,[[3716.64,0.156],[3716.43,0.006],[3716.42,0.006],[3716.39,0.016]],[[3716.65,67.946],[3716.68,0.006],[3716.7,0.023],[3716.71,4.121],[3716.73,0.016]]]
["binance-futures","ETHUSDT",1733788778026,[[3716.36,25.262],[3716.32,0.006],[3716.3,0.012],[3716.28,0.006],[3716.16,0.018]],[[3716.37,60.263],[3716.38,1.712],[3716.39,0.755],[3716.4,1.197],[3716.41,0.006]]]
["binance-futures","ETHUSDT",1733788778077,[[3716.36,25.318],[3716.35,0.245],[3716.32,0.006],[3716.3,0.012],[3716.28,0.006]],[[3716.37,54.282],[3716.38,1.221],[3716.39,0.995],[3716.4,1.197],[3716.41,0.006]]]
["binance-futures","ETHUSDT",1733788778131,[[3716.36,19.417],[3716.35,0.245],[3716.32,0.006],[3716.3,0.012],[3716.28,0.006]],[[3716.37,54.685],[3716.38,1.638],[3716.4,1.197],[3716.41,0.006],[3716.42,0.006]]]
["binance-futures","ETHUSDT",1733788778181,[[3716.36,36.576],[3716.35,0.245],[3716.32,0.006],[3716.3,0.012],[3716.28,0.006]],[[3716.37,41.095],[3716.38,0.288],[3716.4,1.197],[3716.41,0.006],[3716.42,0.006]]]
["binance-futures","ETHUSDT",1733788778230,[[3716.36,38.057],[3716.35,0.245],[3716.32,0.006],[3716.3,0.012],[3716.28,0.006]],[[3716.37,41.089],[3716.38,0.288],[3716.4,1.197],[3716.41,0.006],[3716.42,0.006]]]
["binance-futures","ETHUSDT",1733788778286,[[3716.36,38.498],[3716.35,0.245],[3716.32,0.006],[3716.3,0.012],[3716.28,0.012]],[[3716.37,41.111],[3716.38,0.288],[3716.4,1.197],[3716.41,0.006],[3716.42,0.006]]]
["binance-futures","ETHUSDT",1733788778336,[[3716.36,38.334],[3716.35,0.245],[3716.32,0.006],[3716.3,0.012],[3716.28,0.012]],[[3716.37,30.648],[3716.38,0.288],[3716.4,1.197],[3716.41,0.006],[3716.42,0.006]]]
["binance-futures","ETHUSDT",1733788778381,[[3716.36,38.255],[3716.35,0.245],[3716.32,0.006],[3716.3,0.012],[3716.28,0.012]],[[3716.37,30.351],[3716.38,0.006],[3716.4,1.208],[3716.41,0.006],[3716.42,0.006]]]
["binance-futures","ETHUSDT",1733788778490,[[3716.36,38.255],[3716.35,0.245],[3716.32,0.006],[3716.3,0.012],[3716.28,0.012]],[[3716.37,30.436],[3716.38,0.006],[3716.4,1.208],[3716.41,0.006],[3716.42,0.006]]]
["binance-futures","ETHUSDT",1733788778546,[[3716.36,39.273],[3716.35,0.245],[3716.32,0.006],[3716.3,0.012],[3716.28,0.012]],[[3716.37,29.829],[3716.38,0.006],[3716.4,1.208],[3716.41,0.006],[3716.42,0.006]]]
["binance-futures","ETHUSDT",1733788778597,[[3716.36,37.208],[3716.35,0.245],[3716.32,0.006],[3716.3,0.012],[3716.28,0.012]],[[3716.37,9.668],[3716.38,0.006],[3716.4,0.011],[3716.41,0.006],[3716.42,0.006]]]
["binance-futures","ETHUSDT",1733788778643,[[3716.36,38.339],[3716.35,0.245],[3716.32,0.006],[3716.3,0.012],[3716.28,0.012]],[[3716.37,20.44],[3716.38,0.006],[3716.41,0.006],[3716.42,0.006],[3716.44,0.849]]]
["binance-futures","ETHUSDT",1733788778701,[[3716.36,38.339],[3716.35,0.245],[3716.32,0.006],[3716.3,0.012],[3716.28,0.012]],[[3716.37,20.399],[3716.38,0.006],[3716.41,0.006],[3716.42,0.006],[3716.44,0.849]]]
["binance-futures","ETHUSDT",1733788778736,[[3716.36,37.993],[3716.35,0.245],[3716.32,0.006],[3716.3,0.012],[3716.28,0.012]],[[3716.37,19.669],[3716.38,0.006],[3716.41,0.006],[3716.42,0.006],[3716.44,0.849]]]
["binance-futures","ETHUSDT",1733788778804,[[3716.36,37.556],[3716.35,0.245],[3716.32,0.006],[3716.3,0.012],[3716.28,0.012]],[[3716.37,19.376],[3716.38,0.006],[3716.41,0.006],[3716.42,0.006],[3716.44,0.849]]]
["binance-futures","ETHUSDT",1733788778858,[[3716.36,36.806],[3716.35,0.245],[3716.32,0.006],[3716.3,0.012],[3716.28,0.006]],[[3716.37,19.589],[3716.38,0.006],[3716.41,0.006],[3716.42,0.006],[3716.44,0.849]]]
["binance-futures","ETHUSDT",1733788778908,[[3716.36,37.311],[3716.35,0.245],[3716.32,0.006],[3716.3,0.012],[3716.28,0.012]],[[3716.37,8.801],[3716.38,0.006],[3716.41,0.006],[3716.42,0.006],[3716.44,0.849]]]
["binance-futures","ETHUSDT",1733788778951,[[3716.36,36.806],[3716.35,0.245],[3716.32,0.006],[3716.3,0.012],[3716.28,0.012]],[[3716.37,8.88],[3716.38,0.006],[3716.41,0.006],[3716.42,0.006],[3716.44,0.849]]]
["binance-futures","ETHUSDT",1733788779066,[[3716.36,36.824],[3716.35,0.245],[3716.32,0.006],[3716.3,0.012],[3716.28,0.012]],[[3716.37,8.394],[3716.38,0.006],[3716.41,0.006],[3716.42,0.006],[3716.44,0.849]]]
["binance-futures","ETHUSDT",1733788779123,[[3716.36,40.424],[3716.35,0.245],[3716.32,0.006],[3716.3,0.012],[3716.28,0.012]],[[3716.37,8.387],[3716.38,0.006],[3716.41,0.006],[3716.42,0.006],[3716.44,0.849]]]
["binance-futures","ETHUSDT",1733788779173,[[3716.36,40.526],[3716.35,0.245],[3716.32,0.006],[3716.3,0.012],[3716.28,0.012]],[[3716.37,8.382],[3716.38,0.006],[3716.41,0.006],[3716.42,0.006],[3716.44,0.849]]]
["binance-futures","ETHUSDT",1733788779228,[[3716.36,41.999],[3716.35,0.245],[3716.32,0.006],[3716.3,0.012],[3716.28,0.012]],[[3716.37,19.686],[3716.38,0.006],[3716.41,0.006],[3716.42,0.006],[3716.44,0.849]]]
["binance-futures","ETHUSDT",1733788779279,[[3716.36,41.779],[3716.35,0.245],[3716.32,0.006],[3716.3,0.012],[3716.28,0.012]],[[3716.37,19.686],[3716.38,0.006],[3716.41,0.006],[3716.42,0.006],[3716.44,0.849]]]
["binance-futures","ETHUSDT",1733788779331,[[3716.36,41.862],[3716.35,0.245],[3716.32,0.006],[3716.3,0.012],[3716.28,0.012]],[[3716.37,19.68],[3716.38,0.006],[3716.41,0.006],[3716.42,0.006],[3716.44,0.849]]]
["binance-futures","ETHUSDT",1733788779387,[[3716.49,9.391],[3716.47,9.01],[3716.46,0.023],[3716.45,29.25],[3716.44,28.459]],[[3716.59,0.006],[3716.61,0.006],[3716.62,0.01],[3716.63,17.602],[3716.65,0.534]]]
["binance-futures","ETHUSDT",1733788779438,[[3716.62,67.913],[3716.61,0.392],[3716.6,0.006],[3716.58,49.911],[3716.56,0.006]],[[3716.63,6.837],[3716.64,0.006],[3716.65,0.545],[3716.72,0.022],[3716.73,6.212]]]
["binance-futures","ETHUSDT",1733788779489,[[3716.62,68.133],[3716.61,0.392],[3716.6,0.006],[3716.59,16.431],[3716.58,6.931]],[[3716.63,6.864],[3716.64,0.006],[3716.65,0.545],[3716.72,0.012],[3716.73,0.016]]]
["binance-futures","ETHUSDT",1733788779542,[[3716.62,67.899],[3716.61,0.392],[3716.59,4.077],[3716.58,6.264]],[[3716.63,7.253],[3716.64,0.006],[3716.65,0.545],[3716.72,0.012],[3716.73,0.016]]]
["binance-futures","ETHUSDT",1733788779589,[[3716.62,60.9],[3716.61,0.392],[3716.59,4.077],[3716.58,2.864],[3716.53,0.006]],[[3716.63,29.694],[3716.64,0.006],[3716.65,0.545],[3716.72,0.012],[3716.73,0.016]]]
["binance-futures","ETHUSDT",1733788779645,[[3716.62,61.027],[3716.61,0.392],[3716.59,4.077],[3716.58,2.864],[3716.53,0.006]],[[3716.63,29.643],[3716.64,0.006],[3716.65,0.545],[3716.72,0.022],[3716.73,6.212]]]
["binance-futures","ETHUSDT",1733788779696,[[3716.62,61.889],[3716.61,0.392],[3716.59,2.759],[3716.58,2.864],[3716.53,0.006]],[[3716.63,5.528],[3716.64,0.006],[3716.65,0.545],[3716.72,0.012],[3716.73,0.016]]]
["binance-futures","ETHUSDT",1733788779750,[[3716.62,61.369],[3716.61,0.392],[3716.59,2.759],[3716.58,2.864],[3716.53,0.006]],[[3716.63,5.535],[3716.64,0.006],[3716.65,0.545],[3716.72,0.012],[3716.73,0.016]]]
["binance-futures","ETHUSDT",1733788779799,[[3716.62,61.548],[3716.61,0.392],[3716.59,2.759],[3716.58,2.864],[3716.57,0.007]],[[3716.63,10.686],[3716.64,0.006],[3716.65,0.418],[3716.72,0.012],[3716.73,0.016]]]
["binance-futures","ETHUSDT",1733788779853,[[3716.62,65.744],[3716.61,0.392],[3716.59,2.759],[3716.58,2.864],[3716.57,0.007]],[[3716.63,13.712],[3716.64,0.006],[3716.65,0.418],[3716.72,0.012],[3716.73,0.016]]]
["binance-futures","ETHUSDT",1733788779903,[[3716.62,65.75],[3716.61,0.392],[3716.59,2.759],[3716.58,2.864],[3716.57,0.007]],[[3716.63,5.535],[3716.64,0.006],[3716.65,0.418],[3716.72,0.012],[3716.73,0.016]]]
["binance-futures","ETHUSDT",1733788779954,[[3716.62,69.45],[3716.61,0.392],[3716.59,2.759],[3716.58,2.864],[3716.57,0.007]],[[3716.63,5.535],[3716.64,0.006],[3716.65,0.418],[3716.72,0.012],[3716.73,0.016]]]
["binance-futures","ETHUSDT",1733788780008,[[3716.62,69.45],[3716.61,0.392],[3716.59,2.759],[3716.58,2.864],[3716.57,0.007]],[[3716.63,18.812],[3716.64,0.006],[3716.65,0.418],[3716.72,1.089],[3716.73,0.016]]]
["binance-futures","ETHUSDT",1733788780058,[[3716.62,65.75],[3716.61,0.392],[3716.59,2.759],[3716.58,1.864],[3716.57,0.007]],[[3716.63,30.119],[3716.64,0.006],[3716.65,0.418],[3716.72,1.089],[3716.73,6.212]]]
["binance-futures","ETHUSDT",1733788780110,[[3716.62,65.841],[3716.61,0.392],[3716.59,2.759],[3716.58,1.864],[3716.57,0.007]],[[3716.63,30.113],[3716.64,0.006],[3716.65,0.418],[3716.7,0.551],[3716.72,1.089]]]
["binance-futures","ETHUSDT",1733788780164,[[3716.62,66.226],[3716.61,0.392],[3716.59,2.759],[3716.58,1.864],[3716.57,0.007]],[[3716.63,28.783],[3716.64,0.321],[3716.65,0.407],[3716.7,0.551],[3716.72,1.089]]]
["binance-futures","ETHUSDT",1733788780220,[[3716.62,53.001],[3716.61,0.392],[3716.59,2.759],[3716.58,0.006],[3716.57,0.007]],[[3716.63,29.39],[3716.64,0.321],[3716.65,0.407],[3716.7,0.551],[3716.72,1.089]]]
["binance-futures","ETHUSDT",1733788780272,[[3716.62,52.958],[3716.61,0.392],[3716.59,1.605],[3716.58,0.006],[3716.57,0.007]],[[3716.63,29.39],[3716.64,0.321],[3716.65,0.407],[3716.7,0.551],[3716.72,1.089]]]
["binance-futures","ETHUSDT",1733788780323,[[3716.62,50.288],[3716.61,0.392],[3716.59,1.448],[3716.58,0.006],[3716.57,0.007]],[[3716.63,29.39],[3716.64,0.321],[3716.65,0.407],[3716.7,0.551],[3716.72,1.089]]]
["binance-futures","ETHUSDT",1733788780375,[[3716.62,49.168],[3716.61,0.392],[3716.59,0.788],[3716.58,0.006],[3716.57,0.007]],[[3716.63,29.39],[3716.64,0.321],[3716.65,0.407],[3716.7,0.551],[3716.71,0.016]]]
["binance-futures","ETHUSDT",1733788780490,[[3716.62,35.727],[3716.61,0.392],[3716.59,0.788],[3716.58,0.006],[3716.57,0.007]],[[3716.63,29.39],[3716.64,0.321],[3716.65,0.407],[3716.7,0.551],[3716.71,0.016]]]
["binance-futures","ETHUSDT",1733788780532,[[3716.62,35.594],[3716.59,0.799],[3716.58,0.006],[3716.57,0.007]],[[3716.63,29.117],[3716.64,0.321],[3716.65,0.407],[3716.7,0.551],[3716.71,0.016]]]
["binance-futures","ETHUSDT",1733788780593,[[3716.62,35.594],[3716.58,0.006],[3716.57,0.007],[3716.45,1.457],[3716.36,3.44]],[[3716.63,28.119],[3716.64,0.321],[3716.65,0.407],[3716.7,0.551],[3716.71,0.016]]]
["binance-futures","ETHUSDT",1733788780645,[[3716.62,35.479],[3716.58,0.006],[3716.57,0.007],[3716.45,1.457],[3716.36,3.44]],[[3716.63,28.35],[3716.64,0.321],[3716.65,0.407],[3716.7,0.551],[3716.71,0.016]]]
