{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1435515,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1733616000031,[[3999.59,0.262],[3999.39,0.448],[3998.79,16.433],[3998.72,11.059],[3998.42,0.074]],[[3999.8,71.253],[4000.0,5.804],[4000.3,6.384],[4000.59,7.282],[4000.68,8.785]]]
["binance-futures","ETHUSDT",1733616000040,[[3999.59,0.262],[3999.39,0.448],[3998.79,16.433],[3998.72,11.059],[3998.42,0.074]],[[3999.8,71.281],[3999.83,4.197],[4000.0,5.804],[4000.19,7.0],[4000.3,6.384]]]
["binance-futures","ETHUSDT",1733616002723,[[3999.79,33.859],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.63,0.012]],[[3999.8,71.281],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733616006275,[[3999.79,33.867],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.63,0.012]],[[3999.8,35.423],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733616006312,[[3999.79,31.975],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.63,0.012]],[[3999.8,27.523],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733616006351,[[3999.79,26.809],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.63,0.012]],[[3999.8,27.002],[3999.81,0.011],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733616006388,[[3999.79,22.725],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.63,0.012]],[[3999.8,27.002],[3999.81,0.011],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733616006424,[[3999.79,11.845],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.63,0.012]],[[3999.8,25.169],[3999.81,0.011],[3999.82,0.028],[3999.83,4.149],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733616006456,[[3999.79,0.072]],[[3999.8,25.583],[3999.81,0.011],[3999.82,0.028],[3999.83,4.149],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733616006496,[[3999.34,19.892],[3998.97,0.009],[3996.54,0.953],[3993.89,0.011],[3989.75,4.224]],[[3999.5,0.553],[3999.8,26.473],[3999.81,0.011],[3999.82,0.028],[3999.83,4.149]]]
["binance-futures","ETHUSDT",1733616006535,[[3999.34,19.892],[3999.0,11.636],[3998.97,0.009],[3998.79,0.52],[3997.79,2.58]],[[3999.45,0.624],[3999.5,0.553],[3999.8,29.67],[3999.81,0.011],[3999.82,0.028]]]
["binance-futures","ETHUSDT",1733616006571,[[3999.79,1.863],[3999.34,19.892],[3999.0,11.636],[3998.97,0.009],[3998.79,0.52]],[[3999.8,28.492],[3999.81,0.011],[3999.82,0.028],[3999.99,3.635],[4000.0,5.929]]]
["binance-futures","ETHUSDT",1733616006606,[[3999.79,1.279],[3999.34,19.892],[3999.05,0.596],[3999.0,11.636],[3998.99,6.247]],[[3999.8,23.374],[3999.81,0.011],[3999.82,0.028],[3999.99,3.635],[4000.0,5.929]]]
["binance-futures","ETHUSDT",1733616006639,[[3999.79,1.399],[3999.38,0.46],[3999.34,19.892],[3999.05,0.596],[3999.0,11.636]],[[3999.8,23.26],[3999.81,0.011],[3999.82,0.028],[3999.99,0.635],[4000.0,5.929]]]
["binance-futures","ETHUSDT",1733616006676,[[3999.79,3.569],[3999.71,0.006],[3999.38,0.46],[3999.34,19.892],[3999.1,0.013]],[[3999.8,66.676],[3999.81,0.011],[3999.82,0.028],[3999.99,0.635],[4000.0,5.929]]]
["binance-futures","ETHUSDT",1733616006732,[[3999.79,21.273],[3999.71,0.006],[3999.59,0.011],[3999.48,1.75],[3999.44,10.069]],[[3999.8,71.64],[3999.82,0.028],[3999.83,4.16],[3999.93,4.248],[3999.95,0.011]]]
["binance-futures","ETHUSDT",1733616006784,[[3999.79,20.452],[3999.74,0.997],[3999.71,0.006],[3999.59,0.011],[3999.48,1.75]],[[3999.8,72.347],[3999.82,0.028],[3999.83,4.16],[3999.93,4.248],[3999.95,0.011]]]
["binance-futures","ETHUSDT",1733616006832,[[3999.79,20.426],[3999.74,0.997],[3999.71,0.006],[3999.67,0.012],[3999.63,0.006]],[[3999.8,108.834],[3999.82,3.153],[3999.83,0.011],[3999.85,5.778],[3999.93,4.248]]]
["binance-futures","ETHUSDT",1733616006866,[[3999.79,14.989],[3999.71,0.006],[3999.67,0.012],[3999.63,0.006]],[[3999.8,108.639],[3999.82,7.534],[3999.83,0.035],[3999.84,0.07],[3999.85,5.778]]]
["binance-futures","ETHUSDT",1733616006911,[[3999.79,16.26],[3999.71,0.006],[3999.67,0.012],[3999.63,0.006],[3999.59,0.006]],[[3999.8,104.72],[3999.82,7.534],[3999.83,0.011],[3999.84,0.07],[3999.85,5.754]]]
["binance-futures","ETHUSDT",1733616006949,[[3999.79,16.607],[3999.71,0.006],[3999.67,0.012],[3999.63,0.006],[3999.59,0.006]],[[3999.8,106.971],[3999.82,10.659],[3999.83,3.238],[3999.84,0.07],[3999.85,5.754]]]
["binance-futures","ETHUSDT",1733616006981,[[3999.79,7.595],[3999.71,0.006],[3999.67,0.012],[3999.63,0.006],[3999.59,0.006]],[[3999.8,119.483],[3999.82,15.059],[3999.83,2.324],[3999.84,0.07],[3999.85,5.778]]]
["binance-futures","ETHUSDT",1733616007038,[[3999.79,7.607],[3999.71,0.006],[3999.67,0.012],[3999.63,0.006],[3999.59,0.006]],[[3999.8,121.566],[3999.82,18.334],[3999.83,2.324],[3999.84,0.07],[3999.85,5.778]]]
["binance-futures","ETHUSDT",1733616007078,[[3999.79,7.625],[3999.71,0.006],[3999.67,0.012],[3999.63,0.006],[3999.59,0.006]],[[3999.8,130.561],[3999.82,18.334],[3999.83,2.324],[3999.84,0.07],[3999.85,5.778]]]
["binance-futures","ETHUSDT",1733616007178,[[3999.79,7.635],[3999.74,0.011],[3999.67,0.012],[3999.63,0.006],[3999.59,0.006]],[[3999.8,128.49],[3999.82,18.334],[3999.83,2.324],[3999.84,0.096],[3999.85,5.778]]]
["binance-futures","ETHUSDT",1733616007289,[[3999.79,16.39],[3999.75,0.006],[3999.74,0.034],[3999.59,0.261]],[[3999.8,123.878],[3999.82,10.839],[3999.83,4.381],[3999.84,0.026],[3999.85,5.802]]]
["binance-futures","ETHUSDT",1733616007355,[[3999.75,0.012],[3999.74,0.034],[3999.59,0.25],[3999.49,0.011],[3999.48,1.76]],[[3999.76,0.697],[3999.79,4.927],[3999.8,136.026],[3999.82,10.839],[3999.83,8.748]]]
["binance-futures","ETHUSDT",1733616007485,[[3999.75,0.018],[3999.74,0.034],[3999.6,0.006],[3999.59,0.25],[3999.57,1.711]],[[3999.76,3.699],[3999.79,7.917],[3999.8,135.455],[3999.82,10.839],[3999.83,5.659]]]
["binance-futures","ETHUSDT",1733616007566,[[3999.75,0.036],[3999.74,0.034],[3999.6,0.006],[3999.59,0.25],[3999.57,1.711]],[[3999.76,21.82],[3999.79,7.917],[3999.8,136.166],[3999.82,10.839],[3999.83,5.659]]]
["binance-futures","ETHUSDT",1733616007617,[[3999.75,0.042],[3999.74,0.034],[3999.71,0.006],[3999.6,0.006],[3999.59,0.25]],[[3999.76,21.838],[3999.79,9.141],[3999.8,136.148],[3999.81,10.542],[3999.82,10.839]]]
["binance-futures","ETHUSDT",1733616007655,[[3999.59,0.261]],[[3999.6,23.956],[3999.61,2.99],[3999.71,0.174],[3999.75,9.299],[3999.76,116.67]]]
["binance-futures","ETHUSDT",1733616007745,[[3999.59,0.029],[3999.56,2.502],[3999.55,0.021],[3999.44,0.01],[3999.3,0.011]],[[3999.6,34.511],[3999.61,18.079],[3999.62,15.089],[3999.64,8.97],[3999.71,0.174]]]
["binance-futures","ETHUSDT",1733616007888,[[3999.59,0.059],[3999.56,2.502],[3999.55,0.021],[3999.44,0.01],[3999.43,0.012]],[[3999.6,40.779],[3999.61,27.378],[3999.62,15.089],[3999.64,8.97],[3999.71,0.174]]]
["binance-futures","ETHUSDT",1733616008000,[[3999.56,0.047],[3999.55,0.021],[3999.44,0.01],[3999.43,0.012]],[[3999.57,10.447],[3999.58,0.338],[3999.59,5.034],[3999.6,123.627],[3999.61,3.447]]]
["binance-futures","ETHUSDT",1733616008087,[[3999.48,1.783],[3999.44,0.01],[3999.43,0.012],[3999.39,0.018],[3999.35,2.514]],[[3999.49,8.733],[3999.56,8.606],[3999.57,118.636],[3999.58,3.136],[3999.59,90.443]]]
["binance-futures","ETHUSDT",1733616008143,[[3999.48,2.606],[3999.47,0.006],[3999.44,0.01],[3999.43,0.012],[3999.39,0.018]],[[3999.49,134.029],[3999.5,0.006],[3999.52,0.311],[3999.54,0.08],[3999.55,3.125]]]
["binance-futures","ETHUSDT",1733616008184,[[3999.47,0.006],[3999.44,0.01],[3999.43,0.012],[3999.39,0.018]],[[3999.48,15.541],[3999.49,129.877],[3999.5,0.296],[3999.54,0.051],[3999.56,10.3]]]
["binance-futures","ETHUSDT",1733616008216,[[3999.47,0.006],[3999.43,0.012],[3999.39,0.018],[3999.35,2.524],[3999.34,19.991]],[[3999.48,44.04],[3999.49,130.939],[3999.5,0.296],[3999.54,0.301],[3999.56,7.798]]]
["binance-futures","ETHUSDT",1733616008237,[[3999.34,19.997]],[[3999.35,39.453],[3999.36,0.169],[3999.39,0.169],[3999.4,9.468],[3999.44,9.558]]]
["binance-futures","ETHUSDT",1733616008295,[[3999.34,19.938],[3998.28,1.025],[3997.22,0.39],[3997.12,4.436],[3997.09,4.125]],[[3999.35,53.609],[3999.36,16.056],[3999.39,9.806],[3999.4,9.806],[3999.44,10.207]]]
["binance-futures","ETHUSDT",1733616008323,[[3999.34,19.714],[3999.11,0.494],[3999.02,2.74],[3998.84,2.521],[3998.67,2.012]],[[3999.35,129.044],[3999.36,34.563],[3999.38,0.012],[3999.39,9.299],[3999.4,18.767]]]
["binance-futures","ETHUSDT",1733616008430,[[3999.34,14.102],[3999.31,0.006],[3999.11,0.494],[3999.02,2.74],[3999.01,2.541]],[[3999.35,121.083],[3999.36,25.425],[3999.38,0.006],[3999.4,9.468],[3999.42,0.012]]]
["binance-futures","ETHUSDT",1733616008458,[[3999.34,14.102],[3999.31,0.006],[3999.11,0.494],[3999.02,2.74],[3999.01,2.541]],[[3999.35,121.083],[3999.36,25.425],[3999.38,0.006],[3999.4,9.468],[3999.42,0.012]]]
["binance-futures","ETHUSDT",1733616008622,[[3999.34,14.637],[3999.31,0.006],[3999.23,0.01],[3999.11,0.504],[3999.08,0.03]],[[3999.35,119.625],[3999.36,0.505],[3999.37,0.006],[3999.38,0.006],[3999.4,8.827]]]
["binance-futures","ETHUSDT",1733616008689,[[3999.34,14.568],[3999.31,0.006],[3999.23,0.01],[3999.2,0.01],[3999.11,0.504]],[[3999.35,127.159],[3999.36,0.505],[3999.37,0.006],[3999.38,0.006],[3999.4,8.827]]]
["binance-futures","ETHUSDT",1733616008714,[[3999.34,14.568],[3999.31,0.006],[3999.23,0.01],[3999.2,0.01],[3999.11,0.504]],[[3999.35,129.364],[3999.36,0.505],[3999.37,0.006],[3999.38,0.006],[3999.4,8.827]]]
["binance-futures","ETHUSDT",1733616008781,[[3999.34,14.593],[3999.31,0.006],[3999.23,0.012],[3999.13,0.01],[3999.11,0.504]],[[3999.35,115.822],[3999.36,0.505],[3999.37,0.006],[3999.38,0.006],[3999.4,8.827]]]
["binance-futures","ETHUSDT",1733616008872,[[3999.34,14.587],[3999.31,0.006],[3999.23,0.012],[3999.13,0.01],[3999.11,0.504]],[[3999.35,114.352],[3999.36,0.505],[3999.37,0.006],[3999.38,0.006],[3999.4,8.827]]]
["binance-futures","ETHUSDT",1733616008956,[[3999.34,14.646],[3999.31,0.006],[3999.23,0.012],[3999.13,0.01],[3999.11,0.504]],[[3999.35,113.411],[3999.36,0.505],[3999.37,0.006],[3999.38,0.006],[3999.4,8.827]]]
["binance-futures","ETHUSDT",1733616009113,[[3999.34,14.102],[3999.31,0.006],[3999.23,0.012],[3999.12,0.01],[3999.11,0.504]],[[3999.35,115.717],[3999.36,0.505],[3999.37,0.006],[3999.38,0.006],[3999.39,0.026]]]
["binance-futures","ETHUSDT",1733616009174,[[3999.34,21.428],[3999.31,0.006],[3999.23,0.012],[3999.11,0.494]],[[3999.35,110.545],[3999.36,0.505],[3999.37,0.006],[3999.38,0.006],[3999.39,0.026]]]
["binance-futures","ETHUSDT",1733616009235,[[3999.34,20.355],[3999.31,0.006],[3999.23,0.012],[3999.11,0.494],[3999.09,0.03]],[[3999.35,109.484],[3999.36,0.505],[3999.37,0.006],[3999.38,0.006],[3999.39,6.172]]]
["binance-futures","ETHUSDT",1733616009297,[[3999.34,20.355],[3999.31,0.006],[3999.23,0.012],[3999.11,0.494],[3999.09,0.03]],[[3999.35,109.761],[3999.36,0.505],[3999.37,0.006],[3999.38,0.006],[3999.39,6.172]]]
["binance-futures","ETHUSDT",1733616009370,[[3999.34,41.129],[3999.31,0.006],[3999.23,0.012],[3999.11,0.494],[3999.09,0.03]],[[3999.35,93.598],[3999.36,0.505],[3999.37,0.006],[3999.38,0.012],[3999.39,6.172]]]
["binance-futures","ETHUSDT",1733616009395,[[3999.34,41.135],[3999.31,0.006],[3999.23,0.012],[3999.11,0.494],[3999.09,0.03]],[[3999.35,85.58],[3999.36,0.505],[3999.37,0.006],[3999.38,0.006],[3999.39,6.172]]]
["binance-futures","ETHUSDT",1733616009451,[[3999.34,41.129],[3999.31,0.006],[3999.23,0.012],[3999.11,0.494],[3999.09,0.03]],[[3999.35,119.442],[3999.36,0.505],[3999.37,0.006],[3999.38,0.006],[3999.39,6.172]]]
["binance-futures","ETHUSDT",1733616009551,[[3999.34,35.283],[3999.31,0.006],[3999.23,0.012],[3999.11,0.494],[3999.09,0.03]],[[3999.35,119.586],[3999.36,0.505],[3999.37,0.006],[3999.38,0.006],[3999.39,6.172]]]
["binance-futures","ETHUSDT",1733616009616,[[3999.34,35.283],[3999.31,0.006],[3999.23,0.012],[3999.11,0.494],[3999.09,0.03]],[[3999.35,112.1],[3999.36,0.505],[3999.37,0.006],[3999.38,0.006],[3999.39,4.389]]]
["binance-futures","ETHUSDT",1733616009732,[[3999.34,32.848],[3999.31,0.006],[3999.23,0.012],[3999.11,0.494],[3999.09,0.03]],[[3999.35,104.599],[3999.36,0.505],[3999.37,0.006],[3999.38,0.016],[3999.39,4.399]]]
["binance-futures","ETHUSDT",1733616009766,[[3999.34,32.848],[3999.31,0.006],[3999.23,0.012],[3999.11,0.494],[3999.09,0.03]],[[3999.35,104.612],[3999.36,0.505],[3999.37,0.006],[3999.38,0.006],[3999.39,4.399]]]
["binance-futures","ETHUSDT",1733616009874,[[3999.34,32.86],[3999.31,0.006],[3999.23,0.012],[3999.11,0.494],[3999.09,0.03]],[[3999.35,119.423],[3999.36,0.505],[3999.37,0.006],[3999.38,0.006],[3999.39,4.399]]]
["binance-futures","ETHUSDT",1733616009926,[[3999.34,32.702],[3999.31,0.006],[3999.23,0.012],[3999.11,0.494],[3999.09,0.03]],[[3999.35,102.217],[3999.36,0.505],[3999.37,0.006],[3999.38,0.006],[3999.39,4.399]]]
["binance-futures","ETHUSDT",1733616010012,[[3999.34,32.899],[3999.31,0.006],[3999.23,0.012],[3999.11,0.494],[3999.09,0.03]],[[3999.35,104.346],[3999.36,0.505],[3999.37,0.006],[3999.38,1.273],[3999.39,4.399]]]
["binance-futures","ETHUSDT",1733616010044,[[3999.34,32.905],[3999.31,0.787],[3999.23,0.012],[3999.11,0.494],[3999.09,0.03]],[[3999.35,104.344],[3999.36,0.505],[3999.37,0.006],[3999.38,1.273],[3999.39,4.399]]]
["binance-futures","ETHUSDT",1733616010093,[[3999.34,25.579],[3999.31,0.787],[3999.23,0.012],[3999.11,0.494],[3999.09,0.03]],[[3999.35,100.952],[3999.36,0.505],[3999.37,0.006],[3999.38,1.283],[3999.39,4.399]]]
["binance-futures","ETHUSDT",1733616010117,[[3999.34,25.579],[3999.31,0.787],[3999.23,0.012],[3999.11,0.494],[3999.09,0.03]],[[3999.35,82.2],[3999.36,0.505],[3999.37,0.006],[3999.38,1.283],[3999.39,4.399]]]
["binance-futures","ETHUSDT",1733616010159,[[3999.34,25.143],[3999.31,0.787],[3999.23,0.012],[3999.13,0.025],[3999.11,0.494]],[[3999.35,79.66],[3999.36,0.505],[3999.37,0.006],[3999.38,1.283],[3999.39,4.399]]]
["binance-futures","ETHUSDT",1733616010167,[[3999.34,25.137],[3999.31,0.787],[3999.23,0.012],[3999.13,0.025],[3999.11,0.494]],[[3999.35,78.799],[3999.36,0.505],[3999.37,0.006],[3999.38,1.283],[3999.39,4.399]]]
["binance-futures","ETHUSDT",1733616010221,[[3999.34,17.84],[3999.31,0.798],[3999.29,0.025],[3999.23,0.012],[3999.13,0.325]],[[3999.35,80.107],[3999.36,0.505],[3999.37,0.006],[3999.38,1.283],[3999.39,4.399]]]
["binance-futures","ETHUSDT",1733616010282,[[3999.34,17.84],[3999.31,0.798],[3999.29,0.025],[3999.23,0.012],[3999.13,0.325]],[[3999.35,79.568],[3999.36,0.505],[3999.37,0.006],[3999.38,1.283],[3999.39,4.399]]]
["binance-futures","ETHUSDT",1733616010506,[[3999.34,36.041],[3999.31,0.798],[3999.29,0.65],[3999.23,0.012],[3999.13,0.818]],[[3999.35,72.192],[3999.36,0.505],[3999.37,0.006],[3999.38,1.283],[3999.39,4.399]]]
["binance-futures","ETHUSDT",1733616010563,[[3999.34,34.523],[3999.31,0.798],[3999.29,0.65],[3999.23,0.012],[3999.13,0.325]],[[3999.35,69.395],[3999.36,0.505],[3999.37,0.006],[3999.38,1.283],[3999.39,4.399]]]
["binance-futures","ETHUSDT",1733616010664,[[3999.34,27.227],[3999.31,0.798],[3999.29,0.65],[3999.23,0.012],[3999.13,0.325]],[[3999.35,86.844],[3999.36,0.505],[3999.37,0.006],[3999.38,1.283],[3999.39,4.399]]]
["binance-futures","ETHUSDT",1733616010720,[[3999.34,29.715],[3999.31,0.798],[3999.29,0.65],[3999.23,0.012],[3999.13,0.325]],[[3999.35,102.267],[3999.36,0.505],[3999.37,0.006],[3999.38,1.283],[3999.39,4.399]]]
["binance-futures","ETHUSDT",1733616010816,[[3999.34,37.047],[3999.31,0.798],[3999.29,0.65],[3999.23,0.012],[3999.13,0.325]],[[3999.35,104.331],[3999.36,0.505],[3999.37,0.006],[3999.38,1.283],[3999.39,4.399]]]
["binance-futures","ETHUSDT",1733616010825,[[3999.34,37.047],[3999.31,0.798],[3999.29,0.65],[3999.23,0.012],[3999.13,0.325]],[[3999.35,104.331],[3999.36,0.505],[3999.37,0.006],[3999.38,1.283],[3999.39,4.399]]]
["binance-futures","ETHUSDT",1733616010849,[[3999.34,37.041],[3999.31,0.798],[3999.29,0.025],[3999.23,0.012],[3999.13,0.325]],[[3999.35,104.3],[3999.36,0.505],[3999.37,0.006],[3999.38,1.283],[3999.39,4.399]]]
["binance-futures","ETHUSDT",1733616011012,[[3999.31,0.81],[3999.29,0.025],[3999.23,0.012]],[[3999.32,25.088],[3999.35,109.859],[3999.36,0.505],[3999.37,5.006],[3999.38,6.283]]]
["binance-futures","ETHUSDT",1733616011110,[[3999.31,0.798],[3999.23,0.012],[3999.11,0.494],[3999.03,0.012],[3998.83,4.012]],[[3999.32,72.128],[3999.34,53.109],[3999.35,56.754],[3999.36,0.01],[3999.37,5.006]]]
["binance-futures","ETHUSDT",1733616011143,[[3999.31,0.792],[3999.23,0.012],[3999.11,0.494],[3999.04,0.719],[3999.03,0.012]],[[3999.32,86.269],[3999.33,19.359],[3999.34,0.88],[3999.35,30.291],[3999.36,0.01]]]
["binance-futures","ETHUSDT",1733616011156,[[3999.31,0.8],[3999.23,0.012],[3999.11,0.494],[3999.04,0.719],[3999.03,0.012]],[[3999.32,120.023],[3999.33,19.359],[3999.34,0.709],[3999.35,27.754],[3999.36,0.01]]]
["binance-futures","ETHUSDT",1733616011300,[[3999.31,1.322],[3999.23,0.012],[3999.11,0.494],[3999.04,0.719],[3999.03,0.012]],[[3999.32,141.687],[3999.33,6.055],[3999.34,0.698],[3999.35,14.605],[3999.54,3.767]]]
["binance-futures","ETHUSDT",1733616011437,[[3999.31,1.316],[3999.23,0.012],[3999.11,0.494],[3999.04,0.719],[3999.03,0.012]],[[3999.32,129.307],[3999.33,6.035],[3999.34,0.698],[3999.35,8.652],[3999.4,8.833]]]
["binance-futures","ETHUSDT",1733616011488,[[3999.31,0.497],[3999.23,0.012],[3999.11,0.494],[3999.04,0.719],[3999.03,0.012]],[[3999.32,162.235],[3999.33,6.035],[3999.34,0.698],[3999.35,8.652],[3999.4,8.833]]]
["binance-futures","ETHUSDT",1733616011536,[[3999.31,0.521],[3999.23,0.012],[3999.11,0.494],[3999.04,0.719],[3999.03,0.012]],[[3999.32,162.349],[3999.33,6.035],[3999.34,0.698],[3999.35,8.652],[3999.4,8.833]]]
["binance-futures","ETHUSDT",1733616011589,[[3999.31,0.527],[3999.23,0.012],[3999.11,0.494],[3999.04,0.719],[3999.03,0.012]],[[3999.32,169.859],[3999.33,6.035],[3999.34,0.698],[3999.35,8.676],[3999.36,3.749]]]
["binance-futures","ETHUSDT",1733616011696,[[3999.31,0.376],[3999.23,0.012],[3999.11,0.494],[3999.04,0.719],[3999.03,0.012]],[[3999.32,169.859],[3999.33,6.035],[3999.34,0.698],[3999.35,8.676],[3999.36,3.749]]]
["binance-futures","ETHUSDT",1733616011763,[[3999.31,0.382],[3999.23,0.012],[3999.11,0.494],[3999.04,0.719],[3999.03,0.012]],[[3999.32,169.865],[3999.33,6.035],[3999.34,0.698],[3999.35,8.676],[3999.36,3.749]]]
["binance-futures","ETHUSDT",1733616011917,[[3999.31,0.376],[3999.23,0.012],[3999.11,0.494],[3999.07,0.682],[3999.04,0.719]],[[3999.32,162.796],[3999.33,6.035],[3999.34,0.698],[3999.35,8.676],[3999.36,3.749]]]
["binance-futures","ETHUSDT",1733616011970,[[3999.31,0.376],[3999.23,0.012],[3999.11,0.494],[3999.07,0.682],[3999.04,0.719]],[[3999.32,171.498],[3999.33,6.035],[3999.34,0.484],[3999.35,8.676],[3999.36,3.749]]]
["binance-futures","ETHUSDT",1733616012020,[[3999.31,0.376],[3999.23,0.012],[3999.11,0.494],[3999.07,0.682],[3999.04,0.719]],[[3999.32,171.135],[3999.33,6.035],[3999.34,0.484],[3999.35,7.235],[3999.36,3.749]]]
["binance-futures","ETHUSDT",1733616012078,[[3999.31,0.162],[3999.23,0.012],[3999.11,0.494],[3999.07,0.682],[3999.04,0.719]],[[3999.32,171.072],[3999.33,6.035],[3999.34,0.484],[3999.35,7.235],[3999.36,3.749]]]
["binance-futures","ETHUSDT",1733616012130,[[3999.31,0.641],[3999.23,0.012],[3999.11,0.034],[3999.07,0.682],[3999.04,0.719]],[[3999.32,161.498],[3999.33,6.035],[3999.34,0.484],[3999.35,0.899],[3999.36,3.749]]]
["binance-futures","ETHUSDT",1733616012181,[[3999.31,0.653],[3999.23,0.012],[3999.11,0.034],[3999.07,0.682],[3999.04,0.719]],[[3999.32,145.863],[3999.33,6.035],[3999.34,0.474],[3999.35,0.899],[3999.44,0.01]]]
["binance-futures","ETHUSDT",1733616012226,[[3999.31,0.661],[3999.23,0.012],[3999.11,0.023],[3999.07,0.693],[3999.04,0.719]],[[3999.32,150.842],[3999.33,6.035],[3999.34,0.474],[3999.35,0.899],[3999.4,8.827]]]
["binance-futures","ETHUSDT",1733616012280,[],[[3998.76,7.422],[3998.78,7.422],[3998.8,7.422],[3998.81,12.513],[3998.82,12.513]]]
["binance-futures","ETHUSDT",1733616012300,[[3998.59,5.53],[3998.58,5.489],[3998.56,9.974],[3998.55,4.02],[3998.53,1.502]],[[3998.65,5.511],[3998.71,22.534],[3998.72,0.01],[3998.73,6.762],[3998.74,6.762]]]
["binance-futures","ETHUSDT",1733616012312,[[3998.59,5.506],[3998.58,8.92],[3998.57,5.517],[3998.56,10.004],[3998.55,4.02]],[[3998.6,10.072],[3998.61,10.383],[3998.64,22.885],[3998.65,10.072],[3998.67,10.072]]]
["binance-futures","ETHUSDT",1733616012327,[[3998.59,5.506],[3998.58,6.863],[3998.57,5.517],[3998.56,10.004],[3998.55,0.02]],[[3998.6,10.072],[3998.61,19.682],[3998.62,9.299],[3998.64,38.769],[3998.65,10.072]]]
["binance-futures","ETHUSDT",1733616012344,[[3998.59,5.518],[3998.58,6.833],[3998.57,5.517],[3998.56,2.534],[3998.55,0.031]],[[3998.6,11.678],[3998.61,21.258],[3998.62,10.875],[3998.64,39.094],[3998.65,10.072]]]
["binance-futures","ETHUSDT",1733616012353,[[3998.59,5.178],[3998.58,4.959],[3998.57,5.517],[3998.56,0.044],[3998.55,0.031]],[[3998.6,13.114],[3998.61,22.694],[3998.62,12.311],[3998.64,40.53],[3998.65,19.869]]]
["binance-futures","ETHUSDT",1733616012437,[[3998.59,38.994],[3998.58,0.011],[3998.57,5.517],[3998.56,0.024],[3998.55,0.02]],[[3998.6,41.969],[3998.61,6.573],[3998.62,0.647],[3998.63,0.01],[3998.64,17.933]]]
["binance-futures","ETHUSDT",1733616012481,[[3998.59,46.297],[3998.58,0.011],[3998.57,5.517],[3998.56,0.014],[3998.55,0.02]],[[3998.6,59.226],[3998.61,6.573],[3998.62,0.647],[3998.63,0.01],[3998.64,17.933]]]
["binance-futures","ETHUSDT",1733616012534,[[3998.59,59.942],[3998.58,0.011],[3998.57,5.517],[3998.56,0.014],[3998.55,0.02]],[[3998.6,58.221],[3998.61,6.262],[3998.62,0.647],[3998.63,28.141],[3998.64,5.431]]]
["binance-futures","ETHUSDT",1733616012597,[[3998.59,54.594],[3998.58,0.011],[3998.57,5.517],[3998.56,0.014],[3998.55,0.02]],[[3998.6,77.396],[3998.61,6.262],[3998.62,0.647],[3998.63,28.141],[3998.64,5.431]]]
["binance-futures","ETHUSDT",1733616012715,[[3998.59,52.553],[3998.57,5.528],[3998.56,0.014],[3998.55,0.02]],[[3998.6,53.417],[3998.61,0.035],[3998.62,0.006],[3998.63,14.598],[3998.66,0.012]]]
["binance-futures","ETHUSDT",1733616012779,[[3998.59,45.262],[3998.57,5.528],[3998.56,0.014],[3998.55,0.02],[3998.54,0.204]],[[3998.6,65.366],[3998.61,0.035],[3998.62,0.006],[3998.63,14.598],[3998.66,0.012]]]
["binance-futures","ETHUSDT",1733616012860,[[3998.59,45.274],[3998.57,5.528],[3998.56,0.014],[3998.55,0.02],[3998.54,0.204]],[[3998.6,80.851],[3998.61,0.035],[3998.62,0.016],[3998.63,6.636],[3998.65,0.01]]]
["binance-futures","ETHUSDT",1733616012917,[[3998.59,45.271],[3998.57,5.528],[3998.56,0.014],[3998.55,0.02],[3998.54,0.204]],[[3998.6,81.096],[3998.61,0.035],[3998.62,0.016],[3998.63,1.535],[3998.69,0.024]]]
["binance-futures","ETHUSDT",1733616012984,[[3998.59,45.319],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02],[3998.54,1.35]],[[3998.6,81.696],[3998.62,0.29],[3998.63,0.011],[3998.69,0.024],[3998.81,4.304]]]
["binance-futures","ETHUSDT",1733616013041,[[3998.59,41.603],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02],[3998.54,1.975]],[[3998.6,81.69],[3998.62,0.28],[3998.63,0.011],[3998.69,0.024],[3998.79,2.006]]]
["binance-futures","ETHUSDT",1733616013150,[[3998.59,41.609],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02],[3998.54,1.975]],[[3998.6,81.482],[3998.61,0.024],[3998.62,0.267],[3998.68,0.006],[3998.69,0.294]]]
["binance-futures","ETHUSDT",1733616013235,[[3998.59,41.609],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02],[3998.54,1.975]],[[3998.6,79.919],[3998.61,0.024],[3998.62,0.267],[3998.68,0.006],[3998.69,0.559]]]
["binance-futures","ETHUSDT",1733616013311,[[3998.59,42.066],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02],[3998.54,1.975]],[[3998.6,78.999],[3998.61,0.024],[3998.62,0.267],[3998.68,0.006],[3998.69,0.559]]]
["binance-futures","ETHUSDT",1733616013371,[[3998.59,42.066],[3998.58,0.01],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02]],[[3998.6,70.465],[3998.61,0.024],[3998.62,0.267],[3998.68,0.006],[3998.69,0.559]]]
["binance-futures","ETHUSDT",1733616013432,[[3998.59,42.086],[3998.58,0.01],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02]],[[3998.6,108.725],[3998.61,0.024],[3998.62,0.267],[3998.68,0.006],[3998.69,0.559]]]
["binance-futures","ETHUSDT",1733616013493,[[3998.59,30.819],[3998.58,0.01],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02]],[[3998.6,112.772],[3998.61,0.024],[3998.62,0.267],[3998.69,0.559],[3998.98,1.269]]]
["binance-futures","ETHUSDT",1733616013541,[[3998.59,32.936],[3998.58,0.01],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02]],[[3998.6,146.578],[3998.61,0.034],[3998.62,0.267],[3998.68,0.006],[3998.69,0.559]]]
["binance-futures","ETHUSDT",1733616013588,[[3998.59,32.936],[3998.58,0.01],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02]],[[3998.6,146.062],[3998.61,0.034],[3998.62,0.267],[3998.68,0.006],[3998.69,0.559]]]
["binance-futures","ETHUSDT",1733616014021,[[3998.59,24.471],[3998.58,0.01],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02]],[[3998.6,146.057],[3998.61,0.034],[3998.62,0.267],[3998.68,0.006],[3998.69,0.559]]]
["binance-futures","ETHUSDT",1733616014070,[[3998.59,21.859],[3998.58,0.01],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02]],[[3998.6,146.097],[3998.61,0.034],[3998.62,0.267],[3998.68,0.006],[3998.69,0.559]]]
["binance-futures","ETHUSDT",1733616014124,[[3998.59,21.859],[3998.58,0.01],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02]],[[3998.6,147.276],[3998.61,0.034],[3998.62,0.267],[3998.68,0.006],[3998.69,0.559]]]
["binance-futures","ETHUSDT",1733616014174,[[3998.59,22.359],[3998.58,0.01],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02]],[[3998.6,147.361],[3998.61,0.034],[3998.62,0.267],[3998.68,0.006],[3998.69,0.559]]]
["binance-futures","ETHUSDT",1733616014319,[[3998.59,22.359],[3998.58,0.01],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02]],[[3998.6,147.361],[3998.61,0.034],[3998.62,0.267],[3998.68,0.006],[3998.69,0.583]]]
["binance-futures","ETHUSDT",1733616014379,[[3998.59,22.359],[3998.58,0.01],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02]],[[3998.6,147.617],[3998.61,0.034],[3998.62,0.267],[3998.69,0.583],[3999.1,2.238]]]
["binance-futures","ETHUSDT",1733616014430,[[3998.59,19.79],[3998.58,0.01],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02]],[[3998.6,147.565],[3998.61,0.034],[3998.62,0.267],[3998.69,0.583],[3998.88,0.036]]]
["binance-futures","ETHUSDT",1733616014486,[[3998.59,23.937],[3998.58,0.01],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02]],[[3998.6,146.171],[3998.61,0.034],[3998.62,0.267],[3998.68,0.006],[3998.69,0.583]]]
["binance-futures","ETHUSDT",1733616014534,[[3998.59,23.931],[3998.58,0.01],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02]],[[3998.6,146.185],[3998.61,0.034],[3998.62,0.267],[3998.68,0.006],[3998.69,0.583]]]
["binance-futures","ETHUSDT",1733616014693,[[3998.59,23.937],[3998.58,0.01],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02]],[[3998.6,146.185],[3998.61,0.034],[3998.62,0.267],[3998.68,0.006],[3998.69,0.583]]]
["binance-futures","ETHUSDT",1733616014745,[[3998.59,23.943],[3998.58,0.01],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02]],[[3998.6,146.731],[3998.61,0.034],[3998.62,0.267],[3998.69,0.583],[3998.7,0.512]]]
["binance-futures","ETHUSDT",1733616014791,[[3998.59,23.943],[3998.58,0.01],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02]],[[3998.6,146.75],[3998.61,0.01],[3998.62,0.267],[3998.68,0.006],[3998.69,0.583]]]
["binance-futures","ETHUSDT",1733616014851,[[3998.59,37.175],[3998.58,0.01],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02]],[[3998.6,125.753],[3998.62,0.267],[3998.68,0.006],[3998.69,0.583],[3998.79,0.006]]]
["binance-futures","ETHUSDT",1733616014903,[[3998.59,37.175],[3998.58,0.01],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02]],[[3998.6,117.206],[3998.62,0.267],[3998.68,0.006],[3998.69,0.048],[3998.79,0.016]]]
["binance-futures","ETHUSDT",1733616014955,[[3998.59,37.175],[3998.58,0.01],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02]],[[3998.6,127.257],[3998.62,0.267],[3998.63,0.01],[3998.68,0.006],[3998.69,0.048]]]
["binance-futures","ETHUSDT",1733616015010,[[3998.59,37.312],[3998.58,0.01],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02]],[[3998.6,117.206],[3998.62,0.267],[3998.69,0.048],[3998.82,1.34],[3998.89,0.244]]]
["binance-futures","ETHUSDT",1733616015061,[[3998.59,37.974],[3998.58,0.01],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02]],[[3998.6,112.343],[3998.62,0.267],[3998.69,0.048],[3998.8,3.981],[3998.81,3.749]]]
["binance-futures","ETHUSDT",1733616015111,[[3998.59,38.03],[3998.58,0.01],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02]],[[3998.6,112.361],[3998.62,0.267],[3998.69,0.048],[3998.8,5.322],[3998.86,0.012]]]
["binance-futures","ETHUSDT",1733616015158,[[3998.59,45.541],[3998.58,0.01],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02]],[[3998.6,110.693],[3998.62,0.273],[3998.68,0.006],[3998.69,0.048],[3998.7,0.012]]]
["binance-futures","ETHUSDT",1733616015213,[[3998.59,46.006],[3998.58,0.01],[3998.57,5.528],[3998.56,1.011],[3998.55,0.02]],[[3998.6,110.699],[3998.62,0.267],[3998.68,0.006],[3998.69,0.048],[3998.7,0.012]]]
["binance-futures","ETHUSDT",1733616015266,[[3998.99,85.07],[3998.98,73.419],[3998.97,30.961],[3998.96,38.858],[3998.95,3.412]],[[3999.0,1.267],[3999.01,2.5],[3999.02,0.012],[3999.06,2.512],[3999.09,2.699]]]
["binance-futures","ETHUSDT",1733616015317,[[3999.2,106.72],[3999.19,12.012],[3999.14,0.621],[3999.09,1.16],[3999.08,19.482]],[[3999.21,5.081],[3999.23,7.781],[3999.27,0.25],[3999.28,0.01],[3999.3,0.012]]]
["binance-futures","ETHUSDT",1733616015368,[[3999.2,88.947],[3999.19,0.012],[3999.14,0.632],[3999.11,0.012],[3999.09,0.01]],[[3999.21,41.579],[3999.22,0.012],[3999.27,0.261],[3999.3,0.022],[3999.31,5.665]]]
["binance-futures","ETHUSDT",1733616015419,[[3999.2,88.917],[3999.19,0.012],[3999.15,0.826],[3999.11,0.012],[3999.1,0.01]],[[3999.21,43.859],[3999.22,0.012],[3999.25,0.021],[3999.26,7.514],[3999.27,0.261]]]
["binance-futures","ETHUSDT",1733616015470,[[3999.2,89.417],[3999.19,0.012],[3999.15,1.979],[3999.11,0.022],[3999.1,11.973]],[[3999.21,58.927],[3999.22,0.012],[3999.25,0.011],[3999.26,0.023],[3999.27,0.25]]]
["binance-futures","ETHUSDT",1733616015521,[[3999.2,100.464],[3999.19,0.012],[3999.15,1.979],[3999.12,0.01],[3999.11,9.074]],[[3999.21,58.977],[3999.22,0.012],[3999.25,0.011],[3999.26,0.012],[3999.27,0.261]]]
["binance-futures","ETHUSDT",1733616015571,[[3999.2,81.818],[3999.19,0.012],[3999.15,1.979],[3999.12,0.01],[3999.11,5.513]],[[3999.21,59.041],[3999.22,0.012],[3999.25,0.011],[3999.26,0.012],[3999.27,0.261]]]
["binance-futures","ETHUSDT",1733616015621,[[3999.2,71.75],[3999.19,0.006],[3999.15,1.979],[3999.12,13.835],[3999.11,0.012]],[[3999.21,59.047],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.27,0.261]]]
["binance-futures","ETHUSDT",1733616015672,[[3999.2,67.886],[3999.19,0.006],[3999.15,1.979],[3999.14,0.01],[3999.13,5.835]],[[3999.21,54.046],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.27,0.261]]]
["binance-futures","ETHUSDT",1733616015729,[[3999.2,67.671],[3999.19,0.006],[3999.15,1.979],[3999.14,0.01],[3999.13,5.835]],[[3999.21,58.87],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.27,0.261]]]
["binance-futures","ETHUSDT",1733616015781,[[3999.2,67.721],[3999.19,0.006],[3999.15,1.979],[3999.14,0.01],[3999.13,5.835]],[[3999.21,59.133],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.27,0.261]]]
["binance-futures","ETHUSDT",1733616015832,[[3999.2,65.624],[3999.19,0.006],[3999.15,1.979],[3999.14,0.01],[3999.13,5.835]],[[3999.21,59.139],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.27,0.261]]]
["binance-futures","ETHUSDT",1733616016045,[[3999.2,65.603],[3999.19,0.006],[3999.15,2.061],[3999.14,0.01],[3999.13,5.835]],[[3999.21,59.173],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.27,0.261]]]
["binance-futures","ETHUSDT",1733616016096,[[3999.2,65.603],[3999.19,0.006],[3999.15,2.061],[3999.14,0.01],[3999.13,5.835]],[[3999.21,59.009],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.27,0.261]]]
["binance-futures","ETHUSDT",1733616016147,[[3999.2,65.269],[3999.19,0.006],[3999.15,2.061],[3999.14,0.01],[3999.13,5.835]],[[3999.21,59.176],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.27,0.261]]]
["binance-futures","ETHUSDT",1733616016198,[[3999.2,65.269],[3999.19,0.006],[3999.15,2.061],[3999.14,0.01],[3999.13,5.835]],[[3999.21,58.965],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.27,0.261]]]
["binance-futures","ETHUSDT",1733616016407,[[3999.2,65.269],[3999.19,0.006],[3999.15,2.061],[3999.14,0.01],[3999.13,5.835]],[[3999.21,58.528],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.27,0.011]]]
["binance-futures","ETHUSDT",1733616016456,[[3999.2,65.126],[3999.19,0.006],[3999.15,2.061],[3999.14,0.01],[3999.13,5.835]],[[3999.21,58.676],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.3,0.518]]]
["binance-futures","ETHUSDT",1733616016510,[[3999.2,67.306],[3999.19,0.006],[3999.15,2.061],[3999.14,0.01],[3999.13,5.835]],[[3999.21,59.239],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.3,0.518]]]
["binance-futures","ETHUSDT",1733616016560,[[3999.2,75.505],[3999.19,0.006],[3999.15,2.061],[3999.14,0.01],[3999.13,5.835]],[[3999.21,59.246],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.3,0.518]]]
["binance-futures","ETHUSDT",1733616016653,[[3999.2,75.29],[3999.19,0.006],[3999.15,2.061],[3999.14,0.01],[3999.13,5.835]],[[3999.21,59.246],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.3,0.518]]]
["binance-futures","ETHUSDT",1733616016770,[[3999.2,75.259],[3999.19,0.006],[3999.15,2.061],[3999.14,0.01],[3999.13,5.835]],[[3999.21,56.526],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.29,0.006]]]
["binance-futures","ETHUSDT",1733616016824,[[3999.2,81.031],[3999.19,0.006],[3999.15,2.061],[3999.14,0.01],[3999.13,5.835]],[[3999.21,56.388],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.29,0.006]]]
["binance-futures","ETHUSDT",1733616016936,[[3999.2,82.783],[3999.19,0.006],[3999.15,2.061],[3999.14,0.01],[3999.13,5.835]],[[3999.21,56.4],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.29,0.006]]]
["binance-futures","ETHUSDT",1733616017040,[[3999.2,84.025],[3999.19,0.006],[3999.15,2.061],[3999.14,0.01],[3999.13,5.835]],[[3999.21,13.409],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.29,0.006]]]
["binance-futures","ETHUSDT",1733616017090,[[3999.2,91.788],[3999.19,0.006],[3999.15,2.061],[3999.14,0.01],[3999.13,5.835]],[[3999.21,23.84],[3999.22,0.006],[3999.25,5.022],[3999.26,0.012],[3999.27,0.05]]]
["binance-futures","ETHUSDT",1733616017142,[[3999.2,99.324],[3999.19,0.006],[3999.15,2.061],[3999.14,0.01],[3999.13,15.577]],[[3999.21,11.93],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.27,0.05]]]
["binance-futures","ETHUSDT",1733616017193,[[3999.2,99.272],[3999.19,0.006],[3999.15,2.061],[3999.14,0.01],[3999.13,15.577]],[[3999.21,11.93],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.27,0.06]]]
["binance-futures","ETHUSDT",1733616017244,[[3999.2,99.272],[3999.19,0.006],[3999.15,2.061],[3999.14,0.01],[3999.13,15.577]],[[3999.21,11.93],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.27,0.071]]]
["binance-futures","ETHUSDT",1733616017288,[[3999.2,98.339],[3999.19,0.006],[3999.15,2.061],[3999.14,0.01],[3999.13,15.601]],[[3999.21,11.93],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.27,0.071]]]
["binance-futures","ETHUSDT",1733616017347,[[3999.2,98.361],[3999.19,0.006],[3999.15,2.061],[3999.14,0.01],[3999.13,15.601]],[[3999.21,11.916],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.27,0.071]]]
["binance-futures","ETHUSDT",1733616017400,[[3999.2,98.361],[3999.19,0.006],[3999.15,2.061],[3999.14,0.01],[3999.13,15.601]],[[3999.21,12.458],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.27,0.071]]]
["binance-futures","ETHUSDT",1733616017451,[[3999.2,123.652],[3999.19,0.006],[3999.15,2.061],[3999.14,0.01],[3999.13,15.601]],[[3999.21,12.516],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.27,0.071]]]
["binance-futures","ETHUSDT",1733616017504,[[3999.2,123.672],[3999.19,0.006],[3999.15,2.061],[3999.14,0.01],[3999.13,10.246]],[[3999.21,12.662],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.27,0.071]]]
["binance-futures","ETHUSDT",1733616017556,[[3999.2,121.859],[3999.19,0.006],[3999.15,2.061],[3999.14,0.01],[3999.13,10.246]],[[3999.21,12.662],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.27,0.061]]]
["binance-futures","ETHUSDT",1733616017657,[[3999.2,123.666],[3999.19,0.006],[3999.15,2.061],[3999.14,0.01],[3999.13,10.246]],[[3999.21,12.65],[3999.22,0.006],[3999.25,0.011],[3999.26,0.012],[3999.27,0.061]]]
["binance-futures","ETHUSDT",1733616017712,[[3999.37,92.429],[3999.36,0.355],[3999.35,0.006],[3999.34,4.227],[3999.33,2.925]],[[3999.38,0.271],[3999.39,0.537],[3999.4,0.965],[3999.44,0.011],[3999.6,0.383]]]
["binance-futures","ETHUSDT",1733616017762,[[3999.39,165.376],[3999.38,56.796],[3999.37,8.278],[3999.35,0.016],[3999.34,3.4]],[[3999.4,0.186],[3999.41,5.711],[3999.44,0.011],[3999.58,0.012],[3999.6,0.383]]]
["binance-futures","ETHUSDT",1733616017814,[[3999.68,68.886],[3999.67,0.354],[3999.66,10.424],[3999.65,7.71],[3999.64,3.991]],[[3999.69,2.211],[3999.7,0.283],[3999.71,0.26],[3999.72,18.209],[3999.75,0.056]]]
["binance-futures","ETHUSDT",1733616017865,[[3999.68,79.5],[3999.67,0.354],[3999.66,3.026],[3999.65,7.7],[3999.64,1.4]],[[3999.69,2.251],[3999.7,0.283],[3999.71,0.26],[3999.72,0.022],[3999.73,4.8]]]
["binance-futures","ETHUSDT",1733616017915,[[3999.68,91.064],[3999.67,0.356],[3999.64,1.4]],[[3999.69,2.251],[3999.7,0.283],[3999.71,0.26],[3999.72,0.012],[3999.78,0.012]]]
["binance-futures","ETHUSDT",1733616017967,[[3999.68,93.764],[3999.67,0.356],[3999.64,1.4],[3999.59,2.584],[3999.58,2.478]],[[3999.69,2.251],[3999.7,0.283],[3999.71,0.26],[3999.72,0.012],[3999.78,0.012]]]
["binance-futures","ETHUSDT",1733616018018,[[3999.68,93.739],[3999.67,0.356],[3999.64,1.4],[3999.61,0.024],[3999.59,2.584]],[[3999.69,2.261],[3999.7,0.023],[3999.72,0.012],[3999.78,0.012],[3999.94,0.022]]]
["binance-futures","ETHUSDT",1733616018068,[[3999.68,93.729],[3999.67,0.356],[3999.64,1.4],[3999.61,0.024],[3999.59,0.012]],[[3999.69,2.261],[3999.7,0.012],[3999.72,0.012],[3999.75,0.067],[3999.78,0.012]]]
["binance-futures","ETHUSDT",1733616018120,[[3999.68,82.957],[3999.67,0.356],[3999.64,1.4],[3999.61,0.024],[3999.6,1.748]],[[3999.69,2.31],[3999.7,0.012],[3999.72,0.012],[3999.75,0.067],[3999.78,0.012]]]
["binance-futures","ETHUSDT",1733616018172,[[3999.68,85.333],[3999.67,0.356],[3999.64,1.4],[3999.61,0.024],[3999.6,1.748]],[[3999.69,2.31],[3999.7,0.012],[3999.72,0.012],[3999.75,0.017],[3999.78,2.525]]]
["binance-futures","ETHUSDT",1733616018222,[[3999.68,75.05],[3999.67,0.356],[3999.64,1.4],[3999.61,0.024],[3999.6,1.748]],[[3999.69,2.31],[3999.7,0.012],[3999.72,0.012],[3999.75,0.006],[3999.78,0.012]]]
["binance-futures","ETHUSDT",1733616018275,[[3999.68,75.05],[3999.67,0.356],[3999.64,1.4],[3999.61,0.024],[3999.6,1.748]],[[3999.69,2.31],[3999.7,0.012],[3999.72,0.012],[3999.75,0.006],[3999.78,0.012]]]
["binance-futures","ETHUSDT",1733616018328,[[3999.68,80.79],[3999.67,0.356],[3999.64,1.4],[3999.61,0.024],[3999.6,1.742]],[[3999.69,2.322],[3999.7,0.012],[3999.72,0.012],[3999.75,0.006],[3999.78,0.012]]]
["binance-futures","ETHUSDT",1733616018382,[[3999.68,80.79],[3999.67,0.356],[3999.64,1.4],[3999.61,0.024],[3999.6,1.742]],[[3999.69,2.322],[3999.7,0.012],[3999.72,0.012],[3999.75,0.006],[3999.77,6.602]]]
["binance-futures","ETHUSDT",1733616018431,[[3999.68,80.79],[3999.67,0.356],[3999.64,1.4],[3999.61,0.024],[3999.6,1.748]],[[3999.69,3.647],[3999.7,0.012],[3999.72,0.012],[3999.73,0.01],[3999.74,4.102]]]