["binance-futures","ETHUSDT",1733788780695,[[3716.62,6.914],[3716.58,0.006],[3716.57,0.007],[3716.45,0.006],[3716.38,5.917]],[[3716.63,30.859],[3716.64,0.321],[3716.65,0.447],[3716.7,0.551],[3716.71,0.016]]]
["binance-futures","ETHUSDT",1733788780746,[[3716.62,6.923],[3716.58,0.006],[3716.57,0.007],[3716.54,0.012],[3716.45,0.006]],[[3716.63,35.068],[3716.64,0.321],[3716.65,0.447],[3716.7,0.551],[3716.71,0.016]]]
["binance-futures","ETHUSDT",1733788780799,[[3716.62,6.144],[3716.6,0.006],[3716.58,0.006],[3716.57,0.007],[3716.54,0.012]],[[3716.63,34.99],[3716.64,0.321],[3716.65,0.487],[3716.7,0.551],[3716.71,0.016]]]
["binance-futures","ETHUSDT",1733788780848,[[3716.62,6.144],[3716.6,0.006],[3716.58,0.006],[3716.57,0.007],[3716.54,0.012]],[[3716.63,35.0],[3716.64,0.321],[3716.65,0.487],[3716.7,0.551],[3716.71,0.016]]]
["binance-futures","ETHUSDT",1733788780904,[[3716.62,6.144],[3716.6,0.006],[3716.58,0.006],[3716.57,0.007],[3716.54,0.012]],[[3716.63,35.058],[3716.64,0.321],[3716.65,0.487],[3716.7,0.551],[3716.71,0.016]]]
["binance-futures","ETHUSDT",1733788780953,[[3716.62,6.15],[3716.58,0.006],[3716.57,0.007],[3716.54,0.012]],[[3716.63,35.037],[3716.64,0.321],[3716.65,0.487],[3716.7,0.551],[3716.71,0.016]]]
["binance-futures","ETHUSDT",1733788781005,[[3716.62,6.254],[3716.58,0.006],[3716.57,0.007],[3716.54,0.012],[3716.09,0.701]],[[3716.63,35.188],[3716.64,0.321],[3716.65,0.487],[3716.7,0.551],[3716.71,0.016]]]
["binance-futures","ETHUSDT",1733788781057,[[3716.62,6.223],[3716.58,0.006],[3716.57,0.007],[3716.54,0.006],[3716.09,0.433]],[[3716.63,32.671],[3716.64,0.321],[3716.65,0.487],[3716.7,0.551],[3716.71,0.016]]]
["binance-futures","ETHUSDT",1733788781108,[[3716.62,18.149],[3716.58,0.006],[3716.57,0.007],[3716.54,0.012],[3716.2,4.034]],[[3716.63,28.543],[3716.64,0.321],[3716.65,0.487],[3716.7,0.551],[3716.71,0.016]]]
["binance-futures","ETHUSDT",1733788781162,[[3716.62,18.228],[3716.58,0.006],[3716.57,0.007],[3716.54,0.012],[3716.21,1.611]],[[3716.63,27.962],[3716.64,0.321],[3716.65,0.487],[3716.7,0.551],[3716.71,0.016]]]
["binance-futures","ETHUSDT",1733788781214,[[3716.62,5.402],[3716.58,0.006],[3716.57,0.007],[3716.54,0.012],[3716.3,0.012]],[[3716.63,28.713],[3716.64,0.321],[3716.65,0.487],[3716.7,0.551],[3716.71,0.016]]]
["binance-futures","ETHUSDT",1733788781265,[[3716.62,6.49],[3716.58,0.006],[3716.57,0.007],[3716.54,0.012],[3716.3,0.012]],[[3716.63,28.735],[3716.64,0.321],[3716.65,0.487],[3716.7,0.551],[3716.71,0.016]]]
["binance-futures","ETHUSDT",1733788781371,[[3716.62,6.44],[3716.58,0.006],[3716.57,0.007],[3716.54,0.012],[3716.37,2.294]],[[3716.63,28.735],[3716.64,0.321],[3716.65,0.487],[3716.7,0.551],[3716.71,0.016]]]
["binance-futures","ETHUSDT",1733788781422,[[3716.62,4.544],[3716.58,0.006],[3716.57,0.007],[3716.54,0.006],[3716.37,2.294]],[[3716.63,28.753],[3716.64,0.321],[3716.65,0.487],[3716.7,0.551],[3716.71,0.016]]]
["binance-futures","ETHUSDT",1733788781471,[[3716.62,3.994],[3716.6,0.006],[3716.58,0.006],[3716.57,0.007],[3716.54,0.012]],[[3716.63,28.753],[3716.64,0.321],[3716.65,0.487],[3716.7,0.551],[3716.71,0.016]]]
["binance-futures","ETHUSDT",1733788781526,[[3716.62,4.0],[3716.6,0.006],[3716.58,0.006],[3716.57,0.007],[3716.54,0.012]],[[3716.63,33.56],[3716.64,0.321],[3716.65,0.487],[3716.7,0.551],[3716.71,0.016]]]
["binance-futures","ETHUSDT",1733788781575,[],[[3716.39,22.434],[3716.4,1.215],[3716.41,0.006],[3716.42,0.006],[3716.44,0.116]]]
["binance-futures","ETHUSDT",1733788781630,[[3716.38,32.759],[3716.03,5.381],[3716.02,5.797],[3715.94,4.04],[3715.66,2.036]],[[3716.39,22.434],[3716.4,1.215],[3716.41,0.006],[3716.42,0.006],[3716.44,0.54]]]
["binance-futures","ETHUSDT",1733788781680,[[3716.38,32.768],[3716.03,5.381],[3716.02,5.797],[3715.94,4.04],[3715.86,0.017]],[[3716.39,5.586],[3716.4,0.007],[3716.41,0.006],[3716.42,0.006],[3716.44,0.006]]]
["binance-futures","ETHUSDT",1733788781734,[[3716.38,32.778],[3716.24,1.077],[3716.15,4.034],[3716.06,0.006],[3716.04,0.559]],[[3716.39,5.586],[3716.4,0.007],[3716.41,0.006],[3716.42,0.006],[3716.44,0.006]]]
["binance-futures","ETHUSDT",1733788781786,[[3716.4,48.788],[3716.39,26.785],[3716.38,43.867],[3716.24,1.077],[3716.15,4.034]],[[3716.41,0.006],[3716.42,0.006],[3716.44,0.006],[3716.6,0.017],[3716.61,6.711]]]
["binance-futures","ETHUSDT",1733788781836,[[3716.6,105.213],[3716.59,29.77],[3716.55,0.01],[3716.54,8.366],[3716.53,6.925]],[[3716.61,10.446],[3716.62,0.01],[3716.63,5.562],[3716.65,0.407],[3716.7,0.551]]]
["binance-futures","ETHUSDT",1733788781884,[[3716.6,105.213],[3716.59,5.4],[3716.55,0.01],[3716.54,8.366],[3716.53,6.925]],[[3716.61,6.766],[3716.62,0.01],[3716.63,5.562],[3716.65,0.407],[3716.7,0.551]]]
["binance-futures","ETHUSDT",1733788781939,[[3716.6,99.462],[3716.59,4.036],[3716.58,0.006],[3716.56,0.006],[3716.55,0.01]],[[3716.61,10.495],[3716.62,0.01],[3716.63,5.562],[3716.65,0.407],[3716.7,0.551]]]
["binance-futures","ETHUSDT",1733788781992,[[3716.6,99.462],[3716.59,4.036],[3716.58,0.006],[3716.56,0.006],[3716.55,0.01]],[[3716.61,10.709],[3716.62,0.01],[3716.63,5.411],[3716.65,0.407],[3716.7,0.551]]]
["binance-futures","ETHUSDT",1733788782043,[[3716.6,99.462],[3716.59,4.036],[3716.58,0.006],[3716.56,0.006],[3716.55,0.01]],[[3716.61,10.542],[3716.62,0.01],[3716.63,5.411],[3716.65,0.407],[3716.7,0.551]]]
["binance-futures","ETHUSDT",1733788782097,[[3716.6,99.488],[3716.59,3.616],[3716.58,0.006],[3716.56,0.006],[3716.55,0.01]],[[3716.61,9.182],[3716.62,0.01],[3716.63,5.411],[3716.65,0.407],[3716.7,0.551]]]
["binance-futures","ETHUSDT",1733788782152,[[3716.6,102.991],[3716.59,4.472],[3716.58,0.006],[3716.56,0.006],[3716.55,0.01]],[[3716.61,8.366],[3716.62,0.01],[3716.63,5.411],[3716.65,0.407],[3716.7,0.551]]]
["binance-futures","ETHUSDT",1733788782204,[[3716.6,102.991],[3716.59,4.472],[3716.58,0.006],[3716.56,0.006],[3716.55,0.01]],[[3716.61,8.373],[3716.62,0.01],[3716.63,5.411],[3716.65,0.407],[3716.7,0.551]]]
["binance-futures","ETHUSDT",1733788782256,[[3716.6,14.114],[3716.59,0.011],[3716.58,0.006],[3716.56,0.006],[3716.55,0.01]],[[3716.61,93.413],[3716.62,0.01],[3716.63,5.411],[3716.65,0.407],[3716.7,0.551]]]
["binance-futures","ETHUSDT",1733788782307,[[3716.6,4.135],[3716.58,0.006],[3716.56,0.006]],[[3716.61,75.692],[3716.62,0.038],[3716.63,5.411],[3716.65,0.447],[3716.7,0.551]]]
["binance-futures","ETHUSDT",1733788782359,[[3716.38,1.024],[3716.37,2.305],[3716.28,1.644],[3716.27,0.006],[3716.23,0.006]],[[3716.39,86.104],[3716.4,18.674],[3716.41,29.063],[3716.42,0.006],[3716.46,0.61]]]
["binance-futures","ETHUSDT",1733788782410,[[3716.38,0.313],[3716.37,2.305],[3716.28,0.012],[3716.27,0.006],[3716.23,0.006]],[[3716.39,91.945],[3716.4,13.389],[3716.41,4.5],[3716.42,0.006],[3716.48,0.437]]]
["binance-futures","ETHUSDT",1733788782461,[[3716.38,0.374],[3716.37,0.064],[3716.36,0.006],[3716.28,0.012],[3716.27,0.006]],[[3716.39,88.888],[3716.4,3.848],[3716.41,4.506],[3716.42,0.006],[3716.44,0.006]]]
["binance-futures","ETHUSDT",1733788782514,[[3716.38,1.003],[3716.37,0.064],[3716.36,0.006],[3716.28,0.012],[3716.27,0.006]],[[3716.39,88.907],[3716.4,3.848],[3716.41,4.5],[3716.42,0.006],[3716.44,0.006]]]
["binance-futures","ETHUSDT",1733788782567,[],[[3716.14,50.516],[3716.15,0.012],[3716.16,0.075],[3716.17,1.094],[3716.18,18.152]]]
["binance-futures","ETHUSDT",1733788782618,[[3716.06,1.53],[3716.01,0.073],[3715.99,0.017],[3715.98,0.006],[3715.94,0.006]],[[3716.07,159.722],[3716.08,1.077],[3716.09,7.536],[3716.11,6.142],[3716.13,89.433]]]
["binance-futures","ETHUSDT",1733788782669,[[3716.01,0.067],[3716.0,0.153],[3715.99,0.017],[3715.98,0.006],[3715.94,0.006]],[[3716.02,100.849],[3716.03,51.039],[3716.04,11.572],[3716.05,8.304],[3716.06,1.224]]]
["binance-futures","ETHUSDT",1733788782720,[[3716.01,0.076],[3716.0,0.153],[3715.99,0.017],[3715.98,0.006],[3715.94,0.006]],[[3716.02,97.045],[3716.03,0.415],[3716.04,4.561],[3716.05,5.46],[3716.06,0.01]]]
["binance-futures","ETHUSDT",1733788782772,[],[[3715.65,70.044],[3715.66,0.424],[3715.67,0.277],[3715.68,0.812],[3715.7,1.338]]]
["binance-futures","ETHUSDT",1733788782823,[[3715.64,21.751],[3715.54,0.123],[3715.47,2.284],[3715.46,0.006],[3715.45,2.006]],[[3715.65,43.085],[3715.66,0.011],[3715.75,0.56],[3715.8,0.545],[3715.84,0.01]]]
["binance-futures","ETHUSDT",1733788782873,[[3715.64,21.757],[3715.54,0.123],[3715.48,0.644],[3715.47,0.009],[3715.46,0.006]],[[3715.65,43.011],[3715.8,0.556],[3715.94,0.563],[3715.99,0.01],[3716.05,0.006]]]
["binance-futures","ETHUSDT",1733788782927,[[3715.64,15.488],[3715.54,0.123],[3715.48,0.303],[3715.47,0.009],[3715.46,0.006]],[[3715.65,43.082],[3715.68,0.006],[3715.8,0.556],[3715.81,0.006],[3715.83,0.006]]]
["binance-futures","ETHUSDT",1733788782979,[[3715.64,15.498],[3715.54,0.123],[3715.48,0.303],[3715.47,0.009],[3715.46,0.006]],[[3715.65,43.113],[3715.68,0.006],[3715.7,0.566],[3715.71,0.006],[3715.8,0.545]]]
["binance-futures","ETHUSDT",1733788783030,[[3715.64,15.498],[3715.54,0.123],[3715.48,0.303],[3715.47,0.009],[3715.46,0.006]],[[3715.65,43.113],[3715.68,0.006],[3715.7,0.006],[3715.71,0.006],[3715.8,0.556]]]
["binance-futures","ETHUSDT",1733788783080,[[3715.64,25.083],[3715.56,0.038],[3715.54,0.123],[3715.48,0.303],[3715.47,0.009]],[[3715.65,42.462],[3715.68,0.006],[3715.7,0.006],[3715.71,0.006],[3715.73,0.006]]]
["binance-futures","ETHUSDT",1733788783135,[[3715.64,27.18],[3715.56,0.038],[3715.54,0.123],[3715.48,0.303],[3715.47,0.009]],[[3715.65,0.49],[3715.68,0.006],[3715.7,0.006],[3715.71,0.006],[3715.73,0.006]]]
["binance-futures","ETHUSDT",1733788783187,[[3715.64,27.18],[3715.56,0.038],[3715.54,0.123],[3715.48,0.303],[3715.47,0.009]],[[3715.65,0.787],[3715.68,0.006],[3715.7,0.006],[3715.71,0.006],[3715.73,0.006]]]
["binance-futures","ETHUSDT",1733788783239,[[3715.64,27.218],[3715.56,0.038],[3715.54,0.123],[3715.47,0.009]],[[3715.65,0.834],[3715.68,0.006],[3715.7,0.006],[3715.71,0.006],[3715.73,0.006]]]
["binance-futures","ETHUSDT",1733788783291,[[3715.91,47.498],[3715.9,9.143],[3715.88,50.886],[3715.87,50.003],[3715.86,63.194]],[[3715.92,0.011],[3715.93,0.006],[3715.96,0.017],[3716.0,10.7],[3716.01,0.006]]]
["binance-futures","ETHUSDT",1733788783342,[[3715.99,58.975],[3715.95,32.755],[3715.92,0.016],[3715.87,0.01],[3715.86,3.858]],[[3716.0,3.698],[3716.01,0.006],[3716.02,0.09],[3716.03,0.006],[3716.11,0.017]]]
["binance-futures","ETHUSDT",1733788783393,[[3715.99,59.035],[3715.98,0.006],[3715.97,0.016],[3715.96,4.936],[3715.95,0.006]],[[3716.0,0.213],[3716.01,0.006],[3716.02,0.09],[3716.03,0.006],[3716.11,0.017]]]
["binance-futures","ETHUSDT",1733788783446,[[3716.14,127.837],[3716.13,1.032],[3716.08,1.077],[3716.01,0.01],[3716.0,8.741]],[[3716.15,16.242],[3716.16,0.016],[3716.17,16.158],[3716.2,0.013],[3716.22,0.006]]]
["binance-futures","ETHUSDT",1733788783496,[[3716.14,127.846],[3716.13,1.038],[3716.12,0.006],[3716.08,1.083],[3716.06,0.006]],[[3716.15,16.269],[3716.16,0.016],[3716.17,16.158],[3716.2,0.013],[3716.22,0.006]]]
["binance-futures","ETHUSDT",1733788783549,[[3716.37,51.056],[3716.36,0.006],[3716.34,0.006],[3716.32,0.307],[3716.31,0.688]],[[3716.38,0.061],[3716.4,0.018],[3716.42,0.006],[3716.46,0.006],[3716.48,0.017]]]
["binance-futures","ETHUSDT",1733788783600,[[3716.58,26.845],[3716.57,0.01],[3716.56,0.392],[3716.54,1.707],[3716.52,0.391]],[[3716.59,24.916],[3716.6,8.41],[3716.63,0.763],[3716.67,0.006],[3716.69,0.015]]]
["binance-futures","ETHUSDT",1733788783651,[[3716.58,26.863],[3716.56,0.006]],[[3716.59,7.216],[3716.6,0.03],[3716.61,0.405],[3716.62,0.01],[3716.63,6.077]]]
["binance-futures","ETHUSDT",1733788783703,[[3716.58,26.638],[3716.39,0.011],[3716.38,0.006],[3716.37,1.858],[3716.3,0.01]],[[3716.59,15.609],[3716.6,1.238],[3716.61,0.394],[3716.63,0.753],[3716.71,0.017]]]
["binance-futures","ETHUSDT",1733788783755,[[3716.58,26.095],[3716.54,0.006],[3716.53,0.006],[3716.39,0.006],[3716.38,0.006]],[[3716.59,25.232],[3716.6,1.238],[3716.61,0.394],[3716.63,0.753],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788783806,[[3716.58,8.871],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.49,0.006]],[[3716.59,41.933],[3716.6,1.238],[3716.61,0.394],[3716.63,0.753],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788783858,[[3716.58,8.871],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,41.942],[3716.6,1.238],[3716.61,0.394],[3716.63,0.753],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788783909,[[3716.58,10.344],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,30.282],[3716.6,1.238],[3716.61,0.394],[3716.63,0.753],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788783959,[[3716.58,61.895],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,15.411],[3716.6,1.238],[3716.61,0.394],[3716.63,0.753],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788784008,[[3716.58,61.904],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,7.767],[3716.6,1.238],[3716.61,0.394],[3716.63,0.753],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788784062,[[3716.58,61.904],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,7.767],[3716.6,0.041],[3716.61,0.394],[3716.63,0.753],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788784115,[[3716.58,49.674],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,26.866],[3716.6,1.238],[3716.61,0.394],[3716.63,0.753],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788784166,[[3716.58,5.906],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,27.211],[3716.6,1.238],[3716.61,0.394],[3716.63,0.753],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788784218,[[3716.58,5.906],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,27.237],[3716.6,1.238],[3716.61,0.394],[3716.63,0.753],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788784268,[[3716.58,5.868],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,28.871],[3716.6,1.238],[3716.61,0.394],[3716.63,0.753],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788784321,[[3716.58,6.215],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,28.871],[3716.6,1.238],[3716.61,0.394],[3716.63,1.285],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788784374,[[3716.58,6.249],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,28.924],[3716.6,1.238],[3716.61,0.394],[3716.63,0.753],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788784426,[[3716.58,10.013],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,28.924],[3716.6,1.238],[3716.61,0.394],[3716.63,0.753],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788784479,[[3716.58,10.019],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,29.324],[3716.6,1.238],[3716.61,0.394],[3716.63,0.753],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788784531,[[3716.58,6.94],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006]],[[3716.59,36.294],[3716.6,1.238],[3716.61,0.394],[3716.63,0.753],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788784583,[[3716.58,15.201],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,35.891],[3716.6,1.238],[3716.61,0.394],[3716.63,0.753],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788784631,[[3716.58,15.201],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,35.891],[3716.6,1.231],[3716.61,0.394],[3716.63,0.753],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788784740,[[3716.58,10.05],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,36.336],[3716.6,1.231],[3716.61,0.394],[3716.63,0.753],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788784846,[[3716.58,13.77],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,36.533],[3716.6,1.231],[3716.61,0.394],[3716.63,0.753],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788784894,[[3716.58,13.77],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006]],[[3716.59,36.561],[3716.6,1.231],[3716.61,0.394],[3716.63,0.753],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788784950,[[3716.58,13.76],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,36.534],[3716.6,1.231],[3716.61,0.394],[3716.63,0.753],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788785002,[[3716.58,13.615],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,36.781],[3716.6,1.231],[3716.61,0.394],[3716.63,0.753],[3716.64,0.68]]]
["binance-futures","ETHUSDT",1733788785047,[[3716.58,13.615],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,36.781],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.68]]]
["binance-futures","ETHUSDT",1733788785104,[[3716.58,13.7],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,36.79],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788785156,[[3716.58,13.571],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,36.79],[3716.6,1.576],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788785205,[[3716.58,9.851],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,36.706],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788785260,[[3716.58,32.804],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006]],[[3716.59,35.067],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788785308,[[3716.58,32.584],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,36.85],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788785363,[[3716.58,28.721],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,47.301],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788785414,[[3716.58,6.687],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,47.355],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788785466,[[3716.58,6.681],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,47.456],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788785517,[[3716.58,7.637],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,47.743],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788785564,[[3716.58,7.884],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,47.725],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788785672,[[3716.58,7.356],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,48.01],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788785724,[[3716.58,6.436],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,48.01],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788785827,[[3716.58,9.453],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,47.768],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788785882,[[3716.58,6.427],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,47.768],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788785936,[[3716.58,6.455],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,47.802],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788785987,[[3716.58,13.192],[3716.54,0.006],[3716.53,0.006],[3716.51,0.006],[3716.5,0.006]],[[3716.59,47.086],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788786037,[[3716.58,9.481],[3716.54,0.006],[3716.53,0.006],[3716.51,0.016],[3716.5,4.051]],[[3716.59,47.696],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788786091,[[3716.58,9.481],[3716.54,0.006],[3716.53,0.006],[3716.51,0.016],[3716.5,4.051]],[[3716.59,46.498],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788786132,[[3716.58,9.488],[3716.54,0.006],[3716.53,0.006],[3716.51,0.016],[3716.5,4.051]],[[3716.59,47.643],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788786192,[[3716.58,11.749],[3716.54,0.006],[3716.53,0.006],[3716.51,0.016],[3716.5,4.051]],[[3716.59,47.691],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788786248,[[3716.58,11.717],[3716.54,0.006],[3716.53,0.006],[3716.51,0.016],[3716.5,4.051]],[[3716.59,47.993],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788786298,[[3716.58,12.29],[3716.54,0.006],[3716.53,0.006],[3716.51,0.016],[3716.5,4.051]],[[3716.59,46.362],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788786351,[[3716.58,12.204],[3716.54,0.006],[3716.53,0.006],[3716.51,0.016],[3716.5,4.051]],[[3716.59,46.362],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788786405,[[3716.58,12.094],[3716.54,0.006],[3716.53,0.006],[3716.51,0.016],[3716.5,4.051]],[[3716.59,46.362],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788786450,[[3716.58,12.094],[3716.54,0.006],[3716.53,0.006],[3716.51,0.016],[3716.5,4.051]],[[3716.59,46.419],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788786507,[[3716.58,9.128],[3716.54,0.006],[3716.53,0.006],[3716.51,0.016],[3716.5,4.051]],[[3716.59,46.446],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788786565,[[3716.58,5.693],[3716.54,0.006],[3716.53,0.006],[3716.51,0.016],[3716.5,4.051]],[[3716.59,46.425],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788786619,[[3716.58,5.869],[3716.54,0.006],[3716.53,0.006],[3716.51,0.016],[3716.5,4.051]],[[3716.59,50.725],[3716.6,1.231],[3716.61,0.394],[3716.63,0.242],[3716.64,0.31]]]