["binance-futures","ETHUSDT",1733616018484,[[3999.68,78.71],[3999.67,0.356],[3999.64,1.4],[3999.61,0.024],[3999.6,1.748]],[[3999.69,3.708],[3999.7,0.012],[3999.72,0.012],[3999.73,0.01],[3999.74,2.55]]]
["binance-futures","ETHUSDT",1733616018519,[[3999.68,78.717],[3999.67,0.356],[3999.64,1.4],[3999.61,0.024],[3999.6,1.748]],[[3999.69,4.271],[3999.7,0.012],[3999.72,0.012],[3999.74,0.023],[3999.75,0.006]]]
["binance-futures","ETHUSDT",1733616018589,[[3999.68,76.62],[3999.67,0.356],[3999.64,1.4],[3999.61,0.024],[3999.6,1.748]],[[3999.69,4.271],[3999.7,0.012],[3999.72,0.012],[3999.73,0.01],[3999.74,4.106]]]
["binance-futures","ETHUSDT",1733616018631,[[3999.68,76.62],[3999.67,0.356],[3999.64,1.4],[3999.61,0.024],[3999.6,1.748]],[[3999.69,4.271],[3999.7,0.012],[3999.72,0.012],[3999.73,0.01],[3999.74,4.117]]]
["binance-futures","ETHUSDT",1733616018679,[[3999.68,65.321],[3999.67,0.356],[3999.64,1.4],[3999.61,0.024],[3999.6,1.748]],[[3999.69,4.283],[3999.7,0.012],[3999.72,0.012],[3999.73,0.021],[3999.74,6.611]]]
["binance-futures","ETHUSDT",1733616018746,[[3999.68,64.422],[3999.67,0.356],[3999.64,1.4],[3999.61,0.024],[3999.6,1.742]],[[3999.69,12.614],[3999.7,0.012],[3999.72,0.012],[3999.73,3.804],[3999.74,6.622]]]
["binance-futures","ETHUSDT",1733616018797,[[3999.68,64.455],[3999.67,0.356],[3999.64,1.4],[3999.61,0.024],[3999.6,1.748]],[[3999.69,10.514],[3999.7,0.012],[3999.72,0.012],[3999.74,0.012],[3999.75,0.006]]]
["binance-futures","ETHUSDT",1733616018846,[[3999.68,64.455],[3999.67,0.35],[3999.64,1.4],[3999.61,0.024],[3999.6,1.748]],[[3999.69,10.514],[3999.7,0.006],[3999.72,0.012],[3999.74,0.012],[3999.75,0.006]]]
["binance-futures","ETHUSDT",1733616018897,[[3999.68,64.494],[3999.67,0.35],[3999.64,1.4],[3999.61,0.024],[3999.6,1.748]],[[3999.69,10.514],[3999.7,0.006],[3999.72,0.012],[3999.74,0.012],[3999.75,0.006]]]
["binance-futures","ETHUSDT",1733616019005,[[3999.68,64.494],[3999.67,0.35],[3999.64,1.4],[3999.61,0.024],[3999.6,1.748]],[[3999.69,2.135],[3999.7,0.006],[3999.72,0.012],[3999.74,0.012],[3999.75,0.006]]]
["binance-futures","ETHUSDT",1733616019058,[[3999.68,64.564],[3999.67,0.35],[3999.64,1.4],[3999.61,0.024],[3999.6,1.748]],[[3999.69,2.135],[3999.7,0.006],[3999.72,0.012],[3999.74,0.012],[3999.75,0.006]]]
["binance-futures","ETHUSDT",1733616019108,[[3999.68,74.632],[3999.67,0.35],[3999.64,1.4],[3999.61,0.024],[3999.6,1.748]],[[3999.69,2.18],[3999.7,0.006],[3999.72,0.012],[3999.74,0.012],[3999.75,0.006]]]
["binance-futures","ETHUSDT",1733616019144,[[3999.68,64.564],[3999.67,0.35],[3999.64,1.4],[3999.61,0.024],[3999.6,1.742]],[[3999.69,2.18],[3999.7,0.006],[3999.72,0.012],[3999.74,0.012],[3999.75,0.006]]]
["binance-futures","ETHUSDT",1733616019216,[[3999.68,64.564],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.742]],[[3999.69,2.18],[3999.7,0.006],[3999.72,0.012],[3999.74,0.012],[3999.75,0.006]]]
["binance-futures","ETHUSDT",1733616019265,[[3999.68,64.564],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.748]],[[3999.69,2.19],[3999.7,0.006],[3999.72,0.012],[3999.74,0.012],[3999.75,0.006]]]
["binance-futures","ETHUSDT",1733616019319,[[3999.68,64.624],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.748]],[[3999.69,2.443],[3999.7,0.006],[3999.72,0.012],[3999.74,2.568],[3999.75,0.006]]]
["binance-futures","ETHUSDT",1733616019369,[[3999.68,64.616],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.748]],[[3999.69,2.788],[3999.7,0.006],[3999.72,0.012],[3999.73,0.01],[3999.74,6.779]]]
["binance-futures","ETHUSDT",1733616019423,[[3999.68,64.616],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.748]],[[3999.69,2.72],[3999.7,0.006],[3999.72,0.012],[3999.74,0.023],[3999.75,0.006]]]
["binance-futures","ETHUSDT",1733616019471,[[3999.68,64.606],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.748]],[[3999.69,2.668],[3999.7,0.006],[3999.72,0.012],[3999.74,0.012],[3999.75,0.006]]]
["binance-futures","ETHUSDT",1733616019525,[[3999.68,66.789],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.748]],[[3999.69,3.842],[3999.7,0.006],[3999.72,0.012],[3999.74,0.012],[3999.75,0.006]]]
["binance-futures","ETHUSDT",1733616019577,[[3999.68,65.304],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.742]],[[3999.69,0.863],[3999.7,0.012],[3999.72,0.012],[3999.74,0.012],[3999.75,0.006]]]
["binance-futures","ETHUSDT",1733616019631,[[3999.68,65.304],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.742]],[[3999.69,0.988],[3999.7,0.012],[3999.72,0.012],[3999.74,0.012],[3999.75,0.006]]]
["binance-futures","ETHUSDT",1733616019683,[[3999.68,65.304],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.742]],[[3999.69,0.868],[3999.7,0.012],[3999.72,0.012],[3999.74,0.012],[3999.75,0.006]]]
["binance-futures","ETHUSDT",1733616019737,[[3999.68,65.089],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.742]],[[3999.69,1.4],[3999.7,0.012],[3999.72,0.012],[3999.74,0.012],[3999.75,0.006]]]
["binance-futures","ETHUSDT",1733616019790,[[3999.68,65.089],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.742]],[[3999.69,1.372],[3999.7,0.012],[3999.72,0.012],[3999.74,0.012],[3999.75,0.006]]]
["binance-futures","ETHUSDT",1733616019841,[[3999.68,65.588],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.748]],[[3999.69,1.372],[3999.7,0.012],[3999.72,0.012],[3999.74,3.744],[3999.75,0.006]]]
["binance-futures","ETHUSDT",1733616019887,[[3999.68,65.588],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.748]],[[3999.69,1.372],[3999.7,0.012],[3999.72,0.012],[3999.73,0.01],[3999.74,2.54]]]
["binance-futures","ETHUSDT",1733616019947,[[3999.68,65.279],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.748]],[[3999.69,1.372],[3999.7,0.012],[3999.72,0.012],[3999.74,2.531],[3999.77,2.489]]]
["binance-futures","ETHUSDT",1733616019990,[[3999.68,65.271],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.748]],[[3999.69,1.358],[3999.7,0.006],[3999.72,0.012],[3999.74,0.012],[3999.78,0.012]]]
["binance-futures","ETHUSDT",1733616020050,[[3999.68,65.263],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.748]],[[3999.69,1.358],[3999.7,0.006],[3999.72,0.012],[3999.74,0.012],[3999.75,0.016]]]
["binance-futures","ETHUSDT",1733616020103,[[3999.68,65.263],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.748]],[[3999.69,1.396],[3999.7,0.006],[3999.72,0.012],[3999.74,0.012],[3999.75,0.016]]]
["binance-futures","ETHUSDT",1733616020149,[[3999.68,65.263],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.748]],[[3999.69,1.405],[3999.7,0.006],[3999.72,0.012],[3999.74,0.012],[3999.75,0.016]]]
["binance-futures","ETHUSDT",1733616020205,[[3999.68,65.263],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.742]],[[3999.69,1.435],[3999.7,0.006],[3999.72,0.012],[3999.74,0.012],[3999.75,0.016]]]
["binance-futures","ETHUSDT",1733616020262,[[3999.68,65.263],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.742]],[[3999.69,0.684],[3999.7,0.006],[3999.72,0.012],[3999.74,0.012],[3999.75,0.016]]]
["binance-futures","ETHUSDT",1733616020317,[[3999.68,65.263],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.742]],[[3999.69,0.443],[3999.7,0.012],[3999.72,0.012],[3999.74,0.012],[3999.75,0.016]]]
["binance-futures","ETHUSDT",1733616020422,[[3999.68,65.263],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.742]],[[3999.69,0.636],[3999.7,0.012],[3999.72,0.012],[3999.74,0.012],[3999.75,0.016]]]
["binance-futures","ETHUSDT",1733616020527,[[3999.68,65.261],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.742]],[[3999.69,0.954],[3999.7,0.012],[3999.72,0.012],[3999.74,0.012],[3999.75,7.022]]]
["binance-futures","ETHUSDT",1733616020573,[[3999.68,65.261],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.748]],[[3999.69,0.972],[3999.7,0.012],[3999.72,0.022],[3999.73,4.717],[3999.74,7.178]]]
["binance-futures","ETHUSDT",1733616020628,[[3999.68,68.361],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.748]],[[3999.69,0.903],[3999.7,0.012],[3999.72,0.012],[3999.74,0.012],[3999.75,0.016]]]
["binance-futures","ETHUSDT",1733616020731,[[3999.68,68.145],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.748]],[[3999.69,0.903],[3999.7,0.012],[3999.72,0.012],[3999.74,2.58],[3999.75,2.531]]]
["binance-futures","ETHUSDT",1733616020785,[[3999.68,68.145],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.748]],[[3999.69,0.903],[3999.7,0.012],[3999.72,0.012],[3999.74,2.591],[3999.75,2.531]]]
["binance-futures","ETHUSDT",1733616020841,[[3999.68,68.145],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.748]],[[3999.69,0.903],[3999.7,0.012],[3999.72,0.012],[3999.74,0.012],[3999.75,0.016]]]
["binance-futures","ETHUSDT",1733616020888,[[3999.68,68.145],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.776]],[[3999.69,0.903],[3999.7,0.012],[3999.72,0.012],[3999.74,0.012],[3999.75,0.016]]]
["binance-futures","ETHUSDT",1733616020951,[[3999.68,68.145],[3999.67,0.35],[3999.64,1.4],[3999.61,0.048],[3999.6,1.782]],[[3999.69,0.903],[3999.7,0.012],[3999.72,0.012],[3999.74,0.012],[3999.75,0.016]]]
["binance-futures","ETHUSDT",1733616021006,[[3999.75,79.043],[3999.74,1.16],[3999.73,1.16],[3999.72,0.01],[3999.71,5.62]],[[3999.76,4.686],[3999.79,2.514],[3999.86,0.012],[3999.98,1.063],[4000.0,6.274]]]
["binance-futures","ETHUSDT",1733616021055,[[3999.78,146.343],[3999.77,0.027],[3999.76,9.982],[3999.75,9.251],[3999.71,0.012]],[[3999.79,2.514],[3999.8,1.84],[3999.86,0.012],[3999.87,1.599],[3999.9,0.012]]]
["binance-futures","ETHUSDT",1733616021109,[[3999.78,146.889],[3999.77,0.086],[3999.76,4.693],[3999.75,9.197],[3999.71,0.012]],[[3999.79,2.273],[3999.8,1.84],[3999.81,0.01],[3999.82,5.012],[3999.86,0.012]]]
["binance-futures","ETHUSDT",1733616021159,[[3999.78,147.199],[3999.77,0.026],[3999.76,4.693],[3999.75,9.197],[3999.71,0.012]],[[3999.79,2.26],[3999.8,1.84],[3999.81,0.01],[3999.82,5.012],[3999.86,0.012]]]
["binance-futures","ETHUSDT",1733616021211,[[3999.78,145.803],[3999.77,0.026],[3999.76,4.693],[3999.75,9.197],[3999.71,0.012]],[[3999.79,2.128],[3999.8,1.84],[3999.81,0.01],[3999.82,5.012],[3999.86,0.012]]]
["binance-futures","ETHUSDT",1733616021265,[[3999.78,152.103],[3999.77,3.126],[3999.76,4.693],[3999.75,9.197],[3999.71,0.012]],[[3999.79,2.128],[3999.8,1.84],[3999.81,0.01],[3999.82,5.012],[3999.86,0.012]]]
["binance-futures","ETHUSDT",1733616021316,[[3999.78,152.103],[3999.77,3.137],[3999.76,4.682],[3999.75,9.197],[3999.71,0.012]],[[3999.79,2.128],[3999.8,1.84],[3999.81,0.01],[3999.82,5.012],[3999.86,0.012]]]
["binance-futures","ETHUSDT",1733616021368,[[3999.78,151.398],[3999.77,3.137],[3999.76,4.682],[3999.75,9.197],[3999.71,0.012]],[[3999.79,2.162],[3999.8,1.84],[3999.81,0.01],[3999.82,5.012],[3999.86,0.012]]]
["binance-futures","ETHUSDT",1733616021419,[[3999.78,116.145],[3999.77,3.137],[3999.76,4.682],[3999.75,9.197],[3999.71,0.012]],[[3999.79,2.192],[3999.8,1.84],[3999.81,0.01],[3999.82,5.012],[3999.86,0.012]]]
["binance-futures","ETHUSDT",1733616021470,[[3999.78,116.202],[3999.77,3.137],[3999.76,4.682],[3999.75,9.197],[3999.71,0.012]],[[3999.79,2.192],[3999.8,1.84],[3999.81,0.01],[3999.82,5.012],[3999.85,0.021]]]
["binance-futures","ETHUSDT",1733616021521,[[3999.78,109.995],[3999.77,3.121],[3999.76,4.682],[3999.75,9.197],[3999.71,0.012]],[[3999.79,2.243],[3999.8,1.84],[3999.81,0.01],[3999.82,5.012],[3999.84,2.475]]]
["binance-futures","ETHUSDT",1733616021571,[[3999.78,109.995],[3999.77,3.121],[3999.76,4.682],[3999.75,9.197],[3999.71,0.012]],[[3999.79,2.269],[3999.8,1.84],[3999.81,0.01],[3999.82,5.012],[3999.83,0.018]]]
["binance-futures","ETHUSDT",1733616021623,[[3999.78,109.995],[3999.77,3.121],[3999.76,4.682],[3999.75,9.19],[3999.71,0.012]],[[3999.79,2.269],[3999.8,1.84],[3999.81,0.01],[3999.82,5.012],[3999.83,0.018]]]
["binance-futures","ETHUSDT",1733616021679,[[3999.78,117.301],[3999.77,3.111],[3999.76,0.01],[3999.75,9.19],[3999.71,0.012]],[[3999.79,2.382],[3999.8,1.84],[3999.81,0.01],[3999.82,5.012],[3999.83,0.008]]]
["binance-futures","ETHUSDT",1733616021725,[[3999.78,117.086],[3999.77,3.111],[3999.76,0.01],[3999.75,9.19],[3999.71,0.012]],[[3999.79,2.382],[3999.8,1.84],[3999.81,0.01],[3999.82,5.012],[3999.83,0.008]]]
["binance-futures","ETHUSDT",1733616021782,[[3999.78,117.129],[3999.77,3.111],[3999.76,0.01],[3999.75,9.19],[3999.71,0.012]],[[3999.79,2.382],[3999.8,1.84],[3999.81,0.01],[3999.82,5.012],[3999.83,0.018]]]
["binance-futures","ETHUSDT",1733616021837,[[3999.78,117.129],[3999.77,3.111],[3999.76,0.01],[3999.75,9.19],[3999.71,0.012]],[[3999.79,2.382],[3999.8,1.84],[3999.81,0.01],[3999.82,5.012],[3999.83,0.008]]]
["binance-futures","ETHUSDT",1733616021888,[[3999.78,117.119],[3999.77,3.111],[3999.76,0.01],[3999.75,9.19],[3999.71,0.012]],[[3999.79,2.112],[3999.8,1.84],[3999.81,0.01],[3999.82,5.012],[3999.83,0.018]]]
["binance-futures","ETHUSDT",1733616021941,[[3999.78,117.119],[3999.77,3.111],[3999.76,0.01],[3999.75,9.19],[3999.71,0.012]],[[3999.79,2.328],[3999.8,1.84],[3999.81,0.01],[3999.82,5.012],[3999.83,0.008]]]
["binance-futures","ETHUSDT",1733616021992,[[3999.78,117.164],[3999.77,3.111],[3999.76,0.01],[3999.75,9.184],[3999.71,0.012]],[[3999.79,1.958],[3999.8,1.84],[3999.81,0.01],[3999.82,5.006],[3999.83,0.008]]]
["binance-futures","ETHUSDT",1733616022028,[[3999.78,116.911],[3999.77,3.111],[3999.76,0.01],[3999.75,9.184],[3999.71,0.012]],[[3999.79,1.964],[3999.8,1.84],[3999.81,0.01],[3999.82,5.006],[3999.83,0.008]]]
["binance-futures","ETHUSDT",1733616022096,[[4000.18,78.217],[4000.16,45.622],[4000.15,50.519],[4000.14,0.826],[4000.13,16.95]],[[4000.19,14.87],[4000.2,13.533],[4000.22,0.022],[4000.28,0.549],[4000.29,0.04]]]
["binance-futures","ETHUSDT",1733616022147,[[4000.18,73.726],[4000.17,0.01],[4000.16,0.011],[4000.15,1.0],[4000.14,0.01]],[[4000.19,33.268],[4000.2,11.643],[4000.22,0.022],[4000.23,7.497],[4000.28,0.549]]]
["binance-futures","ETHUSDT",1733616022198,[[4000.18,78.61],[4000.15,1.023]],[[4000.19,24.568],[4000.2,13.419],[4000.22,5.686],[4000.25,0.117],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616022249,[[4000.18,81.207],[4000.15,1.023],[3999.99,0.012],[3999.97,0.024],[3999.82,0.07]],[[4000.19,24.568],[4000.2,8.419],[4000.22,0.022],[4000.25,0.117],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616022301,[[4000.18,81.196],[4000.15,1.023],[4000.11,2.078],[3999.99,0.012],[3999.98,0.26]],[[4000.19,23.262],[4000.2,8.419],[4000.22,0.022],[4000.25,0.117],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616022404,[[4000.18,81.196],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,24.47],[4000.2,8.419],[4000.22,0.022],[4000.25,1.168],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616022450,[[4000.18,79.12],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.097]],[[4000.19,24.47],[4000.2,8.419],[4000.22,0.022],[4000.25,1.168],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616022508,[[4000.18,80.459],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.097]],[[4000.19,24.47],[4000.2,8.419],[4000.22,0.022],[4000.25,1.168],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616022560,[[4000.18,86.329],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.097]],[[4000.19,25.006],[4000.2,8.419],[4000.22,0.022],[4000.25,1.168],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616022606,[[4000.18,86.334],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.097]],[[4000.19,25.06],[4000.2,8.419],[4000.22,0.022],[4000.25,1.168],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616022650,[[4000.18,86.119],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.097]],[[4000.19,25.06],[4000.2,8.419],[4000.22,0.022],[4000.25,1.168],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616022717,[[4000.18,70.652],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[4000.04,0.01]],[[4000.19,39.106],[4000.2,8.419],[4000.22,0.022],[4000.25,1.168],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616022762,[[4000.18,60.992],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005]],[[4000.19,39.107],[4000.2,8.419],[4000.22,0.022],[4000.25,1.168],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616022819,[[4000.18,51.922],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.93,1.0]],[[4000.19,39.557],[4000.2,13.116],[4000.22,0.022],[4000.25,1.168],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616022874,[[4000.18,49.662],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.93,1.0]],[[4000.19,39.668],[4000.2,13.116],[4000.22,0.022],[4000.25,1.168],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616022978,[[4000.18,61.627],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.93,1.0]],[[4000.19,25.457],[4000.2,8.419],[4000.21,0.012],[4000.22,0.022],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616023029,[[4000.18,56.853],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.93,1.0]],[[4000.19,25.457],[4000.2,8.419],[4000.21,0.012],[4000.22,0.022],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616023080,[[4000.18,58.141],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.93,1.0]],[[4000.19,15.29],[4000.2,8.419],[4000.21,0.012],[4000.22,0.022],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616023128,[[4000.18,56.892],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.93,1.0]],[[4000.19,14.683],[4000.2,8.419],[4000.21,0.012],[4000.22,0.022],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616023184,[[4000.18,55.294],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.93,1.0]],[[4000.19,15.554],[4000.2,8.419],[4000.21,0.012],[4000.22,0.022],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616023231,[[4000.18,56.538],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,15.91],[4000.2,8.419],[4000.21,0.012],[4000.22,0.022],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616023287,[[4000.18,55.942],[4000.15,1.023],[4000.11,2.078],[3999.99,0.012]],[[4000.19,15.91],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616023339,[[4000.18,53.897],[4000.15,1.023],[4000.11,2.078],[3999.99,0.012],[3999.08,3.984]],[[4000.19,20.768],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616023390,[[4000.18,51.71],[4000.15,1.023],[4000.11,2.078],[3999.99,0.012],[3999.84,0.01]],[[4000.19,37.282],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616023442,[[4000.18,51.71],[4000.15,1.023],[4000.11,2.078],[3999.99,0.012],[3999.88,0.24]],[[4000.19,37.282],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616023495,[[4000.18,53.017],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,37.282],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.127]]]
["binance-futures","ETHUSDT",1733616023543,[[4000.18,53.017],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,36.288],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.127]]]
["binance-futures","ETHUSDT",1733616023589,[[4000.18,53.011],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,36.288],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,2.925]]]
["binance-futures","ETHUSDT",1733616023649,[[4000.18,51.915],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,36.288],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.027]]]
["binance-futures","ETHUSDT",1733616023701,[[4000.18,51.915],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,36.288],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,0.606]]]
["binance-futures","ETHUSDT",1733616023752,[[4000.18,51.915],[4000.15,1.023],[4000.11,2.078],[3999.99,0.012]],[[4000.19,36.288],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,0.606]]]
["binance-futures","ETHUSDT",1733616023803,[[4000.18,53.159],[4000.15,1.023],[4000.11,2.078],[3999.99,0.012],[3999.48,2.079]],[[4000.19,36.288],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,0.606]]]
["binance-futures","ETHUSDT",1733616023855,[[4000.18,52.944],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,36.288],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,0.606]]]
["binance-futures","ETHUSDT",1733616023906,[[4000.18,51.677],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,36.371],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,0.606]]]
["binance-futures","ETHUSDT",1733616023959,[[4000.18,52.926],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,36.528],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,0.606]]]
["binance-futures","ETHUSDT",1733616024008,[[4000.18,51.677],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,36.528],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,0.606]]]
["binance-futures","ETHUSDT",1733616024057,[[4000.18,51.677],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,36.537],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,0.606]]]
["binance-futures","ETHUSDT",1733616024111,[[4000.18,51.63],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,38.14],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.171]]]
["binance-futures","ETHUSDT",1733616024163,[[4000.18,52.874],[4000.15,1.023],[4000.11,2.078],[3999.99,0.012]],[[4000.19,38.14],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,2.532]]]
["binance-futures","ETHUSDT",1733616024215,[[4000.18,52.879],[4000.15,1.023],[4000.11,2.078],[3999.99,0.012],[3997.77,2.124]],[[4000.19,38.144],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,2.532]]]
["binance-futures","ETHUSDT",1733616024259,[[4000.18,53.533],[4000.15,1.023],[4000.11,2.078],[3999.99,0.012],[3999.65,0.034]],[[4000.19,38.149],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,2.532]]]
["binance-futures","ETHUSDT",1733616024319,[[4000.18,52.284],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,38.125],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,2.532]]]
["binance-futures","ETHUSDT",1733616024371,[[4000.18,52.284],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,38.183],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616024421,[[4000.18,53.528],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,38.185],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.559]]]
["binance-futures","ETHUSDT",1733616024472,[[4000.18,53.528],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,38.185],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616024518,[[4000.18,53.528],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,36.478],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616024579,[[4000.18,52.285],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,38.732],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616024625,[[4000.18,52.285],[4000.15,1.023],[4000.11,2.078],[3999.99,0.012]],[[4000.19,38.732],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616024682,[[4000.18,52.36],[4000.15,1.023],[4000.11,2.078],[3999.99,0.012],[3960.18,0.007]],[[4000.19,38.732],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616024734,[[4000.18,53.658],[4000.15,1.023],[4000.11,2.078],[3999.99,0.012],[3994.16,28.881]],[[4000.19,38.575],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616024837,[[4000.18,52.409],[4000.15,1.023],[4000.11,2.078],[3999.99,0.012],[3994.16,1.757]],[[4000.19,38.575],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616024884,[[4000.18,53.658],[4000.15,1.023],[4000.11,2.078],[3999.99,0.012],[3999.82,13.253]],[[4000.19,38.57],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616024938,[[4000.18,53.54],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,38.57],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616024967,[[4000.18,52.291],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,38.57],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616025049,[[4000.18,52.291],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,38.533],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616025109,[[4000.18,52.291],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,38.533],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616025160,[[4000.18,52.291],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,38.22],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616025219,[[4000.18,52.291],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,38.932],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616025273,[[4000.18,52.291],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,39.168],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616025316,[[4000.18,52.291],[4000.15,1.023],[4000.11,2.078],[3999.99,0.012]],[[4000.19,39.629],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616025377,[[4000.18,52.297],[4000.15,1.023],[4000.11,2.078],[3999.99,0.012],[3997.6,11.486]],[[4000.19,39.722],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616025426,[[4000.18,52.298],[4000.15,1.023],[4000.11,2.078],[3999.99,0.012],[3997.6,11.486]],[[4000.19,39.722],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616025480,[[4000.18,53.602],[4000.15,1.023],[4000.11,2.078],[3999.99,0.012],[3999.83,4.081]],[[4000.19,39.879],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616025535,[[4000.18,54.084],[4000.15,1.023],[4000.11,2.078],[3999.99,0.012],[3999.84,0.01]],[[4000.19,39.879],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616025586,[[4000.18,54.082],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,40.289],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616025641,[[4000.18,52.833],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,40.289],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616025693,[[4000.18,52.764],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,40.289],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616025745,[[4000.18,52.806],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,40.289],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616025902,[[4000.18,54.055],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,40.289],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616025934,[[4000.18,54.055],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,41.459],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616026004,[[4000.18,54.055],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,41.459],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616026059,[[4000.18,54.039],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,41.898],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616026113,[[4000.18,52.886],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,41.733],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616026160,[[4000.18,52.387],[4000.15,1.023],[4000.11,2.078],[4000.09,0.005],[3999.99,0.012]],[[4000.19,41.833],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616026220,[[4000.18,53.636],[4000.15,1.023],[4000.11,1.454],[4000.09,0.005],[3999.99,0.012]],[[4000.19,41.977],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616026271,[[4000.18,53.731],[4000.15,1.023],[4000.11,1.454],[4000.09,0.005],[3999.99,0.012]],[[4000.19,41.821],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616026328,[[4000.18,52.482],[4000.15,1.023],[4000.11,1.454],[4000.09,0.005],[3999.99,0.012]],[[4000.19,41.954],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616026374,[[4000.18,52.267],[4000.15,1.023],[4000.11,1.454],[3999.99,0.012]],[[4000.19,41.954],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616026428,[[4000.18,52.749],[4000.15,1.023],[4000.11,1.454],[4000.09,0.034],[3999.99,0.012]],[[4000.19,41.982],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616026484,[[4000.18,78.033],[4000.15,1.023],[4000.11,1.454],[4000.09,0.039],[3999.99,0.012]],[[4000.19,41.982],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616026534,[[4000.18,78.022],[4000.15,1.023],[4000.11,1.454],[4000.09,0.039],[3999.99,0.012]],[[4000.19,41.982],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616026582,[[4000.18,78.022],[4000.15,1.023],[4000.11,1.454],[4000.09,0.039],[3999.99,0.012]],[[4000.19,42.308],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616026744,[[4000.18,79.101],[4000.15,1.023],[4000.11,1.454],[4000.09,0.039],[3999.99,0.012]],[[4000.19,42.241],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616026798,[[4000.18,78.852],[4000.15,1.023],[4000.11,1.454],[4000.09,0.039],[3999.99,0.012]],[[4000.19,42.241],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616026904,[[4000.18,77.354],[4000.15,1.023],[4000.11,1.454],[4000.09,0.039],[3999.99,0.012]],[[4000.19,42.241],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616026958,[[4000.18,77.354],[4000.15,1.023],[4000.11,1.454],[4000.09,0.039],[3999.99,0.012]],[[4000.19,42.241],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616027011,[[4000.18,77.287],[4000.15,1.023],[4000.11,1.454],[4000.09,0.039],[3999.99,0.012]],[[4000.19,42.241],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616027114,[[4000.18,77.221],[4000.15,1.023],[4000.11,1.454],[4000.09,0.039],[3999.99,0.012]],[[4000.19,41.363],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616027166,[[4000.18,78.47],[4000.15,1.023],[4000.11,1.454],[4000.09,0.039],[3999.99,0.012]],[[4000.19,48.602],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.578]]]
["binance-futures","ETHUSDT",1733616027217,[[4000.18,85.99],[4000.15,1.023],[4000.11,1.454],[4000.09,0.039],[3999.99,0.012]],[[4000.19,48.668],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.578]]]
["binance-futures","ETHUSDT",1733616027255,[[4000.18,84.748],[4000.15,1.023],[4000.11,1.454],[4000.09,0.039],[3999.99,0.012]],[[4000.19,48.749],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616027319,[[4000.18,84.748],[4000.15,1.023],[4000.11,1.454],[4000.09,0.039],[3999.99,0.012]],[[4000.19,48.69],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616027373,[[4000.18,84.748],[4000.15,1.023],[4000.11,1.454],[4000.09,0.039],[3999.99,0.012]],[[4000.19,28.268],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616027416,[[4000.18,85.997],[4000.15,1.023],[4000.11,1.454],[4000.09,0.039],[3999.99,0.012]],[[4000.19,28.268],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.086]]]
["binance-futures","ETHUSDT",1733616027475,[[4000.18,84.748],[4000.15,1.023],[4000.11,1.454],[4000.09,0.034],[3999.99,0.036]],[[4000.19,18.129],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.28,0.549]]]
["binance-futures","ETHUSDT",1733616027527,[[4000.18,84.804],[4000.15,1.023],[4000.11,1.454],[4000.09,0.034],[3999.99,0.036]],[[4000.19,18.137],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.28,0.549]]]
["binance-futures","ETHUSDT",1733616027582,[[4000.18,84.804],[4000.15,1.023],[4000.11,1.454],[4000.09,0.039],[3999.99,0.036]],[[4000.19,16.747],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.28,0.554]]]
["binance-futures","ETHUSDT",1733616027633,[[4000.18,69.587],[4000.15,1.023],[4000.11,1.454],[4000.09,0.039],[3999.99,0.036]],[[4000.19,16.757],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.28,0.554]]]
["binance-futures","ETHUSDT",1733616027684,[[4000.18,70.836],[4000.15,1.023],[4000.11,1.454],[4000.09,0.039],[3999.99,0.036]],[[4000.19,16.757],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.28,0.554]]]
["binance-futures","ETHUSDT",1733616027737,[[4000.18,70.836],[4000.15,1.023],[4000.11,1.454],[4000.09,0.039],[3999.99,0.036]],[[4000.19,15.629],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.28,0.554]]]
["binance-futures","ETHUSDT",1733616027788,[[4000.18,70.836],[4000.15,1.023],[4000.11,1.454],[4000.09,0.039],[3999.99,0.036]],[[4000.19,16.754],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.28,0.554]]]
["binance-futures","ETHUSDT",1733616027835,[[4000.18,69.582],[4000.15,1.023],[4000.11,1.454],[4000.09,0.039],[3999.99,0.036]],[[4000.19,16.754],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.28,0.554]]]
["binance-futures","ETHUSDT",1733616027890,[[4000.18,59.52],[4000.15,1.023],[4000.11,1.454],[4000.09,0.034],[3999.99,0.036]],[[4000.19,16.695],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.28,0.549]]]
["binance-futures","ETHUSDT",1733616027945,[[4000.18,59.52],[4000.15,1.023],[4000.11,1.454],[4000.09,0.039],[3999.99,0.036]],[[4000.19,16.695],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.28,0.554]]]
["binance-futures","ETHUSDT",1733616028049,[[4000.18,60.745],[4000.15,1.023],[4000.11,1.454],[4000.09,0.039],[3999.99,0.012]],[[4000.19,16.695],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.28,0.554]]]
["binance-futures","ETHUSDT",1733616028103,[[4000.18,60.745],[4000.15,1.023],[4000.11,1.454],[4000.09,0.039],[3999.99,0.012]],[[4000.19,16.682],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.27,1.784]]]
["binance-futures","ETHUSDT",1733616028154,[[4000.18,59.496],[4000.15,1.023],[4000.11,1.454],[4000.09,0.039],[3999.99,0.012]],[[4000.19,17.216],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.27,2.859]]]
["binance-futures","ETHUSDT",1733616028204,[[4000.18,59.496],[4000.15,1.023],[4000.11,1.454],[4000.09,0.039],[3999.99,0.012]],[[4000.19,17.25],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.27,2.859]]]
["binance-futures","ETHUSDT",1733616028257,[[4000.18,59.433],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,37.483],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.27,2.859]]]
["binance-futures","ETHUSDT",1733616028305,[[4000.18,59.433],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,37.521],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.022]]]
["binance-futures","ETHUSDT",1733616028357,[[4000.18,59.433],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,37.533],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,1.188]]]
["binance-futures","ETHUSDT",1733616028409,[[4000.18,59.49],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,37.514],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.022]]]
["binance-futures","ETHUSDT",1733616028462,[[4000.18,60.739],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,37.542],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.022]]]
["binance-futures","ETHUSDT",1733616028516,[[4000.18,61.124],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,37.542],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616028572,[[4000.18,59.875],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,37.542],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616028624,[[4000.18,61.124],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,37.542],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616028661,[[4000.18,59.875],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,37.542],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616028770,[[4000.18,85.154],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,37.542],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616028878,[[4000.18,86.319],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,32.511],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616028938,[[4000.18,86.319],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,32.513],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616028987,[[4000.18,86.319],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,32.513],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616029042,[[4000.18,84.841],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,32.513],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616029146,[[4000.18,84.775],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,32.513],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616029189,[[4000.18,84.775],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,32.537],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616029249,[[4000.18,85.81],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,32.49],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616029305,[[4000.18,85.81],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,32.442],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616029359,[[4000.18,84.579],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,32.452],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616029405,[[4000.18,84.573],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,32.628],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616029460,[[4000.18,84.074],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,32.618],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.976]]]
["binance-futures","ETHUSDT",1733616029527,[[4000.18,84.172],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,32.618],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.976]]]
["binance-futures","ETHUSDT",1733616029733,[[4000.18,83.9],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,32.618],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.976]]]
["binance-futures","ETHUSDT",1733616029835,[[4000.18,83.9],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,32.622],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.976]]]
["binance-futures","ETHUSDT",1733616029888,[[4000.18,85.149],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,32.562],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.976]]]
["binance-futures","ETHUSDT",1733616029917,[[4000.18,85.205],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,32.379],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.976]]]
["binance-futures","ETHUSDT",1733616029989,[[4000.18,84.579],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,32.379],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.976]]]
["binance-futures","ETHUSDT",1733616030044,[[4000.18,84.579],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,32.379],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.976]]]
["binance-futures","ETHUSDT",1733616030098,[[4000.18,85.188],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,32.52],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.976]]]
["binance-futures","ETHUSDT",1733616030152,[[4000.18,83.939],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,31.529],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.012]]]
["binance-futures","ETHUSDT",1733616030205,[[4000.18,83.732],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,32.626],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,0.959]]]
["binance-futures","ETHUSDT",1733616030253,[[4000.18,83.732],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,32.626],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,2.515]]]
["binance-futures","ETHUSDT",1733616030310,[[4000.18,83.732],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,32.63],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,2.515]]]
["binance-futures","ETHUSDT",1733616030363,[[4000.18,83.732],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,32.657],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.26,2.515]]]
["binance-futures","ETHUSDT",1733616030410,[[4000.18,83.715],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,32.668],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.127]]]
["binance-futures","ETHUSDT",1733616030471,[[4000.18,83.715],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,35.773],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.127]]]
["binance-futures","ETHUSDT",1733616030522,[[4000.18,74.324],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,42.808],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.127]]]
["binance-futures","ETHUSDT",1733616030575,[[4000.18,74.608],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,42.569],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.127]]]
["binance-futures","ETHUSDT",1733616030624,[[4000.18,72.795],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,41.558],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.127]]]
["binance-futures","ETHUSDT",1733616030679,[[4000.18,74.044],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,42.828],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.127]]]