["binance-futures","ETHUSDT",1733788786672,[],[[3716.43,162.133],[3716.44,32.821],[3716.45,80.079],[3716.46,16.977],[3716.48,0.006]]]
["binance-futures","ETHUSDT",1733788786723,[[3716.3,0.006],[3716.21,0.006],[3716.17,0.006],[3716.16,0.018],[3716.04,0.023]],[[3716.35,20.756],[3716.37,0.686],[3716.38,20.756],[3716.39,9.25],[3716.4,135.187]]]
["binance-futures","ETHUSDT",1733788786773,[[3716.2,0.061],[3716.17,0.006],[3716.16,0.018],[3716.14,0.429],[3716.1,0.013]],[[3716.21,128.714],[3716.22,7.017],[3716.24,1.083],[3716.29,6.69],[3716.3,0.011]]]
["binance-futures","ETHUSDT",1733788786822,[[3716.2,0.061],[3716.17,0.006],[3716.16,0.018],[3716.14,0.429],[3716.1,0.013]],[[3716.21,102.208],[3716.22,0.006],[3716.23,1.342],[3716.24,1.094],[3716.25,0.007]]]
["binance-futures","ETHUSDT",1733788786876,[],[[3715.92,57.633],[3715.94,0.011],[3715.95,0.007],[3715.96,0.006],[3716.0,0.39]]]
["binance-futures","ETHUSDT",1733788786929,[[3715.84,0.245],[3715.46,0.006],[3715.45,0.186],[3715.44,2.269],[3715.4,0.553]],[[3715.92,59.025],[3715.95,0.007],[3715.96,0.006],[3716.0,0.401],[3716.15,4.561]]]
["binance-futures","ETHUSDT",1733788786966,[[3715.91,13.698],[3715.9,0.006],[3715.85,1.603],[3715.84,0.245],[3715.46,0.006]],[[3715.92,59.386],[3715.94,0.006],[3715.95,0.007],[3715.96,0.006],[3715.97,0.006]]]
["binance-futures","ETHUSDT",1733788787032,[[3715.91,0.021],[3715.9,0.006],[3715.84,0.256],[3715.72,1.611],[3715.64,1.206]],[[3715.92,59.386],[3715.94,0.006],[3715.95,0.007],[3715.96,0.006],[3715.97,0.006]]]
["binance-futures","ETHUSDT",1733788787083,[[3715.8,0.011],[3715.73,1.326],[3715.72,0.006],[3715.65,0.013],[3715.64,0.006]],[[3715.81,29.112],[3715.82,14.583],[3715.83,178.026],[3715.84,81.197],[3715.85,9.217]]]
["binance-futures","ETHUSDT",1733788787134,[],[[3715.72,53.009],[3715.73,61.849],[3715.74,114.708],[3715.75,0.006],[3715.76,20.303]]]
["binance-futures","ETHUSDT",1733788787185,[[3715.63,0.185],[3715.6,0.012],[3715.56,0.032],[3715.55,0.011],[3715.52,0.067]],[[3715.64,46.672],[3715.65,0.018],[3715.66,3.4],[3715.71,4.562],[3715.72,0.18]]]
["binance-futures","ETHUSDT",1733788787234,[[3715.63,0.185],[3715.6,0.012],[3715.56,0.032],[3715.55,0.011],[3715.52,0.067]],[[3715.64,45.222],[3715.65,0.007],[3715.66,3.411],[3715.72,0.18],[3715.8,1.735]]]
["binance-futures","ETHUSDT",1733788787285,[[3715.63,0.116],[3715.6,0.012],[3715.56,0.032],[3715.55,0.011],[3715.52,0.067]],[[3715.64,45.276],[3715.65,0.007],[3715.66,3.411],[3715.72,0.023],[3715.75,2.443]]]
["binance-futures","ETHUSDT",1733788787340,[[3715.52,3.804]],[[3715.53,53.796],[3715.54,1.477],[3715.55,3.013],[3715.56,3.069],[3715.57,2.147]]]
["binance-futures","ETHUSDT",1733788787390,[[3715.52,0.07],[3715.39,0.124],[3715.15,0.04],[3715.14,0.204],[3715.13,0.006]],[[3715.53,60.872],[3715.54,0.924],[3715.55,0.334],[3715.56,1.836],[3715.57,1.004]]]
["binance-futures","ETHUSDT",1733788787442,[[3715.52,0.802],[3715.39,0.124],[3715.15,0.04],[3715.14,0.204],[3715.13,0.006]],[[3715.53,61.186],[3715.54,0.924],[3715.74,4.402],[3715.88,6.621],[3715.89,0.006]]]
["binance-futures","ETHUSDT",1733788787492,[[3715.52,3.765],[3715.39,0.124],[3715.25,2.96],[3715.15,0.04],[3715.14,0.757]],[[3715.53,61.508],[3715.54,0.924],[3715.59,0.341],[3715.73,0.039],[3715.74,4.402]]]
["binance-futures","ETHUSDT",1733788787546,[[3715.52,6.801],[3715.39,0.124],[3715.25,2.96],[3715.15,0.04],[3715.14,0.757]],[[3715.53,33.68],[3715.54,0.622],[3715.59,0.341],[3715.64,1.573],[3715.73,0.011]]]
["binance-futures","ETHUSDT",1733788787593,[[3715.52,19.002],[3715.39,0.124],[3715.25,2.96],[3715.16,0.553],[3715.15,5.153]],[[3715.53,33.692],[3715.54,0.622],[3715.59,0.341],[3715.64,1.573],[3715.72,0.011]]]
["binance-futures","ETHUSDT",1733788787648,[[3715.52,23.713],[3715.44,0.006],[3715.39,0.124],[3715.34,1.338],[3715.25,4.636]],[[3715.53,33.379],[3715.54,0.288],[3715.59,0.347],[3715.61,0.006],[3715.64,1.573]]]
["binance-futures","ETHUSDT",1733788787701,[[3715.52,15.257],[3715.44,0.006],[3715.39,0.124],[3715.34,1.338],[3715.25,2.96]],[[3715.53,34.658],[3715.54,0.288],[3715.55,0.006],[3715.57,0.006],[3715.59,0.353]]]
["binance-futures","ETHUSDT",1733788787751,[[3715.52,21.037],[3715.44,0.006],[3715.39,0.124],[3715.34,1.338],[3715.25,2.96]],[[3715.53,34.834],[3715.54,0.288],[3715.55,0.006],[3715.57,0.006],[3715.59,0.353]]]
["binance-futures","ETHUSDT",1733788787832,[[3715.52,21.037],[3715.44,0.006],[3715.39,0.124],[3715.34,1.338],[3715.25,1.138]],[[3715.53,34.879],[3715.54,0.288],[3715.55,0.006],[3715.57,0.006],[3715.59,0.353]]]
["binance-futures","ETHUSDT",1733788787906,[[3715.52,23.659],[3715.39,0.124],[3715.34,1.338],[3715.25,2.634]],[[3715.53,34.879],[3715.54,0.288],[3715.55,0.409],[3715.57,0.006],[3715.59,0.353]]]
["binance-futures","ETHUSDT",1733788787959,[[3715.52,9.599],[3715.39,0.124],[3715.34,1.338],[3715.25,2.634],[3715.08,0.057]],[[3715.53,34.912],[3715.54,0.288],[3715.55,0.006],[3715.57,0.409],[3715.59,0.353]]]
["binance-futures","ETHUSDT",1733788788009,[[3715.52,0.288],[3715.44,0.006],[3715.39,0.124],[3715.35,0.013],[3715.34,1.338]],[[3715.53,36.282],[3715.54,0.328],[3715.55,0.006],[3715.57,0.409],[3715.59,0.353]]]
["binance-futures","ETHUSDT",1733788788061,[],[[3715.05,3.383],[3715.06,0.334],[3715.07,11.134],[3715.08,1.502],[3715.13,1.502]]]
["binance-futures","ETHUSDT",1733788788112,[[3715.02,0.016],[3715.01,9.718],[3714.88,0.3],[3714.57,0.051],[3714.53,0.017]],[[3715.05,35.455],[3715.06,0.345],[3715.18,0.007],[3715.2,1.735],[3715.31,2.691]]]
["binance-futures","ETHUSDT",1733788788163,[[3715.04,50.664],[3715.02,0.016],[3715.01,9.718],[3714.88,0.3],[3714.82,0.038]],[[3715.05,30.704],[3715.06,0.345],[3715.07,0.006],[3715.08,0.006],[3715.1,0.006]]]
["binance-futures","ETHUSDT",1733788788212,[[3715.04,35.82],[3715.02,0.016],[3715.01,9.718],[3714.88,0.3],[3714.82,0.038]],[[3715.05,26.267],[3715.06,0.011],[3715.07,0.006],[3715.08,0.006],[3715.1,0.006]]]
["binance-futures","ETHUSDT",1733788788265,[[3715.04,35.798],[3715.02,0.016],[3715.01,9.718],[3714.88,0.3],[3714.82,0.038]],[[3715.05,26.453],[3715.07,0.006],[3715.08,0.006],[3715.1,0.006],[3715.16,0.006]]]
["binance-futures","ETHUSDT",1733788788316,[[3715.04,35.652],[3715.02,0.016],[3715.01,9.718],[3714.96,0.006],[3714.88,0.957]],[[3715.05,8.807],[3715.08,0.006],[3715.1,0.006],[3715.13,0.006],[3715.16,0.006]]]
["binance-futures","ETHUSDT",1733788788363,[[3715.04,36.049],[3715.02,0.016],[3715.01,9.718],[3714.96,0.006],[3714.88,0.957]],[[3715.05,8.345],[3715.08,0.006],[3715.1,0.006],[3715.13,0.006],[3715.16,0.006]]]
["binance-futures","ETHUSDT",1733788788411,[[3715.04,36.028],[3715.02,0.016],[3715.01,9.718],[3714.96,1.083],[3714.88,0.957]],[[3715.05,5.793],[3715.08,0.006],[3715.1,0.006],[3715.13,0.006],[3715.16,0.006]]]
["binance-futures","ETHUSDT",1733788788472,[[3715.04,51.015],[3715.02,0.016],[3715.01,9.718],[3714.96,1.083],[3714.9,0.751]],[[3715.05,5.97],[3715.08,0.006],[3715.1,0.006],[3715.13,0.006],[3715.16,0.006]]]
["binance-futures","ETHUSDT",1733788788521,[[3715.04,51.035],[3715.02,0.016],[3715.01,9.718],[3714.96,1.083],[3714.9,0.751]],[[3715.05,2.574],[3715.08,0.006],[3715.1,0.006],[3715.13,0.006],[3715.16,0.006]]]
["binance-futures","ETHUSDT",1733788788578,[[3715.16,18.072],[3715.15,5.563],[3715.13,13.809],[3715.06,32.06],[3715.04,61.749]],[[3715.19,0.017],[3715.4,0.39],[3715.43,0.066],[3715.5,0.922],[3715.53,1.503]]]
["binance-futures","ETHUSDT",1733788788622,[[3715.16,119.4],[3715.15,1.038],[3715.14,1.188],[3715.13,24.365],[3715.11,0.006]],[[3715.17,0.04],[3715.19,0.006],[3715.23,0.006],[3715.33,13.725],[3715.34,3.255]]]
["binance-futures","ETHUSDT",1733788788682,[[3715.39,68.574],[3715.38,0.006],[3715.35,0.007],[3715.34,0.017],[3715.3,0.006]],[[3715.4,11.322],[3715.43,0.05],[3715.44,0.006],[3715.45,0.017],[3715.49,2.443]]]
["binance-futures","ETHUSDT",1733788788730,[[3715.39,79.371],[3715.38,0.006],[3715.35,0.007],[3715.34,0.006]],[[3715.4,15.073],[3715.43,0.05],[3715.44,0.006],[3715.45,0.006],[3715.49,5.971]]]
["binance-futures","ETHUSDT",1733788788776,[[3715.39,80.381],[3715.38,0.006],[3715.35,0.013],[3715.34,0.006],[3715.32,0.006]],[[3715.4,5.891],[3715.43,0.05],[3715.44,0.006],[3715.45,0.006],[3715.49,3.925]]]
["binance-futures","ETHUSDT",1733788788837,[[3715.39,80.387],[3715.38,0.006],[3715.35,0.013],[3715.34,0.006],[3715.32,0.006]],[[3715.4,0.06],[3715.43,0.05],[3715.44,0.006],[3715.45,0.006],[3715.49,0.017]]]
["binance-futures","ETHUSDT",1733788788886,[[3715.42,70.905],[3715.4,0.011],[3715.39,6.322],[3715.38,0.006],[3715.35,0.013]],[[3715.43,0.05],[3715.44,0.006],[3715.45,0.006],[3715.49,0.006],[3715.52,0.007]]]
["binance-futures","ETHUSDT",1733788788941,[[3715.59,80.911],[3715.58,0.011],[3715.44,1.077],[3715.42,0.601],[3715.39,6.322]],[[3715.6,19.249],[3715.66,2.708],[3715.71,0.012],[3715.72,17.156],[3715.78,8.097]]]
["binance-futures","ETHUSDT",1733788788991,[[3715.59,80.945],[3715.52,0.007],[3715.44,1.088],[3715.4,0.955],[3715.39,5.709]],[[3715.6,25.093],[3715.66,2.708],[3715.71,4.009],[3715.78,8.097],[3715.83,3.959]]]
["binance-futures","ETHUSDT",1733788789043,[[3715.59,77.409],[3715.58,0.006],[3715.56,0.006],[3715.52,0.013],[3715.5,0.006]],[[3715.6,12.233],[3715.63,0.006],[3715.66,2.708],[3715.71,1.988],[3715.77,9.237]]]
["binance-futures","ETHUSDT",1733788789095,[[3715.59,81.389],[3715.58,0.006],[3715.56,0.006],[3715.54,0.006],[3715.52,0.013]],[[3715.6,3.898],[3715.63,0.006],[3715.66,0.006],[3715.71,3.059],[3715.77,9.237]]]
["binance-futures","ETHUSDT",1733788789147,[[3715.59,81.389],[3715.58,0.006],[3715.56,0.006],[3715.54,0.006],[3715.52,0.013]],[[3715.6,0.708],[3715.63,0.006],[3715.66,0.006],[3715.71,0.012],[3715.74,2.711]]]
["binance-futures","ETHUSDT",1733788789202,[[3715.59,82.994],[3715.58,0.006],[3715.56,0.006],[3715.54,0.006],[3715.52,0.013]],[[3715.6,1.034],[3715.63,0.006],[3715.66,0.006],[3715.71,0.012],[3715.74,2.711]]]
["binance-futures","ETHUSDT",1733788789253,[[3715.76,156.462],[3715.75,50.801],[3715.74,66.003],[3715.73,5.44],[3715.72,0.006]],[[3715.77,9.321],[3715.78,0.006],[3715.8,0.093],[3715.81,0.006],[3715.83,0.006]]]
["binance-futures","ETHUSDT",1733788789304,[[3715.89,154.188],[3715.88,71.949],[3715.87,3.864],[3715.86,0.013],[3715.84,0.006]],[[3715.9,4.545],[3715.91,0.061],[3715.98,0.04],[3716.0,0.112],[3716.07,0.006]]]
["binance-futures","ETHUSDT",1733788789356,[[3715.89,140.527],[3715.88,4.685],[3715.87,1.864],[3715.86,0.013],[3715.84,0.006]],[[3715.9,20.222],[3715.91,0.061],[3715.92,0.026],[3715.98,0.04],[3716.0,0.012]]]
["binance-futures","ETHUSDT",1733788789406,[[3715.89,141.122],[3715.88,4.018],[3715.87,1.864],[3715.86,0.007],[3715.84,0.006]],[[3715.9,8.093],[3715.91,0.061],[3715.92,0.02],[3715.98,0.04],[3716.0,0.012]]]
["binance-futures","ETHUSDT",1733788789460,[[3715.89,141.147],[3715.88,4.018],[3715.87,1.864],[3715.86,0.007],[3715.84,0.006]],[[3715.9,8.109],[3715.91,0.011],[3715.92,0.02],[3715.98,0.04],[3716.0,0.012]]]
["binance-futures","ETHUSDT",1733788789510,[[3715.89,141.354],[3715.88,4.018],[3715.87,1.864],[3715.86,0.007],[3715.84,0.006]],[[3715.9,5.276],[3715.92,0.02],[3715.98,0.04],[3716.0,0.012],[3716.1,0.566]]]
["binance-futures","ETHUSDT",1733788789562,[[3715.89,141.222],[3715.88,3.692],[3715.87,1.864],[3715.86,0.007],[3715.84,0.006]],[[3715.9,4.6],[3715.92,0.02],[3715.94,0.013],[3715.98,0.04],[3716.0,1.22]]]
["binance-futures","ETHUSDT",1733788789614,[[3715.89,141.114],[3715.88,3.692],[3715.87,1.864],[3715.86,0.007],[3715.84,0.006]],[[3715.9,4.67],[3715.92,0.02],[3715.94,0.013],[3715.98,0.04],[3716.0,1.22]]]
["binance-futures","ETHUSDT",1733788789665,[[3715.89,141.195],[3715.88,3.692],[3715.87,1.864],[3715.86,0.007],[3715.84,0.006]],[[3715.9,4.67],[3715.92,0.02],[3715.94,0.013],[3715.98,0.04],[3716.0,1.22]]]
["binance-futures","ETHUSDT",1733788789714,[[3715.89,142.105],[3715.88,3.692],[3715.87,1.864],[3715.86,0.007],[3715.84,0.006]],[[3715.9,4.67],[3715.92,0.02],[3715.94,0.013],[3715.98,0.04],[3716.0,1.22]]]
["binance-futures","ETHUSDT",1733788789770,[[3715.89,141.948],[3715.88,3.692],[3715.87,1.864],[3715.86,0.007],[3715.84,0.006]],[[3715.9,4.67],[3715.92,0.02],[3715.94,0.013],[3715.98,0.04],[3716.0,1.22]]]
["binance-futures","ETHUSDT",1733788789866,[[3715.89,141.948],[3715.88,3.692],[3715.87,1.864],[3715.86,0.007],[3715.84,0.006]],[[3715.9,4.723],[3715.92,0.02],[3715.94,0.013],[3715.98,0.04],[3716.0,1.22]]]
["binance-futures","ETHUSDT",1733788789926,[[3715.89,141.948],[3715.88,3.692],[3715.87,1.864],[3715.86,0.007],[3715.84,0.006]],[[3715.9,4.755],[3715.92,0.02],[3715.94,0.013],[3715.98,0.04],[3716.0,0.023]]]
["binance-futures","ETHUSDT",1733788789978,[[3715.89,141.948],[3715.88,3.692],[3715.87,1.864],[3715.86,0.007],[3715.84,0.006]],[[3715.9,4.755],[3715.92,0.02],[3715.94,0.013],[3715.98,0.04],[3716.0,0.012]]]
["binance-futures","ETHUSDT",1733788790035,[[3715.89,126.968],[3715.88,3.692],[3715.87,1.864],[3715.86,0.007],[3715.84,0.006]],[[3715.9,30.335],[3715.92,0.02],[3715.94,0.013],[3715.98,0.04],[3716.0,0.012]]]
["binance-futures","ETHUSDT",1733788790089,[[3715.89,78.154],[3715.88,3.581],[3715.87,0.006],[3715.86,0.007],[3715.84,0.006]],[[3715.9,30.924],[3715.92,0.02],[3715.94,0.013],[3715.98,0.04],[3716.0,0.012]]]
["binance-futures","ETHUSDT",1733788790135,[[3715.89,55.346],[3715.88,3.581],[3715.87,0.006],[3715.86,0.007],[3715.84,0.006]],[[3715.9,30.947],[3715.92,0.02],[3715.94,0.013],[3715.98,0.04],[3716.0,0.012]]]
["binance-futures","ETHUSDT",1733788790192,[[3715.89,56.591],[3715.88,1.923],[3715.87,0.006],[3715.86,0.007],[3715.84,0.006]],[[3715.9,15.163],[3715.92,0.02],[3715.94,0.013],[3715.98,0.04],[3716.0,0.012]]]
["binance-futures","ETHUSDT",1733788790240,[[3715.89,56.784],[3715.88,1.923],[3715.87,0.006],[3715.86,0.007],[3715.84,0.006]],[[3715.9,18.189],[3715.92,0.02],[3715.94,0.013],[3715.98,0.04],[3716.0,0.012]]]
["binance-futures","ETHUSDT",1733788790296,[[3715.89,56.683],[3715.88,1.923],[3715.87,0.006],[3715.86,0.007],[3715.84,0.006]],[[3715.9,23.145],[3715.91,0.04],[3715.92,0.02],[3715.94,0.013],[3715.98,0.04]]]
["binance-futures","ETHUSDT",1733788790346,[[3715.89,34.834],[3715.88,1.954],[3715.87,0.006],[3715.86,0.007],[3715.84,0.006]],[[3715.9,26.613],[3715.92,0.02],[3715.94,0.013],[3715.98,0.04],[3716.0,1.209]]]
["binance-futures","ETHUSDT",1733788790401,[[3715.89,7.157],[3715.88,0.011],[3715.87,0.006],[3715.86,0.007],[3715.84,0.006]],[[3715.9,26.651],[3715.91,0.04],[3715.92,0.02],[3715.94,0.013],[3715.97,0.368]]]
["binance-futures","ETHUSDT",1733788790449,[[3715.89,8.588],[3715.87,0.006],[3715.86,0.013],[3715.84,0.006]],[[3715.9,26.443],[3715.91,0.04],[3715.92,0.02],[3715.94,0.013],[3715.97,0.012]]]
["binance-futures","ETHUSDT",1733788790505,[[3715.89,4.945],[3715.87,0.006],[3715.86,0.013],[3715.84,0.006],[3715.6,1.902]],[[3715.9,26.436],[3715.91,0.04],[3715.92,0.02],[3715.94,0.013],[3715.97,0.012]]]
["binance-futures","ETHUSDT",1733788790556,[[3715.89,25.921],[3715.87,0.144],[3715.86,0.013],[3715.84,0.006],[3715.65,9.192]],[[3715.9,25.255],[3715.91,0.04],[3715.92,0.026],[3715.94,0.013],[3715.97,0.012]]]
["binance-futures","ETHUSDT",1733788790605,[[3715.89,19.25],[3715.87,0.155],[3715.86,0.013],[3715.84,0.006],[3715.81,0.006]],[[3715.9,25.255],[3715.91,0.04],[3715.92,0.026],[3715.94,0.013],[3715.97,0.012]]]
["binance-futures","ETHUSDT",1733788790660,[[3715.89,19.259],[3715.87,0.155],[3715.86,0.013],[3715.84,0.006],[3715.81,0.006]],[[3715.9,25.308],[3715.91,0.04],[3715.92,0.026],[3715.94,0.013],[3715.97,0.012]]]
["binance-futures","ETHUSDT",1733788790972,[[3715.89,19.259],[3715.87,0.155],[3715.86,0.013],[3715.84,0.006]],[[3715.9,25.386],[3715.91,0.04],[3715.92,0.026],[3715.94,0.013],[3715.97,0.012]]]
["binance-futures","ETHUSDT",1733788791025,[[3715.89,19.259],[3715.87,0.155],[3715.86,0.013],[3715.84,0.006],[3715.24,7.041]],[[3715.9,25.406],[3715.91,0.04],[3715.92,0.026],[3715.94,0.013],[3715.97,0.012]]]
["binance-futures","ETHUSDT",1733788791078,[[3715.89,1.849],[3715.87,0.155],[3715.86,0.013],[3715.84,0.006],[3715.81,0.006]],[[3715.9,25.406],[3715.91,0.04],[3715.92,0.026],[3715.94,0.013],[3715.97,0.012]]]
["binance-futures","ETHUSDT",1733788791131,[[3715.89,1.855],[3715.87,0.155],[3715.86,0.007],[3715.84,0.006],[3715.81,0.006]],[[3715.9,25.348],[3715.91,0.04],[3715.92,0.02],[3715.94,0.013],[3715.97,0.012]]]
["binance-futures","ETHUSDT",1733788791184,[[3715.89,1.676],[3715.87,0.155],[3715.86,0.007],[3715.84,0.006],[3715.81,0.006]],[[3715.9,26.36],[3715.91,0.04],[3715.92,0.02],[3715.94,0.013],[3715.97,0.012]]]
["binance-futures","ETHUSDT",1733788791229,[[3715.89,1.981],[3715.87,0.155],[3715.86,0.007],[3715.84,0.006],[3715.81,0.006]],[[3715.9,25.936],[3715.91,0.04],[3715.92,0.02],[3715.94,0.013],[3715.97,0.012]]]
["binance-futures","ETHUSDT",1733788791291,[[3715.89,1.97],[3715.87,0.155],[3715.86,0.007],[3715.84,0.006]],[[3715.9,26.375],[3715.91,0.04],[3715.92,0.02],[3715.94,0.013],[3715.97,0.012]]]
["binance-futures","ETHUSDT",1733788791334,[[3715.89,1.97],[3715.87,0.155],[3715.86,0.007],[3715.84,0.006],[3715.46,0.559]],[[3715.9,26.516],[3715.91,0.04],[3715.92,0.02],[3715.94,0.013],[3715.97,0.012]]]
["binance-futures","ETHUSDT",1733788791387,[[3715.89,1.842],[3715.87,0.155],[3715.86,0.007],[3715.84,0.006],[3715.81,0.006]],[[3715.9,26.516],[3715.91,0.04],[3715.92,0.02],[3715.94,0.013],[3715.97,0.012]]]
["binance-futures","ETHUSDT",1733788791447,[],[[3715.52,51.369],[3715.53,1.374],[3715.55,0.006],[3715.59,0.34],[3715.6,1.411]]]
["binance-futures","ETHUSDT",1733788791496,[[3715.51,53.168],[3715.43,0.848],[3715.24,1.701],[3715.22,8.356],[3715.04,0.618]],[[3715.52,23.624],[3715.53,0.006],[3715.59,0.006],[3715.66,4.572],[3715.69,0.007]]]
["binance-futures","ETHUSDT",1733788791546,[[3715.51,53.026],[3715.44,1.088],[3715.43,0.837],[3715.33,0.014],[3715.24,1.701]],[[3715.52,9.721],[3715.53,0.006],[3715.59,0.012],[3715.6,0.006],[3715.66,4.578]]]
["binance-futures","ETHUSDT",1733788791598,[[3715.51,67.67],[3715.44,1.088],[3715.43,0.837],[3715.33,0.014],[3715.24,1.701]],[[3715.52,9.721],[3715.53,0.006],[3715.59,0.012],[3715.6,0.006],[3715.63,0.006]]]
["binance-futures","ETHUSDT",1733788791653,[[3715.51,67.686],[3715.44,1.088],[3715.43,0.837],[3715.33,0.014],[3715.24,1.701]],[[3715.52,9.798],[3715.53,0.006],[3715.59,0.012],[3715.6,0.006],[3715.63,0.006]]]
["binance-futures","ETHUSDT",1733788791704,[[3715.64,122.153],[3715.62,2.08],[3715.61,0.006],[3715.6,19.692],[3715.59,0.623]],[[3715.65,4.28],[3715.66,0.017],[3715.75,2.697],[3715.78,1.127],[3715.79,0.006]]]
["binance-futures","ETHUSDT",1733788791755,[[3715.74,86.627],[3715.73,6.225],[3715.71,0.006],[3715.69,0.007],[3715.67,0.116]],[[3715.75,2.702],[3715.78,0.006],[3715.79,0.006],[3715.8,0.549],[3715.83,6.237]]]
["binance-futures","ETHUSDT",1733788791805,[[3715.74,87.365],[3715.73,5.644],[3715.71,0.006],[3715.69,0.007],[3715.67,0.006]],[[3715.75,6.669],[3715.78,0.006],[3715.79,0.006],[3715.8,0.549],[3715.83,0.006]]]
["binance-futures","ETHUSDT",1733788791859,[[3715.74,87.368],[3715.73,0.345],[3715.72,0.006],[3715.71,0.006],[3715.69,0.013]],[[3715.75,9.75],[3715.78,0.006],[3715.79,0.006],[3715.8,0.549],[3715.83,0.006]]]
["binance-futures","ETHUSDT",1733788791908,[[3715.74,87.368],[3715.73,0.345],[3715.72,0.006],[3715.71,0.006],[3715.69,0.013]],[[3715.75,6.724],[3715.78,0.006],[3715.79,0.006],[3715.8,0.549],[3715.83,0.006]]]
["binance-futures","ETHUSDT",1733788791962,[[3715.74,91.679],[3715.73,0.011],[3715.72,0.006],[3715.71,0.006],[3715.69,0.013]],[[3715.75,3.047],[3715.78,0.006],[3715.79,0.006],[3715.8,0.011],[3715.83,0.006]]]
["binance-futures","ETHUSDT",1733788792016,[[3715.74,91.444],[3715.72,0.006],[3715.69,0.013]],[[3715.75,3.053],[3715.78,0.006],[3715.79,0.006],[3715.83,0.012],[3715.88,6.51]]]
["binance-futures","ETHUSDT",1733788792065,[[3715.74,91.444],[3715.72,0.006],[3715.69,0.013],[3715.35,0.029],[3714.88,8.901]],[[3715.75,3.724],[3715.78,0.006],[3715.79,0.006],[3715.83,0.012],[3715.88,6.51]]]
["binance-futures","ETHUSDT",1733788792120,[[3715.74,91.444],[3715.72,0.006],[3715.69,0.013],[3715.36,14.805],[3715.35,0.029]],[[3715.75,3.724],[3715.78,0.006],[3715.79,0.006],[3715.83,0.012],[3715.88,6.51]]]