["binance-futures","ETHUSDT",1733616030733,[[4000.18,72.839],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,42.834],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.127]]]
["binance-futures","ETHUSDT",1733616030785,[[4000.18,72.839],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,42.834],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616030933,[[4000.18,74.093],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,40.851],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616030995,[[4000.18,72.844],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,39.649],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616031044,[[4000.18,72.844],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,38.022],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616031151,[[4000.18,72.85],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,37.94],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616031204,[[4000.18,73.966],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,36.384],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616031252,[[4000.18,75.0],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,35.45],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616031305,[[4000.18,73.751],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,34.97],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616031357,[[4000.18,73.751],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,36.896],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616031410,[[4000.18,73.764],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,37.038],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.127]]]
["binance-futures","ETHUSDT",1733616031457,[[4000.18,73.802],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,37.038],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.23,0.01]]]
["binance-futures","ETHUSDT",1733616031513,[[4000.18,74.609],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,37.038],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.23,0.01]]]
["binance-futures","ETHUSDT",1733616031567,[[4000.18,47.575],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,36.962],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.199]]]
["binance-futures","ETHUSDT",1733616031619,[[4000.18,47.575],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,39.771],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.199]]]
["binance-futures","ETHUSDT",1733616031666,[[4000.18,47.575],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,36.209],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.24,1.199]]]
["binance-futures","ETHUSDT",1733616031777,[[4000.18,47.575],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,39.766],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.23,0.01]]]
["binance-futures","ETHUSDT",1733616031828,[[4000.18,47.575],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,39.735],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.23,0.01]]]
["binance-futures","ETHUSDT",1733616031879,[[4000.18,47.575],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,39.735],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.23,0.01]]]
["binance-futures","ETHUSDT",1733616031936,[[4000.18,47.605],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,12.036],[4000.2,8.419],[4000.21,5.436],[4000.22,6.629],[4000.23,10.149]]]
["binance-futures","ETHUSDT",1733616031986,[[4000.18,59.439],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,11.547],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616032090,[[4000.18,59.443],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,11.557],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616032138,[[4000.18,59.443],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,11.557],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616032194,[[4000.18,59.443],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,11.688],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616032244,[[4000.18,59.443],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,9.946],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616032290,[[4000.18,59.228],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,9.946],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616032349,[[4000.18,59.228],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,9.943],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616032400,[[4000.18,60.466],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,9.543],[4000.2,8.419],[4000.21,0.012],[4000.22,1.073],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616032451,[[4000.18,60.466],[4000.17,0.344],[4000.16,0.333],[4000.15,1.339],[4000.14,0.333]],[[4000.19,9.543],[4000.2,8.419],[4000.21,0.012],[4000.22,1.067],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616032500,[[4000.18,59.262],[4000.17,0.344],[4000.16,0.333],[4000.15,1.339],[4000.14,0.333]],[[4000.19,9.543],[4000.2,8.419],[4000.21,0.012],[4000.22,1.067],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616032549,[[4000.18,59.262],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,9.47],[4000.2,8.419],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616032705,[[4000.18,84.052],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,9.47],[4000.2,8.419],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616032759,[[4000.18,84.052],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,9.47],[4000.2,8.419],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616032807,[[4000.18,84.052],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,9.47],[4000.2,8.419],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616032971,[[4000.18,88.502],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,13.708],[4000.2,8.419],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616033017,[[4000.18,87.253],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,13.708],[4000.2,8.419],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616033077,[[4000.18,87.265],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,13.708],[4000.2,8.419],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616033129,[[4000.18,87.258],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,13.597],[4000.2,8.419],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616033158,[[4000.18,87.258],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,13.632],[4000.2,8.419],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616033232,[[4000.18,77.192],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,13.632],[4000.2,8.419],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616033284,[[4000.18,77.2],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,11.627],[4000.2,8.419],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616033336,[[4000.18,78.449],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,13.671],[4000.2,8.419],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616033387,[[4000.18,77.035],[4000.17,0.344],[4000.16,0.333],[4000.15,1.339],[4000.14,0.333]],[[4000.19,13.715],[4000.2,8.419],[4000.21,0.012],[4000.22,1.067],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616033439,[[4000.18,77.035],[4000.17,0.344],[4000.16,0.333],[4000.15,1.339],[4000.14,0.333]],[[4000.19,13.854],[4000.2,8.419],[4000.21,0.012],[4000.22,1.067],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616033480,[[4000.18,77.035],[4000.17,0.344],[4000.16,0.333],[4000.15,1.339],[4000.14,0.333]],[[4000.19,13.855],[4000.2,8.419],[4000.21,0.012],[4000.22,1.067],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616033545,[[4000.18,77.11],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,13.871],[4000.2,8.419],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616033641,[[4000.18,77.11],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,13.87],[4000.2,8.419],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616033700,[[4000.18,77.11],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,13.875],[4000.2,8.419],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616033750,[[4000.18,77.052],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,13.8],[4000.2,8.419],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616033804,[[4000.18,77.052],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,13.806],[4000.2,8.419],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616033912,[[4000.18,78.301],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,13.748],[4000.2,8.419],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616033963,[[4000.18,78.301],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,11.4],[4000.2,8.419],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616034004,[[4000.18,77.052],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,11.4],[4000.2,8.419],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616034044,[[4000.18,77.052],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,8.258],[4000.2,8.419],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616034124,[[4000.18,77.076],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,8.296],[4000.2,8.419],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616034177,[[4000.18,78.319],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,7.145],[4000.2,8.413],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616034228,[[4000.18,78.319],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,7.144],[4000.2,8.413],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616034278,[[4000.18,77.07],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,7.853],[4000.2,8.413],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616034330,[[4000.18,76.293],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,7.985],[4000.2,8.413],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616034383,[[4000.18,76.277],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,15.65],[4000.2,8.413],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616034433,[[4000.18,76.277],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,10.717],[4000.2,8.413],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616034487,[[4000.18,77.578],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,10.899],[4000.2,8.413],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616034531,[[4000.18,76.403],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,10.899],[4000.2,8.413],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616034642,[[4000.18,76.403],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,10.955],[4000.2,8.413],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616034696,[[4000.18,76.403],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,23.967],[4000.2,8.413],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616034748,[[4000.18,77.652],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,23.972],[4000.2,8.413],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616034801,[[4000.18,76.403],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,23.972],[4000.2,8.413],[4000.21,0.012],[4000.22,1.072],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616034849,[[4000.18,76.403],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,3.549],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616034904,[[4000.18,76.468],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,3.518],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616034954,[[4000.18,83.863],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,3.516],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616035006,[[4000.18,83.868],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,3.429],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616035050,[[4000.18,76.468],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,3.429],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616035163,[[4000.18,76.468],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,3.457],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616035213,[[4000.18,76.45],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,2.427],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616035266,[[4000.18,77.702],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,2.427],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616035318,[[4000.18,76.453],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,2.468],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616035371,[[4000.18,76.453],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,2.799],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616035423,[[4000.18,76.453],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,3.073],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616035479,[[4000.18,76.528],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,3.074],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616035585,[[4000.18,77.772],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,3.019],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616035637,[[4000.18,74.097],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,3.119],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616035690,[[4000.18,74.037],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,23.451],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616035737,[[4000.18,73.988],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,23.121],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616035793,[[4000.18,73.988],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,23.122],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.25,0.127]]]
["binance-futures","ETHUSDT",1733616035844,[[4000.18,73.047],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,10.11],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616035896,[[4000.18,73.047],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,10.11],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616035935,[[4000.18,73.047],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,23.611],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616035991,[[4000.18,70.781],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,23.611],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.23,0.01]]]
["binance-futures","ETHUSDT",1733616036049,[[4000.18,70.777],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,10.14],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.23,0.01]]]
["binance-futures","ETHUSDT",1733616036103,[[4000.18,72.275],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,2.54],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616036152,[[4000.18,71.001],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,2.54],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616036206,[[4000.18,72.768],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,2.877],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616036250,[[4000.18,73.304],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,0.333]],[[4000.19,2.882],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.24,0.01]]]
["binance-futures","ETHUSDT",1733616036313,[[4000.18,73.625],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,2.116]],[[4000.19,3.021],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616036363,[[4000.18,74.686],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,2.116]],[[4000.19,3.31],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616036416,[[4000.18,73.469],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,2.116]],[[4000.19,3.289],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.25,2.603]]]
["binance-futures","ETHUSDT",1733616036465,[[4000.18,73.469],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,2.116]],[[4000.19,3.339],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.23,0.01]]]
["binance-futures","ETHUSDT",1733616036521,[[4000.18,73.517],[4000.17,0.344],[4000.16,0.333],[4000.15,1.345],[4000.14,2.116]],[[4000.19,3.344],[4000.2,8.413],[4000.21,0.012],[4000.22,0.021],[4000.25,0.117]]]
["binance-futures","ETHUSDT",1733616036627,[[4000.47,73.08],[4000.45,0.01],[4000.44,0.01],[4000.43,0.012],[4000.41,17.165]],[[4000.48,2.811],[4000.5,0.012],[4000.53,5.384],[4000.54,5.383],[4000.55,5.333]]]
["binance-futures","ETHUSDT",1733616036679,[[4000.47,73.08],[4000.43,0.012],[4000.42,0.01],[4000.41,3.942]],[[4000.48,2.817],[4000.49,0.01],[4000.5,0.033],[4000.51,4.59],[4000.52,4.647]]]
["binance-futures","ETHUSDT",1733616036730,[[4000.47,75.878],[4000.43,0.012],[4000.4,1.817],[4000.39,0.012],[4000.31,4.393]],[[4000.48,2.854],[4000.5,0.023],[4000.51,0.046],[4000.52,5.036],[4000.53,5.378]]]
["binance-futures","ETHUSDT",1733616036779,[[4000.47,79.822],[4000.43,0.012],[4000.4,1.253],[4000.39,0.012],[4000.35,0.012]],[[4000.48,2.854],[4000.5,0.012],[4000.51,0.046],[4000.52,5.037],[4000.54,1.095]]]
["binance-futures","ETHUSDT",1733616036832,[[4000.47,79.822],[4000.43,0.012],[4000.4,1.253],[4000.39,0.012],[4000.35,0.012]],[[4000.48,2.921],[4000.5,0.012],[4000.51,0.046],[4000.52,5.037],[4000.53,5.348]]]
["binance-futures","ETHUSDT",1733616036882,[[4000.47,78.455],[4000.43,0.012],[4000.4,1.253],[4000.39,0.012],[4000.35,0.012]],[[4000.48,5.039],[4000.49,4.624],[4000.5,4.624],[4000.51,4.779],[4000.52,9.666]]]
["binance-futures","ETHUSDT",1733616036932,[[4000.47,78.526],[4000.43,0.012],[4000.4,1.253],[4000.39,0.012],[4000.35,0.012]],[[4000.48,5.039],[4000.49,4.635],[4000.5,4.624],[4000.51,4.779],[4000.52,9.655]]]
["binance-futures","ETHUSDT",1733616036980,[[4000.47,78.596],[4000.43,0.012],[4000.4,1.253],[4000.39,0.012],[4000.38,0.005]],[[4000.48,5.04],[4000.49,4.635],[4000.5,4.624],[4000.51,4.779],[4000.52,9.655]]]
["binance-futures","ETHUSDT",1733616037041,[[4000.47,79.32],[4000.43,0.012],[4000.4,1.253],[4000.39,0.012],[4000.38,0.005]],[[4000.48,5.04],[4000.5,0.012],[4000.51,0.036],[4000.52,0.038],[4000.61,1.17]]]
["binance-futures","ETHUSDT",1733616037080,[[4000.47,79.32],[4000.43,0.012],[4000.4,1.253],[4000.39,0.012],[4000.38,0.005]],[[4000.48,5.04],[4000.5,0.012],[4000.51,0.036],[4000.52,0.027],[4000.54,1.106]]]
["binance-futures","ETHUSDT",1733616037142,[[4000.47,79.323],[4000.43,0.012],[4000.4,1.253],[4000.39,0.012],[4000.38,0.011]],[[4000.48,5.04],[4000.49,0.01],[4000.5,4.726],[4000.51,4.579],[4000.52,4.625]]]
["binance-futures","ETHUSDT",1733616037189,[[4000.47,79.323],[4000.43,0.012],[4000.4,1.253],[4000.39,0.012],[4000.38,0.011]],[[4000.48,5.046],[4000.49,0.01],[4000.5,4.737],[4000.51,4.568],[4000.52,4.625]]]
["binance-futures","ETHUSDT",1733616037248,[[4000.47,79.328],[4000.43,0.012],[4000.4,1.253],[4000.39,0.012],[4000.38,0.006]],[[4000.48,5.136],[4000.5,0.012],[4000.51,0.047],[4000.52,0.027],[4000.53,2.284]]]
["binance-futures","ETHUSDT",1733616037292,[[4000.47,79.292],[4000.43,0.012],[4000.4,1.253],[4000.39,0.012],[4000.38,0.011]],[[4000.48,5.136],[4000.5,0.012],[4000.51,0.036],[4000.52,0.037],[4000.53,6.335]]]
["binance-futures","ETHUSDT",1733616037344,[[4000.47,79.304],[4000.43,0.012],[4000.4,1.253],[4000.39,0.012],[4000.38,0.011]],[[4000.48,5.284],[4000.49,0.01],[4000.5,4.681],[4000.51,4.636],[4000.52,4.683]]]
["binance-futures","ETHUSDT",1733616037402,[[4000.47,79.355],[4000.43,0.012],[4000.4,1.253],[4000.39,0.012],[4000.38,0.011]],[[4000.48,5.212],[4000.49,0.01],[4000.5,4.655],[4000.51,4.759],[4000.52,4.666]]]
["binance-futures","ETHUSDT",1733616037453,[[4000.47,70.511],[4000.43,0.012],[4000.4,1.253],[4000.39,0.012],[4000.38,0.011]],[[4000.48,5.52],[4000.5,0.012],[4000.51,0.036],[4000.52,0.027],[4000.54,1.106]]]
["binance-futures","ETHUSDT",1733616037505,[[4000.47,86.723],[4000.43,0.012],[4000.4,1.253],[4000.39,0.012],[4000.38,0.011]],[[4000.48,2.816],[4000.5,0.006],[4000.51,0.036],[4000.52,0.027],[4000.54,1.106]]]
["binance-futures","ETHUSDT",1733616037555,[[4000.47,86.761],[4000.43,0.012],[4000.4,1.253],[4000.39,0.012],[4000.38,0.011]],[[4000.48,2.654],[4000.5,0.006],[4000.51,0.036],[4000.52,0.027],[4000.54,0.055]]]
["binance-futures","ETHUSDT",1733616037604,[[4000.47,86.97],[4000.43,0.012],[4000.4,1.253],[4000.39,0.012],[4000.38,0.011]],[[4000.48,2.703],[4000.5,0.011],[4000.51,0.036],[4000.52,0.027],[4000.54,0.055]]]
["binance-futures","ETHUSDT",1733616037654,[[4000.47,85.721],[4000.43,0.012],[4000.4,1.253],[4000.39,0.267],[4000.38,0.011]],[[4000.48,2.704],[4000.5,0.011],[4000.51,0.036],[4000.52,0.027],[4000.54,0.055]]]
["binance-futures","ETHUSDT",1733616037759,[[4000.47,85.755],[4000.43,0.012],[4000.4,1.253],[4000.39,0.267],[4000.38,0.011]],[[4000.48,2.927],[4000.5,0.011],[4000.51,0.036],[4000.52,0.027],[4000.54,0.055]]]
["binance-futures","ETHUSDT",1733616037810,[[4000.47,85.755],[4000.43,0.012],[4000.4,1.253],[4000.39,0.267],[4000.38,0.011]],[[4000.48,2.871],[4000.5,0.011],[4000.51,0.036],[4000.52,0.027],[4000.54,0.023]]]
["binance-futures","ETHUSDT",1733616037863,[[4000.47,86.999],[4000.43,0.012],[4000.4,1.253],[4000.39,0.267],[4000.38,0.011]],[[4000.48,2.871],[4000.5,0.011],[4000.51,0.036],[4000.52,0.027],[4000.54,0.012]]]
["binance-futures","ETHUSDT",1733616037914,[[4000.47,86.999],[4000.43,0.012],[4000.4,1.253],[4000.39,0.267],[4000.38,0.006]],[[4000.48,2.871],[4000.5,0.011],[4000.51,0.036],[4000.52,0.027],[4000.54,0.012]]]
["binance-futures","ETHUSDT",1733616037967,[[4000.47,86.902],[4000.43,0.012],[4000.4,1.253],[4000.39,0.267],[4000.38,0.011]],[[4000.48,2.872],[4000.5,0.011],[4000.51,0.036],[4000.52,0.027],[4000.54,0.012]]]
["binance-futures","ETHUSDT",1733616038018,[[4000.47,85.653],[4000.43,0.012],[4000.4,1.253],[4000.39,0.267],[4000.38,0.011]],[[4000.48,2.773],[4000.5,0.011],[4000.51,0.036],[4000.52,0.027],[4000.54,0.012]]]
["binance-futures","ETHUSDT",1733616038069,[[4000.47,90.528],[4000.43,0.012],[4000.4,1.253],[4000.39,0.267],[4000.38,0.011]],[[4000.48,2.774],[4000.5,0.011],[4000.51,0.036],[4000.52,0.027],[4000.54,0.012]]]
["binance-futures","ETHUSDT",1733616038116,[[4000.47,93.213],[4000.43,0.012],[4000.4,1.253],[4000.39,0.267],[4000.38,0.011]],[[4000.48,2.774],[4000.5,0.011],[4000.51,0.036],[4000.52,0.027],[4000.54,0.012]]]
["binance-futures","ETHUSDT",1733616038173,[[4000.58,131.024],[4000.57,11.059],[4000.56,17.476],[4000.55,0.012],[4000.54,0.333]],[[4000.66,0.313],[4000.73,0.021],[4000.74,0.022],[4000.75,19.062],[4000.8,0.01]]]
["binance-futures","ETHUSDT",1733616038224,[[4000.58,129.57],[4000.57,10.412],[4000.56,14.393],[4000.55,0.012]],[[4000.66,0.313],[4000.73,0.021],[4000.74,0.022],[4000.75,19.062],[4000.81,1.439]]]
["binance-futures","ETHUSDT",1733616038274,[[4000.58,126.639],[4000.57,10.093],[4000.56,4.957],[4000.55,0.006],[4000.52,0.01]],[[4000.59,0.2],[4000.62,0.011],[4000.66,0.313],[4000.69,1.168],[4000.73,0.021]]]
["binance-futures","ETHUSDT",1733616038327,[[4000.58,128.205],[4000.57,10.093],[4000.56,4.4],[4000.55,0.006],[4000.52,0.01]],[[4000.59,0.2],[4000.62,0.011],[4000.64,0.011],[4000.66,0.313],[4000.68,1.193]]]
["binance-futures","ETHUSDT",1733616038378,[[4000.58,134.797],[4000.57,10.093],[4000.56,4.4],[4000.55,0.006],[4000.52,0.01]],[[4000.59,0.211],[4000.62,0.011],[4000.64,0.011],[4000.66,0.313],[4000.73,0.021]]]
["binance-futures","ETHUSDT",1733616038429,[[4000.58,136.046],[4000.57,10.093],[4000.56,4.4],[4000.55,0.006],[4000.52,0.01]],[[4000.59,0.252],[4000.62,0.011],[4000.64,0.011],[4000.66,0.313],[4000.72,0.049]]]
["binance-futures","ETHUSDT",1733616038482,[[4000.58,134.891],[4000.57,10.093],[4000.56,4.4],[4000.55,0.006],[4000.52,0.01]],[[4000.59,0.252],[4000.62,0.011],[4000.64,0.011],[4000.65,1.142],[4000.66,0.313]]]
["binance-futures","ETHUSDT",1733616038534,[[4000.69,144.834],[4000.68,69.09],[4000.67,75.457],[4000.66,32.883],[4000.65,28.186]],[[4000.7,2.216],[4000.73,0.032],[4000.74,0.022],[4000.97,0.018],[4001.07,0.25]]]
["binance-futures","ETHUSDT",1733616038584,[[4000.69,143.862],[4000.68,47.982],[4000.67,44.981],[4000.66,9.734],[4000.65,9.734]],[[4000.7,3.373],[4000.73,0.021],[4000.74,0.022],[4000.75,19.073],[4000.97,0.018]]]
["binance-futures","ETHUSDT",1733616038637,[[4000.69,144.404],[4000.68,39.786],[4000.67,37.607],[4000.66,9.734],[4000.65,9.734]],[[4000.7,3.373],[4000.73,0.021],[4000.74,0.022],[4000.75,19.073],[4000.77,0.033]]]
["binance-futures","ETHUSDT",1733616038690,[[4000.74,136.541],[4000.71,0.022],[4000.7,10.1],[4000.69,37.61],[4000.67,0.012]],[[4000.75,18.538],[4000.76,28.639],[4000.77,0.033],[4000.99,0.02],[4001.01,2.316]]]
["binance-futures","ETHUSDT",1733616038741,[[4000.74,132.681],[4000.71,0.022],[4000.7,5.432],[4000.69,37.099],[4000.67,0.012]],[[4000.75,18.538],[4000.76,28.639],[4000.77,0.023],[4000.78,0.01],[4000.99,0.02]]]
["binance-futures","ETHUSDT",1733616038792,[[4000.74,133.06],[4000.73,0.043],[4000.71,0.022],[4000.7,5.432],[4000.69,37.099]],[[4000.75,18.487],[4000.76,28.639],[4000.77,0.023],[4000.78,0.01],[4000.81,0.01]]]
["binance-futures","ETHUSDT",1733616038844,[[4000.74,133.103],[4000.73,0.043],[4000.71,0.022],[4000.7,5.432],[4000.69,35.816]],[[4000.75,17.3],[4000.76,28.639],[4000.77,0.023],[4000.78,0.01],[4000.81,0.01]]]
["binance-futures","ETHUSDT",1733616038892,[[4000.74,133.718],[4000.73,0.043],[4000.71,0.022],[4000.7,5.432],[4000.69,35.816]],[[4000.75,17.31],[4000.76,28.639],[4000.77,0.023],[4000.78,0.01],[4000.81,0.01]]]
["binance-futures","ETHUSDT",1733616038946,[[4000.74,133.972],[4000.73,0.043],[4000.71,0.012],[4000.7,0.021],[4000.69,10.231]],[[4000.75,17.31],[4000.76,28.639],[4000.77,0.023],[4000.78,0.01],[4000.81,0.01]]]
["binance-futures","ETHUSDT",1733616038992,[[4000.74,134.033],[4000.73,0.043],[4000.71,0.012],[4000.7,0.01],[4000.69,10.242]],[[4000.75,17.31],[4000.76,28.639],[4000.77,0.023],[4000.78,0.01],[4000.81,0.01]]]
["binance-futures","ETHUSDT",1733616039044,[[4000.74,137.152],[4000.73,0.043],[4000.71,0.012],[4000.7,0.01],[4000.69,10.223]],[[4000.75,16.855],[4000.76,28.639],[4000.77,0.023],[4000.78,0.01],[4000.81,0.01]]]
["binance-futures","ETHUSDT",1733616039104,[[4000.74,137.199],[4000.73,0.043],[4000.71,0.012],[4000.7,0.01],[4000.69,10.223]],[[4000.75,16.855],[4000.76,28.639],[4000.77,0.023],[4000.78,0.01],[4000.81,0.01]]]
["binance-futures","ETHUSDT",1733616039156,[[4000.74,138.455],[4000.73,0.067],[4000.71,0.012],[4000.7,0.01],[4000.69,10.223]],[[4000.75,16.846],[4000.76,28.639],[4000.77,0.023],[4000.78,0.01],[4000.81,0.01]]]
["binance-futures","ETHUSDT",1733616039207,[[4000.74,137.217],[4000.73,0.078],[4000.71,0.012],[4000.7,0.01],[4000.69,10.206]],[[4000.75,16.9],[4000.76,28.639],[4000.77,0.023],[4000.78,0.01],[4000.81,0.01]]]
["binance-futures","ETHUSDT",1733616039257,[[4000.74,137.217],[4000.73,0.054],[4000.71,0.012],[4000.7,0.01],[4000.69,10.206]],[[4000.75,16.9],[4000.76,28.639],[4000.77,0.023],[4000.78,0.01],[4000.81,0.01]]]
["binance-futures","ETHUSDT",1733616039312,[[4000.74,135.255],[4000.73,0.043],[4000.71,0.012],[4000.7,0.01],[4000.69,10.217]],[[4000.75,17.09],[4000.76,28.639],[4000.77,0.023],[4000.78,0.01],[4000.81,0.01]]]
["binance-futures","ETHUSDT",1733616039366,[[4000.74,136.023],[4000.73,0.043],[4000.71,0.012],[4000.7,0.01],[4000.69,10.217]],[[4000.75,17.083],[4000.76,28.639],[4000.77,0.023],[4000.78,0.01],[4000.81,0.01]]]
["binance-futures","ETHUSDT",1733616039420,[[4000.74,134.356],[4000.73,0.043],[4000.71,0.012],[4000.7,0.01],[4000.69,10.217]],[[4000.75,17.083],[4000.76,28.639],[4000.77,0.023],[4000.78,0.01],[4000.81,0.01]]]
["binance-futures","ETHUSDT",1733616039471,[[4000.74,134.433],[4000.73,0.043],[4000.71,0.012],[4000.7,0.01],[4000.69,10.217]],[[4000.75,17.171],[4000.76,28.639],[4000.77,0.023],[4000.78,0.01],[4000.81,0.01]]]
["binance-futures","ETHUSDT",1733616039524,[[4000.74,134.953],[4000.73,0.043],[4000.71,0.012],[4000.7,0.01],[4000.69,10.122]],[[4000.75,17.233],[4000.76,28.639],[4000.77,0.023],[4000.78,0.01],[4000.81,0.01]]]
["binance-futures","ETHUSDT",1733616039626,[[4000.74,141.992],[4000.73,0.043],[4000.71,0.012],[4000.7,0.01],[4000.69,10.083]],[[4000.75,17.184],[4000.76,28.639],[4000.77,0.023],[4000.78,0.01],[4000.81,0.01]]]
["binance-futures","ETHUSDT",1733616039676,[[4000.74,141.992],[4000.73,0.043],[4000.71,0.012],[4000.7,0.01],[4000.69,10.083]],[[4000.75,16.724],[4000.76,28.639],[4000.77,0.023],[4000.78,0.01],[4000.81,0.01]]]
["binance-futures","ETHUSDT",1733616039719,[[4000.74,149.532],[4000.73,0.103],[4000.71,0.012],[4000.7,0.01],[4000.69,10.072]],[[4000.75,16.718],[4000.76,28.639],[4000.77,0.023],[4000.78,0.01],[4000.81,0.01]]]
["binance-futures","ETHUSDT",1733616039772,[[4000.74,149.532],[4000.73,0.043],[4000.71,0.012],[4000.7,0.01],[4000.69,10.083]],[[4000.75,16.718],[4000.76,28.639],[4000.77,0.023],[4000.78,0.01],[4000.81,0.01]]]
["binance-futures","ETHUSDT",1733616039833,[[4000.74,150.98],[4000.73,0.043],[4000.71,0.012],[4000.7,0.01],[4000.69,10.083]],[[4000.75,16.646],[4000.76,28.676],[4000.77,0.023],[4000.78,0.01],[4000.82,0.01]]]
["binance-futures","ETHUSDT",1733616039884,[[4000.74,151.04],[4000.73,0.043],[4000.71,0.012],[4000.7,0.01],[4000.69,10.083]],[[4000.75,16.646],[4000.76,28.676],[4000.77,0.023],[4000.78,0.01],[4000.82,0.01]]]
["binance-futures","ETHUSDT",1733616040099,[[4000.74,151.046],[4000.73,25.327],[4000.71,0.012],[4000.7,0.01],[4000.69,10.083]],[[4000.75,16.646],[4000.76,28.676],[4000.77,0.023],[4000.78,0.01],[4000.82,0.01]]]
["binance-futures","ETHUSDT",1733616040146,[[4000.74,151.025],[4000.73,25.362],[4000.71,0.012],[4000.7,0.01],[4000.69,10.072]],[[4000.75,16.646],[4000.76,28.676],[4000.77,0.023],[4000.78,0.01],[4000.82,0.01]]]
["binance-futures","ETHUSDT",1733616040203,[[4000.74,151.019],[4000.73,25.404],[4000.71,0.012],[4000.7,0.01],[4000.69,10.072]],[[4000.75,16.793],[4000.76,28.676],[4000.77,0.023],[4000.78,0.01],[4000.82,0.01]]]
["binance-futures","ETHUSDT",1733616040255,[[4000.74,147.919],[4000.73,25.38],[4000.71,0.012],[4000.7,0.01],[4000.69,10.072]],[[4000.75,16.793],[4000.76,28.676],[4000.77,0.023],[4000.78,0.01],[4000.82,0.01]]]
["binance-futures","ETHUSDT",1733616040308,[[4000.74,147.639],[4000.73,25.38],[4000.71,0.012],[4000.7,0.01],[4000.69,10.072]],[[4000.75,16.663],[4000.76,28.676],[4000.77,0.023],[4000.78,0.01],[4000.82,0.01]]]
["binance-futures","ETHUSDT",1733616040356,[[4000.74,147.633],[4000.73,25.38],[4000.71,0.012],[4000.7,0.01],[4000.69,10.072]],[[4000.75,16.669],[4000.76,28.676],[4000.77,0.023],[4000.78,0.01],[4000.82,0.01]]]
["binance-futures","ETHUSDT",1733616040417,[[4000.74,147.486],[4000.73,25.38],[4000.71,0.012],[4000.7,0.01],[4000.69,10.072]],[[4000.75,13.569],[4000.76,28.676],[4000.77,0.023],[4000.78,0.01],[4000.82,0.01]]]
["binance-futures","ETHUSDT",1733616040464,[[4000.74,147.566],[4000.73,25.38],[4000.71,0.012],[4000.7,0.01],[4000.69,10.072]],[[4000.75,15.882],[4000.76,28.676],[4000.77,0.023],[4000.78,0.01],[4000.82,0.01]]]
["binance-futures","ETHUSDT",1733616040519,[[4000.74,148.597],[4000.73,25.38],[4000.71,0.012],[4000.7,0.01],[4000.69,10.072]],[[4000.75,15.763],[4000.76,28.676],[4000.77,0.023],[4000.78,0.01],[4000.82,0.01]]]
["binance-futures","ETHUSDT",1733616040569,[[4000.74,148.597],[4000.73,25.38],[4000.71,0.006],[4000.7,0.01],[4000.69,10.072]],[[4000.75,15.886],[4000.76,28.676],[4000.77,0.023],[4000.78,0.005],[4000.82,0.01]]]
["binance-futures","ETHUSDT",1733616040727,[[4001.11,129.891],[4001.1,0.861],[4001.09,7.018],[4001.08,0.344],[4001.07,4.744]],[[4001.12,0.271],[4001.13,0.008],[4001.15,0.185],[4001.17,0.005],[4001.18,0.023]]]
["binance-futures","ETHUSDT",1733616040778,[[4001.11,120.745],[4001.1,0.861],[4001.09,7.018],[4001.08,0.01],[4001.07,4.41]],[[4001.12,0.01],[4001.13,0.008],[4001.15,0.196],[4001.17,0.005],[4001.18,0.023]]]
["binance-futures","ETHUSDT",1733616040827,[[4001.14,156.626],[4001.13,0.343],[4001.12,26.608],[4001.11,0.219],[4001.1,0.24]],[[4001.15,0.245],[4001.18,0.023],[4001.21,0.261],[4001.24,0.268],[4001.39,0.379]]]
["binance-futures","ETHUSDT",1733616040882,[[4001.14,158.554],[4001.13,0.354],[4001.12,16.535],[4001.11,0.719],[4001.1,0.24]],[[4001.15,6.162],[4001.18,0.023],[4001.21,0.261],[4001.24,0.268],[4001.39,0.379]]]
["binance-futures","ETHUSDT",1733616040933,[[4001.14,157.921],[4001.13,0.37],[4001.12,16.535],[4001.11,0.172],[4001.1,0.24]],[[4001.15,6.161],[4001.18,0.018],[4001.21,0.261],[4001.24,0.268],[4001.39,0.379]]]
["binance-futures","ETHUSDT",1733616040984,[[4001.14,157.921],[4001.13,0.37],[4001.12,16.535],[4001.11,0.172],[4001.1,0.24]],[[4001.15,6.171],[4001.18,0.018],[4001.21,0.261],[4001.24,0.268],[4001.25,0.011]]]
["binance-futures","ETHUSDT",1733616041036,[[4001.14,155.867],[4001.13,0.37],[4001.12,9.535],[4001.11,0.219],[4001.1,0.24]],[[4001.15,5.323],[4001.18,0.018],[4001.21,0.261],[4001.24,0.268],[4001.25,0.011]]]
["binance-futures","ETHUSDT",1733616041086,[[4001.14,155.246],[4001.13,0.37],[4001.12,9.535],[4001.11,0.219],[4001.1,0.24]],[[4001.15,5.258],[4001.18,0.018],[4001.21,0.261],[4001.24,0.273],[4001.25,0.011]]]
["binance-futures","ETHUSDT",1733616041137,[[4001.14,155.27],[4001.13,0.37],[4001.12,9.535],[4001.11,0.219],[4001.1,0.24]],[[4001.15,4.802],[4001.18,0.018],[4001.21,0.261],[4001.24,0.273],[4001.25,0.011]]]
["binance-futures","ETHUSDT",1733616041191,[[4001.14,154.063],[4001.13,0.37],[4001.12,9.535],[4001.11,0.219],[4001.1,0.24]],[[4001.15,4.343],[4001.18,0.018],[4001.21,0.261],[4001.24,0.273],[4001.25,0.011]]]
["binance-futures","ETHUSDT",1733616041245,[[4001.14,161.09],[4001.13,0.37],[4001.12,9.535],[4001.11,0.219],[4001.1,0.24]],[[4001.15,3.552],[4001.18,0.018],[4001.21,0.011],[4001.24,0.023],[4001.25,0.011]]]
["binance-futures","ETHUSDT",1733616041294,[[4001.14,161.09],[4001.13,0.37],[4001.12,9.535],[4001.11,0.219],[4001.1,0.24]],[[4001.15,3.552],[4001.18,0.018],[4001.24,0.023],[4001.25,0.011],[4001.35,0.067]]]
["binance-futures","ETHUSDT",1733616041349,[[4001.14,158.882],[4001.13,0.37],[4001.12,9.535],[4001.11,0.219],[4001.1,0.24]],[[4001.15,3.814],[4001.18,0.018],[4001.24,0.018],[4001.25,0.011],[4001.35,0.005]]]
["binance-futures","ETHUSDT",1733616041398,[[4001.14,158.731],[4001.13,0.37],[4001.12,9.535],[4001.11,0.219],[4001.1,0.24]],[[4001.15,3.809],[4001.18,0.018],[4001.24,0.023],[4001.25,0.011],[4001.35,0.005]]]
["binance-futures","ETHUSDT",1733616041430,[[4001.14,158.805],[4001.13,0.37],[4001.12,9.535],[4001.11,0.219],[4001.1,0.24]],[[4001.15,3.814],[4001.18,0.018],[4001.24,0.023],[4001.25,0.011],[4001.35,0.005]]]
["binance-futures","ETHUSDT",1733616041504,[[4001.14,158.951],[4001.13,0.37],[4001.12,9.535],[4001.11,0.219],[4001.1,0.24]],[[4001.15,3.832],[4001.18,0.018],[4001.24,0.023],[4001.25,0.011],[4001.35,0.005]]]
["binance-futures","ETHUSDT",1733616041557,[[4001.14,158.951],[4001.13,0.37],[4001.12,9.535],[4001.11,0.219],[4001.1,0.24]],[[4001.15,3.878],[4001.18,0.018],[4001.24,0.023],[4001.25,0.011],[4001.35,0.005]]]
["binance-futures","ETHUSDT",1733616041604,[[4001.14,158.951],[4001.13,0.37],[4001.12,9.535],[4001.11,0.219],[4001.1,0.24]],[[4001.15,3.927],[4001.18,0.018],[4001.24,0.023],[4001.25,0.011],[4001.35,0.005]]]
["binance-futures","ETHUSDT",1733616041661,[[4001.14,158.951],[4001.13,0.37],[4001.12,9.535],[4001.11,0.219],[4001.1,0.24]],[[4001.15,3.902],[4001.18,0.018],[4001.24,0.023],[4001.25,0.011],[4001.35,0.005]]]
["binance-futures","ETHUSDT",1733616041718,[[4001.14,166.239],[4001.13,0.37],[4001.12,9.535],[4001.11,0.219],[4001.1,0.24]],[[4001.15,2.677],[4001.18,0.018],[4001.24,0.023],[4001.25,0.011],[4001.35,0.005]]]
["binance-futures","ETHUSDT",1733616041772,[[4001.14,166.349],[4001.13,0.37],[4001.12,9.535],[4001.11,0.175],[4001.1,0.24]],[[4001.15,2.64],[4001.18,0.018],[4001.24,0.023],[4001.25,0.011],[4001.35,0.005]]]
["binance-futures","ETHUSDT",1733616041823,[[4001.14,166.349],[4001.13,0.37],[4001.12,9.535],[4001.11,0.175],[4001.1,0.24]],[[4001.15,1.803],[4001.18,0.018],[4001.24,0.023],[4001.25,0.011],[4001.35,0.005]]]
["binance-futures","ETHUSDT",1733616041874,[[4001.14,166.993],[4001.13,0.37],[4001.12,9.535],[4001.11,0.175],[4001.1,0.24]],[[4001.15,1.234],[4001.18,0.018],[4001.24,0.023],[4001.25,0.011],[4001.35,0.005]]]
["binance-futures","ETHUSDT",1733616041914,[[4001.14,167.003],[4001.13,0.37],[4001.12,9.535],[4001.11,0.175],[4001.1,0.24]],[[4001.15,0.6],[4001.18,0.018],[4001.24,0.023],[4001.25,0.011],[4001.35,0.005]]]
["binance-futures","ETHUSDT",1733616042083,[[4001.14,167.012],[4001.13,0.37],[4001.12,9.535],[4001.11,0.175],[4001.1,0.24]],[[4001.15,0.6],[4001.18,0.018],[4001.24,0.023],[4001.25,0.011],[4001.35,0.005]]]
["binance-futures","ETHUSDT",1733616042189,[[4001.14,192.286],[4001.13,0.37],[4001.12,9.535],[4001.11,0.175],[4001.1,0.24]],[[4001.15,0.61],[4001.18,0.018],[4001.24,0.023],[4001.25,0.011],[4001.35,0.005]]]
["binance-futures","ETHUSDT",1733616042235,[[4001.14,192.286],[4001.13,0.37],[4001.12,9.535],[4001.11,0.175],[4001.1,0.24]],[[4001.15,0.61],[4001.18,0.018],[4001.24,0.023],[4001.25,0.011],[4001.35,0.005]]]
["binance-futures","ETHUSDT",1733616042274,[[4001.14,192.286],[4001.13,0.37],[4001.12,9.535],[4001.11,0.175],[4001.1,0.24]],[[4001.15,0.616],[4001.18,0.018],[4001.24,0.023],[4001.25,0.011],[4001.35,0.005]]]
["binance-futures","ETHUSDT",1733616042337,[[4001.14,192.303],[4001.13,0.37],[4001.12,9.535],[4001.11,0.175],[4001.1,0.24]],[[4001.15,0.616],[4001.18,0.018],[4001.24,0.023],[4001.25,0.011],[4001.35,0.005]]]
["binance-futures","ETHUSDT",1733616042376,[[4001.14,192.303],[4001.13,0.37],[4001.12,9.535],[4001.11,0.175],[4001.1,0.24]],[[4001.15,0.667],[4001.18,0.018],[4001.24,0.023],[4001.25,0.011],[4001.35,0.005]]]
["binance-futures","ETHUSDT",1733616042445,[[4001.14,192.261],[4001.13,0.37],[4001.12,9.535],[4001.11,0.175],[4001.1,0.24]],[[4001.15,0.672],[4001.18,0.018],[4001.24,0.023],[4001.25,0.011],[4001.35,0.005]]]
["binance-futures","ETHUSDT",1733616042499,[[4001.14,192.255],[4001.13,0.37],[4001.12,9.535],[4001.11,0.175],[4001.1,0.24]],[[4001.15,0.876],[4001.18,0.018],[4001.24,0.018],[4001.25,0.011],[4001.35,0.005]]]
["binance-futures","ETHUSDT",1733616042548,[[4001.14,192.307],[4001.13,0.37],[4001.12,9.535],[4001.11,0.175],[4001.1,0.24]],[[4001.15,0.881],[4001.18,0.018],[4001.24,0.018],[4001.25,0.011],[4001.35,0.005]]]
["binance-futures","ETHUSDT",1733616042602,[[4001.14,192.307],[4001.13,0.37],[4001.12,9.535],[4001.11,0.175],[4001.1,0.24]],[[4001.15,0.881],[4001.18,0.018],[4001.24,0.023],[4001.25,0.011],[4001.35,0.005]]]
["binance-futures","ETHUSDT",1733616042647,[[4001.14,192.26],[4001.13,0.37],[4001.12,9.535],[4001.11,0.175],[4001.1,0.24]],[[4001.15,0.881],[4001.18,0.018],[4001.24,0.023],[4001.25,0.011],[4001.35,0.005]]]
["binance-futures","ETHUSDT",1733616042758,[[4001.38,142.736],[4001.37,0.842],[4001.35,0.01],[4001.3,1.016],[4001.27,0.005]],[[4001.42,0.32],[4001.43,0.147],[4001.44,0.008],[4001.45,0.016],[4001.5,0.573]]]
["binance-futures","ETHUSDT",1733616042810,[[4001.38,148.532],[4001.37,0.853],[4001.35,0.01],[4001.3,0.682],[4001.27,0.005]],[[4001.39,0.34],[4001.42,0.32],[4001.43,0.147],[4001.44,0.008],[4001.45,0.016]]]
["binance-futures","ETHUSDT",1733616042862,[[4001.38,153.248],[4001.37,0.853],[4001.35,0.01],[4001.3,0.096],[4001.27,0.01]],[[4001.39,0.34],[4001.42,0.32],[4001.43,0.147],[4001.44,0.008],[4001.45,0.016]]]
["binance-futures","ETHUSDT",1733616042915,[[4001.38,146.344],[4001.37,0.853],[4001.35,0.01],[4001.3,0.096],[4001.27,0.01]],[[4001.39,0.35],[4001.42,0.32],[4001.43,0.147],[4001.44,0.008],[4001.45,0.016]]]
["binance-futures","ETHUSDT",1733616042962,[[4001.38,146.781],[4001.37,0.853],[4001.35,0.01],[4001.3,0.096],[4001.27,0.01]],[[4001.39,0.35],[4001.42,0.32],[4001.43,0.147],[4001.44,0.008],[4001.45,0.016]]]
["binance-futures","ETHUSDT",1733616043016,[[4001.38,146.761],[4001.37,0.853],[4001.35,0.01],[4001.3,0.096],[4001.29,0.005]],[[4001.39,0.35],[4001.42,0.32],[4001.43,0.147],[4001.44,0.008],[4001.45,0.016]]]
["binance-futures","ETHUSDT",1733616043120,[[4001.38,146.761],[4001.37,0.853],[4001.35,0.01],[4001.3,0.096],[4001.29,0.005]],[[4001.39,0.44],[4001.42,0.32],[4001.43,0.147],[4001.44,0.008],[4001.45,0.016]]]
["binance-futures","ETHUSDT",1733616043174,[[4001.38,146.893],[4001.37,0.853],[4001.35,0.01],[4001.3,0.096],[4001.29,0.005]],[[4001.39,0.44],[4001.42,0.32],[4001.43,0.147],[4001.44,0.008],[4001.45,0.016]]]
["binance-futures","ETHUSDT",1733616043230,[[4001.38,147.908],[4001.37,0.853],[4001.35,0.01],[4001.3,0.096],[4001.29,0.005]],[[4001.39,9.539],[4001.42,0.32],[4001.43,0.147],[4001.44,0.008],[4001.45,0.016]]]
["binance-futures","ETHUSDT",1733616043281,[[4001.38,146.79],[4001.37,0.853],[4001.35,0.005],[4001.3,0.096]],[[4001.39,6.906],[4001.42,0.315],[4001.43,0.147],[4001.44,0.008],[4001.45,0.016]]]
["binance-futures","ETHUSDT",1733616043333,[[4001.38,146.799],[4001.37,0.853],[4001.35,0.005],[4001.3,0.096],[4000.95,0.01]],[[4001.39,7.066],[4001.42,0.315],[4001.43,0.147],[4001.44,0.008],[4001.45,0.016]]]
["binance-futures","ETHUSDT",1733616043389,[[4001.38,146.713],[4001.37,0.853],[4001.35,0.005],[4001.3,0.096],[4000.95,0.01]],[[4001.39,7.087],[4001.42,0.315],[4001.43,0.147],[4001.44,0.008],[4001.45,0.016]]]
["binance-futures","ETHUSDT",1733616043444,[[4001.38,146.424],[4001.37,0.853],[4001.35,0.005],[4001.3,0.096],[4000.95,0.01]],[[4001.39,7.087],[4001.42,0.315],[4001.43,0.147],[4001.44,0.008],[4001.45,0.016]]]
["binance-futures","ETHUSDT",1733616043490,[[4001.38,146.68],[4001.37,0.853],[4001.35,0.005],[4001.3,0.096],[4000.95,0.01]],[[4001.39,7.087],[4001.42,0.315],[4001.43,0.147],[4001.44,0.008],[4001.45,0.016]]]
["binance-futures","ETHUSDT",1733616043549,[[4001.38,148.575],[4001.37,0.853],[4001.35,0.005],[4001.3,0.096],[4000.95,0.01]],[[4001.39,7.145],[4001.42,0.315],[4001.43,0.147],[4001.44,0.008],[4001.45,0.016]]]
["binance-futures","ETHUSDT",1733616043602,[[4001.38,147.414],[4001.37,0.853],[4001.35,0.005],[4001.3,0.096],[4000.95,0.01]],[[4001.39,7.145],[4001.42,0.315],[4001.43,0.147],[4001.44,0.008],[4001.45,0.016]]]
["binance-futures","ETHUSDT",1733616043647,[[4001.38,147.387],[4001.37,0.853],[4001.35,0.005],[4001.3,0.096],[4001.29,0.005]],[[4001.39,7.213],[4001.42,0.315],[4001.43,0.147],[4001.44,0.008],[4001.45,0.016]]]
["binance-futures","ETHUSDT",1733616043705,[[4001.38,147.387],[4001.37,0.853],[4001.35,0.005],[4001.3,0.096],[4001.29,0.005]],[[4001.39,7.21],[4001.42,0.315],[4001.43,0.147],[4001.44,0.008],[4001.45,0.016]]]
["binance-futures","ETHUSDT",1733616043755,[[4001.38,153.907],[4001.37,0.853],[4001.35,0.005],[4001.3,0.096],[4001.29,0.005]],[[4001.39,7.202],[4001.42,0.315],[4001.43,0.147],[4001.44,0.008],[4001.45,0.016]]]
["binance-futures","ETHUSDT",1733616043807,[[4001.38,153.989],[4001.37,0.853],[4001.35,0.005],[4001.3,0.096],[4001.29,0.005]],[[4001.39,7.202],[4001.42,0.315],[4001.43,0.147],[4001.44,0.008],[4001.45,0.016]]]
["binance-futures","ETHUSDT",1733616043851,[[4001.38,153.989],[4001.37,0.853],[4001.35,0.005],[4001.3,0.096],[4001.29,0.005]],[[4001.39,7.329],[4001.42,0.315],[4001.43,0.147],[4001.44,0.008],[4001.45,0.016]]]
["binance-futures","ETHUSDT",1733616043914,[[4001.38,156.086],[4001.37,0.853],[4001.35,0.005],[4001.3,0.096],[4001.29,0.005]],[[4001.39,7.329],[4001.42,0.315],[4001.43,0.147],[4001.44,0.008],[4001.45,0.016]]]
["binance-futures","ETHUSDT",1733616043965,[[4001.38,157.335],[4001.37,0.853],[4001.35,0.005],[4001.3,0.096],[4001.29,0.005]],[[4001.39,7.329],[4001.42,0.315],[4001.43,0.147],[4001.44,0.008],[4001.45,0.016]]]
["binance-futures","ETHUSDT",1733616044018,[[4001.38,157.335],[4001.37,0.853],[4001.35,0.005],[4001.3,0.096]],[[4001.39,7.329],[4001.42,0.315],[4001.43,0.147],[4001.44,0.008],[4001.45,0.016]]]
["binance-futures","ETHUSDT",1733616044065,[[4001.38,157.78],[4001.37,0.853],[4001.35,0.005],[4001.3,0.096],[4000.58,3.093]],[[4001.39,7.329],[4001.42,0.315],[4001.43,0.147],[4001.44,0.008],[4001.45,0.016]]]
["binance-futures","ETHUSDT",1733616044122,[[4001.68,150.365],[4001.67,20.207],[4001.64,0.01],[4001.6,1.314],[4001.59,3.938]],[[4001.69,18.77],[4001.7,0.025],[4001.79,3.457],[4001.8,0.082],[4001.85,0.01]]]
["binance-futures","ETHUSDT",1733616044173,[[4001.68,127.712],[4001.67,15.057],[4001.6,1.314],[4001.59,3.928]],[[4001.69,18.77],[4001.7,0.025],[4001.78,0.027],[4001.79,3.457],[4001.85,0.01]]]
["binance-futures","ETHUSDT",1733616044224,[[4001.68,126.26],[4001.67,15.062],[4001.6,1.314],[4001.59,3.933],[4001.53,0.01]],[[4001.69,18.77],[4001.7,0.015],[4001.78,0.027],[4001.79,3.457],[4001.85,0.01]]]
["binance-futures","ETHUSDT",1733616044275,[[4001.68,117.276],[4001.67,7.525],[4001.6,1.314],[4001.59,0.01],[4001.58,1.006]],[[4001.69,25.917],[4001.7,0.015],[4001.78,0.027],[4001.79,3.457],[4001.85,0.01]]]
["binance-futures","ETHUSDT",1733616044326,[[4001.68,98.976],[4001.67,5.699],[4001.6,1.314],[4001.59,0.01],[4001.58,1.006]],[[4001.69,40.0],[4001.7,0.015],[4001.78,0.027],[4001.79,3.457],[4001.84,0.01]]]
["binance-futures","ETHUSDT",1733616044377,[[4001.68,93.329],[4001.67,5.699],[4001.6,1.314],[4001.59,0.01],[4001.58,0.006]],[[4001.69,40.006],[4001.7,0.015],[4001.78,0.027],[4001.79,3.457],[4001.84,0.01]]]
["binance-futures","ETHUSDT",1733616044429,[[4001.85,89.038],[4001.84,1.16],[4001.83,0.765],[4001.81,0.334],[4001.8,1.242]],[[4001.86,10.442],[4001.99,0.015],[4002.0,0.729],[4002.08,5.509],[4002.09,5.57]]]
["binance-futures","ETHUSDT",1733616044476,[[4001.85,79.294],[4001.84,0.837],[4001.83,0.01],[4001.81,0.013],[4001.8,1.242]],[[4001.86,11.133],[4001.99,0.015],[4002.0,0.74],[4002.07,14.004],[4002.08,0.075]]]
["binance-futures","ETHUSDT",1733616044531,[[4001.85,74.744],[4001.84,0.837],[4001.83,0.01],[4001.8,1.242]],[[4001.86,26.623],[4001.99,0.015],[4002.0,1.982],[4002.06,9.422],[4002.08,0.075]]]
["binance-futures","ETHUSDT",1733616044582,[[4001.85,74.749],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.38,5.78]],[[4001.86,26.628],[4001.99,0.015],[4002.0,2.482],[4002.06,9.422],[4002.08,0.075]]]
["binance-futures","ETHUSDT",1733616044633,[[4001.85,75.249],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.79,7.509]],[[4001.86,35.422],[4001.99,10.017],[4002.0,2.482],[4002.01,4.714],[4002.04,9.966]]]
["binance-futures","ETHUSDT",1733616044687,[[4001.85,68.182],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.79,7.509]],[[4001.86,35.422],[4001.99,10.028],[4002.0,2.471],[4002.01,4.714],[4002.04,9.966]]]
["binance-futures","ETHUSDT",1733616044734,[[4001.85,68.282],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.79,7.509]],[[4001.86,35.422],[4001.99,10.028],[4002.0,2.471],[4002.01,4.714],[4002.04,9.966]]]
["binance-futures","ETHUSDT",1733616044802,[[4001.85,68.325],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.79,7.509]],[[4001.86,35.422],[4001.99,10.028],[4002.0,2.471],[4002.01,4.714],[4002.04,9.966]]]
["binance-futures","ETHUSDT",1733616044857,[[4001.85,65.157],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.79,7.509]],[[4001.86,35.364],[4001.99,10.028],[4002.0,2.471],[4002.01,4.714],[4002.04,9.966]]]
["binance-futures","ETHUSDT",1733616044910,[[4001.85,65.409],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.79,7.509]],[[4001.86,35.445],[4001.98,5.338],[4001.99,10.028],[4002.0,2.471],[4002.01,4.714]]]
["binance-futures","ETHUSDT",1733616044961,[[4001.85,65.428],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.79,7.509]],[[4001.86,35.445],[4001.98,5.349],[4001.99,10.017],[4002.0,2.471],[4002.01,4.714]]]
["binance-futures","ETHUSDT",1733616045016,[[4001.85,66.801],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.79,7.509]],[[4001.86,35.445],[4001.98,5.349],[4001.99,10.017],[4002.0,2.471],[4002.01,4.714]]]
["binance-futures","ETHUSDT",1733616045052,[[4001.85,67.465],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.79,7.509]],[[4001.86,35.45],[4001.98,5.349],[4001.99,10.017],[4002.0,2.471],[4002.01,4.714]]]
["binance-futures","ETHUSDT",1733616045118,[[4001.85,57.417],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.79,7.509]],[[4001.86,35.499],[4001.97,5.388],[4001.98,5.349],[4001.99,10.017],[4002.0,2.471]]]
["binance-futures","ETHUSDT",1733616045161,[[4001.85,57.217],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.79,7.509]],[[4001.86,35.59],[4001.96,10.059],[4001.97,5.388],[4001.98,5.338],[4001.99,10.017]]]
["binance-futures","ETHUSDT",1733616045222,[[4001.85,57.259],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.79,7.509]],[[4001.86,35.065],[4001.92,4.549],[4001.93,4.895],[4001.94,4.543],[4001.95,8.22]]]
["binance-futures","ETHUSDT",1733616045273,[[4001.85,57.08],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.79,7.509]],[[4001.86,35.065],[4001.91,5.469],[4001.92,4.549],[4001.93,4.895],[4001.94,4.543]]]
["binance-futures","ETHUSDT",1733616045323,[[4001.85,51.091],[4001.84,0.837],[4001.83,0.005],[4001.8,11.305],[4001.79,7.509]],[[4001.86,35.826],[4001.89,5.311],[4001.9,3.633],[4001.91,5.458],[4001.92,4.549]]]
["binance-futures","ETHUSDT",1733616045375,[[4001.85,51.09],[4001.84,0.837],[4001.83,0.005],[4001.81,0.01],[4001.8,11.305]],[[4001.86,36.021],[4001.89,5.322],[4001.9,3.622],[4001.91,5.458],[4001.92,4.549]]]
["binance-futures","ETHUSDT",1733616045430,[[4001.85,50.899],[4001.84,0.837],[4001.83,0.005],[4001.81,0.01],[4001.8,11.305]],[[4001.86,35.326],[4001.89,5.322],[4001.9,0.026],[4001.91,5.458],[4001.93,0.013]]]
["binance-futures","ETHUSDT",1733616045478,[[4001.85,50.863],[4001.84,0.837],[4001.83,0.005],[4001.81,0.01],[4001.8,11.305]],[[4001.86,35.338],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.98,5.349]]]
["binance-futures","ETHUSDT",1733616045534,[[4001.85,50.832],[4001.84,0.837],[4001.83,0.005],[4001.81,0.01],[4001.8,11.305]],[[4001.86,24.075],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.98,5.349]]]
["binance-futures","ETHUSDT",1733616045586,[[4001.85,47.695],[4001.84,0.837],[4001.83,0.005],[4001.81,0.01],[4001.8,11.305]],[[4001.86,38.969],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,10.213]]]
["binance-futures","ETHUSDT",1733616045625,[[4001.85,57.764],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242]],[[4001.86,34.437],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,5.386]]]
["binance-futures","ETHUSDT",1733616045678,[[4001.85,57.764],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[3961.83,0.006]],[[4001.86,34.36],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,5.386]]]
["binance-futures","ETHUSDT",1733616045736,[[4001.85,57.86],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4000.18,10.479]],[[4001.86,35.203],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,5.386]]]
["binance-futures","ETHUSDT",1733616045795,[[4001.85,47.797],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.76,0.005]],[[4001.86,35.203],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,5.386]]]
["binance-futures","ETHUSDT",1733616045841,[[4001.85,53.575],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.76,0.005]],[[4001.86,35.355],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,5.386]]]
["binance-futures","ETHUSDT",1733616045900,[[4001.85,53.575],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.76,0.005]],[[4001.86,34.296],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,5.386]]]
["binance-futures","ETHUSDT",1733616045951,[[4001.85,53.575],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.76,0.005]],[[4001.86,35.448],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,5.386]]]
["binance-futures","ETHUSDT",1733616046004,[[4001.85,53.575],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.76,0.005]],[[4001.86,35.471],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,5.386]]]
["binance-futures","ETHUSDT",1733616046055,[[4001.85,51.879],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242]],[[4001.86,35.471],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,5.386]]]
["binance-futures","ETHUSDT",1733616046106,[[4001.85,51.868],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.76,0.005]],[[4001.86,34.814],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,0.032]]]
["binance-futures","ETHUSDT",1733616046160,[[4001.85,61.921],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.76,0.005]],[[4001.86,34.814],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,0.021]]]
["binance-futures","ETHUSDT",1733616046210,[[4001.85,61.931],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.76,0.005]],[[4001.86,31.471],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,0.021]]]
["binance-futures","ETHUSDT",1733616046265,[[4001.85,61.931],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.76,0.005]],[[4001.86,31.409],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,0.021]]]
["binance-futures","ETHUSDT",1733616046321,[[4001.85,61.931],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.76,0.005]],[[4001.86,35.698],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,0.021]]]
["binance-futures","ETHUSDT",1733616046375,[[4001.85,61.931],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.76,0.005]],[[4001.86,35.422],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,0.021]]]
["binance-futures","ETHUSDT",1733616046425,[[4001.85,61.931],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.76,0.034]],[[4001.86,36.188],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,0.021]]]
["binance-futures","ETHUSDT",1733616046476,[[4001.85,77.134],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.76,0.039]],[[4001.86,36.193],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,0.021]]]
["binance-futures","ETHUSDT",1733616046531,[[4001.85,77.938],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.76,0.039]],[[4001.86,36.195],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,0.021]]]
["binance-futures","ETHUSDT",1733616046604,[[4001.85,77.939],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.76,0.039]],[[4001.86,36.195],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,0.021]]]
["binance-futures","ETHUSDT",1733616046705,[[4001.85,77.939],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.76,0.039]],[[4001.86,36.188],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,0.021]]]
["binance-futures","ETHUSDT",1733616046763,[[4001.85,77.939],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.76,0.039]],[[4001.86,35.364],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,0.021]]]
["binance-futures","ETHUSDT",1733616046811,[[4001.85,77.939],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.76,0.039]],[[4001.86,35.837],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,0.021]]]
["binance-futures","ETHUSDT",1733616046852,[[4001.85,77.999],[4001.84,0.837],[4001.83,0.005],[4001.8,1.242],[4001.76,0.039]],[[4001.86,35.837],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,0.021]]]
["binance-futures","ETHUSDT",1733616046974,[[4001.85,81.258],[4001.84,0.837],[4001.83,0.005],[4001.81,0.01],[4001.8,5.655]],[[4001.86,35.324],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,0.021]]]
["binance-futures","ETHUSDT",1733616047020,[[4001.85,80.374],[4001.84,0.837],[4001.83,0.005],[4001.81,0.01],[4001.8,5.655]],[[4001.86,31.671],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,0.021]]]
["binance-futures","ETHUSDT",1733616047073,[[4001.85,90.415],[4001.84,0.837],[4001.83,0.005],[4001.81,0.01],[4001.8,5.655]],[[4001.86,31.671],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,0.021]]]
["binance-futures","ETHUSDT",1733616047130,[[4001.85,90.566],[4001.84,0.837],[4001.83,0.005],[4001.81,0.01],[4001.8,4.144]],[[4001.86,31.671],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,0.021]]]
["binance-futures","ETHUSDT",1733616047181,[[4001.85,90.566],[4001.84,0.837],[4001.83,0.005],[4001.81,0.01],[4001.8,4.144]],[[4001.86,31.664],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,0.021]]]
["binance-futures","ETHUSDT",1733616047233,[[4001.85,88.28],[4001.84,0.837],[4001.83,0.005],[4001.81,0.01],[4001.8,4.144]],[[4001.86,16.028],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,0.021]]]
["binance-futures","ETHUSDT",1733616047336,[[4001.85,88.28],[4001.84,0.837],[4001.83,0.005],[4001.81,0.01],[4001.8,4.144]],[[4001.86,16.064],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,0.021]]]
["binance-futures","ETHUSDT",1733616047388,[[4001.85,88.279],[4001.84,0.837],[4001.83,0.005],[4001.81,0.023],[4001.8,4.144]],[[4001.86,11.727],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,0.021]]]
["binance-futures","ETHUSDT",1733616047421,[[4001.85,88.271],[4001.84,0.837],[4001.83,0.005],[4001.81,0.023],[4001.8,4.144]],[[4001.86,11.65],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,0.021]]]
["binance-futures","ETHUSDT",1733616047492,[[4001.85,88.289],[4001.84,0.837],[4001.83,0.005],[4001.81,0.023],[4001.8,4.144]],[[4001.86,11.729],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,0.021]]]
["binance-futures","ETHUSDT",1733616047532,[[4001.85,88.666],[4001.84,0.837],[4001.83,0.005],[4001.81,0.023],[4001.8,4.144]],[[4001.86,11.729],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,0.021]]]
["binance-futures","ETHUSDT",1733616047589,[[4001.85,88.666],[4001.84,0.837],[4001.83,0.005],[4001.81,0.023],[4001.8,4.144]],[[4001.86,3.171],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,0.021]]]
["binance-futures","ETHUSDT",1733616047804,[[4001.85,88.684],[4001.84,0.837],[4001.83,0.005],[4001.81,0.023],[4001.8,4.144]],[[4001.86,2.332],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4001.97,0.021]]]
["binance-futures","ETHUSDT",1733616047850,[[4001.85,88.631],[4001.84,0.837],[4001.83,0.005],[4001.81,0.023],[4001.8,4.144]],[[4001.86,2.332],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4002.95,18.835]]]
["binance-futures","ETHUSDT",1733616047907,[[4001.85,88.303],[4001.84,0.837],[4001.83,0.005],[4001.81,0.01],[4001.8,4.144]],[[4001.86,2.268],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4002.36,0.348]]]
["binance-futures","ETHUSDT",1733616047951,[[4001.85,88.253],[4001.84,0.837],[4001.83,0.005],[4001.81,0.01],[4001.8,4.144]],[[4001.86,1.76],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4002.36,0.348]]]
["binance-futures","ETHUSDT",1733616048010,[[4001.85,88.253],[4001.84,0.837],[4001.83,0.005],[4001.81,0.01],[4001.8,4.144]],[[4001.86,1.577],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4002.36,0.348]]]
["binance-futures","ETHUSDT",1733616048063,[[4001.85,89.185],[4001.84,0.837],[4001.83,0.005],[4001.81,0.01],[4001.8,4.144]],[[4001.86,1.577],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4002.36,0.348]]]
["binance-futures","ETHUSDT",1733616048117,[[4001.85,89.202],[4001.84,0.837],[4001.83,0.005],[4001.81,0.01],[4001.8,4.144]],[[4001.86,1.464],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4002.21,2.719]]]
["binance-futures","ETHUSDT",1733616048168,[[4001.85,89.163],[4001.84,0.837],[4001.83,0.005],[4001.81,0.01],[4001.8,4.144]],[[4001.86,1.464],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4002.21,2.719]]]
["binance-futures","ETHUSDT",1733616048221,[[4001.85,89.163],[4001.84,0.837],[4001.83,0.005],[4001.81,0.01],[4001.8,4.144]],[[4001.86,1.475],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4002.21,2.719]]]
["binance-futures","ETHUSDT",1733616048271,[[4001.85,89.608],[4001.84,0.837],[4001.83,0.005],[4001.81,0.01],[4001.8,4.144]],[[4001.86,1.475],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4002.2,1.294]]]
["binance-futures","ETHUSDT",1733616048323,[[4001.85,89.608],[4001.84,0.837],[4001.83,0.005],[4001.81,0.01],[4001.8,4.144]],[[4001.86,1.417],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4002.2,0.052]]]
["binance-futures","ETHUSDT",1733616048378,[[4001.85,89.621],[4001.84,0.837],[4001.83,0.005],[4001.81,0.01],[4001.8,4.144]],[[4001.86,1.417],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4002.2,0.052]]]
["binance-futures","ETHUSDT",1733616048426,[[4001.85,89.621],[4001.84,0.837],[4001.83,0.005],[4001.81,0.01],[4001.8,4.144]],[[4001.86,1.306],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4002.2,0.052]]]
["binance-futures","ETHUSDT",1733616048464,[[4001.85,89.621],[4001.84,0.837],[4001.83,0.005],[4001.81,0.01],[4001.8,4.144]],[[4001.86,1.312],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4002.2,0.052]]]
["binance-futures","ETHUSDT",1733616048534,[[4001.85,89.975],[4001.84,0.837],[4001.83,0.005],[4001.81,0.01],[4001.8,4.144]],[[4001.86,1.306],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4002.2,0.052]]]
["binance-futures","ETHUSDT",1733616048581,[[4001.85,93.808],[4001.84,0.837],[4001.83,0.005],[4001.81,0.01],[4001.8,4.144]],[[4001.86,1.306],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4002.2,0.052]]]
["binance-futures","ETHUSDT",1733616048749,[[4001.85,93.808],[4001.84,0.837],[4001.83,0.005],[4001.81,0.01],[4001.8,4.144]],[[4001.86,1.248],[4001.9,0.026],[4001.91,0.012],[4001.93,0.013],[4002.2,0.052]]]
["binance-futures","ETHUSDT",1733616048853,[[4001.95,66.064],[4001.93,9.02],[4001.92,9.01],[4001.9,19.092],[4001.89,73.994]],[[4001.99,0.01],[4002.19,0.03],[4002.2,0.052],[4002.36,0.348],[4002.4,1.312]]]
["binance-futures","ETHUSDT",1733616048904,[[4001.99,85.23],[4001.98,64.087],[4001.97,64.537],[4001.96,63.805],[4001.95,5.654]],[[4002.01,6.9],[4002.02,0.138],[4002.17,0.29],[4002.18,0.056],[4002.2,0.022]]]
["binance-futures","ETHUSDT",1733616048955,[[4002.0,146.59],[4001.99,12.026],[4001.98,0.006],[4001.96,0.01],[4001.95,4.405]],[[4002.01,8.581],[4002.02,0.138],[4002.17,0.29],[4002.18,0.056],[4002.2,0.022]]]
["binance-futures","ETHUSDT",1733616049005,[[4002.0,141.546],[4001.99,12.031],[4001.98,0.006],[4001.96,0.01],[4001.95,4.41]],[[4002.01,8.589],[4002.02,0.138],[4002.17,0.29],[4002.18,0.056],[4002.2,0.022]]]
["binance-futures","ETHUSDT",1733616049060,[[4002.0,142.372],[4001.99,12.009],[4001.98,0.006],[4001.96,0.01],[4001.95,4.41]],[[4002.01,8.631],[4002.02,0.138],[4002.17,0.29],[4002.18,0.056],[4002.2,0.022]]]
["binance-futures","ETHUSDT",1733616049109,[[4002.0,144.188],[4001.99,12.009],[4001.98,0.006],[4001.96,0.01],[4001.95,4.41]],[[4002.01,8.641],[4002.02,0.138],[4002.17,0.29],[4002.18,0.056],[4002.2,0.022]]]
["binance-futures","ETHUSDT",1733616049165,[[4002.0,144.432],[4001.99,12.009],[4001.98,0.006],[4001.96,0.01],[4001.95,4.41]],[[4002.01,14.888],[4002.02,0.138],[4002.17,0.29],[4002.18,0.056],[4002.2,0.022]]]
["binance-futures","ETHUSDT",1733616049218,[[4002.0,144.474],[4001.99,12.009],[4001.98,0.006],[4001.96,0.01],[4001.95,4.41]],[[4002.01,14.888],[4002.02,0.138],[4002.17,0.29],[4002.18,0.056],[4002.2,0.022]]]
["binance-futures","ETHUSDT",1733616049270,[[4002.0,144.521],[4001.99,12.025],[4001.98,0.006],[4001.96,0.01],[4001.95,4.41]],[[4002.01,14.894],[4002.02,0.138],[4002.17,0.29],[4002.18,0.056],[4002.2,0.022]]]
["binance-futures","ETHUSDT",1733616049320,[[4002.0,144.532],[4001.99,12.025],[4001.98,0.006],[4001.96,0.01],[4001.95,4.41]],[[4002.01,15.087],[4002.02,0.138],[4002.17,0.29],[4002.18,0.056],[4002.2,0.022]]]
["binance-futures","ETHUSDT",1733616049393,[[4002.0,145.076],[4001.99,11.938],[4001.98,0.006],[4001.96,0.01],[4001.95,4.41]],[[4002.01,15.087],[4002.02,0.138],[4002.17,0.29],[4002.18,0.056],[4002.2,0.022]]]
["binance-futures","ETHUSDT",1733616049443,[[4002.0,145.009],[4001.99,11.327],[4001.98,0.006],[4001.96,0.01],[4001.95,4.41]],[[4002.01,8.413],[4002.02,0.138],[4002.17,0.29],[4002.18,0.056],[4002.2,0.022]]]
["binance-futures","ETHUSDT",1733616049496,[[4002.0,145.069],[4001.99,11.327],[4001.98,0.006],[4001.96,0.01],[4001.95,4.41]],[[4002.01,7.451],[4002.02,0.138],[4002.17,0.29],[4002.18,0.056],[4002.2,0.022]]]
["binance-futures","ETHUSDT",1733616049548,[[4002.0,146.002],[4001.99,11.327],[4001.98,0.006],[4001.96,0.01],[4001.95,4.41]],[[4002.01,7.45],[4002.02,0.138],[4002.17,0.29],[4002.18,0.056],[4002.2,0.022]]]
["binance-futures","ETHUSDT",1733616049594,[[4002.0,146.199],[4001.99,11.327],[4001.98,0.006],[4001.96,0.01],[4001.95,4.41]],[[4002.01,7.45],[4002.02,0.138],[4002.17,0.29],[4002.18,0.056],[4002.2,0.022]]]
["binance-futures","ETHUSDT",1733616049653,[[4002.0,146.199],[4001.99,11.327],[4001.98,0.006],[4001.96,0.01],[4001.95,4.41]],[[4002.01,7.499],[4002.02,0.138],[4002.17,0.29],[4002.18,0.056],[4002.2,0.022]]]
["binance-futures","ETHUSDT",1733616049707,[[4002.0,146.204],[4001.99,11.322],[4001.98,0.006],[4001.96,0.01],[4001.95,4.41]],[[4002.01,7.255],[4002.02,0.133],[4002.17,0.29],[4002.18,0.056],[4002.2,0.022]]]
["binance-futures","ETHUSDT",1733616049755,[[4002.0,148.301],[4001.99,11.322],[4001.98,0.006],[4001.96,0.01],[4001.95,4.41]],[[4002.01,7.255],[4002.02,0.133],[4002.06,0.01],[4002.17,0.29],[4002.18,0.056]]]
["binance-futures","ETHUSDT",1733616049809,[[4002.0,148.301],[4001.99,11.322],[4001.98,0.006],[4001.96,0.01],[4001.95,4.41]],[[4002.01,7.238],[4002.02,0.133],[4002.06,0.01],[4002.17,0.29],[4002.18,0.056]]]
["binance-futures","ETHUSDT",1733616049861,[[4002.16,126.481],[4002.15,0.005],[4002.13,8.868],[4002.12,77.427],[4002.11,10.645]],[[4002.17,0.062],[4002.18,0.067],[4002.2,0.017],[4002.31,0.005],[4002.32,0.161]]]
["binance-futures","ETHUSDT",1733616049912,[[4002.31,80.122],[4002.27,0.015],[4002.26,13.128],[4002.25,13.391],[4002.24,4.4]],[[4002.32,0.088],[4002.33,0.01],[4002.36,0.339],[4002.4,0.07],[4002.41,0.005]]]
["binance-futures","ETHUSDT",1733616049963,[[4002.31,82.859],[4002.28,0.01],[4002.27,6.515],[4002.26,5.384],[4002.25,9.294]],[[4002.32,0.096],[4002.36,0.339],[4002.4,0.07],[4002.41,0.005],[4002.49,4.011]]]
["binance-futures","ETHUSDT",1733616050014,[[4002.31,82.898],[4002.28,0.01],[4002.27,3.642],[4002.26,0.01],[4002.25,3.871]],[[4002.32,0.096],[4002.36,0.339],[4002.4,0.07],[4002.41,4.107],[4002.43,5.851]]]
["binance-futures","ETHUSDT",1733616050063,[[4002.31,82.149],[4002.27,2.023],[4002.26,0.01],[4002.25,3.871]],[[4002.32,0.096],[4002.36,0.339],[4002.4,0.07],[4002.41,0.005],[4002.42,0.046]]]
["binance-futures","ETHUSDT",1733616050118,[[4002.31,83.357],[4002.27,2.023],[4002.26,0.01],[4002.25,3.871],[4002.0,4.291]],[[4002.32,1.298],[4002.36,0.339],[4002.4,0.07],[4002.41,4.026],[4002.42,4.14]]]
["binance-futures","ETHUSDT",1733616050166,[[4002.31,86.236],[4002.27,2.023],[4002.26,0.01],[4002.25,3.871],[4002.19,5.008]],[[4002.32,1.504],[4002.36,0.339],[4002.4,0.07],[4002.41,0.005],[4002.42,0.046]]]
["binance-futures","ETHUSDT",1733616050222,[[4002.31,86.325],[4002.27,2.023],[4002.26,0.01],[4002.25,3.871],[4002.22,3.811]],[[4002.32,1.504],[4002.36,0.339],[4002.38,0.01],[4002.4,0.07],[4002.41,0.01]]]
["binance-futures","ETHUSDT",1733616050272,[[4002.31,90.017],[4002.27,2.023],[4002.26,0.01],[4002.25,3.871],[4002.22,3.811]],[[4002.32,1.504],[4002.36,0.289],[4002.38,0.01],[4002.4,0.07],[4002.41,0.01]]]
["binance-futures","ETHUSDT",1733616050326,[[4002.31,111.2],[4002.27,2.023],[4002.26,0.01],[4002.25,3.871],[4002.22,3.811]],[[4002.32,1.504],[4002.36,0.289],[4002.38,0.01],[4002.4,0.07],[4002.41,0.01]]]
["binance-futures","ETHUSDT",1733616050377,[[4002.31,115.382],[4002.28,0.013],[4002.27,2.023],[4002.26,0.01],[4002.25,3.871]],[[4002.32,1.535],[4002.36,0.289],[4002.38,0.01],[4002.4,0.07],[4002.41,0.01]]]
["binance-futures","ETHUSDT",1733616050428,[[4002.39,130.463],[4002.38,12.71],[4002.37,14.635],[4002.36,5.346],[4002.35,26.861]],[[4002.4,0.07],[4002.41,0.01],[4002.8,3.673],[4002.84,0.129],[4003.01,2.514]]]
["binance-futures","ETHUSDT",1733616050479,[[4002.5,167.875],[4002.49,107.86],[4002.43,0.01],[4002.42,21.571],[4002.41,0.484]],[[4002.51,0.252],[4002.52,0.017],[4002.53,0.29],[4002.55,1.082],[4002.62,19.183]]]
["binance-futures","ETHUSDT",1733616050530,[[4002.5,140.395],[4002.49,19.881],[4002.43,0.01],[4002.42,3.856],[4002.41,0.484]],[[4002.51,0.252],[4002.52,0.017],[4002.53,0.29],[4002.55,1.082],[4002.62,19.183]]]
["binance-futures","ETHUSDT",1733616050582,[[4002.5,143.389],[4002.49,13.846],[4002.47,0.005],[4002.43,0.02],[4002.42,3.904]],[[4002.51,0.197],[4002.52,0.017],[4002.53,0.29],[4002.54,0.765],[4002.55,1.082]]]
["binance-futures","ETHUSDT",1733616050633,[[4002.5,144.853],[4002.49,13.846],[4002.47,0.005],[4002.43,0.02],[4002.42,3.904]],[[4002.51,0.207],[4002.52,0.017],[4002.53,0.29],[4002.54,0.765],[4002.55,1.082]]]
["binance-futures","ETHUSDT",1733616050680,[[4002.5,145.086],[4002.49,13.846],[4002.47,0.005],[4002.43,0.02],[4002.42,3.904]],[[4002.51,0.207],[4002.52,0.017],[4002.53,0.29],[4002.54,0.765],[4002.55,1.082]]]
["binance-futures","ETHUSDT",1733616050734,[[4002.5,141.971],[4002.49,13.862],[4002.47,0.005],[4002.43,0.02],[4002.42,3.904]],[[4002.51,0.207],[4002.52,0.017],[4002.53,0.29],[4002.54,0.765],[4002.55,1.082]]]
["binance-futures","ETHUSDT",1733616050787,[[4002.5,141.905],[4002.49,13.862],[4002.47,0.005],[4002.43,0.02],[4002.42,3.904]],[[4002.51,0.207],[4002.52,0.017],[4002.53,0.29],[4002.54,0.765],[4002.55,1.082]]]
["binance-futures","ETHUSDT",1733616050837,[[4002.5,141.999],[4002.49,13.862],[4002.47,0.005],[4002.43,0.02],[4002.42,3.904]],[[4002.51,0.17],[4002.52,0.017],[4002.53,0.29],[4002.54,0.765],[4002.55,1.082]]]
["binance-futures","ETHUSDT",1733616050891,[[4002.5,142.042],[4002.49,13.862],[4002.47,0.005],[4002.43,0.02],[4002.42,3.904]],[[4002.51,0.108],[4002.52,0.017],[4002.53,0.29],[4002.54,0.765],[4002.55,1.082]]]
["binance-futures","ETHUSDT",1733616050939,[[4002.5,142.089],[4002.49,13.862],[4002.47,0.005],[4002.43,0.02],[4002.42,3.904]],[[4002.51,0.108],[4002.52,0.017],[4002.53,0.29],[4002.54,0.765],[4002.55,1.082]]]
["binance-futures","ETHUSDT",1733616050990,[[4002.5,142.641],[4002.49,13.862],[4002.47,0.005],[4002.43,0.02],[4002.42,3.904]],[[4002.51,0.113],[4002.52,0.017],[4002.53,0.29],[4002.54,0.765],[4002.55,1.082]]]
["binance-futures","ETHUSDT",1733616051045,[[4002.5,136.496],[4002.49,13.862],[4002.47,0.005],[4002.43,0.02],[4002.42,3.904]],[[4002.51,0.098],[4002.52,0.017],[4002.53,0.29],[4002.54,0.765],[4002.55,1.082]]]
["binance-futures","ETHUSDT",1733616051155,[[4002.53,73.791],[4002.52,5.105],[4002.51,25.93],[4002.5,15.141],[4002.49,6.74]],[[4002.54,0.325],[4002.55,1.093],[4002.63,28.634],[4002.72,0.037],[4003.03,13.79]]]
["binance-futures","ETHUSDT",1733616051208,[[4002.61,74.936],[4002.59,0.01],[4002.58,0.34],[4002.57,0.334],[4002.56,0.334]],[[4002.62,23.745],[4002.63,28.645],[4002.72,0.037],[4002.97,0.018],[4003.0,16.051]]]
["binance-futures","ETHUSDT",1733616051265,[[4002.61,77.685],[4002.59,0.01],[4002.58,0.017],[4002.56,0.01]],[[4002.62,18.159],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.9,0.598]]]
["binance-futures","ETHUSDT",1733616051309,[[4002.61,77.7],[4002.59,0.01],[4002.58,0.006],[4002.56,0.01],[4002.55,4.217]],[[4002.62,17.719],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.9,0.598]]]
["binance-futures","ETHUSDT",1733616051370,[[4002.61,78.208],[4002.59,0.01],[4002.58,0.006],[4002.56,0.01],[4002.55,4.217]],[[4002.62,17.696],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.9,0.598]]]
["binance-futures","ETHUSDT",1733616051422,[[4002.61,78.208],[4002.59,0.01],[4002.58,0.006],[4002.56,0.01],[4002.55,4.217]],[[4002.62,17.702],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.9,0.598]]]
["binance-futures","ETHUSDT",1733616051473,[[4002.61,78.325],[4002.59,0.01],[4002.58,0.006],[4002.55,0.031]],[[4002.62,17.668],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.9,0.598]]]
["binance-futures","ETHUSDT",1733616051522,[[4002.61,78.426],[4002.59,0.01],[4002.58,0.006],[4002.55,0.02],[4002.54,6.64]],[[4002.62,17.668],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.9,0.598]]]
["binance-futures","ETHUSDT",1733616051566,[[4002.61,78.578],[4002.59,0.01],[4002.58,0.006],[4002.55,0.02],[4002.54,6.64]],[[4002.62,17.586],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.9,0.598]]]
["binance-futures","ETHUSDT",1733616051628,[[4002.61,83.302],[4002.59,0.01],[4002.58,0.006],[4002.56,0.01],[4002.55,4.211]],[[4002.62,17.586],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.9,0.598]]]
["binance-futures","ETHUSDT",1733616051677,[[4002.61,83.494],[4002.59,0.01],[4002.58,0.006],[4002.56,0.01],[4002.55,8.531]],[[4002.62,17.586],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.8,0.048]]]
["binance-futures","ETHUSDT",1733616051732,[[4002.61,84.148],[4002.59,0.01],[4002.58,0.006],[4002.56,0.01],[4002.55,8.531]],[[4002.62,17.58],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.8,0.048]]]
["binance-futures","ETHUSDT",1733616051785,[[4002.61,84.154],[4002.59,0.01],[4002.58,0.006],[4002.56,0.01],[4002.55,8.531]],[[4002.62,17.58],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.8,0.048]]]
["binance-futures","ETHUSDT",1733616051823,[[4002.61,84.171],[4002.59,0.01],[4002.58,0.006],[4002.56,0.01],[4002.55,8.531]],[[4002.62,17.58],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.8,0.048]]]
["binance-futures","ETHUSDT",1733616051888,[[4002.61,84.214],[4002.59,0.01],[4002.58,0.006],[4002.56,0.01],[4002.55,8.531]],[[4002.62,17.562],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.8,0.048]]]
["binance-futures","ETHUSDT",1733616051940,[[4002.61,89.992],[4002.59,0.01],[4002.58,0.006],[4002.56,0.01],[4002.55,8.531]],[[4002.62,17.562],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.8,0.048]]]
["binance-futures","ETHUSDT",1733616052047,[[4002.61,89.992],[4002.59,0.01],[4002.58,0.006],[4002.56,0.01],[4002.55,8.531]],[[4002.62,18.242],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.8,0.048]]]
["binance-futures","ETHUSDT",1733616052102,[[4002.61,94.929],[4002.59,0.01],[4002.58,0.006],[4002.56,0.01],[4002.55,8.531]],[[4002.62,18.403],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.8,0.048]]]
["binance-futures","ETHUSDT",1733616052153,[[4002.61,94.864],[4002.59,0.01],[4002.58,0.006],[4002.56,0.01],[4002.55,8.531]],[[4002.62,18.403],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.8,0.048]]]
["binance-futures","ETHUSDT",1733616052205,[[4002.61,92.896],[4002.59,0.01],[4002.58,0.006],[4002.56,0.01],[4002.55,8.531]],[[4002.62,19.043],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.8,0.048]]]
["binance-futures","ETHUSDT",1733616052256,[[4002.61,92.935],[4002.59,0.01],[4002.58,0.006],[4002.56,0.01],[4002.55,8.531]],[[4002.62,19.043],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.8,0.048]]]
["binance-futures","ETHUSDT",1733616052307,[[4002.61,92.935],[4002.59,0.01],[4002.58,0.006],[4002.56,0.01],[4002.55,8.531]],[[4002.62,19.049],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.8,0.048]]]
["binance-futures","ETHUSDT",1733616052371,[[4002.61,92.935],[4002.59,0.01],[4002.58,0.006],[4002.56,0.01],[4002.55,8.531]],[[4002.62,19.054],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.8,0.048]]]
["binance-futures","ETHUSDT",1733616052424,[[4002.61,92.869],[4002.59,0.01],[4002.58,0.006],[4002.56,0.01],[4002.55,8.531]],[[4002.62,19.054],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.8,0.048]]]
["binance-futures","ETHUSDT",1733616052460,[[4002.61,92.869],[4002.59,0.01],[4002.58,0.006],[4002.56,0.01],[4002.55,8.531]],[[4002.62,18.984],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.8,0.048]]]
["binance-futures","ETHUSDT",1733616052515,[[4002.61,93.073],[4002.59,0.01],[4002.58,0.006],[4002.56,0.01],[4002.55,8.531]],[[4002.62,19.011],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.8,0.048]]]
["binance-futures","ETHUSDT",1733616052580,[[4002.61,92.41],[4002.59,0.01],[4002.58,0.006],[4002.56,0.01],[4002.55,8.531]],[[4002.62,19.123],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.8,0.048]]]
["binance-futures","ETHUSDT",1733616052683,[[4002.61,92.909],[4002.59,0.01],[4002.58,0.006],[4002.56,0.01],[4002.55,4.351]],[[4002.62,19.123],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.8,0.048]]]
["binance-futures","ETHUSDT",1733616052783,[[4002.61,93.637],[4002.59,0.01],[4002.58,0.006],[4002.56,0.01],[4002.55,4.351]],[[4002.62,18.45],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.8,0.048]]]
["binance-futures","ETHUSDT",1733616052839,[[4002.61,92.753],[4002.59,0.01],[4002.58,0.006],[4002.56,0.01],[4002.55,4.351]],[[4002.62,18.45],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.8,0.048]]]
["binance-futures","ETHUSDT",1733616052880,[[4002.61,92.753],[4002.59,0.01],[4002.58,0.006],[4002.56,0.01],[4002.55,4.351]],[[4002.62,18.398],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.8,0.048]]]
["binance-futures","ETHUSDT",1733616052943,[[4002.61,92.758],[4002.6,1.242],[4002.59,0.005],[4002.58,0.006],[4002.56,0.01]],[[4002.62,10.651],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.8,0.048]]]
["binance-futures","ETHUSDT",1733616052998,[[4002.61,118.042],[4002.6,1.253],[4002.59,0.005],[4002.58,0.006],[4002.56,0.023]],[[4002.62,10.651],[4002.63,28.628],[4002.7,0.01],[4002.72,0.037],[4002.8,0.048]]]
["binance-futures","ETHUSDT",1733616053050,[[4002.61,118.042],[4002.6,1.253],[4002.59,0.005],[4002.58,0.006],[4002.56,0.023]],[[4002.62,10.651],[4002.63,28.628],[4002.7,0.01],[4002.72,0.02],[4002.8,0.048]]]
["binance-futures","ETHUSDT",1733616053103,[[4002.61,117.971],[4002.6,1.253],[4002.59,0.005],[4002.58,0.006],[4002.56,0.01]],[[4002.62,10.685],[4002.63,28.628],[4002.7,0.01],[4002.72,0.02],[4002.8,0.048]]]
["binance-futures","ETHUSDT",1733616053149,[[4002.61,117.932],[4002.6,1.253],[4002.59,0.005],[4002.58,0.006],[4002.56,0.01]],[[4002.62,10.685],[4002.63,28.628],[4002.7,0.01],[4002.72,0.02],[4002.8,0.048]]]
["binance-futures","ETHUSDT",1733616053208,[[4002.61,117.74],[4002.6,1.253],[4002.59,0.005],[4002.58,0.006],[4002.56,0.01]],[[4002.62,10.846],[4002.63,28.628],[4002.7,0.01],[4002.72,0.02],[4002.8,0.036]]]
["binance-futures","ETHUSDT",1733616053255,[[4002.61,118.673],[4002.6,1.253],[4002.59,0.005],[4002.58,0.006],[4002.56,0.01]],[[4002.62,10.846],[4002.63,28.628],[4002.7,0.01],[4002.72,0.02],[4002.8,0.036]]]
["binance-futures","ETHUSDT",1733616053312,[[4002.61,117.455],[4002.6,1.253],[4002.59,0.005],[4002.58,0.006],[4002.56,0.01]],[[4002.62,10.906],[4002.63,28.628],[4002.7,0.01],[4002.72,0.02],[4002.8,0.036]]]
["binance-futures","ETHUSDT",1733616053358,[[4002.61,117.461],[4002.6,1.253],[4002.59,0.005],[4002.58,0.006],[4002.56,0.01]],[[4002.62,10.921],[4002.63,28.628],[4002.7,0.01],[4002.72,0.02],[4002.8,0.036]]]
["binance-futures","ETHUSDT",1733616053406,[[4002.61,117.461],[4002.6,1.253],[4002.59,0.005],[4002.58,0.006],[4002.56,0.01]],[[4002.62,11.057],[4002.63,28.628],[4002.7,0.01],[4002.72,0.02],[4002.8,0.036]]]
["binance-futures","ETHUSDT",1733616053469,[[4002.61,117.478],[4002.6,1.253],[4002.59,0.005],[4002.58,0.006],[4002.56,0.01]],[[4002.62,18.366],[4002.63,28.628],[4002.7,0.01],[4002.72,0.02],[4002.8,0.036]]]
["binance-futures","ETHUSDT",1733616053519,[[4002.61,117.478],[4002.6,1.253],[4002.59,0.005],[4002.58,0.006],[4002.56,0.01]],[[4002.62,30.764],[4002.63,28.628],[4002.7,0.01],[4002.72,0.02],[4002.8,0.036]]]
["binance-futures","ETHUSDT",1733616053555,[[4002.61,117.478],[4002.6,1.253],[4002.59,0.005],[4002.58,0.006]],[[4002.62,30.764],[4002.63,28.628],[4002.7,0.01],[4002.72,0.02],[4002.8,0.036]]]
["binance-futures","ETHUSDT",1733616053623,[[4002.61,117.478],[4002.6,1.253],[4002.59,0.005],[4002.58,0.006],[4002.52,0.005]],[[4002.62,19.03],[4002.63,28.628],[4002.7,0.01],[4002.72,0.02],[4002.8,0.036]]]
["binance-futures","ETHUSDT",1733616053722,[[4002.61,117.12],[4002.6,1.253],[4002.59,0.005],[4002.58,0.006],[4002.52,0.005]],[[4002.62,16.461],[4002.63,28.628],[4002.7,0.01],[4002.72,0.02],[4002.8,0.036]]]
["binance-futures","ETHUSDT",1733616053779,[[4002.62,144.919],[4002.61,44.138],[4002.6,1.242],[4002.59,0.01],[4002.58,0.006]],[[4002.63,27.416],[4002.7,0.01],[4002.71,0.415],[4002.72,0.02],[4002.8,0.036]]]
["binance-futures","ETHUSDT",1733616053826,[[4002.62,151.171],[4002.61,37.11],[4002.6,1.242],[4002.59,0.01],[4002.58,0.006]],[[4002.63,27.392],[4002.7,0.01],[4002.71,0.415],[4002.72,0.02],[4002.8,0.036]]]