["binance-futures","ETHUSDT",1733788792173,[[3715.74,91.444],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.36,0.009]],[[3715.75,3.724],[3715.78,0.006],[3715.79,0.006],[3715.83,0.012],[3715.88,6.51]]]
["binance-futures","ETHUSDT",1733788792221,[[3715.74,91.474],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.45,0.571]],[[3715.75,3.735],[3715.78,0.006],[3715.79,0.006],[3715.83,0.012],[3715.88,6.51]]]
["binance-futures","ETHUSDT",1733788792277,[[3715.74,91.509],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.66,0.016]],[[3715.75,3.731],[3715.78,0.006],[3715.79,0.006],[3715.83,0.012],[3715.88,6.51]]]
["binance-futures","ETHUSDT",1733788792331,[[3715.74,91.188],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.66,0.016]],[[3715.75,1.04],[3715.78,0.006],[3715.79,0.006],[3715.83,0.012],[3715.88,6.51]]]
["binance-futures","ETHUSDT",1733788792373,[[3715.74,91.188],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.66,0.016]],[[3715.75,1.117],[3715.78,0.006],[3715.79,0.006],[3715.83,0.012],[3715.88,6.51]]]
["binance-futures","ETHUSDT",1733788792434,[[3715.74,91.287],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.66,0.016]],[[3715.75,1.11],[3715.78,0.006],[3715.79,0.006],[3715.83,0.012],[3715.88,6.51]]]
["binance-futures","ETHUSDT",1733788792486,[[3715.74,91.302],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.66,0.016]],[[3715.75,1.11],[3715.78,0.006],[3715.79,0.006],[3715.83,0.012],[3715.88,6.51]]]
["binance-futures","ETHUSDT",1733788792539,[[3715.74,102.242],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.66,0.01]],[[3715.75,1.282],[3715.78,0.006],[3715.79,0.006],[3715.83,0.006],[3715.88,6.51]]]
["binance-futures","ETHUSDT",1733788792589,[[3715.74,102.242],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.66,0.01]],[[3715.75,4.758],[3715.78,0.006],[3715.79,0.006],[3715.83,0.006],[3715.88,6.51]]]
["binance-futures","ETHUSDT",1733788792648,[[3715.74,92.091],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.66,0.01]],[[3715.75,4.758],[3715.78,0.006],[3715.79,0.006],[3715.83,0.006],[3715.88,6.51]]]
["binance-futures","ETHUSDT",1733788792699,[[3715.74,83.691],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.66,0.01]],[[3715.75,16.577],[3715.78,0.006],[3715.79,0.006],[3715.8,1.197],[3715.83,0.006]]]
["binance-futures","ETHUSDT",1733788792749,[[3715.74,83.691],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.66,0.01]],[[3715.75,26.305],[3715.78,0.006],[3715.79,0.006],[3715.8,1.208],[3715.83,0.006]]]
["binance-futures","ETHUSDT",1733788792801,[[3715.74,83.691],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.66,0.016]],[[3715.75,26.305],[3715.78,0.006],[3715.79,0.006],[3715.8,1.208],[3715.83,0.012]]]
["binance-futures","ETHUSDT",1733788792841,[[3715.74,83.691],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.66,0.016]],[[3715.75,19.603],[3715.78,0.006],[3715.79,0.006],[3715.8,1.208],[3715.83,0.012]]]
["binance-futures","ETHUSDT",1733788792904,[[3715.74,83.606],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.66,0.016]],[[3715.75,23.362],[3715.78,0.006],[3715.79,0.006],[3715.8,1.208],[3715.83,0.012]]]
["binance-futures","ETHUSDT",1733788792954,[[3715.74,83.606],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.66,0.016]],[[3715.75,23.316],[3715.77,0.006],[3715.78,0.006],[3715.79,0.006],[3715.8,1.208]]]
["binance-futures","ETHUSDT",1733788793009,[[3715.74,83.606],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.66,0.016]],[[3715.75,24.011],[3715.77,0.006],[3715.78,0.006],[3715.79,0.006],[3715.8,1.208]]]
["binance-futures","ETHUSDT",1733788793061,[[3715.74,68.547],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.66,0.01]],[[3715.75,24.023],[3715.77,0.006],[3715.78,0.006],[3715.79,0.006],[3715.8,1.208]]]
["binance-futures","ETHUSDT",1733788793112,[[3715.74,51.809],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.66,0.01]],[[3715.75,24.045],[3715.77,0.006],[3715.78,0.006],[3715.79,0.006],[3715.8,1.208]]]
["binance-futures","ETHUSDT",1733788793155,[[3715.74,29.188],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.66,0.006]],[[3715.75,24.67],[3715.77,0.006],[3715.78,0.006],[3715.79,0.006],[3715.8,1.208]]]
["binance-futures","ETHUSDT",1733788793213,[[3715.74,23.064],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.66,0.006]],[[3715.75,24.93],[3715.77,0.006],[3715.78,0.006],[3715.79,0.006],[3715.8,1.208]]]
["binance-futures","ETHUSDT",1733788793265,[[3715.74,19.243],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.66,0.006]],[[3715.75,24.902],[3715.77,0.006],[3715.78,0.006],[3715.79,0.006],[3715.8,1.208]]]
["binance-futures","ETHUSDT",1733788793318,[[3715.74,3.312],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.66,0.006]],[[3715.75,25.381],[3715.77,0.006],[3715.78,0.006],[3715.79,0.006],[3715.8,1.208]]]
["binance-futures","ETHUSDT",1733788793370,[[3715.74,3.321],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.66,0.006]],[[3715.75,25.368],[3715.77,0.006],[3715.78,0.006],[3715.79,0.006],[3715.8,1.208]]]
["binance-futures","ETHUSDT",1733788793425,[[3715.74,3.413],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.66,0.006]],[[3715.75,25.368],[3715.78,0.006],[3715.79,0.006],[3715.8,1.208],[3716.39,16.718]]]
["binance-futures","ETHUSDT",1733788793471,[[3715.74,3.303],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.66,0.006]],[[3715.75,25.368],[3715.78,0.006],[3715.79,0.006],[3715.8,1.208],[3715.83,0.012]]]
["binance-futures","ETHUSDT",1733788793530,[[3715.74,3.323],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.66,0.006]],[[3715.75,29.967],[3715.78,0.006],[3715.79,0.006],[3715.8,1.208],[3715.83,0.012]]]
["binance-futures","ETHUSDT",1733788793573,[[3715.74,3.472],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.66,0.006]],[[3715.75,30.119],[3715.78,0.006],[3715.79,0.006],[3715.8,1.208],[3715.83,0.012]]]
["binance-futures","ETHUSDT",1733788793628,[[3715.74,2.777],[3715.72,0.006],[3715.69,0.013],[3715.67,0.02],[3715.66,0.006]],[[3715.75,30.119],[3715.78,0.006],[3715.79,0.006],[3715.8,1.208],[3715.83,0.012]]]
["binance-futures","ETHUSDT",1733788793737,[],[[3715.59,23.071],[3715.61,39.552],[3715.62,4.5],[3715.64,4.561],[3715.65,23.946]]]
["binance-futures","ETHUSDT",1733788793788,[[3715.27,3.141],[3715.26,0.006],[3715.23,0.006],[3715.19,0.006],[3715.18,0.007]],[[3715.28,77.195],[3715.29,3.032],[3715.36,0.632],[3715.39,0.334],[3715.4,1.197]]]
["binance-futures","ETHUSDT",1733788793839,[[3715.27,23.622],[3715.23,0.006],[3715.19,0.006],[3715.18,0.007]],[[3715.28,51.2],[3715.29,0.011],[3715.35,0.007],[3715.36,0.278],[3715.38,0.609]]]
["binance-futures","ETHUSDT",1733788793889,[[3715.27,23.364],[3715.23,0.006],[3715.19,0.006],[3715.18,0.007],[3715.16,0.538]],[[3715.28,47.577],[3715.31,0.006],[3715.33,0.006],[3715.35,0.007],[3715.36,0.289]]]
["binance-futures","ETHUSDT",1733788793939,[[3715.27,27.474],[3715.23,0.006],[3715.19,0.006],[3715.18,0.007]],[[3715.28,47.577],[3715.31,0.006],[3715.33,0.006],[3715.34,0.006],[3715.35,0.007]]]
["binance-futures","ETHUSDT",1733788793993,[[3715.27,27.575],[3715.23,0.006],[3715.19,0.006],[3715.18,0.007],[3714.77,0.05]],[[3715.28,29.912],[3715.31,0.006],[3715.33,0.006],[3715.34,0.006],[3715.53,0.006]]]
["binance-futures","ETHUSDT",1733788794044,[[3715.27,27.575],[3715.23,0.006],[3715.19,0.006],[3715.18,0.007],[3715.08,0.016]],[[3715.28,12.521],[3715.31,0.006],[3715.33,0.006],[3715.34,0.006],[3715.36,0.295]]]
["binance-futures","ETHUSDT",1733788794099,[[3715.27,27.575],[3715.23,0.006],[3715.19,0.006],[3715.18,0.007],[3715.08,0.006]],[[3715.28,4.451],[3715.31,0.006],[3715.33,0.006],[3715.34,0.006],[3715.36,0.295]]]
["binance-futures","ETHUSDT",1733788794149,[[3715.27,28.66],[3715.23,0.006],[3715.2,0.551],[3715.19,0.006],[3715.18,0.007]],[[3715.28,1.002],[3715.31,0.006],[3715.33,0.006],[3715.34,0.006],[3715.36,0.017]]]
["binance-futures","ETHUSDT",1733788794201,[[3715.27,28.66],[3715.23,0.006],[3715.2,0.562],[3715.19,0.006],[3715.18,0.007]],[[3715.28,0.986],[3715.31,0.006],[3715.33,0.006],[3715.34,0.006],[3715.36,0.006]]]
["binance-futures","ETHUSDT",1733788794253,[[3715.48,48.216],[3715.45,0.006],[3715.41,0.307],[3715.39,0.307],[3715.37,4.922]],[[3715.49,16.273],[3715.5,0.549],[3715.51,0.006],[3715.54,0.384],[3715.59,1.686]]]
["binance-futures","ETHUSDT",1733788794304,[[3715.48,43.673],[3715.45,0.006]],[[3715.49,16.729],[3715.5,0.549],[3715.51,0.006],[3715.54,0.384],[3715.59,1.686]]]
["binance-futures","ETHUSDT",1733788794355,[[3715.48,39.768],[3715.46,0.006],[3715.45,0.006],[3715.43,0.006],[3715.36,0.011]],[[3715.49,24.007],[3715.5,0.549],[3715.51,0.006],[3715.54,0.384],[3715.59,1.686]]]
["binance-futures","ETHUSDT",1733788794408,[[3715.48,40.579],[3715.46,0.006],[3715.45,0.006],[3715.43,0.006],[3715.41,0.006]],[[3715.49,24.128],[3715.5,0.549],[3715.51,0.006],[3715.54,0.384],[3715.59,1.686]]]
["binance-futures","ETHUSDT",1733788794457,[[3715.48,51.339],[3715.46,0.006],[3715.45,0.006],[3715.43,0.006],[3715.41,0.006]],[[3715.49,21.888],[3715.5,0.549],[3715.51,0.006],[3715.54,0.384],[3715.59,1.686]]]
["binance-futures","ETHUSDT",1733788794512,[[3715.48,52.434],[3715.46,0.006],[3715.45,0.006],[3715.43,0.006],[3715.41,0.006]],[[3715.49,21.879],[3715.5,0.549],[3715.51,0.006],[3715.54,0.384],[3715.59,1.686]]]
["binance-futures","ETHUSDT",1733788794549,[[3715.48,52.434],[3715.46,0.006],[3715.45,0.006],[3715.43,0.006],[3715.41,0.006]],[[3715.49,21.879],[3715.5,0.549],[3715.51,0.059],[3715.54,0.384],[3715.59,1.633]]]
["binance-futures","ETHUSDT",1733788794626,[[3715.48,52.296],[3715.46,0.006],[3715.45,0.006],[3715.43,0.006],[3715.41,0.006]],[[3715.49,24.124],[3715.5,0.549],[3715.51,0.059],[3715.54,0.384],[3715.59,1.633]]]
["binance-futures","ETHUSDT",1733788794679,[[3715.48,52.296],[3715.46,0.006],[3715.45,0.006],[3715.43,0.006],[3715.41,0.006]],[[3715.49,23.922],[3715.5,0.549],[3715.51,0.059],[3715.54,0.384],[3715.59,1.633]]]
["binance-futures","ETHUSDT",1733788794730,[[3715.48,52.343],[3715.46,0.006],[3715.45,0.006],[3715.43,0.006],[3715.41,0.006]],[[3715.49,23.122],[3715.5,0.549],[3715.51,0.059],[3715.54,0.384],[3715.59,1.633]]]