["binance-futures","ETHUSDT",1733616053934,[[4002.62,151.679],[4002.61,37.135],[4002.6,1.242],[4002.59,0.01],[4002.58,0.006]],[[4002.63,26.899],[4002.7,0.01],[4002.71,0.415],[4002.72,0.02],[4002.8,0.036]]]
["binance-futures","ETHUSDT",1733616053986,[[4002.62,149.926],[4002.61,37.135],[4002.6,1.242],[4002.59,0.005],[4002.58,0.006]],[[4002.63,26.914],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.02]]]
["binance-futures","ETHUSDT",1733616054038,[[4002.62,147.926],[4002.61,37.065],[4002.6,1.242],[4002.59,0.005],[4002.58,0.006]],[[4002.63,26.914],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.025]]]
["binance-futures","ETHUSDT",1733616054089,[[4002.62,147.765],[4002.61,37.057],[4002.6,1.242],[4002.59,0.005],[4002.58,0.006]],[[4002.63,26.958],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.025]]]
["binance-futures","ETHUSDT",1733616054133,[[4002.62,148.334],[4002.61,35.843],[4002.6,1.242],[4002.59,0.005],[4002.58,0.006]],[[4002.63,32.161],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.025]]]
["binance-futures","ETHUSDT",1733616054196,[[4002.62,149.05],[4002.61,35.393],[4002.6,1.242],[4002.59,0.005],[4002.58,0.006]],[[4002.63,32.299],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.025]]]
["binance-futures","ETHUSDT",1733616054244,[[4002.62,148.878],[4002.61,35.366],[4002.6,1.242],[4002.59,0.005],[4002.58,0.006]],[[4002.63,32.299],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.025]]]
["binance-futures","ETHUSDT",1733616054302,[[4002.62,147.065],[4002.61,35.366],[4002.6,1.242],[4002.59,0.005],[4002.58,0.006]],[[4002.63,32.31],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.025]]]
["binance-futures","ETHUSDT",1733616054352,[[4002.62,147.789],[4002.61,35.366],[4002.6,1.242],[4002.59,0.005],[4002.58,0.006]],[[4002.63,32.31],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.025]]]
["binance-futures","ETHUSDT",1733616054406,[[4002.62,147.789],[4002.61,35.366],[4002.6,1.242],[4002.59,0.005],[4002.58,0.006]],[[4002.63,32.359],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.025]]]
["binance-futures","ETHUSDT",1733616054458,[[4002.62,147.431],[4002.61,35.366],[4002.6,1.242],[4002.59,0.005],[4002.58,0.006]],[[4002.63,32.373],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.025]]]
["binance-futures","ETHUSDT",1733616054512,[[4002.62,147.481],[4002.61,35.366],[4002.6,1.242],[4002.59,0.005],[4002.58,0.006]],[[4002.63,32.373],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.025]]]
["binance-futures","ETHUSDT",1733616054567,[[4002.62,147.493],[4002.61,35.331],[4002.6,1.242],[4002.59,0.438],[4002.58,0.006]],[[4002.63,32.418],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.025]]]
["binance-futures","ETHUSDT",1733616054620,[[4002.62,147.515],[4002.61,35.331],[4002.6,1.242],[4002.59,0.438],[4002.58,0.006]],[[4002.63,31.605],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.025]]]
["binance-futures","ETHUSDT",1733616054724,[[4002.62,147.52],[4002.61,35.331],[4002.6,1.242],[4002.59,0.438],[4002.58,0.006]],[[4002.63,31.375],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.02]]]
["binance-futures","ETHUSDT",1733616054775,[[4002.62,147.515],[4002.61,35.288],[4002.6,1.242],[4002.59,0.438],[4002.58,0.006]],[[4002.63,31.375],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.02]]]
["binance-futures","ETHUSDT",1733616054827,[[4002.62,94.754],[4002.61,34.288],[4002.6,1.242],[4002.59,0.438],[4002.58,0.006]],[[4002.63,46.563],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.025]]]
["binance-futures","ETHUSDT",1733616054877,[[4002.62,90.001],[4002.61,34.288],[4002.6,1.258],[4002.59,0.438],[4002.58,0.006]],[[4002.63,46.607],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.025]]]
["binance-futures","ETHUSDT",1733616054930,[[4002.62,91.815],[4002.61,32.461],[4002.6,1.242],[4002.59,0.438],[4002.58,0.006]],[[4002.63,46.607],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.025]]]
["binance-futures","ETHUSDT",1733616054980,[[4002.62,87.198],[4002.61,32.461],[4002.6,1.242],[4002.59,0.438],[4002.58,0.006]],[[4002.63,53.0],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.025]]]
["binance-futures","ETHUSDT",1733616055022,[[4002.62,87.198],[4002.61,32.461],[4002.6,1.242],[4002.59,0.438],[4002.58,0.006]],[[4002.63,52.715],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.025]]]
["binance-futures","ETHUSDT",1733616055075,[[4002.62,87.143],[4002.61,32.461],[4002.6,1.242],[4002.59,0.438],[4002.58,0.006]],[[4002.63,52.715],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.02]]]
["binance-futures","ETHUSDT",1733616055145,[[4002.62,87.145],[4002.61,32.461],[4002.6,1.242],[4002.59,0.438],[4002.58,0.006]],[[4002.63,52.754],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.02]]]
["binance-futures","ETHUSDT",1733616055193,[[4002.62,87.137],[4002.61,32.461],[4002.6,1.242],[4002.59,0.438],[4002.58,0.006]],[[4002.63,53.026],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.025]]]
["binance-futures","ETHUSDT",1733616055248,[[4002.62,86.881],[4002.61,32.461],[4002.6,1.242],[4002.59,0.438],[4002.58,0.006]],[[4002.63,53.026],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.025]]]
["binance-futures","ETHUSDT",1733616055304,[[4002.62,86.975],[4002.61,32.461],[4002.6,1.242],[4002.59,0.438],[4002.58,0.006]],[[4002.63,53.043],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.025]]]
["binance-futures","ETHUSDT",1733616055357,[[4002.62,84.495],[4002.61,32.461],[4002.6,1.242],[4002.59,0.438],[4002.58,0.006]],[[4002.63,53.043],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.025]]]
["binance-futures","ETHUSDT",1733616055425,[[4002.62,84.503],[4002.61,32.461],[4002.6,1.242],[4002.59,0.438],[4002.58,0.006]],[[4002.63,53.036],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.025]]]
["binance-futures","ETHUSDT",1733616055475,[[4002.62,81.47],[4002.61,30.981],[4002.59,0.438],[4002.58,0.006]],[[4002.63,53.013],[4002.66,0.005],[4002.7,0.01],[4002.71,0.415],[4002.72,0.02]]]
["binance-futures","ETHUSDT",1733616055527,[[4002.62,76.397],[4002.61,30.981],[4002.59,0.438],[4002.58,0.006],[4002.53,0.246]],[[4002.63,52.995],[4002.66,0.005],[4002.7,0.01],[4002.71,10.423],[4002.72,11.192]]]
["binance-futures","ETHUSDT",1733616055578,[[4002.59,0.444],[4002.58,0.006],[4002.54,0.223],[4002.53,0.246]],[[4002.6,171.737],[4002.61,98.361],[4002.62,7.495],[4002.63,26.993],[4002.66,0.01]]]
["binance-futures","ETHUSDT",1733616055629,[[4002.59,0.444],[4002.58,0.006],[4002.54,0.223],[4002.53,0.246],[4002.25,0.293]],[[4002.6,182.444],[4002.61,16.909],[4002.62,3.832],[4002.63,26.91],[4002.65,0.058]]]
["binance-futures","ETHUSDT",1733616055680,[[4002.29,1.335],[4002.28,0.01],[4002.25,0.304]],[[4002.3,134.782],[4002.32,8.309],[4002.34,0.01],[4002.37,1.274],[4002.4,0.584]]]
["binance-futures","ETHUSDT",1733616055731,[[4002.29,1.335],[4002.25,0.304],[4002.17,0.929],[4002.1,0.023],[4002.09,13.749]],[[4002.3,139.281],[4002.31,13.491],[4002.34,0.01],[4002.37,1.274],[4002.38,0.01]]]
["binance-futures","ETHUSDT",1733616055782,[[4002.29,1.343],[4002.25,0.304],[4002.1,2.374],[4002.09,0.005]],[[4002.3,154.279],[4002.34,0.01],[4002.37,1.285],[4002.38,0.01],[4002.45,0.01]]]
["binance-futures","ETHUSDT",1733616055834,[[4002.29,1.843],[4002.25,0.304],[4002.1,0.013],[4002.09,0.005],[4002.0,0.113]],[[4002.3,157.45],[4002.31,0.01],[4002.34,0.046],[4002.35,13.491],[4002.37,1.274]]]
["binance-futures","ETHUSDT",1733616055885,[[4002.29,2.352],[4002.25,0.304],[4002.1,0.013],[4002.09,0.005],[4002.04,0.007]],[[4002.3,157.333],[4002.31,0.01],[4002.32,1.0],[4002.34,0.036],[4002.36,0.01]]]
["binance-futures","ETHUSDT",1733616055937,[[4002.29,2.352],[4002.25,0.304],[4002.1,0.013],[4002.09,0.005],[4002.04,0.007]],[[4002.3,154.289],[4002.31,0.01],[4002.32,1.021],[4002.33,13.48],[4002.34,0.036]]]
["binance-futures","ETHUSDT",1733616055986,[[4002.29,2.357],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,165.933],[4002.31,0.01],[4002.32,1.011],[4002.34,0.036],[4002.39,0.005]]]
["binance-futures","ETHUSDT",1733616056033,[[4002.29,2.357],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,165.966],[4002.31,0.01],[4002.32,1.011],[4002.34,0.036],[4002.35,0.058]]]
["binance-futures","ETHUSDT",1733616056092,[[4002.29,2.325],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,166.007],[4002.31,0.01],[4002.32,1.011],[4002.34,0.036],[4002.35,0.058]]]
["binance-futures","ETHUSDT",1733616056144,[[4002.29,3.117],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,166.11],[4002.31,0.01],[4002.32,1.011],[4002.34,0.036],[4002.35,0.058]]]
["binance-futures","ETHUSDT",1733616056194,[[4002.29,3.117],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,152.63],[4002.31,0.01],[4002.32,1.011],[4002.33,13.48],[4002.34,0.036]]]
["binance-futures","ETHUSDT",1733616056249,[[4002.29,3.117],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,152.406],[4002.31,0.01],[4002.32,1.011],[4002.33,0.01],[4002.34,13.516]]]
["binance-futures","ETHUSDT",1733616056299,[[4002.29,3.117],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,152.406],[4002.31,0.01],[4002.32,1.011],[4002.34,0.036],[4002.37,19.756]]]
["binance-futures","ETHUSDT",1733616056344,[[4002.29,2.917],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,152.414],[4002.31,0.01],[4002.32,1.011],[4002.34,0.036],[4002.37,19.756]]]
["binance-futures","ETHUSDT",1733616056404,[[4002.29,2.917],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,145.53],[4002.31,0.02],[4002.32,14.491],[4002.34,0.01],[4002.35,0.084]]]
["binance-futures","ETHUSDT",1733616056450,[[4002.29,2.837],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,145.62],[4002.31,0.01],[4002.32,1.011],[4002.33,0.01],[4002.34,13.49]]]
["binance-futures","ETHUSDT",1733616056507,[[4002.29,2.837],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,145.621],[4002.31,0.01],[4002.32,1.011],[4002.33,13.48],[4002.34,0.01]]]
["binance-futures","ETHUSDT",1733616056559,[[4002.29,2.888],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,145.622],[4002.31,0.01],[4002.32,1.011],[4002.34,0.01],[4002.38,13.514]]]
["binance-futures","ETHUSDT",1733616056611,[[4002.29,2.888],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,145.622],[4002.31,0.01],[4002.32,1.011],[4002.34,0.01],[4002.36,24.399]]]
["binance-futures","ETHUSDT",1733616056768,[[4002.29,2.888],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,143.992],[4002.31,0.01],[4002.32,1.011],[4002.34,0.01],[4002.35,0.058]]]
["binance-futures","ETHUSDT",1733616056819,[[4002.29,2.888],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,143.943],[4002.31,0.01],[4002.32,1.011],[4002.34,0.01],[4002.35,0.058]]]
["binance-futures","ETHUSDT",1733616056872,[[4002.29,2.888],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,143.943],[4002.31,0.01],[4002.32,1.011],[4002.34,0.01],[4002.35,0.084]]]
["binance-futures","ETHUSDT",1733616056928,[[4002.29,2.888],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,143.943],[4002.31,0.01],[4002.32,1.011],[4002.34,0.01],[4002.35,0.058]]]
["binance-futures","ETHUSDT",1733616056981,[[4002.29,2.788],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,143.936],[4002.31,0.01],[4002.32,1.011],[4002.34,0.01],[4002.35,0.058]]]
["binance-futures","ETHUSDT",1733616057137,[[4002.29,2.788],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,143.952],[4002.31,0.01],[4002.32,1.011],[4002.34,0.01],[4002.35,0.058]]]
["binance-futures","ETHUSDT",1733616057187,[[4002.29,2.788],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,143.947],[4002.31,0.01],[4002.32,1.011],[4002.34,0.01],[4002.35,0.058]]]
["binance-futures","ETHUSDT",1733616057231,[[4002.29,2.788],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,143.952],[4002.31,0.01],[4002.32,1.011],[4002.34,0.01],[4002.35,0.058]]]
["binance-futures","ETHUSDT",1733616057289,[[4002.29,2.798],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,147.764],[4002.31,0.01],[4002.32,1.011],[4002.34,0.01],[4002.35,0.058]]]
["binance-futures","ETHUSDT",1733616057349,[[4002.29,2.82],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,147.761],[4002.31,0.01],[4002.32,1.011],[4002.34,0.01],[4002.35,0.058]]]
["binance-futures","ETHUSDT",1733616057406,[[4002.29,2.82],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,147.764],[4002.31,0.01],[4002.32,1.011],[4002.34,0.01],[4002.35,0.084]]]
["binance-futures","ETHUSDT",1733616057459,[[4002.29,2.825],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,148.089],[4002.31,0.01],[4002.32,1.011],[4002.34,0.01],[4002.35,0.058]]]
["binance-futures","ETHUSDT",1733616057510,[[4002.29,2.8],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,148.089],[4002.31,0.01],[4002.32,1.011],[4002.34,0.01],[4002.35,0.058]]]
["binance-futures","ETHUSDT",1733616057556,[[4002.29,2.676],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,148.089],[4002.31,0.01],[4002.32,1.011],[4002.34,0.01],[4002.35,0.058]]]
["binance-futures","ETHUSDT",1733616057606,[[4002.29,2.676],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,148.098],[4002.31,0.01],[4002.32,1.011],[4002.34,0.01],[4002.35,0.058]]]
["binance-futures","ETHUSDT",1733616057768,[[4002.29,2.676],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,141.744],[4002.31,0.01],[4002.32,1.011],[4002.34,0.01],[4002.35,0.058]]]
["binance-futures","ETHUSDT",1733616057925,[[4002.29,2.676],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,145.491],[4002.31,0.01],[4002.32,1.011],[4002.34,0.01],[4002.35,0.058]]]
["binance-futures","ETHUSDT",1733616057978,[[4002.29,2.676],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,145.491],[4002.31,5.007],[4002.32,1.011],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616058025,[[4002.29,2.676],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,145.517],[4002.31,5.018],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616058082,[[4002.29,2.662],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,145.547],[4002.31,5.018],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616058136,[[4002.29,2.753],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,145.527],[4002.31,5.018],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616058190,[[4002.29,2.753],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,115.306],[4002.31,5.008],[4002.33,0.01],[4002.34,5.007],[4002.37,9.473]]]
["binance-futures","ETHUSDT",1733616058239,[[4002.29,2.753],[4002.27,0.005],[4002.25,0.304],[4002.1,0.005],[4002.09,0.005]],[[4002.3,115.296],[4002.31,5.008],[4002.33,0.01],[4002.34,5.007],[4002.37,9.473]]]
["binance-futures","ETHUSDT",1733616058291,[[4002.29,2.726],[4002.27,0.005],[4002.25,0.304],[4002.11,0.026],[4002.1,0.005]],[[4002.3,115.302],[4002.31,5.008],[4002.33,0.01],[4002.34,5.007],[4002.37,9.473]]]
["binance-futures","ETHUSDT",1733616058346,[[4002.29,2.704],[4002.27,0.005],[4002.25,0.304],[4002.11,0.026],[4002.1,0.005]],[[4002.3,115.298],[4002.31,5.008],[4002.33,0.01],[4002.34,5.007],[4002.37,9.473]]]
["binance-futures","ETHUSDT",1733616058394,[[4002.29,2.704],[4002.27,0.005],[4002.25,0.304],[4002.11,0.026],[4002.1,0.005]],[[4002.3,113.963],[4002.31,5.008],[4002.33,0.01],[4002.34,5.007],[4002.37,9.473]]]
["binance-futures","ETHUSDT",1733616058452,[[4002.29,8.346],[4002.27,0.005],[4002.25,0.304],[4002.11,0.026],[4002.1,0.005]],[[4002.3,113.59],[4002.31,5.008],[4002.33,0.01],[4002.34,5.007],[4002.37,9.473]]]
["binance-futures","ETHUSDT",1733616058503,[[4002.29,8.344],[4002.27,0.005],[4002.25,0.304],[4002.11,0.026],[4002.1,0.005]],[[4002.3,113.576],[4002.31,5.008],[4002.33,0.01],[4002.34,5.007],[4002.37,9.473]]]
["binance-futures","ETHUSDT",1733616058556,[[4002.29,8.366],[4002.27,0.005],[4002.25,0.304],[4002.21,0.231],[4002.11,0.026]],[[4002.3,113.584],[4002.31,5.008],[4002.33,0.01],[4002.34,5.007],[4002.35,0.034]]]
["binance-futures","ETHUSDT",1733616058608,[[4002.29,8.366],[4002.27,0.005],[4002.25,0.304],[4002.21,0.231],[4002.11,0.026]],[[4002.3,114.047],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616058660,[[4002.29,8.366],[4002.27,0.005],[4002.25,0.304],[4002.21,0.446],[4002.11,0.026]],[[4002.3,114.047],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616058728,[[4002.29,8.354],[4002.27,0.005],[4002.25,0.304],[4002.21,0.446],[4002.11,0.026]],[[4002.3,114.047],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616058834,[[4002.29,8.354],[4002.27,0.005],[4002.25,0.304],[4002.21,0.446],[4002.11,0.026]],[[4002.3,113.997],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616058884,[[4002.29,7.855],[4002.27,0.005],[4002.25,0.304],[4002.21,0.446],[4002.11,0.026]],[[4002.3,113.997],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616058993,[[4002.29,7.855],[4002.27,0.005],[4002.25,0.304],[4002.21,0.446],[4002.11,0.026]],[[4002.3,113.997],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616059044,[[4002.29,7.732],[4002.27,0.005],[4002.25,0.304],[4002.21,0.446],[4002.11,0.026]],[[4002.3,113.997],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616059153,[[4002.29,8.236],[4002.27,0.005],[4002.25,0.304],[4002.21,0.446],[4002.11,0.026]],[[4002.3,114.057],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616059259,[[4002.29,8.236],[4002.27,0.005],[4002.25,0.304],[4002.21,0.446],[4002.11,0.026]],[[4002.3,114.055],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616059305,[[4002.29,8.267],[4002.27,0.005],[4002.25,0.304],[4002.21,0.446],[4002.11,0.026]],[[4002.3,114.719],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616059357,[[4002.29,8.267],[4002.27,0.005],[4002.25,0.304],[4002.21,0.446],[4002.11,0.026]],[[4002.3,114.686],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616059417,[[4002.29,8.267],[4002.27,0.005],[4002.25,0.304],[4002.21,0.446],[4002.11,0.026]],[[4002.3,114.74],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616059466,[[4002.29,8.224],[4002.27,0.005],[4002.25,0.304],[4002.21,0.446],[4002.11,0.026]],[[4002.3,114.765],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616059520,[[4002.29,8.241],[4002.27,0.005],[4002.25,0.304],[4002.21,0.446],[4002.11,0.026]],[[4002.3,114.771],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616059730,[[4002.29,8.241],[4002.27,0.005],[4002.25,0.304],[4002.21,0.446],[4002.11,0.026]],[[4002.3,114.761],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616059785,[[4002.29,8.241],[4002.27,0.005],[4002.21,0.457],[4002.11,0.026]],[[4002.3,114.736],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616059847,[[4002.29,8.241],[4002.27,0.005],[4002.21,0.457],[4002.11,0.026],[4002.0,1.347]],[[4002.3,114.736],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616060106,[[4002.29,8.241],[4002.27,0.005],[4002.21,0.457],[4002.11,0.026],[4002.0,1.347]],[[4002.3,115.966],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616060161,[[4002.29,8.241],[4002.27,0.005],[4002.21,0.457],[4002.11,0.026],[4002.0,1.347]],[[4002.3,116.236],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616060213,[[4002.29,8.241],[4002.27,0.005],[4002.21,0.457],[4002.11,0.026],[4002.0,1.347]],[[4002.3,116.304],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616060259,[[4002.29,8.241],[4002.27,0.005],[4002.21,0.457],[4002.11,0.026],[4002.0,1.347]],[[4002.3,116.294],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616060366,[[4002.29,9.789],[4002.27,0.005],[4002.21,0.457],[4002.11,0.026],[4002.0,1.347]],[[4002.3,116.087],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616060420,[[4002.29,9.789],[4002.27,0.005],[4002.21,0.457],[4002.11,0.026],[4002.0,1.347]],[[4002.3,116.263],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616060465,[[4002.29,9.789],[4002.27,0.005],[4002.21,0.457],[4002.11,0.026],[4002.0,1.347]],[[4002.3,116.308],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616060517,[[4002.29,9.798],[4002.27,0.005],[4002.21,0.457],[4002.11,0.026],[4002.0,1.347]],[[4002.3,116.329],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616060574,[[4002.29,9.846],[4002.27,0.005],[4002.21,0.457],[4002.11,0.026],[4002.0,1.347]],[[4002.3,116.254],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616060625,[[4002.29,9.846],[4002.27,0.005],[4002.21,0.457],[4002.11,0.026],[4002.0,1.347]],[[4002.3,116.326],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616060675,[[4002.29,9.282],[4002.27,0.005],[4002.21,0.457],[4002.11,0.026],[4002.0,0.105]],[[4002.3,116.352],[4002.31,5.008],[4002.32,1.0],[4002.33,0.01],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616060731,[[4002.29,8.11],[4002.27,0.01],[4002.21,0.457],[4002.11,0.026],[4002.0,0.105]],[[4002.3,116.326],[4002.31,5.008],[4002.32,1.01],[4002.33,3.799],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616060782,[[4002.29,8.125],[4002.27,0.005],[4002.21,0.457],[4002.11,0.026],[4002.0,0.105]],[[4002.3,112.526],[4002.31,5.008],[4002.32,1.01],[4002.33,3.799],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616060835,[[4002.29,8.639],[4002.27,0.005],[4002.21,0.457],[4002.11,0.026],[4002.0,0.105]],[[4002.3,113.079],[4002.31,5.008],[4002.32,1.01],[4002.33,3.799],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616060939,[[4002.29,8.445],[4002.27,0.005],[4002.21,0.457],[4002.11,0.026],[4002.0,0.105]],[[4002.3,112.983],[4002.31,5.008],[4002.32,1.01],[4002.33,3.799],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616060989,[[4002.29,8.445],[4002.27,0.005],[4002.21,0.457],[4002.11,0.026],[4002.0,0.105]],[[4002.3,112.964],[4002.31,5.008],[4002.32,1.01],[4002.33,3.799],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616061040,[[4002.29,8.445],[4002.27,0.005],[4002.21,0.457],[4002.11,0.026],[4002.0,0.105]],[[4002.3,112.34],[4002.31,5.008],[4002.32,1.01],[4002.33,3.799],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616061087,[[4002.29,8.445],[4002.27,0.005],[4002.21,0.457],[4002.11,0.026],[4002.0,0.105]],[[4002.3,112.345],[4002.31,5.008],[4002.32,1.01],[4002.33,3.799],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616061251,[[4002.29,8.445],[4002.27,0.005],[4002.21,0.457],[4002.11,0.026],[4002.0,0.105]],[[4002.3,111.859],[4002.31,5.008],[4002.32,1.01],[4002.33,3.799],[4002.34,5.007]]]
["binance-futures","ETHUSDT",1733616061303,[],[[4001.86,114.798],[4001.87,10.205],[4001.88,3.586],[4001.89,24.0],[4001.9,65.835]]]
["binance-futures","ETHUSDT",1733616061354,[[4001.85,2.418],[4001.8,0.01],[4001.79,7.525],[4001.78,0.005],[4001.77,0.21]],[[4001.86,152.376],[4001.87,10.205],[4001.88,0.01],[4001.89,25.068],[4001.9,13.92]]]
["binance-futures","ETHUSDT",1733616061405,[[4001.85,2.989],[4001.8,0.01],[4001.79,7.525],[4001.78,0.005],[4001.77,0.21]],[[4001.86,152.597],[4001.87,10.215],[4001.88,0.01],[4001.89,8.724],[4001.9,13.925]]]
["binance-futures","ETHUSDT",1733616061454,[[4001.85,2.989],[4001.8,0.01],[4001.79,7.525],[4001.78,0.005],[4001.77,0.21]],[[4001.86,146.461],[4001.87,10.215],[4001.88,0.01],[4001.89,8.724],[4001.9,9.335]]]
["binance-futures","ETHUSDT",1733616061508,[[4001.85,2.95],[4001.81,0.011],[4001.8,0.01],[4001.79,7.525],[4001.78,0.005]],[[4001.86,143.41],[4001.87,10.215],[4001.88,0.01],[4001.89,8.724],[4001.9,9.335]]]
["binance-futures","ETHUSDT",1733616061562,[[4001.85,2.955],[4001.83,0.005],[4001.81,0.011],[4001.8,0.01],[4001.79,7.525]],[[4001.86,140.758],[4001.87,10.215],[4001.88,0.01],[4001.89,8.724],[4001.9,5.473]]]
["binance-futures","ETHUSDT",1733616061612,[[4001.85,2.955],[4001.83,0.005],[4001.81,0.011],[4001.8,0.01],[4001.79,7.525]],[[4001.86,140.835],[4001.87,10.215],[4001.88,0.01],[4001.89,3.497],[4001.9,5.473]]]
["binance-futures","ETHUSDT",1733616061663,[[4001.85,2.955],[4001.83,0.005],[4001.81,0.011],[4001.8,0.01],[4001.79,7.525]],[[4001.86,142.484],[4001.87,10.215],[4001.88,0.01],[4001.89,3.497],[4001.9,5.473]]]
["binance-futures","ETHUSDT",1733616061769,[[4001.85,2.981],[4001.83,0.005],[4001.81,0.011],[4001.8,0.01],[4001.79,7.525]],[[4001.86,143.162],[4001.87,10.215],[4001.88,0.01],[4001.89,3.497],[4001.9,5.473]]]
["binance-futures","ETHUSDT",1733616061872,[[4001.85,2.981],[4001.83,0.005],[4001.81,0.011],[4001.8,0.01],[4001.79,7.525]],[[4001.86,141.162],[4001.87,10.215],[4001.88,0.01],[4001.89,3.497],[4001.9,5.473]]]
["binance-futures","ETHUSDT",1733616061972,[[4001.85,2.981],[4001.83,0.005],[4001.81,0.011],[4001.8,0.01],[4001.79,7.525]],[[4001.86,138.415],[4001.87,10.215],[4001.88,0.01],[4001.89,3.497],[4001.9,5.473]]]
["binance-futures","ETHUSDT",1733616062070,[[4001.85,2.991],[4001.83,0.005],[4001.81,0.011],[4001.8,0.01],[4001.79,7.525]],[[4001.86,138.469],[4001.87,10.215],[4001.88,0.01],[4001.89,3.497],[4001.9,5.473]]]
["binance-futures","ETHUSDT",1733616062130,[[4001.85,2.991],[4001.83,0.005],[4001.81,0.011],[4001.8,0.01],[4001.79,7.525]],[[4001.86,138.503],[4001.87,10.215],[4001.88,0.01],[4001.89,3.497],[4001.9,5.473]]]
["binance-futures","ETHUSDT",1733616062181,[[4001.85,2.991],[4001.83,0.005],[4001.81,0.011],[4001.8,0.01],[4001.79,7.525]],[[4001.86,138.503],[4001.87,10.215],[4001.88,0.01],[4001.89,4.121],[4001.9,5.473]]]
["binance-futures","ETHUSDT",1733616062230,[[4001.85,2.997],[4001.83,0.005],[4001.81,0.011],[4001.8,0.01],[4001.79,7.525]],[[4001.86,138.503],[4001.87,10.215],[4001.88,0.01],[4001.89,4.121],[4001.9,5.473]]]
["binance-futures","ETHUSDT",1733616062290,[[4001.85,2.997],[4001.83,0.005],[4001.81,0.011],[4001.8,0.01],[4001.79,7.525]],[[4001.86,138.536],[4001.87,10.215],[4001.88,0.01],[4001.89,4.121],[4001.9,5.473]]]
["binance-futures","ETHUSDT",1733616062345,[[4001.85,2.997],[4001.83,0.005],[4001.81,0.011],[4001.8,0.01],[4001.79,7.525]],[[4001.86,138.51],[4001.87,10.215],[4001.88,0.01],[4001.89,4.121],[4001.9,5.473]]]
["binance-futures","ETHUSDT",1733616062392,[[4001.85,3.486],[4001.83,0.005],[4001.81,0.011],[4001.8,0.01],[4001.79,7.525]],[[4001.86,138.548],[4001.87,10.215],[4001.88,0.01],[4001.89,4.121],[4001.9,5.473]]]
["binance-futures","ETHUSDT",1733616062449,[[4001.85,3.502],[4001.83,0.005],[4001.81,0.011],[4001.8,0.01],[4001.79,7.525]],[[4001.86,138.527],[4001.87,10.215],[4001.88,0.01],[4001.89,4.121],[4001.9,5.473]]]
["binance-futures","ETHUSDT",1733616062501,[[4001.85,3.557],[4001.83,0.005],[4001.81,0.011],[4001.8,0.01],[4001.79,7.525]],[[4001.86,138.52],[4001.87,10.215],[4001.88,0.01],[4001.89,4.121],[4001.9,5.473]]]
["binance-futures","ETHUSDT",1733616062550,[[4001.85,3.561],[4001.83,0.005],[4001.81,0.011],[4001.8,0.01],[4001.79,7.525]],[[4001.86,138.531],[4001.87,10.215],[4001.88,0.01],[4001.89,4.121],[4001.9,5.473]]]
["binance-futures","ETHUSDT",1733616062602,[[4001.85,3.561],[4001.83,0.005],[4001.81,0.011],[4001.8,0.01],[4001.79,7.525]],[[4001.86,138.532],[4001.87,10.215],[4001.88,0.01],[4001.89,5.721],[4001.9,5.473]]]
["binance-futures","ETHUSDT",1733616062652,[[4001.85,3.561],[4001.83,0.005],[4001.81,0.011],[4001.8,0.01],[4001.79,7.525]],[[4001.86,138.556],[4001.87,10.215],[4001.88,0.01],[4001.89,5.721],[4001.9,5.473]]]
["binance-futures","ETHUSDT",1733616062811,[[4001.85,3.561],[4001.83,0.005],[4001.81,0.011],[4001.8,0.01],[4001.79,7.525]],[[4001.86,138.698],[4001.87,10.215],[4001.88,0.01],[4001.89,5.721],[4001.9,5.473]]]
["binance-futures","ETHUSDT",1733616063071,[[4001.85,3.561],[4001.83,0.005],[4001.81,0.011],[4001.8,0.01],[4001.79,7.525]],[[4001.86,138.685],[4001.87,10.215],[4001.88,0.01],[4001.89,5.721],[4001.9,5.473]]]
["binance-futures","ETHUSDT",1733616063124,[[4001.85,3.561],[4001.83,0.005],[4001.81,0.011],[4001.8,0.01],[4001.79,7.525]],[[4001.86,138.695],[4001.87,10.215],[4001.88,0.01],[4001.89,5.721],[4001.9,5.473]]]
["binance-futures","ETHUSDT",1733616063173,[[4001.85,3.561],[4001.83,0.005],[4001.81,0.011],[4001.8,0.01],[4001.79,7.525]],[[4001.86,138.725],[4001.87,10.215],[4001.88,0.01],[4001.89,5.721],[4001.9,5.473]]]
["binance-futures","ETHUSDT",1733616063229,[[4001.85,3.361],[4001.83,0.005],[4001.81,0.011],[4001.8,0.01],[4001.79,7.525]],[[4001.86,138.751],[4001.87,10.215],[4001.88,0.01],[4001.89,5.721],[4001.9,5.473]]]
["binance-futures","ETHUSDT",1733616063281,[[4001.85,3.161],[4001.83,0.005],[4001.81,0.011],[4001.8,0.01],[4001.79,7.525]],[[4001.86,138.753],[4001.87,10.215],[4001.88,0.01],[4001.89,5.721],[4001.9,5.473]]]
["binance-futures","ETHUSDT",1733616063320,[[4001.85,3.161],[4001.83,0.005],[4001.81,0.011],[4001.8,0.01],[4001.79,7.525]],[[4001.86,138.669],[4001.87,10.215],[4001.88,0.01],[4001.89,5.721],[4001.9,5.473]]]
["binance-futures","ETHUSDT",1733616063387,[[4001.85,3.161],[4001.83,0.005],[4001.81,0.011],[4001.8,0.01],[4001.79,7.525]],[[4001.86,138.675],[4001.87,10.215],[4001.88,0.01],[4001.89,5.721],[4001.9,5.473]]]
["binance-futures","ETHUSDT",1733616063490,[[4001.79,7.581]],[[4001.8,103.327],[4001.82,0.01],[4001.84,0.01],[4001.85,42.092],[4001.86,4.399]]]
["binance-futures","ETHUSDT",1733616063536,[[4001.79,7.581],[4001.49,0.021],[4001.27,0.547],[4001.17,1.077],[4001.09,0.774]],[[4001.8,105.788],[4001.82,0.01],[4001.83,0.01],[4001.84,12.171],[4001.85,14.089]]]
["binance-futures","ETHUSDT",1733616063596,[[4001.79,8.081],[4001.52,1.343],[4001.5,1.376],[4001.49,1.371],[4001.48,8.683]],[[4001.8,105.82],[4001.82,0.01],[4001.83,0.01],[4001.84,7.983],[4001.85,14.089]]]
["binance-futures","ETHUSDT",1733616063648,[[4001.79,7.912],[4001.54,0.452],[4001.51,0.01],[4001.49,0.021],[4001.48,8.683]],[[4001.8,106.063],[4001.82,0.01],[4001.83,0.036],[4001.84,7.983],[4001.85,14.089]]]
["binance-futures","ETHUSDT",1733616063689,[[4001.79,7.912],[4001.54,0.452],[4001.51,0.01],[4001.49,0.021],[4001.48,8.683]],[[4001.8,106.114],[4001.82,0.01],[4001.83,0.036],[4001.84,7.983],[4001.85,14.089]]]
["binance-futures","ETHUSDT",1733616063749,[[4001.79,7.912],[4001.54,0.452],[4001.51,0.01],[4001.5,0.01],[4001.49,3.144]],[[4001.8,107.04],[4001.82,0.01],[4001.83,0.036],[4001.84,7.983],[4001.85,14.089]]]
["binance-futures","ETHUSDT",1733616063804,[[4001.79,7.912],[4001.7,0.005],[4001.54,0.452],[4001.51,0.01],[4001.5,0.01]],[[4001.8,107.518],[4001.82,0.01],[4001.83,0.036],[4001.84,5.866],[4001.85,14.089]]]
["binance-futures","ETHUSDT",1733616063854,[[4001.79,7.929],[4001.7,0.005],[4001.54,0.452],[4001.52,2.503],[4001.51,2.502]],[[4001.8,107.595],[4001.82,0.01],[4001.83,0.01],[4001.84,5.866],[4001.85,14.079]]]
["binance-futures","ETHUSDT",1733616063904,[[4001.79,7.929],[4001.7,0.005],[4001.54,0.452],[4001.52,2.503],[4001.51,2.502]],[[4001.8,107.639],[4001.82,0.01],[4001.83,0.01],[4001.84,5.866],[4001.85,14.079]]]
["binance-futures","ETHUSDT",1733616063955,[[4001.79,7.929],[4001.7,0.005],[4001.54,3.575],[4001.52,2.503],[4001.51,2.502]],[[4001.8,107.354],[4001.82,0.01],[4001.83,0.01],[4001.84,5.866],[4001.85,14.079]]]
["binance-futures","ETHUSDT",1733616064005,[[4001.79,7.929],[4001.7,0.005],[4001.55,0.02],[4001.54,3.575],[4001.52,2.503]],[[4001.8,107.354],[4001.82,0.01],[4001.83,0.01],[4001.84,5.866],[4001.85,14.079]]]
["binance-futures","ETHUSDT",1733616064063,[[4001.79,7.934],[4001.7,0.005],[4001.6,3.752],[4001.57,5.121],[4001.56,3.858]],[[4001.8,106.613],[4001.82,0.005],[4001.83,0.01],[4001.84,5.866],[4001.85,5.532]]]
["binance-futures","ETHUSDT",1733616064111,[[4001.79,7.765],[4001.7,0.005],[4001.64,0.099],[4001.6,0.005]],[[4001.8,106.655],[4001.82,0.005],[4001.83,0.01],[4001.84,5.866],[4001.85,5.532]]]
["binance-futures","ETHUSDT",1733616064166,[[4001.79,7.359],[4001.7,0.005],[4001.6,0.005],[4001.55,0.01],[4001.51,0.01]],[[4001.8,106.829],[4001.82,0.005],[4001.83,0.01],[4001.84,5.866],[4001.85,5.532]]]
["binance-futures","ETHUSDT",1733616064273,[[4001.79,8.559],[4001.7,0.005],[4001.6,0.005],[4001.55,0.01],[4001.51,0.01]],[[4001.8,116.969],[4001.82,0.005],[4001.83,0.01],[4001.84,5.866],[4001.85,5.532]]]
["binance-futures","ETHUSDT",1733616064326,[],[[4001.5,13.064],[4001.51,6.176],[4001.52,63.59],[4001.54,0.011],[4001.55,123.281]]]
["binance-futures","ETHUSDT",1733616064377,[[4001.43,12.636],[4001.42,0.676],[4001.32,0.451],[4001.17,0.026],[4001.16,9.95]],[[4001.44,155.842],[4001.45,0.021],[4001.46,0.01],[4001.47,0.01],[4001.48,94.819]]]
["binance-futures","ETHUSDT",1733616064428,[[4001.43,12.644],[4001.42,0.676],[4001.32,0.451],[4001.17,0.026],[4001.16,0.01]],[[4001.44,186.587],[4001.45,0.021],[4001.46,0.02],[4001.47,23.47],[4001.48,14.002]]]
["binance-futures","ETHUSDT",1733616064478,[[4001.43,9.048],[4001.42,0.676],[4001.32,0.451],[4001.2,0.07],[4001.17,0.016]],[[4001.44,190.753],[4001.46,0.046],[4001.47,8.624],[4001.48,14.002],[4001.49,0.01]]]
["binance-futures","ETHUSDT",1733616064531,[[4001.32,0.462],[4001.27,0.032],[4001.26,0.011],[4001.17,0.016]],[[4001.33,119.834],[4001.34,0.01],[4001.39,22.964],[4001.4,3.524],[4001.41,4.201]]]
["binance-futures","ETHUSDT",1733616064582,[[4001.07,0.066],[4001.05,0.027],[4001.03,0.01],[4000.96,8.771],[4000.95,7.514]],[[4001.08,4.871],[4001.15,123.616],[4001.16,0.09],[4001.17,0.494],[4001.18,5.436]]]
["binance-futures","ETHUSDT",1733616064633,[[4000.95,7.51]],[[4000.96,109.045],[4000.97,33.599],[4000.98,0.632],[4001.01,10.201],[4001.02,2.0]]]
["binance-futures","ETHUSDT",1733616064683,[[4000.95,10.142],[4000.88,0.011],[4000.75,5.62],[4000.72,0.452],[4000.64,0.05]],[[4000.96,127.003],[4000.98,23.133],[4001.01,5.563],[4001.02,2.0],[4001.07,9.26]]]
["binance-futures","ETHUSDT",1733616064733,[[4000.95,8.081],[4000.88,0.011],[4000.77,0.029],[4000.75,5.62],[4000.72,0.452]],[[4000.96,128.761],[4000.98,22.575],[4001.01,5.563],[4001.02,2.01],[4001.04,1.024]]]
["binance-futures","ETHUSDT",1733616064786,[[4000.95,8.081],[4000.91,0.021],[4000.88,0.011],[4000.77,0.029],[4000.75,5.62]],[[4000.96,129.108],[4000.98,22.575],[4001.01,5.563],[4001.02,2.01],[4001.04,1.024]]]
["binance-futures","ETHUSDT",1733616064836,[[4000.95,16.509],[4000.91,0.01],[4000.88,0.011],[4000.87,0.23],[4000.77,0.029]],[[4000.96,115.613],[4000.97,0.006],[4000.98,22.575],[4001.01,0.1],[4001.02,0.01]]]
["binance-futures","ETHUSDT",1733616064889,[[4000.95,15.349],[4000.91,0.01],[4000.88,0.011],[4000.87,0.23],[4000.77,0.029]],[[4000.96,116.267],[4000.97,9.268],[4000.98,22.564],[4001.01,0.1],[4001.02,0.01]]]
["binance-futures","ETHUSDT",1733616064940,[[4000.95,15.349],[4000.91,0.01],[4000.88,0.011],[4000.87,0.23],[4000.77,0.029]],[[4000.96,116.31],[4000.97,9.268],[4000.98,22.564],[4001.01,0.1],[4001.02,0.01]]]
["binance-futures","ETHUSDT",1733616064991,[[4000.95,7.912],[4000.91,0.01],[4000.88,0.011],[4000.87,0.23],[4000.86,0.01]],[[4000.96,117.493],[4000.97,9.268],[4000.98,22.564],[4000.99,0.01],[4001.01,0.1]]]
["binance-futures","ETHUSDT",1733616065044,[[4000.91,0.01],[4000.88,0.011],[4000.87,0.23],[4000.86,0.01]],[[4000.92,32.01],[4000.93,8.29],[4000.96,113.949],[4000.97,9.268],[4000.98,22.564]]]
["binance-futures","ETHUSDT",1733616065095,[[4000.74,2.302],[4000.72,0.011],[4000.61,0.011],[4000.58,0.153],[4000.5,2.0]],[[4000.75,189.405],[4000.76,29.49],[4000.77,120.471],[4000.78,8.066],[4000.8,1.0]]]
["binance-futures","ETHUSDT",1733616065146,[[4000.74,4.871],[4000.66,0.301],[4000.61,0.011],[4000.58,0.153],[4000.52,2.569]],[[4000.75,107.548],[4000.76,36.004],[4000.78,26.798],[4000.79,0.01],[4000.8,1.037]]]
["binance-futures","ETHUSDT",1733616065197,[[4000.74,30.382],[4000.66,0.301],[4000.61,0.011],[4000.6,1.242],[4000.58,0.153]],[[4000.75,97.793],[4000.76,13.362],[4000.78,18.749],[4000.79,0.01],[4000.8,0.037]]]
["binance-futures","ETHUSDT",1733616065247,[[4000.74,30.89],[4000.66,0.301],[4000.61,0.011],[4000.6,1.242],[4000.58,0.153]],[[4000.75,98.149],[4000.76,4.227],[4000.78,18.749],[4000.8,0.037],[4000.92,3.477]]]
["binance-futures","ETHUSDT",1733616065299,[[4000.74,30.9],[4000.66,0.301],[4000.61,0.011],[4000.6,1.242],[4000.58,0.103]],[[4000.75,96.834],[4000.76,4.227],[4000.78,18.749],[4000.8,0.037],[4000.81,4.999]]]
["binance-futures","ETHUSDT",1733616065351,[[4000.74,26.043],[4000.66,0.301],[4000.61,0.011],[4000.6,1.242],[4000.58,0.103]],[[4000.75,97.471],[4000.76,4.227],[4000.77,0.006],[4000.78,18.759],[4000.8,0.037]]]
["binance-futures","ETHUSDT",1733616065404,[[4000.74,26.043],[4000.66,0.301],[4000.61,0.011],[4000.6,1.242],[4000.58,0.103]],[[4000.75,97.934],[4000.76,7.209],[4000.77,0.006],[4000.78,18.759],[4000.8,0.037]]]
["binance-futures","ETHUSDT",1733616065457,[[4000.74,25.944],[4000.71,0.005],[4000.66,0.301],[4000.61,0.011],[4000.6,1.242]],[[4000.75,98.563],[4000.76,7.209],[4000.77,0.006],[4000.78,18.754],[4000.8,0.037]]]
["binance-futures","ETHUSDT",1733616065507,[[4000.74,25.944],[4000.71,0.005],[4000.66,0.301],[4000.61,0.011],[4000.6,1.242]],[[4000.75,109.107],[4000.76,7.209],[4000.77,0.006],[4000.78,18.754],[4000.8,0.037]]]
["binance-futures","ETHUSDT",1733616065612,[[4000.74,26.453],[4000.71,0.005],[4000.66,0.301],[4000.61,0.011],[4000.6,1.242]],[[4000.75,109.108],[4000.76,7.209],[4000.77,0.006],[4000.78,18.748],[4000.8,0.037]]]
["binance-futures","ETHUSDT",1733616065716,[[4000.74,26.274],[4000.71,0.005],[4000.66,0.301],[4000.61,0.011]],[[4000.75,109.108],[4000.76,7.209],[4000.77,0.006],[4000.78,18.748],[4000.8,0.037]]]
["binance-futures","ETHUSDT",1733616065760,[[4000.74,26.337],[4000.71,0.005],[4000.66,0.301],[4000.61,0.011],[4000.43,0.01]],[[4000.75,109.108],[4000.76,7.209],[4000.77,0.006],[4000.78,18.748],[4000.8,0.037]]]
["binance-futures","ETHUSDT",1733616065819,[[4000.74,26.337],[4000.71,0.005],[4000.66,0.301],[4000.61,0.011],[4000.43,0.01]],[[4000.75,108.98],[4000.76,7.209],[4000.77,0.006],[4000.78,18.748],[4000.8,0.037]]]
["binance-futures","ETHUSDT",1733616065920,[[4000.74,26.337],[4000.71,0.005],[4000.66,0.301],[4000.61,0.011],[4000.51,0.01]],[[4000.75,109.031],[4000.76,7.209],[4000.77,0.006],[4000.78,18.748],[4000.8,1.037]]]
["binance-futures","ETHUSDT",1733616065975,[[4000.66,0.301],[4000.63,0.01],[4000.61,0.011],[4000.51,0.01]],[[4000.67,60.638],[4000.68,23.129],[4000.7,37.049],[4000.71,29.313],[4000.72,109.801]]]
["binance-futures","ETHUSDT",1733616066026,[[4000.5,2.011],[4000.47,1.157],[4000.46,2.005],[4000.43,0.01],[4000.42,4.0]],[[4000.51,91.977],[4000.52,2.275],[4000.53,2.1],[4000.54,10.787],[4000.55,3.959]]]
["binance-futures","ETHUSDT",1733616066077,[[4000.47,21.487],[4000.46,0.005],[4000.43,0.01],[4000.42,4.011]],[[4000.48,86.183],[4000.5,4.948],[4000.51,18.745],[4000.54,0.01],[4000.55,5.424]]]
["binance-futures","ETHUSDT",1733616066128,[[4000.47,21.987],[4000.46,0.005],[4000.43,0.01],[4000.31,2.454],[4000.27,0.01]],[[4000.48,101.595],[4000.5,0.01],[4000.51,18.756],[4000.54,0.01],[4000.56,5.718]]]
["binance-futures","ETHUSDT",1733616066180,[[4000.47,21.993],[4000.46,0.005],[4000.43,0.01],[4000.31,2.454],[4000.27,0.01]],[[4000.48,102.632],[4000.5,0.01],[4000.51,18.756],[4000.54,0.01],[4000.56,0.223]]]
["binance-futures","ETHUSDT",1733616066232,[[4000.47,22.003],[4000.46,0.005],[4000.43,0.01],[4000.31,2.454],[4000.27,0.01]],[[4000.48,103.476],[4000.5,0.01],[4000.51,18.756],[4000.54,0.01],[4000.56,0.223]]]
["binance-futures","ETHUSDT",1733616066389,[[4000.47,21.823],[4000.46,0.005],[4000.43,0.01],[4000.32,2.46],[4000.31,0.021]],[[4000.48,101.385],[4000.5,3.375],[4000.51,18.756],[4000.54,0.01],[4000.56,0.223]]]
["binance-futures","ETHUSDT",1733616066437,[[4000.47,21.823],[4000.46,0.005],[4000.43,0.01],[4000.32,0.01],[4000.31,0.01]],[[4000.48,101.66],[4000.5,3.386],[4000.51,18.745],[4000.54,0.01],[4000.56,0.223]]]
["binance-futures","ETHUSDT",1733616066487,[[4000.47,22.03],[4000.46,0.005],[4000.43,0.01],[4000.32,0.01],[4000.31,0.01]],[[4000.48,102.342],[4000.5,3.386],[4000.51,18.745],[4000.54,0.01],[4000.56,0.223]]]
["binance-futures","ETHUSDT",1733616066544,[[4000.47,26.567],[4000.46,0.005],[4000.43,0.01],[4000.4,1.25],[4000.32,0.01]],[[4000.48,76.724],[4000.5,3.386],[4000.51,18.745],[4000.54,0.01],[4000.56,0.223]]]
["binance-futures","ETHUSDT",1733616066596,[[4000.47,31.325],[4000.46,0.005],[4000.43,0.01],[4000.4,1.261],[4000.32,0.01]],[[4000.48,76.537],[4000.5,3.386],[4000.51,18.745],[4000.54,0.01],[4000.56,0.223]]]
["binance-futures","ETHUSDT",1733616066648,[[4000.47,32.685],[4000.46,0.005],[4000.43,0.01],[4000.4,2.261],[4000.36,4.001]],[[4000.48,59.981],[4000.5,3.386],[4000.51,18.745],[4000.54,0.01],[4000.56,0.223]]]
["binance-futures","ETHUSDT",1733616066702,[[4000.47,32.685],[4000.46,0.005],[4000.43,0.01],[4000.4,2.261],[4000.38,6.795]],[[4000.48,59.668],[4000.5,3.386],[4000.51,18.745],[4000.54,0.01],[4000.56,0.223]]]
["binance-futures","ETHUSDT",1733616066749,[[4000.47,33.685],[4000.46,0.005],[4000.43,0.01],[4000.4,2.261],[4000.39,6.714]],[[4000.48,59.129],[4000.49,0.01],[4000.5,3.386],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616066806,[[4000.47,33.748],[4000.46,0.005],[4000.43,0.01],[4000.4,2.261],[4000.39,6.714]],[[4000.48,59.129],[4000.49,0.01],[4000.5,3.386],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616066857,[[4000.47,33.748],[4000.46,0.005],[4000.43,0.01],[4000.41,2.512],[4000.4,2.261]],[[4000.48,59.129],[4000.49,0.01],[4000.5,3.386],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616066908,[[4000.47,33.748],[4000.46,0.005],[4000.43,0.01],[4000.41,5.024],[4000.4,2.25]],[[4000.48,59.135],[4000.49,0.01],[4000.5,3.386],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616066951,[[4000.47,33.748],[4000.46,0.005],[4000.43,0.01],[4000.41,5.024],[4000.4,2.25]],[[4000.48,59.242],[4000.49,0.01],[4000.5,3.386],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616067011,[[4000.47,32.748],[4000.46,0.005],[4000.43,0.01],[4000.41,5.024],[4000.4,2.25]],[[4000.48,59.634],[4000.49,0.01],[4000.5,3.386],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616067064,[[4000.47,32.756],[4000.46,0.005],[4000.43,0.01],[4000.41,5.024],[4000.4,2.25]],[[4000.48,59.787],[4000.49,0.01],[4000.5,3.386],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616067116,[[4000.47,32.841],[4000.46,0.005],[4000.43,0.01],[4000.41,5.024],[4000.4,2.25]],[[4000.48,59.787],[4000.49,0.01],[4000.5,3.386],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616067168,[[4000.47,32.841],[4000.46,0.005],[4000.43,0.01],[4000.41,5.024],[4000.4,2.25]],[[4000.48,59.387],[4000.49,0.01],[4000.5,3.386],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616067219,[[4000.47,32.841],[4000.46,0.005],[4000.43,0.01],[4000.41,5.024],[4000.4,0.008]],[[4000.48,60.593],[4000.49,0.01],[4000.5,3.386],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616067270,[[4000.47,30.75],[4000.46,0.005],[4000.43,0.01],[4000.41,5.024],[4000.4,0.008]],[[4000.48,67.788],[4000.49,0.01],[4000.5,3.386],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616067321,[[4000.47,30.75],[4000.46,0.005],[4000.43,0.01],[4000.41,5.024],[4000.4,0.008]],[[4000.48,67.948],[4000.49,0.01],[4000.5,3.386],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616067372,[[4000.47,30.75],[4000.46,0.005],[4000.43,0.01],[4000.42,0.01],[4000.41,5.024]],[[4000.48,67.954],[4000.49,0.01],[4000.5,3.386],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616067417,[[4000.47,30.75],[4000.46,0.005],[4000.43,0.01],[4000.42,0.01],[4000.41,5.024]],[[4000.48,67.912],[4000.49,0.01],[4000.5,3.386],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616067476,[[4000.47,30.59],[4000.46,0.005],[4000.43,0.01],[4000.42,0.01],[4000.41,5.024]],[[4000.48,68.121],[4000.49,0.01],[4000.5,3.386],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616067521,[[4000.47,31.754],[4000.46,0.005],[4000.43,0.01],[4000.42,0.01],[4000.41,5.024]],[[4000.48,68.637],[4000.49,0.01],[4000.5,3.386],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616067580,[[4000.47,31.754],[4000.46,0.005],[4000.43,0.01],[4000.42,0.01],[4000.41,5.024]],[[4000.48,74.907],[4000.49,0.01],[4000.5,3.386],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616067636,[[4000.47,31.913],[4000.46,0.005],[4000.43,0.01],[4000.42,0.01],[4000.41,5.024]],[[4000.48,74.907],[4000.49,0.01],[4000.5,3.386],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616067690,[[4000.47,57.253],[4000.46,0.005],[4000.43,0.01],[4000.42,0.01],[4000.41,5.024]],[[4000.48,70.821],[4000.49,0.01],[4000.5,3.386],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616067898,[[4000.47,57.131],[4000.46,0.005],[4000.43,0.01],[4000.42,0.01],[4000.41,5.024]],[[4000.48,70.837],[4000.49,0.01],[4000.5,3.381],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616067947,[[4000.47,57.131],[4000.46,0.005],[4000.43,0.01],[4000.42,0.01],[4000.41,5.024]],[[4000.48,60.789],[4000.49,0.01],[4000.5,3.381],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616068004,[[4000.47,57.091],[4000.46,0.005],[4000.43,0.01],[4000.42,0.01],[4000.41,5.024]],[[4000.48,60.789],[4000.49,0.01],[4000.5,3.381],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616068052,[[4000.47,57.091],[4000.46,0.005],[4000.43,0.01],[4000.42,0.01],[4000.41,2.523]],[[4000.48,60.789],[4000.49,0.01],[4000.5,3.381],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616068110,[[4000.47,58.091],[4000.46,0.005],[4000.43,0.01],[4000.41,0.022]],[[4000.48,60.641],[4000.49,0.01],[4000.5,3.381],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616068161,[[4000.47,58.106],[4000.46,0.005],[4000.43,0.01],[4000.41,0.011],[4000.4,1.019]],[[4000.48,60.765],[4000.49,0.01],[4000.5,3.381],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616068214,[[4000.47,58.106],[4000.46,0.005],[4000.43,0.01],[4000.41,0.011],[4000.4,1.019]],[[4000.48,60.457],[4000.49,0.01],[4000.5,3.381],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616068267,[[4000.47,58.433],[4000.46,0.005],[4000.43,0.01],[4000.41,2.512],[4000.4,1.019]],[[4000.48,60.894],[4000.49,0.01],[4000.5,3.381],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616068316,[[4000.47,58.433],[4000.46,0.005],[4000.43,0.01],[4000.41,5.024],[4000.4,1.008]],[[4000.48,60.894],[4000.49,0.01],[4000.5,3.381],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616068372,[[4000.47,58.433],[4000.46,0.005],[4000.43,0.01],[4000.42,0.01],[4000.41,5.024]],[[4000.48,60.894],[4000.49,0.01],[4000.5,3.381],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616068426,[[4000.47,58.433],[4000.46,0.061],[4000.43,0.01],[4000.42,0.01],[4000.41,5.024]],[[4000.48,60.895],[4000.49,0.01],[4000.5,3.381],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616068471,[[4000.47,58.486],[4000.46,0.072],[4000.43,0.01],[4000.41,2.512]],[[4000.48,60.864],[4000.49,0.01],[4000.5,3.381],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616068529,[[4000.47,58.486],[4000.46,0.072],[4000.43,0.01],[4000.41,2.512],[4000.28,0.01]],[[4000.48,70.883],[4000.49,0.01],[4000.5,3.381],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616068698,[[4000.47,58.486],[4000.46,0.072],[4000.43,0.01],[4000.42,0.01],[4000.41,5.013]],[[4000.48,70.883],[4000.49,0.01],[4000.5,3.381],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616068736,[[4000.47,58.486],[4000.46,0.072],[4000.43,0.01],[4000.41,2.512]],[[4000.48,70.524],[4000.49,0.01],[4000.5,3.381],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616068802,[[4000.47,20.175],[4000.46,0.072],[4000.43,0.01],[4000.41,2.512],[4000.4,0.008]],[[4000.48,70.944],[4000.49,0.01],[4000.5,3.381],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616068853,[[4000.47,20.22],[4000.46,0.072],[4000.43,0.01],[4000.41,2.512],[4000.4,0.008]],[[4000.48,68.116],[4000.49,0.01],[4000.5,3.381],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616068905,[[4000.47,25.256],[4000.46,0.072],[4000.43,0.01],[4000.41,2.512],[4000.4,0.008]],[[4000.48,59.887],[4000.49,0.01],[4000.5,3.381],[4000.51,18.745],[4000.54,0.01]]]
["binance-futures","ETHUSDT",1733616068955,[[4000.47,25.756],[4000.46,0.072],[4000.43,0.01],[4000.41,2.512],[4000.4,0.008]],[[4000.48,66.879],[4000.49,0.01],[4000.5,3.381],[4000.51,18.745],[4000.52,0.01]]]
["binance-futures","ETHUSDT",1733616069006,[[4000.47,12.486],[4000.46,0.072],[4000.43,0.01],[4000.41,2.512],[4000.4,0.008]],[[4000.48,59.896],[4000.49,0.01],[4000.5,3.381],[4000.51,18.745],[4000.52,0.01]]]
["binance-futures","ETHUSDT",1733616069060,[[4000.41,2.523],[4000.4,0.008]],[[4000.42,134.631],[4000.43,62.27],[4000.44,24.65],[4000.46,0.01],[4000.47,77.049]]]
["binance-futures","ETHUSDT",1733616069111,[[4000.34,2.157],[4000.21,0.005],[4000.2,0.563],[4000.19,80.032],[4000.09,2.0]],[[4000.35,62.433],[4000.36,11.166],[4000.37,0.006],[4000.38,0.02],[4000.39,27.738]]]
["binance-futures","ETHUSDT",1733616069160,[[4000.34,2.168],[4000.21,0.005],[4000.2,0.563],[4000.19,80.032],[4000.13,0.23]],[[4000.35,96.636],[4000.37,0.006],[4000.38,0.01],[4000.39,18.758],[4000.4,1.022]]]
["binance-futures","ETHUSDT",1733616069215,[[4000.34,22.286],[4000.21,0.005],[4000.2,0.563],[4000.19,80.032],[4000.13,0.23]],[[4000.35,75.398],[4000.37,0.006],[4000.38,0.015],[4000.39,18.758],[4000.4,0.022]]]
["binance-futures","ETHUSDT",1733616069267,[[4000.34,15.68],[4000.21,0.005],[4000.2,0.563],[4000.19,80.032],[4000.13,0.23]],[[4000.35,76.388],[4000.37,0.006],[4000.38,0.02],[4000.39,18.758],[4000.4,2.264]]]
["binance-futures","ETHUSDT",1733616069318,[[4000.34,13.541],[4000.21,0.005],[4000.2,1.908],[4000.19,80.032],[4000.18,4.191]],[[4000.35,76.689],[4000.37,0.006],[4000.38,0.02],[4000.39,18.758],[4000.4,2.301]]]
["binance-futures","ETHUSDT",1733616069369,[[4000.34,13.546],[4000.31,0.005],[4000.21,3.856],[4000.2,1.908],[4000.19,80.032]],[[4000.35,77.421],[4000.37,0.006],[4000.38,0.015],[4000.39,18.758],[4000.4,2.264]]]
["binance-futures","ETHUSDT",1733616069419,[[4000.34,0.534],[4000.31,0.005],[4000.26,5.253],[4000.25,5.323],[4000.24,3.868]],[[4000.35,77.771],[4000.37,0.006],[4000.38,7.248],[4000.39,18.747],[4000.4,2.254]]]
["binance-futures","ETHUSDT",1733616069474,[[4000.34,0.551],[4000.31,0.005],[4000.25,0.128],[4000.24,0.024]],[[4000.35,86.554],[4000.37,0.006],[4000.38,7.248],[4000.39,18.747],[4000.4,2.254]]]
["binance-futures","ETHUSDT",1733616069524,[[4000.19,80.041],[4000.18,4.202],[4000.12,2.506],[4000.01,0.501],[4000.0,1.252]],[[4000.2,144.466],[4000.22,0.01],[4000.24,1.011],[4000.26,0.005],[4000.34,26.566]]]
["binance-futures","ETHUSDT",1733616069576,[[4000.19,80.041],[4000.18,4.202],[4000.12,2.506],[4000.01,0.501],[4000.0,1.252]],[[4000.2,148.32],[4000.22,0.01],[4000.24,1.011],[4000.26,0.005],[4000.33,5.472]]]
["binance-futures","ETHUSDT",1733616069624,[[4000.19,80.046],[4000.18,4.202],[4000.12,2.506],[4000.01,0.501],[4000.0,1.252]],[[4000.2,148.327],[4000.22,0.005],[4000.24,1.011],[4000.26,0.01],[4000.33,2.062]]]
["binance-futures","ETHUSDT",1733616069676,[[4000.19,80.556],[4000.18,4.202],[4000.12,2.506],[4000.01,0.501],[4000.0,1.252]],[[4000.2,145.073],[4000.22,0.005],[4000.24,1.011],[4000.26,0.01],[4000.33,2.052]]]
["binance-futures","ETHUSDT",1733616069732,[[4000.19,80.556],[4000.18,4.202],[4000.12,0.005],[4000.01,0.501],[4000.0,1.252]],[[4000.2,112.723],[4000.22,0.005],[4000.24,1.011],[4000.26,0.01],[4000.31,0.037]]]
["binance-futures","ETHUSDT",1733616069778,[[4000.19,80.556],[4000.18,4.202],[4000.12,0.005],[4000.01,0.501],[4000.0,1.252]],[[4000.2,113.472],[4000.22,0.005],[4000.24,1.011],[4000.26,0.01],[4000.31,0.037]]]
["binance-futures","ETHUSDT",1733616069833,[[4000.19,80.556],[4000.18,4.202],[4000.12,0.005],[4000.01,0.501],[4000.0,1.252]],[[4000.2,114.13],[4000.22,0.005],[4000.24,1.011],[4000.26,0.01],[4000.31,0.037]]]
["binance-futures","ETHUSDT",1733616069882,[[4000.19,80.556],[4000.18,4.202],[4000.12,0.005],[4000.01,0.501],[4000.0,1.252]],[[4000.2,114.189],[4000.22,0.005],[4000.24,1.011],[4000.26,0.01],[4000.31,0.037]]]
["binance-futures","ETHUSDT",1733616069925,[[4000.19,80.556],[4000.18,4.202],[4000.12,0.005],[4000.01,0.501],[4000.0,1.252]],[[4000.2,114.535],[4000.22,0.005],[4000.24,1.011],[4000.26,0.01],[4000.31,0.037]]]
["binance-futures","ETHUSDT",1733616069989,[[4000.19,80.556],[4000.18,4.202],[4000.12,0.005],[4000.01,0.501],[4000.0,1.252]],[[4000.2,115.592],[4000.22,0.005],[4000.24,1.011],[4000.26,0.01],[4000.31,0.037]]]
["binance-futures","ETHUSDT",1733616070040,[[4000.19,80.577],[4000.18,4.202],[4000.12,0.005],[4000.01,0.501],[4000.0,1.252]],[[4000.2,115.597],[4000.22,0.005],[4000.24,1.011],[4000.26,0.01],[4000.29,0.005]]]
["binance-futures","ETHUSDT",1733616070093,[[4000.19,80.577],[4000.18,4.202],[4000.12,0.005],[4000.01,0.501],[4000.0,1.252]],[[4000.2,115.642],[4000.22,0.005],[4000.24,1.011],[4000.26,0.01],[4000.29,0.005]]]
["binance-futures","ETHUSDT",1733616070138,[[4000.19,80.577],[4000.18,4.202],[4000.12,0.005],[4000.01,0.501],[4000.0,1.252]],[[4000.2,115.928],[4000.22,0.005],[4000.24,1.011],[4000.26,0.01],[4000.29,0.005]]]
["binance-futures","ETHUSDT",1733616070190,[[4000.19,80.577],[4000.18,4.202],[4000.12,0.005],[4000.01,0.501],[4000.0,1.252]],[[4000.2,116.374],[4000.22,0.005],[4000.24,1.011],[4000.26,0.01],[4000.29,0.005]]]
["binance-futures","ETHUSDT",1733616070217,[[4000.19,80.577],[4000.18,4.202],[4000.12,0.005],[4000.01,0.501],[4000.0,1.252]],[[4000.2,116.327],[4000.22,0.005],[4000.24,1.011],[4000.26,0.01],[4000.28,0.024]]]
["binance-futures","ETHUSDT",1733616070303,[[4000.19,80.577],[4000.18,4.202],[4000.12,0.005],[4000.01,0.501],[4000.0,2.012]],[[4000.2,116.327],[4000.22,0.005],[4000.24,1.011],[4000.26,0.01],[4000.28,0.024]]]
["binance-futures","ETHUSDT",1733616070352,[[4000.19,80.577],[4000.18,4.202],[4000.12,0.005],[4000.01,0.511],[4000.0,4.8]],[[4000.2,116.327],[4000.22,0.005],[4000.24,1.011],[4000.26,0.01],[4000.28,0.024]]]
["binance-futures","ETHUSDT",1733616070406,[[4000.19,80.583],[4000.18,4.202],[4000.12,0.005],[4000.01,0.511],[4000.0,4.8]],[[4000.2,116.357],[4000.22,0.005],[4000.24,1.011],[4000.26,0.01],[4000.28,0.024]]]
["binance-futures","ETHUSDT",1733616070459,[[4000.19,80.583],[4000.18,4.202],[4000.12,0.005],[4000.01,0.511],[4000.0,4.8]],[[4000.2,116.529],[4000.22,0.005],[4000.24,1.011],[4000.26,0.01],[4000.28,0.024]]]
["binance-futures","ETHUSDT",1733616070512,[[4000.19,81.944],[4000.18,4.202],[4000.12,0.005],[4000.01,0.511],[4000.0,4.862]],[[4000.2,116.532],[4000.22,0.005],[4000.24,1.011],[4000.26,0.01],[4000.28,0.024]]]
["binance-futures","ETHUSDT",1733616070567,[[4000.19,81.944],[4000.18,4.202],[4000.12,0.005],[4000.01,0.511],[4000.0,4.862]],[[4000.2,116.547],[4000.22,0.005],[4000.24,1.011],[4000.26,0.01],[4000.28,0.024]]]
["binance-futures","ETHUSDT",1733616070618,[[4000.19,81.944],[4000.18,4.202],[4000.12,0.005],[4000.01,0.511],[4000.0,4.862]],[[4000.2,126.963],[4000.22,0.005],[4000.24,1.011],[4000.25,0.01],[4000.26,0.01]]]
["binance-futures","ETHUSDT",1733616070668,[[4000.19,81.944],[4000.18,4.202],[4000.12,0.005],[4000.01,0.511],[4000.0,4.862]],[[4000.2,126.973],[4000.22,0.005],[4000.24,1.011],[4000.25,0.01],[4000.26,0.01]]]
["binance-futures","ETHUSDT",1733616070769,[[4000.19,81.95],[4000.18,4.202],[4000.12,0.005],[4000.01,0.511],[4000.0,4.862]],[[4000.2,134.378],[4000.22,0.005],[4000.24,1.011],[4000.25,0.01],[4000.26,0.634]]]
["binance-futures","ETHUSDT",1733616070823,[[4000.19,81.95],[4000.18,4.202],[4000.12,0.005],[4000.01,0.501],[4000.0,1.252]],[[4000.2,134.378],[4000.22,0.005],[4000.23,0.729],[4000.24,1.0],[4000.25,0.01]]]
["binance-futures","ETHUSDT",1733616070876,[[4000.19,81.95],[4000.18,4.202],[4000.12,0.005],[4000.01,0.501],[4000.0,1.252]],[[4000.2,134.848],[4000.21,1.267],[4000.22,0.005],[4000.23,0.729],[4000.24,1.0]]]
["binance-futures","ETHUSDT",1733616070928,[[4000.19,81.95],[4000.18,4.202],[4000.12,0.005],[4000.0,1.252]],[[4000.2,134.786],[4000.21,1.278],[4000.22,0.015],[4000.23,5.717],[4000.24,1.0]]]
["binance-futures","ETHUSDT",1733616070980,[[4000.19,81.95],[4000.18,4.202],[4000.12,0.005],[4000.0,1.252],[3999.92,2.537]],[[4000.2,134.786],[4000.21,1.278],[4000.22,2.335],[4000.23,4.999],[4000.24,1.01]]]
["binance-futures","ETHUSDT",1733616071031,[[4000.19,81.941],[4000.18,4.202],[4000.12,0.005],[4000.0,1.252],[3999.92,2.537]],[[4000.2,134.786],[4000.21,1.278],[4000.22,2.335],[4000.23,4.999],[4000.24,1.01]]]
["binance-futures","ETHUSDT",1733616071080,[[4000.19,81.941],[4000.18,4.202],[4000.12,0.005],[4000.0,1.252],[3999.92,2.537]],[[4000.2,134.786],[4000.21,1.288],[4000.22,2.335],[4000.23,4.999],[4000.24,1.01]]]
["binance-futures","ETHUSDT",1733616071134,[[4000.19,81.941],[4000.18,4.202],[4000.12,0.005],[4000.0,1.252],[3999.92,2.537]],[[4000.2,134.326],[4000.21,1.288],[4000.22,2.335],[4000.23,4.999],[4000.24,1.01]]]
["binance-futures","ETHUSDT",1733616071238,[[4000.19,81.941],[4000.18,4.202],[4000.12,0.005],[4000.0,1.252],[3999.92,2.537]],[[4000.2,134.358],[4000.21,1.288],[4000.22,2.335],[4000.23,4.999],[4000.24,1.01]]]
["binance-futures","ETHUSDT",1733616071290,[[4000.19,81.941],[4000.18,4.202],[4000.12,0.005],[4000.0,1.252],[3999.92,2.537]],[[4000.2,134.551],[4000.21,1.288],[4000.22,2.335],[4000.23,4.999],[4000.24,1.01]]]
["binance-futures","ETHUSDT",1733616071342,[[4000.19,81.941],[4000.18,4.202],[4000.12,0.005],[4000.0,1.252],[3999.92,2.537]],[[4000.2,134.457],[4000.21,1.288],[4000.22,2.335],[4000.23,4.999],[4000.24,1.01]]]
["binance-futures","ETHUSDT",1733616071392,[[4000.19,81.941],[4000.18,4.202],[4000.12,0.005],[4000.0,1.252],[3999.92,2.5]],[[4000.2,134.4],[4000.21,0.021],[4000.22,2.335],[4000.23,4.999],[4000.24,1.01]]]
["binance-futures","ETHUSDT",1733616071444,[[4000.19,81.966],[4000.18,4.202],[4000.12,0.005],[4000.0,1.252],[3999.92,2.5]],[[4000.2,126.517],[4000.21,0.01],[4000.22,2.346],[4000.23,4.999],[4000.24,1.01]]]
["binance-futures","ETHUSDT",1733616071498,[[4000.19,2.023],[4000.18,4.202],[4000.12,0.005],[4000.0,1.252],[3999.94,5.242]],[[4000.2,127.293],[4000.22,2.346],[4000.23,4.999],[4000.24,2.277],[4000.26,0.02]]]
["binance-futures","ETHUSDT",1733616071548,[[4000.19,2.023],[4000.18,4.202],[4000.12,0.005],[4000.0,1.252],[3999.95,0.012]],[[4000.2,127.294],[4000.22,2.346],[4000.23,4.999],[4000.24,2.277],[4000.26,0.02]]]
["binance-futures","ETHUSDT",1733616071602,[[4000.19,2.08],[4000.18,4.202],[4000.12,0.005],[4000.0,1.252],[3999.95,0.012]],[[4000.2,127.294],[4000.22,2.346],[4000.23,4.999],[4000.24,2.277],[4000.26,0.02]]]
["binance-futures","ETHUSDT",1733616071652,[[4000.19,2.08],[4000.18,4.202],[4000.12,0.005],[4000.0,1.252],[3999.96,2.574]],[[4000.2,127.294],[4000.22,2.346],[4000.23,4.999],[4000.24,2.277],[4000.26,0.02]]]
["binance-futures","ETHUSDT",1733616071707,[[4000.19,2.08],[4000.18,4.202],[4000.12,0.005],[4000.02,6.652],[4000.01,6.55]],[[4000.2,127.294],[4000.22,2.346],[4000.23,4.999],[4000.24,2.277],[4000.26,0.02]]]
["binance-futures","ETHUSDT",1733616071756,[[4000.19,2.08],[4000.18,4.202],[4000.12,0.005],[4000.03,0.204]],[[4000.2,127.294],[4000.22,2.346],[4000.23,4.999],[4000.24,2.277],[4000.26,0.02]]]
["binance-futures","ETHUSDT",1733616071811,[[4000.19,2.08],[4000.18,4.202],[4000.12,0.005],[4000.03,0.204],[3999.89,0.037]],[[4000.2,127.297],[4000.22,2.346],[4000.23,4.999],[4000.24,2.277],[4000.26,0.02]]]
["binance-futures","ETHUSDT",1733616071864,[[4000.19,2.012],[4000.18,4.202],[4000.12,0.005],[4000.03,0.204],[3999.89,0.037]],[[4000.2,127.315],[4000.22,2.346],[4000.23,4.999],[4000.24,2.277],[4000.26,0.02]]]
["binance-futures","ETHUSDT",1733616071917,[[4000.19,2.012],[4000.18,4.202],[4000.12,0.005],[4000.03,0.204],[3999.89,0.037]],[[4000.2,134.21],[4000.22,2.346],[4000.23,4.999],[4000.24,2.277],[4000.26,0.02]]]
["binance-futures","ETHUSDT",1733616071968,[[4000.15,0.488],[4000.14,1.794],[4000.03,0.204]],[[4000.16,126.879],[4000.17,30.587],[4000.18,0.01],[4000.19,6.404],[4000.2,46.548]]]
["binance-futures","ETHUSDT",1733616072019,[[4000.15,0.455],[4000.14,1.794],[4000.03,0.204],[3999.79,0.453],[3999.77,0.03]],[[4000.16,144.933],[4000.17,15.162],[4000.18,0.02],[4000.19,6.093],[4000.2,45.373]]]
["binance-futures","ETHUSDT",1733616072071,[[4000.15,0.963],[4000.14,1.794],[4000.03,0.204],[3999.84,0.011],[3999.79,0.453]],[[4000.16,145.918],[4000.17,17.662],[4000.18,0.02],[4000.19,1.672],[4000.2,50.326]]]
["binance-futures","ETHUSDT",1733616072121,[[4000.15,0.963],[4000.14,1.794],[4000.03,0.204],[3999.84,0.011],[3999.79,0.453]],[[4000.16,147.336],[4000.17,17.662],[4000.18,0.01],[4000.19,1.672],[4000.2,48.959]]]
["binance-futures","ETHUSDT",1733616072172,[[4000.15,0.942],[4000.14,1.794],[4000.03,0.204],[3999.84,0.011],[3999.79,0.453]],[[4000.16,148.856],[4000.17,17.662],[4000.18,0.01],[4000.19,1.672],[4000.2,47.372]]]
["binance-futures","ETHUSDT",1733616072223,[[4000.15,0.942],[4000.14,1.794],[4000.03,0.204],[3999.84,0.011],[3999.79,0.453]],[[4000.16,149.213],[4000.17,17.662],[4000.18,0.01],[4000.19,1.672],[4000.2,46.661]]]
["binance-futures","ETHUSDT",1733616072276,[[4000.15,0.942],[4000.14,1.794],[4000.03,0.204],[3999.84,0.011],[3999.79,0.453]],[[4000.16,150.248],[4000.17,17.662],[4000.18,0.01],[4000.19,1.672],[4000.2,45.489]]]
["binance-futures","ETHUSDT",1733616072327,[[4000.15,0.942],[4000.14,1.794],[4000.03,0.204],[3999.84,0.011],[3999.79,0.453]],[[4000.16,151.09],[4000.17,17.662],[4000.18,0.01],[4000.19,1.672],[4000.2,45.489]]]
["binance-futures","ETHUSDT",1733616072380,[[4000.15,0.965],[4000.14,1.794],[4000.03,0.204],[3999.84,0.011],[3999.79,0.453]],[[4000.16,151.093],[4000.17,17.662],[4000.18,0.01],[4000.19,1.672],[4000.2,45.214]]]
["binance-futures","ETHUSDT",1733616072428,[[4000.15,0.965],[4000.14,1.794],[4000.03,0.204],[3999.84,0.011],[3999.83,2.67]],[[4000.16,151.278],[4000.17,17.662],[4000.18,0.01],[4000.19,1.672],[4000.2,45.029]]]
["binance-futures","ETHUSDT",1733616072483,[[4000.15,1.021],[4000.14,1.794],[4000.03,0.204],[3999.84,0.021],[3999.83,4.028]],[[4000.16,152.97],[4000.17,17.662],[4000.18,0.01],[4000.19,1.672],[4000.2,43.494]]]
["binance-futures","ETHUSDT",1733616072537,[[4000.14,1.571],[4000.13,0.241],[4000.03,0.204],[3999.84,0.011],[3999.83,0.028]],[[4000.15,86.245],[4000.16,26.313],[4000.17,2.506],[4000.18,0.01],[4000.19,1.672]]]
["binance-futures","ETHUSDT",1733616072588,[[4000.14,1.571],[4000.13,0.241],[4000.03,0.204],[3999.84,0.011],[3999.83,0.028]],[[4000.15,121.978],[4000.16,24.255],[4000.17,2.506],[4000.18,0.01],[4000.19,1.672]]]
["binance-futures","ETHUSDT",1733616072642,[],[[3999.83,101.85],[3999.84,21.977],[3999.85,0.01],[3999.86,0.012],[3999.88,0.01]]]
["binance-futures","ETHUSDT",1733616072693,[[3999.78,1.984],[3999.68,2.132],[3999.65,0.587],[3999.63,0.012],[3999.61,0.08]],[[3999.79,149.758],[3999.8,0.029],[3999.82,0.006],[3999.83,0.714],[3999.84,29.047]]]
["binance-futures","ETHUSDT",1733616072744,[[3999.78,2.484],[3999.68,2.132],[3999.65,0.563],[3999.63,0.012],[3999.61,0.08]],[[3999.79,174.751],[3999.8,18.747],[3999.82,0.006],[3999.83,0.725],[3999.84,10.3]]]
["binance-futures","ETHUSDT",1733616072795,[[3999.78,2.484],[3999.68,2.132],[3999.65,0.563],[3999.63,0.012],[3999.61,0.08]],[[3999.79,175.643],[3999.8,18.758],[3999.82,0.012],[3999.83,0.124],[3999.84,3.4]]]
["binance-futures","ETHUSDT",1733616072847,[[3999.78,2.484],[3999.68,2.132],[3999.65,0.563],[3999.63,0.012],[3999.61,0.08]],[[3999.79,175.643],[3999.8,18.758],[3999.82,0.012],[3999.83,0.124],[3999.84,3.4]]]
["binance-futures","ETHUSDT",1733616072900,[[3999.78,2.494],[3999.68,2.132],[3999.65,0.563],[3999.63,0.012],[3999.61,0.08]],[[3999.79,176.073],[3999.8,18.758],[3999.82,0.012],[3999.83,0.124],[3999.84,3.4]]]
["binance-futures","ETHUSDT",1733616072952,[[3999.78,2.494],[3999.7,0.032],[3999.68,2.132],[3999.65,0.563],[3999.63,0.012]],[[3999.79,176.101],[3999.8,18.758],[3999.82,0.012],[3999.83,0.124],[3999.84,3.4]]]
["binance-futures","ETHUSDT",1733616073003,[[3999.68,2.132],[3999.66,0.128],[3999.65,0.563],[3999.63,0.012]],[[3999.69,89.292],[3999.7,0.012],[3999.72,0.678],[3999.76,1.63],[3999.77,23.965]]]
["binance-futures","ETHUSDT",1733616073054,[[3999.68,2.132],[3999.66,0.128],[3999.65,0.563],[3999.63,0.012],[3999.6,2.005]],[[3999.69,127.462],[3999.7,0.012],[3999.72,0.037],[3999.74,0.016],[3999.75,5.386]]]
["binance-futures","ETHUSDT",1733616073105,[[3999.68,2.132],[3999.66,0.128],[3999.65,0.563],[3999.63,0.012],[3999.6,2.005]],[[3999.69,135.654],[3999.7,0.022],[3999.72,0.037],[3999.74,0.016],[3999.75,5.386]]]
["binance-futures","ETHUSDT",1733616073157,[[3999.68,2.64],[3999.66,0.128],[3999.65,0.563],[3999.63,0.012],[3999.6,2.005]],[[3999.69,137.407],[3999.7,0.022],[3999.72,0.037],[3999.74,0.022],[3999.75,5.386]]]
["binance-futures","ETHUSDT",1733616073209,[[3999.64,24.712],[3999.63,0.012],[3999.6,2.016]],[[3999.65,170.392],[3999.66,0.012],[3999.68,29.306],[3999.69,5.579],[3999.7,0.022]]]
["binance-futures","ETHUSDT",1733616073261,[[3999.64,24.694],[3999.63,0.012],[3999.6,2.016],[3999.03,0.49],[3998.97,2.009]],[[3999.65,167.422],[3999.66,0.012],[3999.68,8.225],[3999.69,5.569],[3999.7,0.022]]]
["binance-futures","ETHUSDT",1733616073310,[[3999.64,25.194],[3999.63,0.012],[3999.6,2.016],[3999.28,0.016],[3999.26,5.647]],[[3999.65,168.698],[3999.66,0.012],[3999.68,8.225],[3999.69,5.569],[3999.7,0.022]]]
["binance-futures","ETHUSDT",1733616073360,[[3999.64,25.204],[3999.63,0.012],[3999.6,2.016],[3999.28,0.016],[3999.26,5.647]],[[3999.65,168.698],[3999.66,0.012],[3999.68,8.225],[3999.69,5.569],[3999.7,0.022]]]
["binance-futures","ETHUSDT",1733616073410,[[3999.64,25.204],[3999.63,0.012],[3999.6,2.016],[3999.28,0.016],[3999.26,5.647]],[[3999.65,170.547],[3999.66,0.012],[3999.67,0.01],[3999.68,8.225],[3999.69,5.569]]]
["binance-futures","ETHUSDT",1733616073467,[[3999.64,25.168],[3999.63,0.012],[3999.6,2.016],[3999.28,0.016],[3999.26,5.647]],[[3999.65,172.267],[3999.66,0.012],[3999.67,0.036],[3999.68,8.225],[3999.69,5.569]]]
["binance-futures","ETHUSDT",1733616073518,[[3999.64,25.956],[3999.63,0.012],[3999.6,2.016],[3999.28,0.016],[3999.26,5.647]],[[3999.65,172.285],[3999.66,0.012],[3999.67,0.01],[3999.68,8.225],[3999.69,5.558]]]
["binance-futures","ETHUSDT",1733616073570,[[3999.64,26.002],[3999.63,0.006],[3999.6,2.016],[3999.28,0.016],[3999.26,5.647]],[[3999.65,172.423],[3999.66,0.006],[3999.67,0.01],[3999.68,8.225],[3999.69,4.662]]]
["binance-futures","ETHUSDT",1733616073621,[[3999.64,26.002],[3999.63,0.006],[3999.6,2.016],[3999.49,0.031],[3999.28,0.016]],[[3999.65,173.619],[3999.66,0.006],[3999.67,0.01],[3999.68,8.225],[3999.69,4.662]]]
["binance-futures","ETHUSDT",1733616073675,[[3999.64,26.002],[3999.63,0.006],[3999.6,2.016],[3999.49,0.031],[3999.28,0.016]],[[3999.65,174.863],[3999.66,0.006],[3999.67,0.01],[3999.68,8.225],[3999.69,3.418]]]
["binance-futures","ETHUSDT",1733616073723,[[3999.64,25.993],[3999.63,0.006],[3999.6,2.016],[3999.49,0.031],[3999.3,0.008]],[[3999.65,174.888],[3999.66,0.006],[3999.67,0.01],[3999.68,8.225],[3999.69,3.418]]]
["binance-futures","ETHUSDT",1733616073780,[[3999.64,25.952],[3999.63,0.006],[3999.6,2.016],[3999.49,0.031],[3999.39,0.012]],[[3999.65,174.888],[3999.66,0.006],[3999.67,0.01],[3999.68,8.225],[3999.69,3.418]]]
["binance-futures","ETHUSDT",1733616073893,[[3999.64,25.917],[3999.63,0.006],[3999.6,2.016],[3999.49,0.031],[3999.39,0.012]],[[3999.65,185.42],[3999.66,0.631],[3999.67,0.01],[3999.68,8.225],[3999.69,3.418]]]
["binance-futures","ETHUSDT",1733616073944,[[3999.64,25.917],[3999.63,0.006],[3999.6,2.016],[3999.49,0.031],[3999.39,0.012]],[[3999.65,185.431],[3999.66,0.642],[3999.67,0.01],[3999.68,13.214],[3999.69,3.418]]]
["binance-futures","ETHUSDT",1733616073995,[[3999.64,25.917],[3999.63,0.006],[3999.6,2.016],[3999.49,0.031],[3999.39,0.012]],[[3999.65,189.828],[3999.66,0.642],[3999.67,0.01],[3999.68,13.214],[3999.69,3.418]]]
["binance-futures","ETHUSDT",1733616074048,[],[[3999.36,56.173],[3999.37,0.011],[3999.38,0.127],[3999.39,29.016],[3999.4,2.223]]]
["binance-futures","ETHUSDT",1733616074099,[[3999.35,11.4],[3999.29,2.513],[3999.24,0.26],[3999.19,0.018],[3999.16,2.799]],[[3999.36,66.547],[3999.37,0.026],[3999.38,24.953],[3999.39,10.086],[3999.4,2.223]]]
["binance-futures","ETHUSDT",1733616074150,[[3999.35,11.908],[3999.31,0.012],[3999.29,2.513],[3999.28,2.502],[3999.24,0.26]],[[3999.36,99.24],[3999.37,0.026],[3999.38,15.033],[3999.39,10.086],[3999.4,2.233]]]
["binance-futures","ETHUSDT",1733616074200,[[3999.35,11.908],[3999.31,0.012],[3999.29,2.513],[3999.28,2.502],[3999.24,0.26]],[[3999.36,101.877],[3999.37,0.026],[3999.38,15.033],[3999.39,10.086],[3999.4,2.223]]]
["binance-futures","ETHUSDT",1733616074252,[[3999.35,11.881],[3999.31,0.012],[3999.29,2.513],[3999.28,2.502]],[[3999.36,103.159],[3999.38,15.033],[3999.39,10.086],[3999.4,2.223],[3999.44,0.452]]]
["binance-futures","ETHUSDT",1733616074304,[[3999.35,11.881],[3999.31,0.012],[3999.29,0.011],[3999.28,2.502],[3999.1,0.036]],[[3999.36,105.618],[3999.37,5.0],[3999.38,15.033],[3999.39,10.086],[3999.4,2.223]]]
["binance-futures","ETHUSDT",1733616074355,[[3999.35,11.857],[3999.31,0.012],[3999.28,0.011],[3999.27,0.012],[3999.1,0.036]],[[3999.36,108.839],[3999.37,5.011],[3999.38,11.238],[3999.39,10.086],[3999.4,2.223]]]
["binance-futures","ETHUSDT",1733616074406,[[3999.35,0.53],[3999.31,0.012],[3999.27,0.012],[3999.23,0.023],[3999.21,0.01]],[[3999.36,108.957],[3999.37,5.011],[3999.38,11.238],[3999.39,10.086],[3999.4,2.223]]]
["binance-futures","ETHUSDT",1733616074458,[[3999.35,0.553],[3999.31,0.012],[3999.27,0.012],[3999.23,0.012],[3999.21,0.01]],[[3999.36,110.127],[3999.37,5.011],[3999.38,11.238],[3999.39,10.086],[3999.4,2.223]]]
["binance-futures","ETHUSDT",1733616074510,[[3999.35,0.611],[3999.31,0.012],[3999.27,0.012],[3999.23,0.012],[3999.21,0.01]],[[3999.36,110.988],[3999.37,5.011],[3999.38,11.238],[3999.39,10.086],[3999.4,2.223]]]
["binance-futures","ETHUSDT",1733616074563,[[3999.35,0.611],[3999.31,0.012],[3999.27,0.012],[3999.23,0.012],[3999.21,0.01]],[[3999.36,110.988],[3999.37,5.017],[3999.38,11.238],[3999.39,10.086],[3999.4,2.223]]]
["binance-futures","ETHUSDT",1733616074668,[[3999.35,0.617],[3999.31,0.012],[3999.27,0.012],[3999.23,0.012],[3999.21,0.01]],[[3999.36,111.494],[3999.37,5.017],[3999.38,11.238],[3999.39,10.086],[3999.4,2.223]]]
["binance-futures","ETHUSDT",1733616074721,[[3999.35,0.638],[3999.31,0.012],[3999.27,0.012],[3999.23,0.012],[3999.21,0.01]],[[3999.36,111.911],[3999.37,5.017],[3999.38,11.238],[3999.39,10.086],[3999.4,2.223]]]
["binance-futures","ETHUSDT",1733616074770,[[3999.35,0.671],[3999.31,0.012],[3999.27,0.012],[3999.23,0.012],[3999.21,0.01]],[[3999.36,111.494],[3999.37,5.017],[3999.38,11.238],[3999.39,10.086],[3999.4,2.223]]]
["binance-futures","ETHUSDT",1733616074826,[[3999.35,0.698],[3999.31,0.012],[3999.27,0.012],[3999.23,0.012],[3999.21,0.01]],[[3999.36,111.501],[3999.37,5.017],[3999.38,11.238],[3999.39,10.086],[3999.4,2.223]]]
["binance-futures","ETHUSDT",1733616074930,[[3999.35,0.707],[3999.31,0.012],[3999.27,0.012],[3999.23,0.012],[3999.21,0.01]],[[3999.36,111.507],[3999.37,5.017],[3999.38,11.238],[3999.39,10.086],[3999.4,2.223]]]
["binance-futures","ETHUSDT",1733616074983,[[3999.35,0.761],[3999.31,0.012],[3999.27,0.012],[3999.23,0.012],[3999.21,0.01]],[[3999.36,117.365],[3999.37,5.017],[3999.38,11.238],[3999.39,10.086],[3999.4,2.223]]]
["binance-futures","ETHUSDT",1733616075032,[[3999.35,0.815],[3999.31,0.012],[3999.27,0.012],[3999.23,0.012],[3999.21,2.503]],[[3999.36,117.365],[3999.37,5.017],[3999.38,11.238],[3999.39,10.086],[3999.4,2.223]]]
["binance-futures","ETHUSDT",1733616075082,[[3999.35,0.917],[3999.31,0.012],[3999.27,0.012],[3999.25,6.526],[3999.24,4.07]],[[3999.36,117.881],[3999.37,5.017],[3999.38,11.238],[3999.39,10.086],[3999.4,2.223]]]
["binance-futures","ETHUSDT",1733616075136,[],[[3999.21,90.515],[3999.22,45.51],[3999.23,0.01],[3999.24,1.711],[3999.25,0.311]]]
["binance-futures","ETHUSDT",1733616075186,[[3999.2,4.21],[3999.01,0.625],[3998.98,2.584],[3998.97,2.471],[3998.96,2.549]],[[3999.21,117.076],[3999.22,36.881],[3999.23,0.01],[3999.26,6.437],[3999.3,0.611]]]
["binance-futures","ETHUSDT",1733616075234,[[3999.2,4.718],[3999.08,2.502],[3999.01,1.67],[3999.0,0.053],[3998.99,0.039]],[[3999.21,117.759],[3999.22,27.674],[3999.23,0.01],[3999.26,5.762],[3999.29,0.024]]]
["binance-futures","ETHUSDT",1733616075291,[[3999.2,5.227],[3999.08,2.502],[3999.01,1.67],[3999.0,0.053],[3998.99,0.039]],[[3999.21,120.26],[3999.22,27.674],[3999.23,0.01],[3999.25,0.01],[3999.26,5.762]]]
["binance-futures","ETHUSDT",1733616075346,[[3999.2,5.227],[3999.12,2.502],[3999.08,2.502],[3999.01,1.67],[3999.0,0.053]],[[3999.21,122.966],[3999.22,27.674],[3999.23,0.01],[3999.25,0.01],[3999.26,5.762]]]
["binance-futures","ETHUSDT",1733616075398,[[3999.2,5.227],[3999.12,2.502],[3999.08,2.502],[3999.01,1.709],[3999.0,2.555]],[[3999.21,124.636],[3999.22,24.286],[3999.23,0.01],[3999.25,0.01],[3999.26,5.762]]]
["binance-futures","ETHUSDT",1733616075450,[[3999.2,5.236],[3999.12,2.502],[3999.07,2.749],[3999.05,0.01],[3999.04,6.691]],[[3999.21,138.66],[3999.22,27.252],[3999.23,0.01],[3999.25,0.01],[3999.26,5.762]]]
["binance-futures","ETHUSDT",1733616075495,[[3999.2,5.236],[3999.12,2.502],[3999.07,0.183]],[[3999.21,126.361],[3999.22,27.252],[3999.23,0.01],[3999.25,0.01],[3999.26,5.762]]]
["binance-futures","ETHUSDT",1733616075547,[[3999.2,5.236],[3999.07,0.183],[3998.99,0.049],[3998.98,4.078],[3998.97,2.72]],[[3999.21,126.361],[3999.22,27.252],[3999.23,0.01],[3999.25,0.01],[3999.26,5.762]]]
["binance-futures","ETHUSDT",1733616075604,[[3999.2,5.29],[3999.07,0.183],[3998.99,0.039],[3998.97,0.009]],[[3999.21,126.459],[3999.22,27.252],[3999.23,0.01],[3999.25,0.01],[3999.26,5.762]]]
["binance-futures","ETHUSDT",1733616075657,[[3999.2,18.308],[3999.07,0.183],[3998.99,0.039],[3998.97,0.009],[3998.79,12.981]],[[3999.21,134.489],[3999.22,27.252],[3999.23,0.01],[3999.25,0.01],[3999.26,5.762]]]
["binance-futures","ETHUSDT",1733616075709,[[3999.2,18.308],[3999.07,0.183],[3998.99,0.039],[3998.97,0.009],[3998.82,2.642]],[[3999.21,134.489],[3999.22,27.252],[3999.23,0.01],[3999.25,0.01],[3999.26,5.762]]]
["binance-futures","ETHUSDT",1733616075766,[[3999.2,18.108],[3999.07,0.183],[3998.99,0.039],[3998.97,0.009],[3998.83,0.012]],[[3999.21,126.465],[3999.22,27.252],[3999.23,0.01],[3999.25,0.01],[3999.26,5.762]]]
["binance-futures","ETHUSDT",1733616075817,[[3999.2,18.108],[3999.07,0.183],[3998.99,0.039],[3998.97,0.009],[3998.83,0.012]],[[3999.21,119.168],[3999.22,27.252],[3999.23,0.01],[3999.25,0.01],[3999.26,3.762]]]
["binance-futures","ETHUSDT",1733616075858,[[3999.2,20.677],[3999.07,0.183],[3998.99,0.039],[3998.97,0.009],[3998.83,0.012]],[[3999.21,119.546],[3999.22,27.252],[3999.23,0.01],[3999.25,0.01],[3999.26,3.762]]]
["binance-futures","ETHUSDT",1733616075920,[[3999.2,33.163],[3999.07,0.183],[3998.99,0.039],[3998.97,0.009],[3998.83,0.012]],[[3999.21,119.546],[3999.22,27.252],[3999.23,0.01],[3999.25,0.01],[3999.26,3.762]]]
["binance-futures","ETHUSDT",1733616075971,[[3999.2,38.756],[3999.07,0.183],[3999.06,2.508],[3999.0,0.553],[3998.99,0.039]],[[3999.21,110.694],[3999.22,27.252],[3999.23,0.01],[3999.25,0.01],[3999.26,3.762]]]
["binance-futures","ETHUSDT",1733616076020,[[3999.2,38.506],[3999.12,1.0],[3999.07,0.183],[3999.06,2.508],[3999.0,0.553]],[[3999.21,110.333],[3999.22,24.286],[3999.23,0.01],[3999.25,0.01],[3999.26,3.762]]]
["binance-futures","ETHUSDT",1733616076077,[[3999.2,38.506],[3999.15,0.021],[3999.12,1.0],[3999.07,0.183],[3999.06,2.508]],[[3999.21,110.333],[3999.22,24.286],[3999.23,0.01],[3999.25,0.01],[3999.26,3.762]]]
["binance-futures","ETHUSDT",1733616076129,[[3999.2,38.506],[3999.15,0.021],[3999.12,1.0],[3999.07,1.441],[3999.06,2.508]],[[3999.21,72.626],[3999.22,24.286],[3999.25,0.01],[3999.26,3.762],[3999.29,0.03]]]
["binance-futures","ETHUSDT",1733616076180,[[3999.2,45.512],[3999.15,0.021],[3999.12,1.0],[3999.07,1.441],[3999.06,0.006]],[[3999.21,71.534],[3999.22,24.286],[3999.25,0.01],[3999.26,3.762],[3999.29,0.03]]]
["binance-futures","ETHUSDT",1733616076231,[[3999.2,45.512],[3999.19,0.012],[3999.15,0.021],[3999.12,1.0],[3999.07,1.077]],[[3999.21,83.586],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.03]]]
["binance-futures","ETHUSDT",1733616076283,[[3999.2,45.512],[3999.19,0.012],[3999.16,0.339],[3999.15,0.021],[3999.12,1.0]],[[3999.21,83.879],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.03]]]
["binance-futures","ETHUSDT",1733616076332,[[3999.2,45.512],[3999.19,0.012],[3999.16,0.339],[3999.15,0.021],[3999.13,2.502]],[[3999.21,83.814],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.03]]]
["binance-futures","ETHUSDT",1733616076384,[[3999.2,45.512],[3999.19,0.012],[3999.16,0.339],[3999.15,0.021],[3999.14,1.792]],[[3999.21,83.814],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.03]]]
["binance-futures","ETHUSDT",1733616076441,[[3999.2,45.564],[3999.19,0.012],[3999.16,0.339],[3999.15,0.021],[3999.14,1.792]],[[3999.21,82.566],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.03]]]
["binance-futures","ETHUSDT",1733616076498,[[3999.2,45.564],[3999.19,0.012],[3999.16,0.339],[3999.15,0.021],[3999.14,1.792]],[[3999.21,83.364],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.03]]]
["binance-futures","ETHUSDT",1733616076529,[[3999.2,47.266],[3999.19,0.012],[3999.16,0.339],[3999.15,0.021],[3999.14,1.042]],[[3999.21,84.918],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.024]]]
["binance-futures","ETHUSDT",1733616076602,[[3999.2,47.266],[3999.19,0.012],[3999.16,0.339],[3999.15,0.021],[3999.14,1.042]],[[3999.21,84.873],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.024]]]
["binance-futures","ETHUSDT",1733616076653,[[3999.2,46.946],[3999.19,0.012],[3999.16,0.339],[3999.15,0.021],[3999.14,1.042]],[[3999.21,84.873],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.03]]]
["binance-futures","ETHUSDT",1733616076706,[[3999.2,46.842],[3999.19,0.012],[3999.16,0.339],[3999.15,0.031],[3999.14,3.544]],[[3999.21,84.873],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.03]]]
["binance-futures","ETHUSDT",1733616076728,[[3999.2,46.842],[3999.19,0.012],[3999.16,0.339],[3999.15,0.031],[3999.14,4.192]],[[3999.21,84.873],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.03]]]
["binance-futures","ETHUSDT",1733616076804,[[3999.2,46.842],[3999.19,0.012],[3999.16,0.339],[3999.15,0.031],[3999.14,4.192]],[[3999.21,84.923],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.03]]]
["binance-futures","ETHUSDT",1733616076820,[[3999.2,46.842],[3999.19,0.012],[3999.16,0.339],[3999.15,0.031],[3999.14,4.192]],[[3999.21,84.873],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.03]]]
["binance-futures","ETHUSDT",1733616076928,[[3999.2,46.842],[3999.19,0.012],[3999.16,0.339],[3999.15,0.021],[3999.14,1.69]],[[3999.21,84.873],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.024]]]
["binance-futures","ETHUSDT",1733616076978,[[3999.2,46.842],[3999.19,0.012],[3999.16,0.339],[3999.15,0.021],[3999.14,1.69]],[[3999.21,84.873],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.03]]]
["binance-futures","ETHUSDT",1733616077037,[[3999.2,46.842],[3999.19,0.012],[3999.16,0.339],[3999.15,0.012],[3999.14,1.69]],[[3999.21,84.873],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.03]]]
["binance-futures","ETHUSDT",1733616077086,[[3999.2,46.842],[3999.19,0.012],[3999.16,0.339],[3999.15,0.012],[3999.14,3.544]],[[3999.21,84.873],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.03]]]
["binance-futures","ETHUSDT",1733616077138,[[3999.2,46.842],[3999.19,0.012],[3999.16,0.339],[3999.15,0.022],[3999.14,3.196]],[[3999.21,85.013],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.03]]]
["binance-futures","ETHUSDT",1733616077195,[[3999.2,46.842],[3999.19,0.012],[3999.16,0.339],[3999.15,0.022],[3999.14,3.484]],[[3999.21,85.331],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.03]]]
["binance-futures","ETHUSDT",1733616077304,[[3999.2,46.842],[3999.19,0.012],[3999.16,0.339],[3999.15,0.012],[3999.14,0.982]],[[3999.21,85.641],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.03]]]