["binance-futures","ETHUSDT",1733788794767,[[3715.48,52.853],[3715.46,0.006],[3715.45,0.006],[3715.43,0.006],[3715.41,0.006]],[[3715.49,23.122],[3715.5,0.549],[3715.51,0.059],[3715.54,0.384],[3715.59,1.639]]]
["binance-futures","ETHUSDT",1733788794835,[[3715.48,42.992],[3715.46,0.006],[3715.45,0.006],[3715.43,0.006],[3715.41,0.006]],[[3715.49,25.008],[3715.5,0.549],[3715.51,0.059],[3715.54,0.384],[3715.59,1.639]]]
["binance-futures","ETHUSDT",1733788794890,[[3715.48,42.992],[3715.46,0.006],[3715.45,0.006],[3715.43,0.006],[3715.41,0.006]],[[3715.49,23.024],[3715.5,0.549],[3715.51,0.059],[3715.54,0.384],[3715.59,1.639]]]
["binance-futures","ETHUSDT",1733788794945,[[3715.48,42.992],[3715.46,0.006],[3715.45,0.006],[3715.43,0.006],[3715.41,0.006]],[[3715.49,23.103],[3715.5,0.549],[3715.51,0.059],[3715.54,0.384],[3715.59,1.639]]]
["binance-futures","ETHUSDT",1733788794999,[[3715.48,43.093],[3715.46,0.006],[3715.45,0.006],[3715.43,0.006],[3715.41,0.006]],[[3715.49,22.496],[3715.5,0.549],[3715.51,0.059],[3715.54,0.384],[3715.59,1.639]]]
["binance-futures","ETHUSDT",1733788795048,[[3715.48,24.732],[3715.46,0.006],[3715.45,0.006],[3715.43,0.006],[3715.41,0.006]],[[3715.49,25.547],[3715.5,0.549],[3715.51,0.059],[3715.54,0.384],[3715.58,0.028]]]
["binance-futures","ETHUSDT",1733788795093,[[3715.48,16.998],[3715.46,0.006],[3715.45,0.006],[3715.43,0.006],[3715.41,0.006]],[[3715.49,25.568],[3715.5,0.549],[3715.51,0.059],[3715.54,0.384],[3715.58,0.028]]]
["binance-futures","ETHUSDT",1733788795152,[[3715.48,16.986],[3715.46,0.006],[3715.45,0.006],[3715.43,0.006],[3715.41,0.006]],[[3715.49,24.981],[3715.5,0.549],[3715.51,0.059],[3715.54,0.384],[3715.68,24.839]]]
["binance-futures","ETHUSDT",1733788795203,[[3715.48,27.769],[3715.46,0.006],[3715.45,0.006],[3715.43,0.006],[3715.41,0.006]],[[3715.49,23.807],[3715.5,0.549],[3715.51,0.059],[3715.54,0.384],[3715.68,24.839]]]
["binance-futures","ETHUSDT",1733788795255,[[3715.48,28.202],[3715.46,0.006],[3715.45,0.006],[3715.43,0.006],[3715.41,0.006]],[[3715.49,23.807],[3715.5,0.549],[3715.51,0.059],[3715.54,0.384],[3715.68,14.839]]]
["binance-futures","ETHUSDT",1733788795307,[[3715.48,27.033],[3715.46,0.006],[3715.41,0.006]],[[3715.49,23.867],[3715.5,0.549],[3715.51,0.053],[3715.53,0.387],[3715.54,0.384]]]
["binance-futures","ETHUSDT",1733788795358,[[3715.48,25.283],[3715.46,0.006],[3715.06,19.069],[3715.01,2.724],[3714.99,0.034]],[[3715.49,16.582],[3715.5,0.549],[3715.53,0.006],[3715.54,0.384],[3715.6,2.286]]]
["binance-futures","ETHUSDT",1733788795404,[[3715.48,25.283],[3715.46,0.006],[3715.35,0.006],[3715.34,1.334],[3715.07,10.855]],[[3715.49,27.512],[3715.5,0.549],[3715.53,0.006],[3715.54,0.384],[3715.59,0.414]]]
["binance-futures","ETHUSDT",1733788795461,[[3715.48,25.144],[3715.46,0.006],[3715.35,0.006],[3715.34,1.334],[3715.08,1.634]],[[3715.49,5.958],[3715.5,0.549],[3715.53,0.006],[3715.54,0.384],[3715.59,0.414]]]
["binance-futures","ETHUSDT",1733788795512,[[3715.48,25.59],[3715.46,0.006],[3715.35,0.006],[3715.34,1.334],[3715.08,1.634]],[[3715.49,1.295],[3715.5,0.549],[3715.53,0.006],[3715.54,0.384],[3715.59,0.012]]]
["binance-futures","ETHUSDT",1733788795560,[[3715.48,25.59],[3715.46,0.006],[3715.4,0.006],[3715.35,0.006],[3715.34,12.179]],[[3715.49,1.285],[3715.5,0.549],[3715.53,0.006],[3715.54,0.384],[3715.59,0.012]]]
["binance-futures","ETHUSDT",1733788795616,[[3715.48,31.314],[3715.46,0.006],[3715.4,0.006],[3715.35,2.946],[3715.34,0.027]],[[3715.49,15.983],[3715.5,0.549],[3715.53,0.006],[3715.54,0.384],[3715.59,0.012]]]
["binance-futures","ETHUSDT",1733788795668,[[3715.48,31.314],[3715.46,0.006],[3715.4,0.006],[3715.39,0.006],[3715.38,0.006]],[[3715.49,10.629],[3715.5,0.549],[3715.53,0.006],[3715.54,0.384],[3715.59,0.012]]]
["binance-futures","ETHUSDT",1733788795721,[[3715.48,31.282],[3715.46,0.006],[3715.4,0.006],[3715.39,0.006],[3715.38,0.006]],[[3715.49,10.638],[3715.5,0.549],[3715.53,0.006],[3715.54,0.384],[3715.59,0.414]]]
["binance-futures","ETHUSDT",1733788795767,[[3715.48,31.282],[3715.46,0.006],[3715.4,0.006],[3715.39,0.006],[3715.38,0.006]],[[3715.49,24.026],[3715.5,0.549],[3715.53,0.006],[3715.54,0.384],[3715.59,0.414]]]
["binance-futures","ETHUSDT",1733788795827,[[3715.48,24.11],[3715.46,0.006],[3715.4,0.006],[3715.39,0.006],[3715.38,0.006]],[[3715.49,24.395],[3715.5,0.549],[3715.53,0.006],[3715.54,0.384],[3715.59,0.414]]]
["binance-futures","ETHUSDT",1733788795872,[[3715.48,20.887],[3715.46,0.006],[3715.4,0.006],[3715.39,0.006],[3715.38,0.006]],[[3715.49,24.395],[3715.5,0.549],[3715.53,0.006],[3715.54,0.384],[3715.59,0.414]]]
["binance-futures","ETHUSDT",1733788795932,[[3715.48,24.705],[3715.46,0.006],[3715.4,0.006],[3715.39,0.006],[3715.38,0.006]],[[3715.49,10.998],[3715.5,0.549],[3715.53,0.006],[3715.54,0.384],[3715.59,0.414]]]
["binance-futures","ETHUSDT",1733788795983,[[3715.65,21.587],[3715.63,43.223],[3715.62,0.12],[3715.61,0.626],[3715.6,0.01]],[[3715.66,40.189],[3715.7,0.017],[3715.75,0.541],[3715.78,0.006],[3715.79,1.134]]]
["binance-futures","ETHUSDT",1733788796035,[[3715.65,18.277],[3715.64,6.207],[3715.61,0.626]],[[3715.66,35.479],[3715.7,0.006],[3715.74,0.372],[3715.75,0.541],[3715.78,0.006]]]
["binance-futures","ETHUSDT",1733788796087,[[3715.08,79.984],[3715.07,7.01],[3715.06,0.006],[3715.01,6.733],[3715.0,39.406]],[[3715.09,22.293],[3715.1,0.011],[3715.12,0.006],[3715.2,1.735],[3715.22,0.006]]]
["binance-futures","ETHUSDT",1733788796138,[[3715.08,73.572],[3715.06,0.006],[3715.01,6.744],[3715.0,39.395]],[[3715.09,0.807],[3715.12,0.006],[3715.2,1.746],[3715.22,0.006],[3715.25,0.04]]]
["binance-futures","ETHUSDT",1733788796189,[[3715.08,73.409],[3715.06,0.006],[3715.04,0.006],[3715.02,0.006],[3715.01,6.744]],[[3715.09,0.813],[3715.12,0.006],[3715.14,0.006],[3715.16,0.006],[3715.18,0.028]]]
["binance-futures","ETHUSDT",1733788796239,[[3715.49,61.114],[3715.48,0.01],[3715.46,0.01],[3715.44,0.01],[3715.43,0.011]],[[3715.5,45.249],[3715.57,2.709],[3715.58,0.009],[3715.59,4.3],[3715.6,17.308]]]
["binance-futures","ETHUSDT",1733788796291,[[3715.49,51.743]],[[3715.5,45.288],[3715.54,0.04],[3715.57,0.006],[3715.58,0.019],[3715.59,4.311]]]
["binance-futures","ETHUSDT",1733788796343,[[3715.49,51.947],[3715.02,5.402],[3714.99,0.034],[3714.75,0.017],[3714.66,0.036]],[[3715.5,38.61],[3715.54,0.04],[3715.57,0.006],[3715.58,0.009],[3715.59,0.763]]]
["binance-futures","ETHUSDT",1733788796394,[[3715.49,50.694],[3715.11,0.023],[3715.03,0.01],[3715.02,5.402],[3715.0,39.401]],[[3715.5,11.715],[3715.54,0.04],[3715.57,0.006],[3715.59,0.029],[3715.6,1.215]]]
["binance-futures","ETHUSDT",1733788796446,[[3715.49,36.004],[3715.11,0.023],[3715.03,0.01],[3715.02,20.199],[3715.0,39.401]],[[3715.5,32.686],[3715.54,0.04],[3715.57,0.006],[3715.59,0.018],[3715.6,1.226]]]
["binance-futures","ETHUSDT",1733788796499,[[3715.49,14.609],[3715.11,2.091],[3715.09,5.047],[3715.04,0.024],[3715.03,0.01]],[[3715.5,32.742],[3715.54,0.04],[3715.57,0.006],[3715.59,0.018],[3715.6,2.303]]]
["binance-futures","ETHUSDT",1733788796549,[[3715.49,14.624],[3715.41,0.006],[3715.31,0.006],[3715.21,0.006],[3715.2,0.011]],[[3715.5,26.344],[3715.54,0.04],[3715.57,0.006],[3715.58,0.006],[3715.59,0.385]]]
["binance-futures","ETHUSDT",1733788796602,[[3715.49,14.624],[3715.41,0.006],[3715.31,0.006],[3715.21,0.006]],[[3715.5,26.344],[3715.54,0.04],[3715.57,0.006],[3715.58,0.006],[3715.59,0.385]]]
["binance-futures","ETHUSDT",1733788796652,[[3715.49,13.197],[3715.41,0.006],[3715.31,0.006],[3715.21,0.006],[3715.13,6.269]],[[3715.5,26.344],[3715.54,0.08],[3715.57,0.006],[3715.58,0.006],[3715.59,0.385]]]
["binance-futures","ETHUSDT",1733788796704,[[3715.49,13.197],[3715.46,0.006],[3715.45,0.006],[3715.43,0.006],[3715.41,0.006]],[[3715.5,26.431],[3715.54,0.091],[3715.57,0.006],[3715.58,0.006],[3715.59,0.374]]]
["binance-futures","ETHUSDT",1733788796758,[[3715.49,10.908],[3715.46,0.006],[3715.45,0.006],[3715.43,0.006],[3715.41,0.006]],[[3715.5,26.431],[3715.54,0.091],[3715.57,0.006],[3715.58,0.006],[3715.59,0.374]]]
["binance-futures","ETHUSDT",1733788796806,[[3715.49,10.908],[3715.46,0.006],[3715.45,0.006],[3715.43,0.006],[3715.41,0.006]],[[3715.5,26.442],[3715.54,0.051],[3715.57,0.006],[3715.58,0.006],[3715.59,0.374]]]
["binance-futures","ETHUSDT",1733788796861,[[3715.49,4.673],[3715.46,0.006],[3715.45,0.006],[3715.43,0.006]],[[3715.5,26.442],[3715.54,0.04],[3715.57,0.006],[3715.59,0.385],[3715.71,1.321]]]
["binance-futures","ETHUSDT",1733788796912,[[3715.15,18.163],[3715.14,2.693],[3714.9,0.206],[3714.8,0.18],[500.0,0.442]],[[3715.41,8.084],[3715.47,13.771],[3715.49,11.572],[3715.5,26.98],[3715.54,0.04]]]
["binance-futures","ETHUSDT",1733788796964,[[3714.99,0.025],[3714.94,0.051],[3714.93,0.198],[3714.91,2.606],[3714.9,0.206]],[[3715.01,12.7],[3715.04,12.7],[3715.05,3.448],[3715.09,2.479],[3715.1,130.346]]]
["binance-futures","ETHUSDT",1733788797015,[[3715.0,39.406],[3714.99,0.025],[3714.94,0.051],[3714.93,0.196],[3714.91,2.606]],[[3715.01,79.182],[3715.02,11.906],[3715.03,75.371],[3715.04,73.994],[3715.05,24.275]]]
["binance-futures","ETHUSDT",1733788797066,[[3715.0,39.406],[3714.99,0.025],[3714.94,0.051],[3714.93,0.196],[3714.91,0.006]],[[3715.01,56.672],[3715.03,108.93],[3715.04,35.421],[3715.05,0.603],[3715.09,5.28]]]
["binance-futures","ETHUSDT",1733788797117,[[3715.0,38.573],[3714.99,0.025],[3714.94,0.051],[3714.93,0.196],[3714.91,0.006]],[[3715.01,46.906],[3715.02,26.158],[3715.03,0.011],[3715.04,12.548],[3715.05,0.018]]]
["binance-futures","ETHUSDT",1733788797168,[[3715.0,38.581],[3714.99,0.025],[3714.94,0.051],[3714.93,0.196],[3714.91,0.006]],[[3715.01,47.032],[3715.02,6.511],[3715.03,0.006],[3715.04,4.747],[3715.05,0.024]]]
["binance-futures","ETHUSDT",1733788797219,[[3715.0,34.702],[3714.99,0.025],[3714.94,0.051],[3714.93,0.196],[3714.91,0.006]],[[3715.01,30.178],[3715.02,6.511],[3715.03,0.006],[3715.04,4.747],[3715.05,0.024]]]
["binance-futures","ETHUSDT",1733788797272,[[3714.94,0.051],[3714.93,0.196],[3714.91,0.006]],[[3714.98,3.485],[3715.0,25.054],[3715.01,34.196],[3715.02,3.835],[3715.03,0.006]]]
["binance-futures","ETHUSDT",1733788797322,[[3714.85,0.006],[3714.62,0.301],[3714.59,2.7],[3714.58,2.145],[3714.41,0.006]],[[3714.9,9.827],[3714.91,17.349],[3714.92,20.462],[3714.94,52.058],[3714.95,35.299]]]