["binance-futures","ETHUSDT",1733616077348,[[3999.2,46.842],[3999.19,0.012],[3999.16,0.339],[3999.15,0.012],[3999.14,0.694]],[[3999.21,86.054],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.054]]]
["binance-futures","ETHUSDT",1733616077407,[[3999.2,46.834],[3999.19,0.012],[3999.16,0.339],[3999.15,0.012],[3999.14,0.338]],[[3999.21,86.005],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.048]]]
["binance-futures","ETHUSDT",1733616077461,[[3999.2,39.82],[3999.19,0.012],[3999.16,0.339],[3999.15,0.012],[3999.14,0.338]],[[3999.21,86.729],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.054]]]
["binance-futures","ETHUSDT",1733616077512,[[3999.2,36.282],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012]],[[3999.21,86.735],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.054]]]
["binance-futures","ETHUSDT",1733616077563,[[3999.2,36.348],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012],[3998.94,3.407]],[[3999.21,87.427],[3999.22,20.676],[3999.25,0.06],[3999.26,3.762],[3999.29,0.054]]]
["binance-futures","ETHUSDT",1733616077614,[[3999.2,36.348],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012],[3998.97,2.583]],[[3999.21,87.43],[3999.22,20.676],[3999.25,0.06],[3999.26,3.762],[3999.29,0.054]]]
["binance-futures","ETHUSDT",1733616077668,[[3999.2,36.348],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012],[3999.01,0.01]],[[3999.21,87.43],[3999.22,20.676],[3999.25,0.06],[3999.26,3.762],[3999.29,0.054]]]
["binance-futures","ETHUSDT",1733616077719,[[3999.2,36.348],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012],[3999.04,0.533]],[[3999.21,87.475],[3999.22,20.676],[3999.25,0.06],[3999.26,3.762],[3999.29,0.048]]]
["binance-futures","ETHUSDT",1733616077771,[[3999.2,36.348],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012]],[[3999.21,87.475],[3999.22,20.676],[3999.25,0.06],[3999.26,3.762],[3999.29,0.054]]]
["binance-futures","ETHUSDT",1733616077820,[[3999.2,36.348],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012],[3719.89,0.747]],[[3999.21,87.475],[3999.22,20.676],[3999.25,0.06],[3999.26,3.762],[3999.29,0.054]]]
["binance-futures","ETHUSDT",1733616077877,[[3999.2,36.348],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012],[3998.96,1.012]],[[3999.21,87.475],[3999.22,20.676],[3999.25,0.06],[3999.26,3.762],[3999.29,0.054]]]
["binance-futures","ETHUSDT",1733616077913,[[3999.2,36.305],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012],[3998.96,1.012]],[[3999.21,87.475],[3999.22,20.676],[3999.25,0.06],[3999.26,3.762],[3999.29,0.054]]]
["binance-futures","ETHUSDT",1733616077981,[[3999.2,36.305],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012],[3998.97,3.813]],[[3999.21,88.086],[3999.22,20.676],[3999.25,0.06],[3999.26,3.762],[3999.29,0.054]]]
["binance-futures","ETHUSDT",1733616078082,[[3999.2,36.305],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012],[3998.97,3.813]],[[3999.21,88.996],[3999.22,20.676],[3999.25,0.06],[3999.26,3.762],[3999.29,0.048]]]
["binance-futures","ETHUSDT",1733616078138,[[3999.2,36.38],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012],[3998.97,3.813]],[[3999.21,87.552],[3999.22,20.676],[3999.25,0.06],[3999.26,3.762],[3999.29,0.048]]]
["binance-futures","ETHUSDT",1733616078191,[[3999.2,36.38],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012],[3999.01,2.465]],[[3999.21,82.23],[3999.22,20.676],[3999.25,0.06],[3999.26,3.762],[3999.29,0.054]]]
["binance-futures","ETHUSDT",1733616078234,[[3999.2,36.38],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012],[3999.02,0.839]],[[3999.21,82.349],[3999.22,20.676],[3999.25,0.06],[3999.26,3.762],[3999.29,0.054]]]
["binance-futures","ETHUSDT",1733616078297,[[3999.2,35.881],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012],[3999.04,0.01]],[[3999.21,81.183],[3999.22,20.676],[3999.25,0.06],[3999.26,3.762],[3999.29,0.054]]]
["binance-futures","ETHUSDT",1733616078341,[[3999.2,35.831],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012],[3999.04,1.709]],[[3999.21,82.27],[3999.22,20.676],[3999.25,0.06],[3999.26,3.762],[3999.29,0.054]]]
["binance-futures","ETHUSDT",1733616078412,[[3999.2,35.857],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012],[3999.04,1.709]],[[3999.21,82.326],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.048]]]
["binance-futures","ETHUSDT",1733616078462,[[3999.2,35.851],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012]],[[3999.21,82.324],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.054]]]
["binance-futures","ETHUSDT",1733616078504,[[3999.2,35.875],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012],[3999.02,0.831]],[[3999.21,82.324],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.054]]]
["binance-futures","ETHUSDT",1733616078569,[[3999.2,36.416],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012],[3999.02,4.833]],[[3999.21,82.263],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.054]]]
["binance-futures","ETHUSDT",1733616078619,[[3999.2,37.422],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012],[3999.12,1.0]],[[3999.21,82.488],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.054]]]
["binance-futures","ETHUSDT",1733616078719,[[3999.2,37.422],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012],[3999.13,0.698]],[[3999.21,82.488],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.102]]]
["binance-futures","ETHUSDT",1733616078777,[[3999.2,37.422],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012],[3999.14,0.037]],[[3999.21,82.488],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.102]]]
["binance-futures","ETHUSDT",1733616078829,[[3999.2,37.422],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012],[3999.14,0.037]],[[3999.21,82.484],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.102]]]
["binance-futures","ETHUSDT",1733616078860,[[3999.2,37.422],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012],[3999.14,0.037]],[[3999.21,82.484],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.096]]]
["binance-futures","ETHUSDT",1733616078930,[[3999.2,37.44],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012],[3999.14,0.037]],[[3999.21,82.484],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.096]]]
["binance-futures","ETHUSDT",1733616078984,[[3999.2,37.44],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012],[3999.14,0.037]],[[3999.21,83.04],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.096]]]
["binance-futures","ETHUSDT",1733616079088,[[3999.2,37.44],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012],[3999.14,0.037]],[[3999.21,83.04],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.102]]]
["binance-futures","ETHUSDT",1733616079138,[[3999.2,37.44],[3999.19,0.012],[3999.16,0.302],[3999.15,0.012],[3999.14,0.037]],[[3999.21,83.465],[3999.22,20.676],[3999.25,0.01],[3999.26,3.762],[3999.29,0.102]]]
["binance-futures","ETHUSDT",1733616079196,[],[[3998.93,1.012],[3998.96,68.985],[3998.97,29.091],[3998.98,24.01],[3998.99,25.012]]]
["binance-futures","ETHUSDT",1733616079247,[[3998.91,65.9],[3998.9,24.784],[3998.89,0.227],[3998.88,1.011],[3998.87,0.012]],[[3998.92,34.297],[3998.93,5.132],[3998.94,0.012],[3998.95,59.078],[3998.96,0.182]]]
["binance-futures","ETHUSDT",1733616079299,[[3998.91,65.946],[3998.9,24.784],[3998.89,0.62],[3998.88,1.011],[3998.87,0.012]],[[3998.92,57.776],[3998.93,4.457],[3998.94,12.018],[3999.0,0.247],[3999.06,0.012]]]
["binance-futures","ETHUSDT",1733616079345,[[3998.91,81.866],[3998.9,31.199],[3998.89,0.941],[3998.88,1.011],[3998.87,0.012]],[[3998.92,61.289],[3998.93,8.366],[3998.94,0.012],[3999.0,0.247],[3999.02,0.012]]]
["binance-futures","ETHUSDT",1733616079401,[[3998.91,110.077],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,49.035],[3998.93,4.457],[3998.94,0.012],[3999.0,0.247],[3999.02,0.012]]]
["binance-futures","ETHUSDT",1733616079449,[[3998.91,110.048],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,52.652],[3998.93,4.457],[3998.94,0.012],[3999.0,0.247],[3999.02,0.012]]]
["binance-futures","ETHUSDT",1733616079503,[[3998.91,110.037],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,52.658],[3998.93,4.457],[3998.94,0.006],[3999.0,0.253],[3999.02,0.012]]]
["binance-futures","ETHUSDT",1733616079555,[[3998.91,112.784],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,52.684],[3998.93,4.457],[3998.94,0.006],[3999.0,0.253],[3999.01,0.06]]]
["binance-futures","ETHUSDT",1733616079660,[[3998.91,112.784],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,55.812],[3998.93,4.457],[3998.94,0.006],[3999.0,0.253],[3999.01,0.06]]]
["binance-futures","ETHUSDT",1733616079712,[[3998.91,112.805],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,54.525],[3998.93,4.457],[3998.94,0.006],[3999.0,0.253],[3999.01,0.06]]]
["binance-futures","ETHUSDT",1733616079738,[[3998.91,112.811],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,57.615],[3998.93,4.457],[3998.94,0.006],[3999.0,0.247],[3999.01,0.06]]]
["binance-futures","ETHUSDT",1733616079815,[[3998.91,112.811],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,47.489],[3998.93,4.457],[3998.94,0.006],[3999.0,0.223],[3999.01,0.036]]]
["binance-futures","ETHUSDT",1733616079848,[[3998.91,112.811],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,47.552],[3998.93,4.457],[3998.94,0.006],[3999.0,0.223],[3999.01,0.036]]]
["binance-futures","ETHUSDT",1733616079915,[[3998.91,112.755],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,47.552],[3998.93,4.457],[3998.94,0.006],[3999.0,0.229],[3999.01,0.036]]]
["binance-futures","ETHUSDT",1733616079957,[[3998.91,112.755],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,47.558],[3998.93,4.457],[3998.94,0.006],[3999.0,0.229],[3999.01,0.036]]]
["binance-futures","ETHUSDT",1733616080025,[[3998.91,112.705],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,47.302],[3998.93,4.457],[3998.94,0.006],[3999.0,0.229],[3999.01,0.036]]]
["binance-futures","ETHUSDT",1733616080076,[[3998.91,112.719],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,47.252],[3998.93,3.998],[3998.94,0.006],[3999.0,0.229],[3999.01,0.036]]]
["binance-futures","ETHUSDT",1733616080129,[[3998.91,112.719],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,47.679],[3998.93,3.998],[3998.94,0.006],[3999.0,0.229],[3999.01,0.036]]]
["binance-futures","ETHUSDT",1733616080180,[[3998.91,112.832],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,47.627],[3998.93,3.998],[3998.94,0.006],[3999.0,0.229],[3999.01,0.024]]]
["binance-futures","ETHUSDT",1733616080233,[[3998.91,112.845],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,48.181],[3998.93,3.998],[3998.94,0.006],[3999.0,0.229],[3999.01,0.024]]]
["binance-futures","ETHUSDT",1733616080281,[[3998.91,112.832],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,48.169],[3998.93,3.998],[3998.94,0.006],[3999.0,0.229],[3999.01,0.024]]]
["binance-futures","ETHUSDT",1733616080332,[[3998.91,112.832],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,48.2],[3998.93,3.998],[3998.94,0.006],[3999.0,0.229],[3999.46,0.012]]]
["binance-futures","ETHUSDT",1733616080367,[[3998.91,112.832],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,48.244],[3998.93,3.998],[3998.94,0.006],[3999.0,0.229],[3999.4,0.021]]]
["binance-futures","ETHUSDT",1733616080448,[[3998.91,112.832],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,48.656],[3998.93,3.998],[3998.94,0.006],[3999.0,0.229],[3999.21,2.164]]]
["binance-futures","ETHUSDT",1733616080505,[[3998.91,112.857],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,48.656],[3998.93,3.998],[3998.94,0.006],[3999.0,0.229],[3999.21,2.164]]]
["binance-futures","ETHUSDT",1733616080555,[[3998.91,112.898],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,48.656],[3998.93,3.998],[3998.94,0.006],[3999.0,0.229],[3999.21,2.164]]]
["binance-futures","ETHUSDT",1733616080619,[[3998.91,112.898],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,48.657],[3998.93,3.998],[3998.94,0.006],[3999.0,0.229],[3999.21,2.164]]]
["binance-futures","ETHUSDT",1733616080669,[[3998.91,106.404],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,48.657],[3998.93,3.998],[3998.94,0.006],[3999.0,0.229],[3999.21,2.164]]]
["binance-futures","ETHUSDT",1733616080721,[[3998.91,106.391],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,58.763],[3998.93,3.998],[3998.94,0.006],[3999.0,0.723],[3999.21,2.164]]]
["binance-futures","ETHUSDT",1733616080773,[[3998.91,106.391],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,58.882],[3998.93,3.998],[3998.94,0.006],[3999.0,0.729],[3999.21,2.164]]]
["binance-futures","ETHUSDT",1733616080828,[[3998.91,106.391],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,48.752],[3998.93,3.998],[3998.94,0.006],[3999.0,0.729],[3999.02,0.062]]]
["binance-futures","ETHUSDT",1733616080922,[[3998.91,106.391],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,58.243],[3998.93,3.998],[3998.94,0.006],[3999.0,0.729],[3999.02,0.062]]]
["binance-futures","ETHUSDT",1733616080977,[[3998.91,97.868],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,58.243],[3998.93,3.998],[3998.94,0.006],[3999.0,0.729],[3999.02,0.062]]]
["binance-futures","ETHUSDT",1733616081033,[[3998.91,97.868],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.012]],[[3998.92,58.243],[3998.93,3.998],[3998.94,0.006],[3999.0,0.723],[3999.02,0.062]]]
["binance-futures","ETHUSDT",1733616081088,[[3998.91,97.86],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.262]],[[3998.92,58.249],[3998.93,3.998],[3998.94,0.006],[3999.0,0.723],[3999.02,0.062]]]
["binance-futures","ETHUSDT",1733616081127,[[3998.91,97.854],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.262]],[[3998.92,58.243],[3998.93,3.998],[3998.94,0.006],[3999.0,0.723],[3999.02,0.062]]]
["binance-futures","ETHUSDT",1733616081184,[[3998.91,95.105],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.262]],[[3998.92,58.257],[3998.93,3.998],[3998.94,0.006],[3999.0,0.729],[3999.02,0.062]]]
["binance-futures","ETHUSDT",1733616081245,[[3998.91,95.097],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.262]],[[3998.92,53.218],[3998.93,3.998],[3998.94,0.006],[3999.0,0.729],[3999.02,0.062]]]
["binance-futures","ETHUSDT",1733616081293,[[3998.91,95.097],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.262]],[[3998.92,58.982],[3998.93,3.998],[3998.94,0.006],[3999.0,0.729],[3999.02,0.062]]]
["binance-futures","ETHUSDT",1733616081349,[[3998.91,95.032],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.262]],[[3998.92,59.238],[3998.93,3.998],[3998.94,0.006],[3999.0,0.729],[3999.02,0.062]]]
["binance-futures","ETHUSDT",1733616081383,[[3998.91,95.032],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.262]],[[3998.92,59.271],[3998.93,3.998],[3998.94,0.006],[3999.0,0.729],[3999.02,0.062]]]
["binance-futures","ETHUSDT",1733616081451,[[3998.91,95.032],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.262]],[[3998.92,59.407],[3998.93,3.998],[3998.94,0.006],[3999.0,0.729],[3999.02,0.062]]]
["binance-futures","ETHUSDT",1733616081501,[[3998.91,95.039],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.262]],[[3998.92,50.196],[3998.93,3.998],[3998.94,0.006],[3999.0,0.729],[3999.02,0.062]]]
["binance-futures","ETHUSDT",1733616081550,[[3998.91,95.107],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.262]],[[3998.92,50.229],[3998.93,3.984],[3998.94,0.229],[3999.0,0.723],[3999.02,0.062]]]
["binance-futures","ETHUSDT",1733616081603,[[3998.91,95.107],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.262]],[[3998.92,50.229],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.02,0.062]]]
["binance-futures","ETHUSDT",1733616081657,[[3998.91,95.107],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.262]],[[3998.92,50.146],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.02,0.012]]]
["binance-futures","ETHUSDT",1733616081706,[[3998.91,95.107],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.262]],[[3998.92,50.146],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.02,0.012]]]
["binance-futures","ETHUSDT",1733616081838,[[3998.91,95.606],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.262]],[[3998.92,50.146],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.02,0.012]]]
["binance-futures","ETHUSDT",1733616081941,[[3998.91,95.606],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.262]],[[3998.92,50.146],[3998.93,3.984],[3998.94,0.229],[3999.0,0.747],[3999.02,0.012]]]
["binance-futures","ETHUSDT",1733616081995,[[3998.91,95.619],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.262]],[[3998.92,49.16],[3998.93,3.984],[3998.94,0.229],[3999.0,0.753],[3999.02,0.012]]]
["binance-futures","ETHUSDT",1733616082044,[[3998.91,95.461],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.262]],[[3998.92,49.16],[3998.93,3.984],[3998.94,0.229],[3999.0,0.753],[3999.02,0.012]]]
["binance-futures","ETHUSDT",1733616082150,[[3998.91,95.455],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.262]],[[3998.92,49.141],[3998.93,3.984],[3998.94,0.229],[3999.0,0.753],[3999.02,0.012]]]
["binance-futures","ETHUSDT",1733616082208,[[3998.91,96.064],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.262]],[[3998.92,49.175],[3998.93,3.984],[3998.94,0.229],[3999.0,0.753],[3999.02,0.012]]]
["binance-futures","ETHUSDT",1733616082259,[[3998.91,96.051],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.262]],[[3998.92,48.444],[3998.93,3.984],[3998.94,0.229],[3999.0,0.253],[3999.02,0.012]]]
["binance-futures","ETHUSDT",1733616082311,[[3998.91,96.051],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.262]],[[3998.92,48.69],[3998.93,3.984],[3998.94,0.229],[3999.0,0.253],[3999.02,0.012]]]
["binance-futures","ETHUSDT",1733616082360,[[3998.91,94.163],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.262]],[[3998.92,48.903],[3998.93,3.984],[3998.94,0.229],[3999.0,0.247],[3999.02,0.012]]]
["binance-futures","ETHUSDT",1733616082412,[[3998.91,94.162],[3998.9,31.199],[3998.89,1.292],[3998.88,1.011],[3998.87,0.262]],[[3998.92,53.641],[3998.93,3.984],[3998.94,0.229],[3998.99,0.05],[3999.0,0.253]]]
["binance-futures","ETHUSDT",1733616082468,[[3998.91,87.685],[3998.9,31.199],[3998.89,1.276],[3998.88,0.011],[3998.87,0.262]],[[3998.92,57.054],[3998.93,3.984],[3998.94,0.229],[3998.99,0.05],[3999.0,0.753]]]
["binance-futures","ETHUSDT",1733616082520,[[3998.91,88.295],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,57.443],[3998.93,3.984],[3998.94,0.229],[3998.99,0.05],[3999.0,0.753]]]
["binance-futures","ETHUSDT",1733616082571,[[3998.91,86.007],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,64.575],[3998.93,3.984],[3998.94,0.229],[3998.99,0.05],[3999.0,0.753]]]
["binance-futures","ETHUSDT",1733616082622,[[3998.91,86.045],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,64.563],[3998.93,3.984],[3998.94,0.229],[3998.99,0.05],[3999.0,0.777]]]
["binance-futures","ETHUSDT",1733616082777,[[3998.91,86.004],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,55.667],[3998.93,3.984],[3998.94,0.229],[3998.99,0.05],[3999.0,0.777]]]
["binance-futures","ETHUSDT",1733616082825,[[3998.91,86.004],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,55.638],[3998.93,3.984],[3998.94,0.229],[3998.99,0.05],[3999.0,0.771]]]
["binance-futures","ETHUSDT",1733616082869,[[3998.91,86.004],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,55.638],[3998.93,3.984],[3998.94,0.229],[3998.99,0.05],[3999.0,0.777]]]
["binance-futures","ETHUSDT",1733616082933,[[3998.91,86.063],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,55.638],[3998.93,3.984],[3998.94,0.229],[3998.99,0.05],[3999.0,0.777]]]
["binance-futures","ETHUSDT",1733616082992,[[3998.91,86.1],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,55.667],[3998.93,3.984],[3998.94,0.229],[3998.99,0.05],[3999.0,0.777]]]
["binance-futures","ETHUSDT",1733616083076,[[3998.91,86.1],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,55.695],[3998.93,3.984],[3998.94,0.229],[3998.99,0.05],[3999.0,0.777]]]
["binance-futures","ETHUSDT",1733616083148,[[3998.91,86.1],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,56.199],[3998.93,3.984],[3998.94,0.229],[3998.99,0.05],[3999.0,0.777]]]
["binance-futures","ETHUSDT",1733616083204,[[3998.91,86.1],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,56.201],[3998.93,3.984],[3998.94,0.229],[3998.99,0.05],[3999.0,0.777]]]
["binance-futures","ETHUSDT",1733616083255,[[3998.91,86.1],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,56.304],[3998.93,3.984],[3998.94,0.229],[3999.0,0.777],[3999.79,0.624]]]
["binance-futures","ETHUSDT",1733616083308,[[3998.91,86.1],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,65.174],[3998.93,3.984],[3998.94,0.229],[3999.0,0.777],[3999.76,1.05]]]
["binance-futures","ETHUSDT",1733616083351,[[3998.91,86.1],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,64.832],[3998.93,3.984],[3998.94,0.229],[3999.0,0.777],[3999.13,5.48]]]
["binance-futures","ETHUSDT",1733616083409,[[3998.91,86.1],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,65.219],[3998.93,3.984],[3998.94,0.229],[3999.0,0.801],[3999.13,5.48]]]
["binance-futures","ETHUSDT",1733616083457,[[3998.91,86.113],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,65.216],[3998.93,3.984],[3998.94,0.229],[3999.0,0.801],[3999.12,2.274]]]
["binance-futures","ETHUSDT",1733616083517,[[3998.91,86.167],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,65.216],[3998.93,3.984],[3998.94,0.229],[3999.0,0.801],[3999.12,2.274]]]
["binance-futures","ETHUSDT",1733616083546,[[3998.91,86.167],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,65.531],[3998.93,3.984],[3998.94,0.229],[3999.0,0.801],[3999.12,2.274]]]
["binance-futures","ETHUSDT",1733616083617,[[3998.91,86.167],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,65.486],[3998.93,3.984],[3998.94,0.229],[3999.0,0.801],[3999.12,2.274]]]
["binance-futures","ETHUSDT",1733616083657,[[3998.91,86.167],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,65.543],[3998.93,3.984],[3998.94,0.229],[3999.0,0.801],[3999.12,2.274]]]
["binance-futures","ETHUSDT",1733616083714,[[3998.91,86.148],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,65.557],[3998.93,3.984],[3998.94,0.229],[3999.0,0.795],[3999.12,2.274]]]
["binance-futures","ETHUSDT",1733616083768,[[3998.91,86.131],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,65.557],[3998.93,3.984],[3998.94,0.229],[3999.0,0.795],[3999.12,2.274]]]
["binance-futures","ETHUSDT",1733616083832,[[3998.91,86.131],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,65.505],[3998.93,3.984],[3998.94,0.229],[3999.0,0.801],[3999.12,2.274]]]
["binance-futures","ETHUSDT",1733616083880,[[3998.91,86.131],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,65.538],[3998.93,3.984],[3998.94,0.229],[3999.0,0.801],[3999.12,2.274]]]
["binance-futures","ETHUSDT",1733616083936,[[3998.91,86.206],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,65.493],[3998.93,3.984],[3998.94,0.229],[3999.0,0.801],[3999.12,1.274]]]
["binance-futures","ETHUSDT",1733616083987,[[3998.91,86.193],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,55.457],[3998.93,3.984],[3998.94,0.229],[3999.0,0.301],[3999.12,1.274]]]
["binance-futures","ETHUSDT",1733616084035,[[3998.91,93.487],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,55.451],[3998.93,3.984],[3998.94,0.229],[3999.0,0.301],[3999.12,1.274]]]
["binance-futures","ETHUSDT",1733616084090,[[3998.91,93.319],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,54.892],[3998.93,3.984],[3998.94,0.229],[3999.0,0.301],[3999.12,1.274]]]
["binance-futures","ETHUSDT",1733616084140,[[3998.91,93.332],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,54.904],[3998.93,3.984],[3998.94,0.229],[3999.0,0.295],[3999.12,1.274]]]
["binance-futures","ETHUSDT",1733616084195,[[3998.91,93.327],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,52.905],[3998.93,3.984],[3998.94,0.229],[3999.0,0.295],[3999.12,1.202]]]
["binance-futures","ETHUSDT",1733616084252,[[3998.91,93.276],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,52.909],[3998.93,3.984],[3998.94,0.229],[3999.0,0.295],[3999.12,1.202]]]
["binance-futures","ETHUSDT",1733616084310,[[3998.91,93.326],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,59.69],[3998.93,3.984],[3998.94,0.229],[3999.0,0.277],[3999.12,1.202]]]
["binance-futures","ETHUSDT",1733616084362,[[3998.91,93.326],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,61.067],[3998.93,3.984],[3998.94,0.229],[3999.0,0.277],[3999.12,1.202]]]
["binance-futures","ETHUSDT",1733616084413,[[3998.91,93.334],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,61.151],[3998.93,3.984],[3998.94,0.229],[3999.0,0.277],[3999.12,1.202]]]
["binance-futures","ETHUSDT",1733616084453,[[3998.91,93.357],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,53.119],[3998.93,3.984],[3998.94,0.229],[3999.0,0.277],[3999.12,1.202]]]
["binance-futures","ETHUSDT",1733616084526,[[3998.91,93.357],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,53.272],[3998.93,3.984],[3998.94,0.229],[3999.0,0.277],[3999.12,1.202]]]
["binance-futures","ETHUSDT",1733616084578,[[3998.91,93.357],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,53.553],[3998.93,3.984],[3998.94,0.229],[3999.0,0.277],[3999.12,1.202]]]
["binance-futures","ETHUSDT",1733616084622,[[3998.91,92.769],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,63.684],[3998.93,3.984],[3998.94,0.229],[3999.0,0.271],[3999.12,1.202]]]
["binance-futures","ETHUSDT",1733616084658,[[3998.91,92.769],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,63.684],[3998.93,3.984],[3998.94,0.229],[3999.0,0.247],[3999.12,1.202]]]
["binance-futures","ETHUSDT",1733616084785,[[3998.91,92.786],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,63.672],[3998.93,3.984],[3998.94,0.229],[3999.0,0.253],[3999.12,1.202]]]
["binance-futures","ETHUSDT",1733616084845,[[3998.91,92.287],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,63.681],[3998.93,3.984],[3998.94,0.229],[3999.0,0.253],[3999.12,1.202]]]
["binance-futures","ETHUSDT",1733616084890,[[3998.91,92.279],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,63.681],[3998.93,3.984],[3998.94,0.229],[3999.0,0.253],[3999.12,1.202]]]
["binance-futures","ETHUSDT",1733616084948,[[3998.91,90.997],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,64.221],[3998.93,3.984],[3998.94,0.229],[3999.0,0.253],[3999.12,1.202]]]
["binance-futures","ETHUSDT",1733616085004,[[3998.91,90.997],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,64.221],[3998.93,3.984],[3998.94,0.229],[3999.0,0.253],[3999.12,1.202]]]
["binance-futures","ETHUSDT",1733616085045,[[3998.91,91.01],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,64.221],[3998.93,3.984],[3998.94,0.229],[3999.0,0.253],[3999.12,1.202]]]
["binance-futures","ETHUSDT",1733616085104,[[3998.91,91.496],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,65.201],[3998.93,3.984],[3998.94,0.229],[3999.0,0.253],[3999.12,1.202]]]
["binance-futures","ETHUSDT",1733616085159,[[3998.91,91.509],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,65.201],[3998.93,3.984],[3998.94,0.229],[3999.0,0.253],[3999.12,1.202]]]
["binance-futures","ETHUSDT",1733616085272,[[3998.91,92.105],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,61.646],[3998.93,3.984],[3998.94,0.229],[3999.0,0.247],[3999.12,1.202]]]
["binance-futures","ETHUSDT",1733616085341,[[3998.91,92.105],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,61.635],[3998.93,3.984],[3998.94,0.229],[3999.0,0.247],[3999.12,1.202]]]
["binance-futures","ETHUSDT",1733616085398,[[3998.91,92.037],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,61.644],[3998.93,3.984],[3998.94,0.229],[3999.0,0.247],[3999.12,1.202]]]
["binance-futures","ETHUSDT",1733616085449,[[3998.91,92.122],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,59.914],[3998.93,3.984],[3998.94,0.229],[3999.0,0.247],[3999.12,1.202]]]
["binance-futures","ETHUSDT",1733616085503,[[3998.91,92.122],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,61.543],[3998.93,3.984],[3998.94,0.229],[3999.0,0.253],[3999.12,1.202]]]
["binance-futures","ETHUSDT",1733616085555,[[3998.91,93.054],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,61.543],[3998.93,3.984],[3998.94,0.229],[3999.0,0.253],[3999.12,1.202]]]
["binance-futures","ETHUSDT",1733616085623,[[3998.91,93.048],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,61.499],[3998.93,3.984],[3998.94,0.229],[3999.0,0.253],[3999.12,1.202]]]
["binance-futures","ETHUSDT",1733616085704,[[3998.91,93.048],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,61.499],[3998.93,3.984],[3998.94,0.229],[3999.0,0.253],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616085754,[[3998.91,93.048],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,61.499],[3998.93,3.984],[3998.94,0.229],[3999.0,0.247],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616085877,[[3998.91,93.048],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,61.499],[3998.93,3.984],[3998.94,0.229],[3999.0,0.253],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616085989,[[3998.91,93.048],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,51.232],[3998.93,3.984],[3998.94,0.229],[3999.0,0.253],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616086101,[[3998.91,93.048],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,51.241],[3998.93,3.984],[3998.94,0.229],[3999.0,0.253],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616086152,[[3998.91,93.048],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,46.279],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616086206,[[3998.91,93.046],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,51.369],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616086254,[[3998.91,93.046],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,51.357],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616086307,[[3998.91,93.096],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,51.6],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616086353,[[3998.91,93.096],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,51.55],[3998.93,3.984],[3998.94,0.229],[3999.0,0.223],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616086407,[[3998.91,93.083],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,61.693],[3998.93,3.984],[3998.94,0.229],[3999.0,0.223],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616086458,[[3998.91,93.096],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,51.629],[3998.93,3.984],[3998.94,0.229],[3999.0,0.223],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616086515,[[3998.91,93.072],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,52.066],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616086619,[[3998.91,93.111],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,52.068],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616086671,[[3998.91,93.111],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,52.046],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616086709,[[3998.91,92.502],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,52.046],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616086829,[[3998.91,92.502],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,52.058],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616086871,[[3998.91,92.515],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,52.058],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616087036,[[3998.91,92.502],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,52.058],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616087092,[[3998.91,92.502],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,52.058],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616087139,[[3998.91,92.515],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,48.264],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616087191,[[3998.91,92.478],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,52.064],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616087302,[[3998.91,92.478],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,53.25],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616087353,[[3998.91,92.478],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,63.931],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616087404,[[3998.91,92.495],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,64.611],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616087458,[[3998.91,88.025],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,61.552],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616087508,[[3998.91,80.725],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,61.546],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616087568,[[3998.91,80.782],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,64.903],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616087604,[[3998.91,80.782],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,64.891],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616087658,[[3998.91,80.782],[3998.9,31.199],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,64.891],[3998.93,3.984],[3998.94,0.229],[3999.0,0.723],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616087712,[[3998.91,80.782],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,64.891],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616087779,[[3998.91,80.788],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,64.897],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616087832,[[3998.91,80.782],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,64.891],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616087989,[[3998.91,80.482],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,65.469],[3998.93,3.984],[3998.94,0.229],[3999.0,0.723],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616088039,[[3998.91,74.792],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,65.469],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616088132,[[3998.91,74.293],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,66.939],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616088189,[[3998.91,74.293],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,66.243],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616088244,[[3998.91,74.415],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,67.016],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616088303,[[3998.91,74.415],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,67.047],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616088353,[[3998.91,74.264],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,67.057],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616088404,[[3998.91,74.774],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,67.586],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616088456,[[3998.91,74.825],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,65.881],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616088511,[[3998.91,75.854],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,67.606],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616088556,[[3998.91,75.854],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,69.46],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616088613,[[3998.91,65.697],[3998.9,31.199],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,67.274],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616088667,[[3998.91,89.123],[3998.9,24.784],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,75.353],[3998.93,3.984],[3998.94,0.229],[3999.0,0.223],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616088718,[[3998.91,95.538],[3998.9,24.784],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,57.483],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616088769,[[3998.91,83.034],[3998.9,24.784],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,68.609],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616088820,[[3998.91,82.061],[3998.9,24.784],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,69.865],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616088921,[[3998.91,82.061],[3998.9,24.784],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,69.836],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616088978,[[3998.91,82.061],[3998.9,24.784],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,69.838],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616089025,[[3998.91,82.061],[3998.9,24.784],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,69.828],[3998.93,3.984],[3998.94,0.229],[3999.0,0.223],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616089058,[[3998.91,63.464],[3998.9,24.784],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,69.828],[3998.93,3.984],[3998.94,0.229],[3999.0,0.223],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616089136,[[3998.91,62.649],[3998.9,24.784],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,69.839],[3998.93,3.984],[3998.94,0.229],[3999.0,0.223],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616089187,[[3998.91,62.064],[3998.9,24.784],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,69.764],[3998.93,3.984],[3998.94,0.229],[3999.0,0.223],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616089289,[[3998.91,62.136],[3998.9,24.712],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,69.794],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616089346,[[3998.91,62.071],[3998.9,24.712],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,69.368],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616089380,[[3998.91,62.071],[3998.9,24.712],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,69.812],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616089438,[[3998.91,62.071],[3998.9,24.712],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,70.23],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616089502,[[3998.91,62.85],[3998.9,24.712],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,70.465],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616089538,[[3998.91,62.907],[3998.9,24.712],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,70.465],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616089603,[[3998.91,62.921],[3998.9,24.712],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,70.465],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616089658,[[3998.91,62.921],[3998.9,24.712],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,70.44],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616089753,[[3998.91,62.865],[3998.9,24.712],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,70.44],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616089814,[[3998.91,62.865],[3998.9,24.712],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,70.44],[3998.93,3.984],[3998.94,0.229],[3999.0,0.223],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616089921,[[3998.91,62.871],[3998.9,24.712],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,70.384],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616089952,[[3998.91,63.086],[3998.9,24.712],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,70.396],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616090020,[[3998.91,63.076],[3998.9,24.712],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,70.376],[3998.93,3.984],[3998.94,0.229],[3999.0,0.229],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616090078,[[3998.91,49.112],[3998.9,24.712],[3998.89,0.227],[3998.88,1.011],[3998.87,0.262]],[[3998.92,70.376],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616090129,[[3998.91,22.038],[3998.9,24.712],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,70.121],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616090180,[[3998.91,14.638],[3998.9,24.712],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,66.381],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616090231,[[3998.91,14.646],[3998.9,24.712],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,69.969],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616090283,[[3998.91,14.646],[3998.9,24.712],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,65.246],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616090332,[[3998.91,42.261],[3998.9,24.712],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,71.166],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616090385,[[3998.91,42.261],[3998.9,24.712],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,70.465],[3998.93,3.984],[3998.94,0.229],[3999.0,0.729],[3999.1,1.275]]]