["binance-futures","ETHUSDT",1733788797374,[[3714.87,0.515],[3714.85,0.006],[3714.82,0.006],[3714.67,0.013],[3714.62,0.301]],[[3714.88,87.17],[3714.89,11.572],[3714.9,103.673],[3714.91,65.986],[3714.92,7.184]]]
["binance-futures","ETHUSDT",1733788797425,[],[[3714.4,35.521],[3714.43,21.691],[3714.51,19.242],[3714.54,16.219],[3714.57,21.042]]]
["binance-futures","ETHUSDT",1733788797476,[[3714.39,8.39],[3714.36,0.01],[3714.12,0.05],[3714.06,8.093],[3714.04,8.075]],[[3714.4,29.442],[3714.42,0.011],[3714.43,4.561],[3714.46,0.04],[3714.48,0.006]]]
["binance-futures","ETHUSDT",1733788797527,[[3714.12,3.028],[3714.09,4.2],[3714.04,8.086]],[[3714.13,63.466],[3714.16,1.088],[3714.2,1.197],[3714.23,2.5],[3714.24,3.018]]]
["binance-futures","ETHUSDT",1733788797578,[[3714.12,66.079],[3714.0,57.912],[3713.87,0.124],[3713.85,0.006],[3713.83,0.026]],[[3714.13,10.03],[3714.2,1.208],[3714.22,0.278],[3714.32,1.087],[3714.33,4.56]]]
["binance-futures","ETHUSDT",1733788797631,[[3714.12,65.635],[3714.01,8.701],[3714.0,57.901],[3713.87,0.124],[3713.85,0.006]],[[3714.13,10.944],[3714.2,1.208],[3714.22,0.278],[3714.32,9.169],[3714.33,4.56]]]
["binance-futures","ETHUSDT",1733788797678,[[3714.12,65.645],[3714.09,0.006],[3714.01,8.701],[3714.0,57.901],[3713.87,0.124]],[[3714.13,10.944],[3714.2,1.208],[3714.22,0.278],[3714.32,9.169],[3714.33,4.56]]]
["binance-futures","ETHUSDT",1733788797730,[[3714.12,65.656],[3714.09,0.006],[3714.07,0.006],[3714.05,0.006],[3714.01,8.701]],[[3714.13,10.513],[3714.2,1.208],[3714.22,0.278],[3714.31,0.01],[3714.32,9.169]]]
["binance-futures","ETHUSDT",1733788797786,[[3714.12,65.656],[3714.09,0.006],[3714.07,0.006],[3714.05,0.006],[3714.01,8.701]],[[3714.13,10.956],[3714.2,1.208],[3714.22,0.278],[3714.31,0.01],[3714.32,9.169]]]
["binance-futures","ETHUSDT",1733788797831,[[3714.12,65.63],[3714.09,0.006],[3714.07,0.006],[3714.05,0.006],[3714.01,8.701]],[[3714.13,10.949],[3714.2,1.208],[3714.21,0.006],[3714.22,0.278],[3714.31,4.614]]]
["binance-futures","ETHUSDT",1733788797888,[[3714.12,65.63],[3714.09,0.006],[3714.07,0.006],[3714.05,0.006],[3714.01,8.701]],[[3714.13,11.198],[3714.2,1.208],[3714.21,0.74],[3714.22,0.278],[3714.31,3.408]]]
["binance-futures","ETHUSDT",1733788797938,[[3714.12,65.193],[3714.09,0.006],[3714.07,0.006],[3714.05,0.006],[3714.01,8.701]],[[3714.13,13.886],[3714.2,1.208],[3714.21,0.74],[3714.22,0.278],[3714.31,3.408]]]
["binance-futures","ETHUSDT",1733788797985,[[3714.12,65.193],[3714.09,0.006],[3714.07,0.006],[3714.05,0.006],[3714.04,0.006]],[[3714.13,14.246],[3714.2,1.208],[3714.21,0.74],[3714.22,0.278],[3714.3,0.01]]]
["binance-futures","ETHUSDT",1733788798088,[[3714.12,58.213],[3714.09,0.006],[3714.07,0.006],[3714.05,0.006],[3714.04,0.006]],[[3714.13,14.246],[3714.2,1.208],[3714.21,0.734],[3714.22,0.278],[3714.3,0.01]]]
["binance-futures","ETHUSDT",1733788798148,[[3714.12,25.08],[3714.09,0.006],[3714.07,0.006],[3714.05,0.006],[3714.04,0.006]],[[3714.13,22.069],[3714.15,0.006],[3714.16,1.077],[3714.18,0.006],[3714.2,1.208]]]
["binance-futures","ETHUSDT",1733788798197,[[3714.12,19.518],[3714.09,0.006],[3714.07,0.006],[3714.05,0.006],[3714.04,0.006]],[[3714.13,22.139],[3714.15,0.006],[3714.16,1.088],[3714.18,0.006],[3714.19,0.006]]]
["binance-futures","ETHUSDT",1733788798250,[[3714.12,8.272],[3714.09,0.006],[3714.07,0.006],[3714.05,0.006],[3714.04,0.006]],[[3714.13,25.56],[3714.15,0.006],[3714.16,1.088],[3714.18,0.006],[3714.19,0.006]]]
["binance-futures","ETHUSDT",1733788798303,[[3714.12,2.338],[3714.09,0.006],[3714.07,0.006],[3714.05,0.006],[3714.04,0.006]],[[3714.13,29.784],[3714.15,0.006],[3714.16,1.088],[3714.18,0.006],[3714.19,0.006]]]
["binance-futures","ETHUSDT",1733788798353,[[3714.12,2.488],[3714.09,0.006],[3714.07,0.006],[3714.05,0.006],[3714.04,0.006]],[[3714.13,29.784],[3714.15,0.006],[3714.16,1.088],[3714.18,0.006],[3714.19,0.006]]]
["binance-futures","ETHUSDT",1733788798405,[[3714.12,4.883],[3714.09,0.006],[3714.07,0.006],[3714.05,0.006],[3714.04,0.006]],[[3714.13,29.549],[3714.15,0.006],[3714.16,1.088],[3714.18,0.006],[3714.19,0.006]]]
["binance-futures","ETHUSDT",1733788798456,[[3714.12,1.885],[3714.09,0.006],[3714.07,0.006],[3714.05,0.006],[3714.04,0.006]],[[3714.13,24.202],[3714.15,0.006],[3714.16,1.088],[3714.18,0.006],[3714.19,0.006]]]
["binance-futures","ETHUSDT",1733788798510,[],[[3714.01,60.097],[3714.02,0.493],[3714.03,0.006],[3714.04,0.006],[3714.05,0.324]]]
["binance-futures","ETHUSDT",1733788798561,[[3714.0,57.878],[3713.9,0.026],[3713.79,0.076],[3713.74,0.016],[3713.69,0.662]],[[3714.01,35.725],[3714.02,0.504],[3714.03,0.006],[3714.04,1.348],[3714.06,0.046]]]
["binance-futures","ETHUSDT",1733788798610,[[3714.0,57.855],[3713.9,0.026],[3713.79,0.076],[3713.74,0.016],[3713.69,0.358]],[[3714.01,33.154],[3714.02,0.504],[3714.03,0.006],[3714.04,1.348],[3714.06,0.046]]]
["binance-futures","ETHUSDT",1733788798664,[[3714.0,57.865],[3713.9,0.026],[3713.79,0.076],[3713.74,0.016],[3713.69,0.358]],[[3714.01,33.317],[3714.02,0.504],[3714.03,0.006],[3714.04,0.006],[3714.06,0.046]]]
["binance-futures","ETHUSDT",1733788798712,[[3714.0,57.865],[3713.9,0.026],[3713.79,0.076],[3713.74,0.016],[3713.69,0.358]],[[3714.01,33.338],[3714.02,0.504],[3714.03,0.006],[3714.04,0.006],[3714.06,0.006]]]
["binance-futures","ETHUSDT",1733788798767,[[3714.0,57.865],[3713.9,0.026],[3713.79,0.076],[3713.74,0.016],[3713.69,0.358]],[[3714.01,29.529],[3714.02,0.504],[3714.03,0.006],[3714.04,0.006],[3714.06,0.006]]]
["binance-futures","ETHUSDT",1733788798819,[[3714.0,57.865],[3713.9,0.026],[3713.79,0.076],[3713.74,0.016],[3713.69,0.358]],[[3714.01,22.882],[3714.02,0.504],[3714.03,0.006],[3714.04,0.006],[3714.06,0.006]]]
["binance-futures","ETHUSDT",1733788798870,[[3714.0,57.865],[3713.9,0.026],[3713.79,0.076],[3713.74,0.016],[3713.69,0.358]],[[3714.01,23.211],[3714.02,0.504],[3714.03,0.006],[3714.04,0.006],[3714.06,0.006]]]
["binance-futures","ETHUSDT",1733788798917,[[3714.0,57.865],[3713.9,0.026],[3713.79,0.076],[3713.74,0.016],[3713.69,2.533]],[[3714.01,27.111],[3714.02,0.504],[3714.03,0.006],[3714.04,0.006],[3714.06,0.006]]]
["binance-futures","ETHUSDT",1733788798973,[[3714.0,57.865],[3713.9,0.026],[3713.79,0.076],[3713.74,0.016],[3713.69,0.358]],[[3714.01,28.423],[3714.02,0.504],[3714.03,0.006],[3714.04,0.006],[3714.06,0.006]]]
["binance-futures","ETHUSDT",1733788799024,[[3714.0,57.865],[3713.9,0.026],[3713.79,0.076],[3713.74,0.016],[3713.69,0.358]],[[3714.01,28.445],[3714.02,0.504],[3714.03,0.006],[3714.04,0.006],[3714.06,0.006]]]
["binance-futures","ETHUSDT",1733788799072,[[3714.0,57.0],[3713.9,0.026],[3713.79,0.076],[3713.74,0.016],[3713.69,2.533]],[[3714.01,28.435],[3714.02,0.504],[3714.03,0.006],[3714.04,0.006],[3714.06,0.006]]]
["binance-futures","ETHUSDT",1733788799128,[[3714.0,60.725],[3713.9,0.026],[3713.79,0.076],[3713.74,0.016],[3713.69,2.533]],[[3714.01,28.366],[3714.02,0.504],[3714.03,0.006],[3714.04,0.006],[3714.06,0.006]]]
["binance-futures","ETHUSDT",1733788799160,[[3714.0,61.039],[3713.9,0.026],[3713.79,0.076],[3713.74,0.016],[3713.69,2.533]],[[3714.01,28.291],[3714.02,0.504],[3714.03,0.006],[3714.04,0.006],[3714.06,0.006]]]
["binance-futures","ETHUSDT",1733788799231,[[3714.0,60.317],[3713.9,0.026],[3713.79,0.076],[3713.74,0.016],[3713.69,2.533]],[[3714.01,32.606],[3714.02,0.504],[3714.03,0.006],[3714.04,0.006],[3714.06,0.006]]]
["binance-futures","ETHUSDT",1733788799285,[[3714.0,60.356],[3713.9,0.026],[3713.79,0.076],[3713.74,0.016]],[[3714.01,50.877],[3714.02,0.504],[3714.03,0.006],[3714.04,0.006],[3714.06,0.006]]]
["binance-futures","ETHUSDT",1733788799337,[[3713.55,19.068],[3713.54,0.66],[3713.53,1.006],[3713.49,0.032],[3713.42,0.076]],[[3713.56,45.512],[3713.58,0.006],[3713.62,2.631],[3713.64,0.493],[3713.65,0.493]]]
["binance-futures","ETHUSDT",1733788799387,[[3713.55,32.305],[3713.54,0.021],[3713.53,1.017],[3713.49,0.032],[3713.42,0.076]],[[3713.56,26.511],[3713.58,0.006],[3713.62,0.006],[3713.68,1.088],[3713.69,0.04]]]
["binance-futures","ETHUSDT",1733788799439,[],[[3713.29,7.011],[3713.35,14.331],[3713.41,25.904],[3713.43,3.519],[3713.46,15.093]]]
["binance-futures","ETHUSDT",1733788799490,[[3712.84,0.188],[3712.82,0.23],[3712.8,0.012],[3712.79,0.27],[3712.72,0.043]],[[3713.05,11.59],[3713.06,16.134],[3713.07,16.134],[3713.09,25.285],[3713.1,8.906]]]
["binance-futures","ETHUSDT",1733788799541,[[3712.75,0.05],[3712.73,1.309],[3712.72,0.043]],[[3712.94,6.052],[3712.95,2.206],[3712.97,1.279],[3712.98,11.94],[3713.0,4.5]]]
["binance-futures","ETHUSDT",1733788799592,[[3712.35,0.008],[3712.3,3.27],[3712.29,0.021],[3712.27,0.026],[3712.25,0.14]],[[3712.38,0.934],[3712.88,0.678],[3712.94,6.052],[3712.95,2.206],[3712.97,2.029]]]
["binance-futures","ETHUSDT",1733788799643,[[3712.31,0.258],[3712.3,3.237],[3712.29,0.021],[3712.25,0.14]],[[3712.38,0.934],[3712.42,7.534],[3712.53,6.5],[3712.6,6.486],[3712.73,3.485]]]
["binance-futures","ETHUSDT",1733788799694,[[3712.37,1.73],[3712.3,2.405],[3712.29,0.015],[3712.26,0.006],[3712.25,0.14]],[[3712.38,3.94],[3712.39,4.575],[3712.4,9.611],[3712.42,0.934],[3712.45,1.497]]]
["binance-futures","ETHUSDT",1733788799745,[[3712.37,19.898],[3712.36,42.427],[3712.35,49.466],[3712.32,3.6],[3712.3,2.405]],[[3712.38,6.966],[3712.4,0.603],[3712.45,1.497],[3712.47,0.368],[3712.56,0.368]]]
["binance-futures","ETHUSDT",1733788799796,[[3712.37,71.141],[3712.36,42.427],[3712.35,49.466],[3712.34,8.09],[3712.33,21.463]],[[3712.38,0.461],[3712.4,0.11],[3712.47,0.368],[3712.52,0.01],[3712.56,0.368]]]
["binance-futures","ETHUSDT",1733788799845,[[3712.37,96.444],[3712.36,8.354],[3712.34,8.09],[3712.33,8.09]],[[3712.38,6.84],[3712.4,0.011],[3712.47,0.368],[3712.56,0.966],[3712.7,13.953]]]
["binance-futures","ETHUSDT",1733788799898,[[3712.37,101.311],[3712.36,36.168],[3712.32,3.0],[3712.31,3.0],[3712.3,2.399]],[[3712.38,6.829],[3712.47,0.011],[3712.56,0.79],[3712.66,0.01],[3712.7,12.593]]]
["binance-futures","ETHUSDT",1733788799948,[[3712.37,101.291],[3712.36,0.011],[3712.33,1.272],[3712.32,3.0],[3712.31,3.0]],[[3712.38,7.546],[3712.56,0.801],[3712.65,0.5],[3712.69,9.46],[3712.7,9.449]]]