["binance-futures","ETHUSDT",1733616090425,[[3998.91,42.309],[3998.9,24.712],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,71.547],[3998.93,3.984],[3998.94,0.229],[3998.96,1.0],[3999.0,0.729]]]
["binance-futures","ETHUSDT",1733616090486,[[3998.91,42.333],[3998.9,24.712],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,70.183],[3998.93,3.984],[3998.94,0.229],[3998.96,1.0],[3998.99,1.253]]]
["binance-futures","ETHUSDT",1733616090538,[[3998.91,42.333],[3998.9,24.712],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,72.111],[3998.93,3.984],[3998.94,0.229],[3998.96,1.0],[3998.98,0.022]]]
["binance-futures","ETHUSDT",1733616090589,[[3998.91,14.696],[3998.9,24.712],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,72.358],[3998.93,3.984],[3998.94,3.999],[3998.96,1.0],[3998.98,2.134]]]
["binance-futures","ETHUSDT",1733616090641,[[3998.91,14.909],[3998.9,24.712],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,72.358],[3998.93,3.984],[3998.94,3.999],[3998.96,1.0],[3998.98,2.134]]]
["binance-futures","ETHUSDT",1733616090745,[[3998.91,14.884],[3998.9,24.712],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,72.358],[3998.93,3.984],[3998.94,3.999],[3998.96,1.0],[3998.98,2.134]]]
["binance-futures","ETHUSDT",1733616090904,[[3998.91,14.884],[3998.9,24.712],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,72.312],[3998.93,3.984],[3998.94,3.999],[3998.96,1.0],[3998.98,2.134]]]
["binance-futures","ETHUSDT",1733616091016,[[3998.91,14.902],[3998.9,24.712],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,72.312],[3998.93,3.984],[3998.94,3.999],[3998.96,1.0],[3998.98,2.134]]]
["binance-futures","ETHUSDT",1733616091067,[[3998.91,14.902],[3998.9,24.712],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,72.34],[3998.93,3.984],[3998.94,3.999],[3998.96,1.0],[3998.98,2.134]]]
["binance-futures","ETHUSDT",1733616091157,[[3998.91,14.902],[3998.9,24.712],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,71.967],[3998.93,3.984],[3998.94,3.999],[3998.96,1.0],[3998.98,2.134]]]
["binance-futures","ETHUSDT",1733616091219,[[3998.91,14.902],[3998.9,24.712],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,71.96],[3998.93,3.984],[3998.94,3.999],[3998.96,1.0],[3998.98,2.134]]]
["binance-futures","ETHUSDT",1733616091319,[[3998.91,14.908],[3998.9,24.712],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,72.189],[3998.93,3.984],[3998.94,3.999],[3998.96,1.0],[3998.98,2.134]]]
["binance-futures","ETHUSDT",1733616091381,[[3998.91,14.908],[3998.9,24.712],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,72.922],[3998.93,3.984],[3998.94,3.999],[3998.98,2.134],[3999.0,0.753]]]
["binance-futures","ETHUSDT",1733616091435,[[3998.91,14.409],[3998.9,24.712],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,75.717],[3998.93,3.984],[3998.94,3.999],[3998.98,2.134],[3999.0,0.753]]]
["binance-futures","ETHUSDT",1733616091468,[[3998.91,14.42],[3998.9,24.712],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,75.862],[3998.93,3.984],[3998.94,3.999],[3998.98,2.134],[3999.0,0.753]]]
["binance-futures","ETHUSDT",1733616091536,[[3998.91,15.736],[3998.9,24.712],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,75.984],[3998.93,3.984],[3998.94,3.999],[3998.98,2.134],[3999.0,0.753]]]
["binance-futures","ETHUSDT",1733616091590,[[3998.91,18.299],[3998.9,24.712],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,75.984],[3998.93,3.984],[3998.94,3.999],[3998.98,2.948],[3999.0,0.753]]]
["binance-futures","ETHUSDT",1733616091629,[[3998.91,15.736],[3998.9,24.712],[3998.89,0.227],[3998.88,0.011],[3998.87,0.262]],[[3998.92,76.257],[3998.93,3.984],[3998.94,3.999],[3998.98,2.948],[3999.0,0.753]]]
["binance-futures","ETHUSDT",1733616091696,[[3998.91,12.205],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,75.739],[3998.93,3.984],[3998.94,3.999],[3998.98,2.948],[3999.0,0.753]]]
["binance-futures","ETHUSDT",1733616091801,[[3998.91,12.205],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,75.855],[3998.93,3.984],[3998.94,3.999],[3998.98,2.948],[3999.0,0.753]]]
["binance-futures","ETHUSDT",1733616091853,[[3998.91,12.205],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,76.077],[3998.93,3.984],[3998.94,3.999],[3998.98,2.948],[3999.0,0.753]]]
["binance-futures","ETHUSDT",1733616091904,[[3998.91,12.205],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,76.645],[3998.93,3.984],[3998.94,3.999],[3998.98,2.948],[3999.0,0.753]]]
["binance-futures","ETHUSDT",1733616091953,[[3998.91,12.205],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,77.066],[3998.93,3.984],[3998.94,3.999],[3998.98,2.948],[3999.0,0.753]]]
["binance-futures","ETHUSDT",1733616092006,[[3998.91,15.778],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,62.638],[3998.93,3.984],[3998.94,3.999],[3998.98,2.948],[3999.0,0.747]]]
["binance-futures","ETHUSDT",1733616092054,[[3998.91,15.784],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,62.668],[3998.93,3.984],[3998.94,3.999],[3998.98,2.948],[3999.0,0.753]]]
["binance-futures","ETHUSDT",1733616092111,[[3998.91,20.942],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,62.1],[3998.93,3.984],[3998.94,3.999],[3998.98,2.948],[3999.0,0.753]]]
["binance-futures","ETHUSDT",1733616092163,[[3998.91,19.951],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,62.889],[3998.93,3.984],[3998.94,3.999],[3998.98,2.948],[3999.0,0.753]]]
["binance-futures","ETHUSDT",1733616092217,[[3998.91,14.778],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,62.904],[3998.93,3.984],[3998.94,3.999],[3998.98,2.948],[3999.0,0.753]]]
["binance-futures","ETHUSDT",1733616092319,[[3998.91,28.261],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,62.904],[3998.93,3.984],[3998.94,3.999],[3998.98,2.948],[3999.0,0.753]]]
["binance-futures","ETHUSDT",1733616092366,[[3998.91,28.261],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,63.19],[3998.93,3.984],[3998.94,3.999],[3998.98,2.948],[3999.0,0.747]]]
["binance-futures","ETHUSDT",1733616092479,[[3998.91,28.286],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,62.86],[3998.93,3.984],[3998.94,3.999],[3998.98,2.948],[3999.0,0.747]]]
["binance-futures","ETHUSDT",1733616092520,[[3998.91,28.344],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,63.323],[3998.93,3.984],[3998.94,3.999],[3998.98,2.948],[3999.0,0.753]]]
["binance-futures","ETHUSDT",1733616092625,[[3998.91,28.344],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,63.339],[3998.93,3.984],[3998.94,3.999],[3998.98,2.948],[3999.0,0.777]]]
["binance-futures","ETHUSDT",1733616092688,[[3998.91,28.344],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,63.367],[3998.93,3.984],[3998.94,3.999],[3998.98,2.948],[3999.0,0.777]]]
["binance-futures","ETHUSDT",1733616092740,[[3998.91,28.344],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,63.229],[3998.93,3.984],[3998.94,3.999],[3998.98,2.948],[3999.0,0.777]]]
["binance-futures","ETHUSDT",1733616092791,[[3998.91,28.344],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,63.235],[3998.93,3.984],[3998.94,3.999],[3998.98,2.948],[3999.0,0.777]]]
["binance-futures","ETHUSDT",1733616092836,[[3998.91,28.344],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,63.267],[3998.93,4.164],[3998.94,3.999],[3998.98,2.948],[3999.0,0.777]]]
["binance-futures","ETHUSDT",1733616092901,[[3998.91,28.327],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,63.293],[3998.93,4.164],[3998.94,3.999],[3998.98,2.948],[3999.0,0.771]]]
["binance-futures","ETHUSDT",1733616092941,[[3998.91,28.308],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,63.293],[3998.93,4.164],[3998.94,3.999],[3998.98,2.948],[3999.0,0.771]]]
["binance-futures","ETHUSDT",1733616093005,[[3998.91,28.308],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,63.299],[3998.93,4.164],[3998.94,3.999],[3998.98,2.948],[3999.0,0.871]]]
["binance-futures","ETHUSDT",1733616093058,[[3998.91,27.438],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,63.311],[3998.93,4.164],[3998.94,3.999],[3998.98,2.948],[3998.99,10.002]]]
["binance-futures","ETHUSDT",1733616093161,[[3998.91,27.438],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,63.297],[3998.93,4.164],[3998.94,3.999],[3998.98,2.948],[3998.99,10.002]]]
["binance-futures","ETHUSDT",1733616093212,[[3998.91,27.438],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,63.303],[3998.93,4.164],[3998.94,3.999],[3998.98,2.948],[3998.99,10.002]]]
["binance-futures","ETHUSDT",1733616093244,[[3998.91,20.332],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,63.741],[3998.93,4.164],[3998.94,3.999],[3998.97,0.016],[3998.98,3.048]]]
["binance-futures","ETHUSDT",1733616093315,[[3998.91,15.166],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,64.018],[3998.93,4.164],[3998.94,3.999],[3998.96,0.1],[3998.97,0.016]]]
["binance-futures","ETHUSDT",1733616093369,[[3998.91,15.224],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,62.29],[3998.93,4.164],[3998.94,3.999],[3998.96,0.1],[3998.97,0.006]]]
["binance-futures","ETHUSDT",1733616093419,[[3998.91,15.238],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,64.468],[3998.93,4.164],[3998.94,3.999],[3998.97,0.006],[3998.99,10.002]]]
["binance-futures","ETHUSDT",1733616093467,[[3998.91,15.26],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,64.753],[3998.93,4.164],[3998.94,3.999],[3998.97,0.006],[3998.99,10.002]]]
["binance-futures","ETHUSDT",1733616093520,[[3998.91,15.26],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,64.831],[3998.93,4.164],[3998.94,3.999],[3998.97,0.006],[3998.99,10.002]]]
["binance-futures","ETHUSDT",1733616093570,[[3998.91,15.26],[3998.9,24.712],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,64.836],[3998.93,4.164],[3998.94,3.999],[3998.97,0.006],[3998.99,10.002]]]
["binance-futures","ETHUSDT",1733616093616,[[3998.91,15.26],[3998.9,24.724],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,64.836],[3998.93,4.164],[3998.94,3.999],[3998.97,0.006],[3998.99,10.002]]]
["binance-futures","ETHUSDT",1733616093683,[[3998.91,15.26],[3998.9,24.724],[3998.89,0.265],[3998.88,0.011],[3998.87,0.262]],[[3998.92,64.848],[3998.93,4.164],[3998.94,3.999],[3998.96,0.4],[3998.97,0.006]]]
["binance-futures","ETHUSDT",1733616093736,[[3998.9,24.732],[3998.89,0.276],[3998.88,0.011],[3998.87,0.262]],[[3998.91,153.599],[3998.92,55.02],[3998.93,4.153],[3998.94,3.999],[3998.97,0.006]]]
["binance-futures","ETHUSDT",1733616093787,[[3998.9,23.469],[3998.89,0.276],[3998.88,0.011],[3998.87,0.262],[3998.61,10.049]],[[3998.91,156.22],[3998.92,53.236],[3998.93,4.153],[3998.94,4.005],[3998.97,0.006]]]
["binance-futures","ETHUSDT",1733616093839,[[3998.9,23.969],[3998.89,0.276],[3998.88,0.011],[3998.87,0.262],[3998.74,0.006]],[[3998.91,164.217],[3998.92,48.632],[3998.93,4.153],[3998.94,4.005],[3998.97,0.006]]]
["binance-futures","ETHUSDT",1733616093891,[[3998.9,23.969],[3998.89,0.238],[3998.88,0.011],[3998.87,0.262],[3998.79,0.02]],[[3998.91,170.578],[3998.92,43.026],[3998.93,4.153],[3998.94,4.005],[3998.97,0.006]]]
["binance-futures","ETHUSDT",1733616093942,[[3998.9,51.594],[3998.89,0.238],[3998.88,0.011],[3998.87,0.262],[3998.79,0.02]],[[3998.91,169.344],[3998.92,41.748],[3998.93,4.153],[3998.94,4.005],[3998.97,0.006]]]
["binance-futures","ETHUSDT",1733616093996,[[3998.9,51.594],[3998.89,0.238],[3998.88,0.011],[3998.87,0.262],[3998.79,0.02]],[[3998.91,178.106],[3998.92,32.57],[3998.93,4.153],[3998.94,4.005],[3998.97,0.006]]]
["binance-futures","ETHUSDT",1733616094047,[[3998.9,51.632],[3998.89,0.238],[3998.88,0.011],[3998.87,0.262],[3998.79,0.02]],[[3998.91,175.332],[3998.92,31.288],[3998.93,4.153],[3998.94,4.005],[3998.97,0.006]]]
["binance-futures","ETHUSDT",1733616094096,[[3998.9,51.632],[3998.89,0.238],[3998.88,0.011],[3998.87,0.262],[3998.79,0.02]],[[3998.91,175.439],[3998.92,31.288],[3998.93,4.153],[3998.94,4.005],[3998.97,0.006]]]
["binance-futures","ETHUSDT",1733616094151,[[3998.9,51.632],[3998.89,0.238],[3998.88,0.011],[3998.87,0.262],[3998.79,0.02]],[[3998.91,177.005],[3998.92,31.288],[3998.93,4.153],[3998.94,4.005],[3998.97,0.006]]]
["binance-futures","ETHUSDT",1733616094203,[[3998.9,51.594],[3998.89,0.238],[3998.88,0.011],[3998.87,0.262],[3998.79,0.02]],[[3998.91,176.997],[3998.92,31.288],[3998.93,4.153],[3998.94,4.005],[3998.97,0.006]]]
["binance-futures","ETHUSDT",1733616094249,[[3998.9,51.6],[3998.89,0.238],[3998.88,0.011],[3998.87,0.262],[3998.79,0.02]],[[3998.91,181.447],[3998.92,22.531],[3998.93,4.153],[3998.94,4.005],[3998.97,0.006]]]
["binance-futures","ETHUSDT",1733616094307,[[3998.9,51.6],[3998.89,0.238],[3998.88,0.011],[3998.87,0.262],[3998.79,0.02]],[[3998.91,185.692],[3998.92,22.531],[3998.93,4.153],[3998.94,4.005],[3998.97,0.006]]]
["binance-futures","ETHUSDT",1733616094355,[[3998.9,51.613],[3998.89,0.238],[3998.88,0.011],[3998.87,0.262],[3998.79,0.02]],[[3998.91,184.772],[3998.92,22.513],[3998.93,4.153],[3998.94,4.005],[3998.97,0.006]]]
["binance-futures","ETHUSDT",1733616094415,[[3998.9,51.613],[3998.89,0.238],[3998.88,0.011],[3998.87,0.262],[3998.79,0.02]],[[3998.91,184.387],[3998.92,22.151],[3998.93,4.153],[3998.94,4.005],[3998.97,0.006]]]
["binance-futures","ETHUSDT",1733616094468,[[3998.9,51.643],[3998.89,0.238],[3998.88,0.011],[3998.87,0.256],[3998.79,0.02]],[[3998.91,185.279],[3998.92,21.966],[3998.93,4.153],[3998.94,3.999],[3998.97,0.006]]]
["binance-futures","ETHUSDT",1733616094518,[[3998.9,53.342],[3998.89,0.238],[3998.88,0.011],[3998.87,0.256],[3998.79,0.02]],[[3998.91,185.261],[3998.92,21.966],[3998.93,4.153],[3998.94,3.999],[3998.97,0.006]]]
["binance-futures","ETHUSDT",1733616094571,[[3998.9,54.64],[3998.89,0.238],[3998.88,0.011],[3998.87,0.256],[3998.84,2.502]],[[3998.91,181.6],[3998.92,20.325],[3998.93,4.153],[3998.94,3.999],[3998.97,0.006]]]
["binance-futures","ETHUSDT",1733616094622,[[3998.9,21.944],[3998.89,0.238],[3998.88,0.011],[3998.87,0.256],[3998.84,2.502]],[[3998.91,182.78],[3998.92,19.244],[3998.93,4.153],[3998.94,3.999],[3998.97,0.006]]]
["binance-futures","ETHUSDT",1733616094678,[[3998.9,13.417],[3998.89,0.238],[3998.88,0.011],[3998.87,0.256],[3998.84,2.502]],[[3998.91,180.38],[3998.92,19.244],[3998.93,4.153],[3998.94,3.999],[3998.97,0.006]]]
["binance-futures","ETHUSDT",1733616094729,[[3998.9,13.417],[3998.89,0.238],[3998.88,0.011],[3998.87,0.256],[3998.84,2.502]],[[3998.91,189.467],[3998.92,19.244],[3998.93,4.778],[3998.94,3.999],[3998.97,0.006]]]
["binance-futures","ETHUSDT",1733616094780,[[3998.9,13.417],[3998.89,0.238],[3998.88,0.011],[3998.87,0.256]],[[3998.91,203.872],[3998.92,19.244],[3998.93,7.994],[3998.94,3.999],[3998.95,5.001]]]
["binance-futures","ETHUSDT",1733616094825,[[3998.9,13.417],[3998.89,0.238],[3998.88,0.011],[3998.87,0.256],[3998.54,11.071]],[[3998.91,204.342],[3998.92,19.244],[3998.93,7.994],[3998.94,3.999],[3998.95,5.001]]]
["binance-futures","ETHUSDT",1733616094887,[[3998.9,13.417],[3998.89,0.238],[3998.88,0.011],[3998.87,0.256],[3998.54,11.071]],[[3998.91,204.353],[3998.92,19.244],[3998.93,7.994],[3998.94,3.999],[3998.95,5.001]]]
["binance-futures","ETHUSDT",1733616094938,[[3998.9,13.417],[3998.89,0.238],[3998.88,0.011],[3998.87,0.256],[3998.54,11.071]],[[3998.91,204.786],[3998.92,19.213],[3998.93,7.994],[3998.94,3.999],[3998.95,5.001]]]
["binance-futures","ETHUSDT",1733616095005,[[3998.9,13.916],[3998.89,0.238],[3998.88,0.011],[3998.87,0.256],[3998.83,0.012]],[[3998.91,205.328],[3998.92,19.213],[3998.93,7.994],[3998.94,3.999],[3998.95,5.001]]]
["binance-futures","ETHUSDT",1733616095047,[[3998.9,13.916],[3998.89,0.238],[3998.88,0.011],[3998.87,0.256],[3998.83,0.012]],[[3998.91,205.328],[3998.92,19.213],[3998.93,7.994],[3998.94,3.999],[3998.95,5.001]]]
["binance-futures","ETHUSDT",1733616095106,[[3998.9,13.916],[3998.89,0.238],[3998.88,0.011],[3998.87,0.256],[3998.83,0.012]],[[3998.91,205.34],[3998.92,19.213],[3998.93,7.994],[3998.94,3.999],[3998.95,5.001]]]
["binance-futures","ETHUSDT",1733616095184,[[3998.9,13.916],[3998.89,0.238],[3998.88,0.011],[3998.87,0.256],[3998.83,0.012]],[[3998.91,205.626],[3998.92,18.943],[3998.93,7.994],[3998.94,3.999],[3998.95,5.001]]]
["binance-futures","ETHUSDT",1733616095220,[[3998.9,13.908],[3998.89,0.238],[3998.88,0.011],[3998.87,0.256],[3998.83,0.012]],[[3998.91,205.626],[3998.92,18.943],[3998.93,7.994],[3998.94,3.999],[3998.95,5.001]]]
["binance-futures","ETHUSDT",1733616095293,[[3998.9,13.908],[3998.89,0.238],[3998.88,0.011],[3998.87,0.256],[3998.83,0.012]],[[3998.91,208.282],[3998.92,18.943],[3998.93,7.994],[3998.94,3.999],[3998.95,5.001]]]
["binance-futures","ETHUSDT",1733616095340,[[3998.9,13.908],[3998.89,0.238],[3998.88,0.011],[3998.87,0.256],[3998.83,0.012]],[[3998.91,208.345],[3998.92,18.943],[3998.93,7.994],[3998.94,3.999],[3998.95,5.001]]]
["binance-futures","ETHUSDT",1733616095450,[[3998.9,13.925],[3998.89,0.238],[3998.88,0.011],[3998.87,0.256],[3998.83,0.012]],[[3998.91,208.665],[3998.92,18.936],[3998.93,7.994],[3998.94,3.999],[3998.95,5.001]]]
["binance-futures","ETHUSDT",1733616095503,[[3998.9,13.925],[3998.89,0.238],[3998.88,0.011],[3998.87,0.256],[3998.83,0.012]],[[3998.91,209.205],[3998.92,18.936],[3998.93,7.994],[3998.94,3.999],[3998.95,5.001]]]
["binance-futures","ETHUSDT",1733616095555,[],[[3998.88,9.299],[3998.9,9.299],[3998.91,209.063],[3998.92,18.936],[3998.93,7.994]]]
["binance-futures","ETHUSDT",1733616095606,[[3998.35,10.57],[3998.34,0.011],[3998.33,0.493],[3998.32,2.03],[3998.31,0.012]],[[3998.36,107.849],[3998.38,0.006],[3998.4,0.01],[3998.41,0.011],[3998.42,0.024]]]
["binance-futures","ETHUSDT",1733616095657,[[3998.35,10.506],[3998.34,0.011],[3998.33,0.493],[3998.31,0.012]],[[3998.36,134.566],[3998.38,0.006],[3998.42,0.024],[3998.43,1.191],[3998.45,0.01]]]
["binance-futures","ETHUSDT",1733616095708,[[3998.35,11.961],[3998.34,0.011],[3998.33,0.493],[3998.31,0.012],[3998.2,0.693]],[[3998.36,148.56],[3998.38,0.012],[3998.42,0.03],[3998.43,1.191],[3998.46,2.739]]]
["binance-futures","ETHUSDT",1733616095759,[[3998.35,65.726],[3998.34,0.011],[3998.33,0.493],[3998.31,0.012],[3998.2,0.199]],[[3998.36,144.453],[3998.37,0.01],[3998.38,0.012],[3998.42,0.03],[3998.43,1.191]]]
["binance-futures","ETHUSDT",1733616095807,[[3998.35,65.734],[3998.34,0.011],[3998.33,0.493],[3998.31,0.012],[3998.28,0.025]],[[3998.36,151.804],[3998.37,0.01],[3998.38,0.012],[3998.42,0.03],[3998.43,1.191]]]
["binance-futures","ETHUSDT",1733616095863,[[3998.35,65.734],[3998.34,0.011],[3998.33,0.493],[3998.31,0.012],[3998.28,0.025]],[[3998.36,156.618],[3998.37,0.01],[3998.38,0.012],[3998.42,0.03],[3998.43,0.191]]]
["binance-futures","ETHUSDT",1733616095915,[[3998.35,63.785],[3998.34,0.011],[3998.33,0.493],[3998.31,0.012],[3998.28,0.025]],[[3998.36,156.585],[3998.37,0.01],[3998.38,0.012],[3998.42,0.012],[3998.43,0.191]]]
["binance-futures","ETHUSDT",1733616095967,[[3998.35,63.785],[3998.34,0.011],[3998.33,0.493],[3998.31,0.012],[3998.28,0.025]],[[3998.36,164.514],[3998.37,0.01],[3998.38,0.012],[3998.42,0.012],[3998.43,0.191]]]
["binance-futures","ETHUSDT",1733616096017,[[3998.35,63.785],[3998.34,0.011],[3998.33,0.493],[3998.31,0.012],[3998.28,0.025]],[[3998.36,173.733],[3998.37,0.01],[3998.38,0.012],[3998.42,0.012],[3998.43,0.191]]]
["binance-futures","ETHUSDT",1733616096062,[[3998.35,63.967],[3998.34,0.011],[3998.33,0.493],[3998.31,0.012],[3998.28,0.025]],[[3998.36,173.733],[3998.37,0.01],[3998.38,0.012],[3998.42,0.012],[3998.43,0.191]]]
["binance-futures","ETHUSDT",1733616096118,[[3998.35,63.967],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,173.733],[3998.37,0.01],[3998.38,0.012],[3998.42,0.012],[3998.43,0.191]]]
["binance-futures","ETHUSDT",1733616096172,[[3998.35,63.979],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,173.801],[3998.37,0.01],[3998.38,0.006],[3998.42,0.012],[3998.43,0.191]]]
["binance-futures","ETHUSDT",1733616096223,[[3998.35,56.577],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,173.846],[3998.37,0.01],[3998.38,0.006],[3998.42,0.012],[3998.43,0.191]]]
["binance-futures","ETHUSDT",1733616096270,[[3998.35,56.577],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,173.796],[3998.37,0.01],[3998.38,0.006],[3998.42,0.012],[3998.43,0.191]]]
["binance-futures","ETHUSDT",1733616096328,[[3998.35,55.622],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,173.799],[3998.37,0.01],[3998.38,0.006],[3998.42,0.012],[3998.43,0.191]]]
["binance-futures","ETHUSDT",1733616096373,[[3998.35,55.622],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,173.806],[3998.37,0.01],[3998.38,0.006],[3998.42,0.012],[3998.43,0.191]]]
["binance-futures","ETHUSDT",1733616096430,[[3998.35,56.457],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,168.183],[3998.37,0.01],[3998.38,0.006],[3998.42,0.012],[3998.43,0.191]]]
["binance-futures","ETHUSDT",1733616096483,[[3998.35,56.506],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,171.978],[3998.37,0.01],[3998.38,0.006],[3998.42,0.012],[3998.43,0.191]]]
["binance-futures","ETHUSDT",1733616096532,[[3998.35,56.531],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,173.795],[3998.37,0.01],[3998.38,0.006],[3998.42,0.012],[3998.43,0.191]]]
["binance-futures","ETHUSDT",1733616096586,[[3998.35,56.531],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,175.573],[3998.37,0.016],[3998.38,0.006],[3998.42,0.012],[3998.43,0.191]]]
["binance-futures","ETHUSDT",1733616096638,[[3998.35,56.531],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,175.575],[3998.37,0.016],[3998.38,0.006],[3998.42,0.012],[3998.43,0.191]]]
["binance-futures","ETHUSDT",1733616096689,[[3998.35,56.531],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,162.539],[3998.37,0.016],[3998.38,0.006],[3998.42,0.012],[3998.43,0.191]]]
["binance-futures","ETHUSDT",1733616096752,[[3998.35,56.531],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,141.391],[3998.37,0.016],[3998.38,0.006],[3998.42,0.012],[3998.43,0.191]]]
["binance-futures","ETHUSDT",1733616096804,[[3998.35,62.987],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,141.391],[3998.37,0.016],[3998.38,0.006],[3998.42,0.012],[3998.43,0.191]]]
["binance-futures","ETHUSDT",1733616096856,[[3998.35,62.981],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,137.463],[3998.37,0.016],[3998.38,0.006],[3998.42,0.012],[3998.43,0.191]]]
["binance-futures","ETHUSDT",1733616096907,[[3998.35,59.981],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,130.905],[3998.37,0.016],[3998.38,0.006],[3998.42,0.012],[3998.43,0.191]]]
["binance-futures","ETHUSDT",1733616096958,[[3998.35,59.981],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,130.953],[3998.37,0.016],[3998.38,0.006],[3998.42,0.012],[3998.43,0.191]]]
["binance-futures","ETHUSDT",1733616097006,[[3998.35,59.981],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,130.998],[3998.37,0.016],[3998.38,0.006],[3998.42,0.012],[3998.43,0.191]]]
["binance-futures","ETHUSDT",1733616097062,[[3998.35,59.189],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,130.987],[3998.37,0.006],[3998.38,0.006],[3998.42,0.012],[3998.43,0.191]]]
["binance-futures","ETHUSDT",1733616097112,[[3998.35,59.189],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,130.987],[3998.37,0.016],[3998.38,0.006],[3998.42,0.012],[3998.43,0.191]]]
["binance-futures","ETHUSDT",1733616097215,[[3998.35,54.282],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,130.987],[3998.37,0.016],[3998.38,0.228],[3998.42,0.012],[3998.43,0.191]]]
["binance-futures","ETHUSDT",1733616097266,[[3998.35,53.447],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,130.987],[3998.37,0.016],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616097320,[[3998.35,55.282],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,117.544],[3998.37,0.016],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616097370,[[3998.35,64.518],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,115.339],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616097425,[[3998.35,64.757],[3998.34,0.011],[3998.33,0.493],[3998.32,1.007],[3998.31,0.012]],[[3998.36,106.063],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616097478,[[3998.35,64.757],[3998.34,0.011],[3998.33,0.493],[3998.32,1.007],[3998.31,0.012]],[[3998.36,116.718],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616097526,[[3998.35,63.366],[3998.34,0.011],[3998.33,0.493],[3998.32,1.007],[3998.31,0.012]],[[3998.36,118.45],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616097563,[[3998.35,63.425],[3998.34,0.011],[3998.33,0.493],[3998.32,1.007],[3998.31,0.012]],[[3998.36,118.455],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616097632,[[3998.35,65.425],[3998.34,0.011],[3998.33,0.493],[3998.32,1.007],[3998.31,0.012]],[[3998.36,118.994],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616097667,[[3998.35,65.425],[3998.34,0.011],[3998.33,0.959],[3998.32,1.007],[3998.31,0.012]],[[3998.36,119.0],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616097736,[[3998.35,65.425],[3998.34,0.011],[3998.33,0.959],[3998.32,1.007],[3998.31,0.012]],[[3998.36,119.006],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616097787,[[3998.35,65.425],[3998.34,0.011],[3998.33,0.959],[3998.32,1.007],[3998.31,0.012]],[[3998.36,119.019],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616097852,[[3998.35,64.325],[3998.34,0.011],[3998.33,0.959],[3998.32,1.007],[3998.31,0.012]],[[3998.36,119.027],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616097905,[[3998.35,62.325],[3998.34,0.011],[3998.33,0.959],[3998.32,0.007],[3998.31,0.012]],[[3998.36,119.027],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616097942,[[3998.35,62.825],[3998.34,0.011],[3998.33,0.809],[3998.32,0.007],[3998.31,0.012]],[[3998.36,119.011],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616098008,[[3998.35,62.825],[3998.34,0.011],[3998.33,0.809],[3998.32,0.007],[3998.31,0.012]],[[3998.36,119.581],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616098060,[[3998.35,61.279],[3998.34,0.011],[3998.33,2.27],[3998.32,0.007],[3998.31,0.012]],[[3998.36,119.164],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616098120,[[3998.35,61.279],[3998.34,0.011],[3998.33,2.27],[3998.32,0.007],[3998.31,0.012]],[[3998.36,119.045],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616098171,[[3998.35,61.279],[3998.34,0.011],[3998.33,2.27],[3998.32,0.007],[3998.31,0.012]],[[3998.36,119.69],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616098220,[[3998.35,61.778],[3998.34,0.011],[3998.33,2.27],[3998.32,0.007],[3998.31,0.012]],[[3998.36,119.852],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616098278,[[3998.35,61.778],[3998.34,0.011],[3998.33,2.27],[3998.32,0.007],[3998.31,0.012]],[[3998.36,119.928],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616098320,[[3998.35,61.778],[3998.34,0.011],[3998.33,2.27],[3998.32,0.007],[3998.31,0.012]],[[3998.36,119.244],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616098436,[[3998.35,63.778],[3998.34,0.011],[3998.33,2.27],[3998.32,0.007],[3998.31,0.012]],[[3998.36,106.786],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616098488,[[3998.35,67.077],[3998.34,0.011],[3998.33,2.27],[3998.32,0.007],[3998.31,0.012]],[[3998.36,106.796],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616098535,[[3998.35,65.077],[3998.34,0.011],[3998.33,2.27],[3998.32,0.007],[3998.31,0.012]],[[3998.36,107.04],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616098595,[[3998.35,65.077],[3998.34,0.011],[3998.33,2.27],[3998.32,0.007],[3998.31,0.012]],[[3998.36,107.05],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616098648,[[3998.35,64.242],[3998.34,0.011],[3998.33,2.27],[3998.32,0.007],[3998.31,0.012]],[[3998.36,107.058],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616098700,[[3998.35,64.242],[3998.34,0.011],[3998.33,2.27],[3998.32,0.007],[3998.31,0.012]],[[3998.36,107.059],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616098739,[[3998.35,65.077],[3998.34,0.011],[3998.33,3.399],[3998.32,0.007],[3998.31,0.012]],[[3998.36,107.059],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616098806,[[3998.35,65.152],[3998.34,0.011],[3998.33,3.399],[3998.32,0.007],[3998.31,0.012]],[[3998.36,107.059],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616098962,[[3998.35,65.24],[3998.34,0.011],[3998.33,3.399],[3998.32,0.007],[3998.31,0.012]],[[3998.36,107.039],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616099018,[[3998.35,65.24],[3998.34,0.011],[3998.33,3.399],[3998.32,0.007],[3998.31,0.012]],[[3998.36,107.588],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616099118,[[3998.35,65.24],[3998.34,0.011],[3998.33,3.399],[3998.32,0.007],[3998.31,0.012]],[[3998.36,105.097],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616099164,[[3998.35,65.24],[3998.34,0.011],[3998.33,3.399],[3998.32,0.007],[3998.31,0.012]],[[3998.36,105.096],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616099223,[[3998.35,65.24],[3998.34,0.011],[3998.33,3.399],[3998.32,0.007],[3998.31,0.012]],[[3998.36,105.152],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616099336,[[3998.35,65.24],[3998.34,0.011],[3998.33,2.495],[3998.32,0.007],[3998.31,0.012]],[[3998.36,105.542],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616099360,[[3998.35,65.24],[3998.34,0.011],[3998.33,2.495],[3998.32,0.007],[3998.31,0.012]],[[3998.36,103.727],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616099440,[[3998.35,65.24],[3998.34,0.011],[3998.33,2.495],[3998.32,0.007],[3998.31,0.012]],[[3998.36,103.702],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616099494,[[3998.35,65.256],[3998.34,0.011],[3998.33,2.495],[3998.32,0.007],[3998.31,0.012]],[[3998.36,104.285],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616099545,[[3998.35,65.31],[3998.34,0.011],[3998.33,2.495],[3998.32,0.007],[3998.31,0.012]],[[3998.36,104.67],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616099603,[[3998.35,59.708],[3998.34,0.011],[3998.33,2.495],[3998.32,0.007],[3998.31,0.012]],[[3998.36,106.538],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616099654,[[3998.35,54.511],[3998.34,0.011],[3998.33,2.495],[3998.32,0.007],[3998.31,0.012]],[[3998.36,106.556],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616099707,[[3998.35,44.04],[3998.34,0.011],[3998.33,2.495],[3998.32,0.007],[3998.31,0.012]],[[3998.36,106.556],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616099760,[[3998.35,45.878],[3998.34,0.011],[3998.33,2.495],[3998.32,0.007],[3998.31,0.012]],[[3998.36,106.556],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616099806,[[3998.35,50.094],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,107.058],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616099910,[[3998.35,60.256],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,106.567],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616099970,[[3998.35,53.8],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,106.374],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616100018,[[3998.35,54.635],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,106.374],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616100075,[[3998.35,58.576],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,106.364],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616100122,[[3998.35,58.648],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,106.363],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616100176,[[3998.35,58.648],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,100.946],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616100225,[[3998.35,58.648],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,106.422],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616100283,[[3998.35,57.813],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,106.423],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616100337,[[3998.35,58.648],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,106.441],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616100408,[[3998.35,60.648],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,106.441],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616100462,[[3998.35,60.698],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,106.442],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616100522,[[3998.35,61.302],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,105.131],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616100570,[[3998.35,59.31],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,100.955],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616100624,[[3998.35,59.31],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,107.079],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616100672,[[3998.35,59.522],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,113.334],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616100838,[[3998.35,61.522],[3998.34,0.011],[3998.33,0.493],[3998.32,1.007],[3998.31,0.012]],[[3998.36,113.313],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616101004,[[3998.35,59.522],[3998.34,0.011],[3998.33,0.493],[3998.32,1.007],[3998.31,0.012]],[[3998.36,113.531],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616101113,[[3998.35,59.522],[3998.34,0.011],[3998.33,0.493],[3998.32,1.007],[3998.31,0.012]],[[3998.36,113.56],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616101164,[[3998.35,59.522],[3998.34,0.011],[3998.33,0.493],[3998.32,1.007],[3998.31,0.012]],[[3998.36,113.669],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616101215,[[3998.35,80.838],[3998.34,0.024],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,113.619],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616101266,[[3998.35,80.312],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,113.518],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616101324,[[3998.35,80.312],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,113.528],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616101383,[[3998.35,80.312],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,111.65],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616101413,[[3998.35,80.312],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,113.554],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616101477,[[3998.35,80.328],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,113.674],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616101542,[[3998.35,80.827],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,113.756],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616101588,[[3998.35,80.827],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,113.759],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616101646,[[3998.35,80.827],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,113.759],[3998.37,0.006],[3998.38,0.239],[3998.42,0.012],[3998.43,0.18]]]
["binance-futures","ETHUSDT",1733616101701,[[3998.35,80.827],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,113.935],[3998.37,0.006],[3998.38,0.239],[3998.4,0.8],[3998.42,0.012]]]
["binance-futures","ETHUSDT",1733616101744,[[3998.35,80.773],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.231],[3998.37,0.006],[3998.38,0.239],[3998.39,0.296],[3998.4,0.8]]]
["binance-futures","ETHUSDT",1733616101803,[[3998.35,80.714],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.11],[3998.37,0.006],[3998.38,0.239],[3998.39,0.296],[3998.4,0.3]]]
["binance-futures","ETHUSDT",1733616101849,[[3998.35,80.714],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.223],[3998.37,0.006],[3998.38,0.239],[3998.39,0.296],[3998.4,0.6]]]
["binance-futures","ETHUSDT",1733616101904,[[3998.35,80.714],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.069],[3998.37,0.006],[3998.38,0.239],[3998.39,0.296],[3998.4,0.7]]]
["binance-futures","ETHUSDT",1733616101960,[[3998.35,80.697],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.069],[3998.37,0.006],[3998.38,0.239],[3998.39,0.296],[3998.4,0.6]]]
["binance-futures","ETHUSDT",1733616102011,[[3998.35,80.697],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.161],[3998.37,0.006],[3998.38,0.239],[3998.39,0.296],[3998.4,0.6]]]
["binance-futures","ETHUSDT",1733616102059,[[3998.35,80.697],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.155],[3998.37,0.006],[3998.38,0.239],[3998.39,0.296],[3998.4,0.6]]]
["binance-futures","ETHUSDT",1733616102115,[[3998.35,80.697],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.021],[3998.37,0.006],[3998.38,0.239],[3998.39,0.296],[3998.4,0.7]]]
["binance-futures","ETHUSDT",1733616102168,[[3998.35,80.697],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,114.728],[3998.37,0.006],[3998.38,0.239],[3998.39,0.296],[3998.4,0.3]]]
["binance-futures","ETHUSDT",1733616102216,[[3998.35,80.772],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.238],[3998.37,0.006],[3998.38,0.239],[3998.39,0.296],[3998.4,0.3]]]
["binance-futures","ETHUSDT",1733616102280,[[3998.35,74.117],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.182],[3998.37,0.006],[3998.38,0.239],[3998.39,0.296],[3998.4,0.3]]]
["binance-futures","ETHUSDT",1733616102330,[[3998.35,39.296],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.867],[3998.37,0.006],[3998.38,0.239],[3998.39,0.296],[3998.44,0.006]]]
["binance-futures","ETHUSDT",1733616102383,[[3998.35,30.568],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.897],[3998.37,0.006],[3998.38,0.239],[3998.44,0.006],[3998.48,1.0]]]
["binance-futures","ETHUSDT",1733616102435,[[3998.35,33.137],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,122.376],[3998.37,0.006],[3998.38,0.239],[3998.44,0.006],[3998.47,0.296]]]
["binance-futures","ETHUSDT",1733616102483,[[3998.35,33.137],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,122.407],[3998.37,0.006],[3998.38,0.239],[3998.44,0.006],[3998.47,0.296]]]
["binance-futures","ETHUSDT",1733616102538,[[3998.35,70.956],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.128],[3998.37,0.006],[3998.38,0.239],[3998.4,0.7],[3998.44,0.006]]]
["binance-futures","ETHUSDT",1733616102591,[[3998.35,71.138],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,118.326],[3998.37,0.006],[3998.38,0.239],[3998.39,0.282],[3998.4,0.7]]]
["binance-futures","ETHUSDT",1733616102642,[[3998.35,71.138],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.081],[3998.37,0.006],[3998.38,0.239],[3998.39,0.282],[3998.4,0.7]]]
["binance-futures","ETHUSDT",1733616102695,[[3998.35,58.103],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.087],[3998.37,0.006],[3998.38,0.239],[3998.39,0.282],[3998.4,0.6]]]
["binance-futures","ETHUSDT",1733616102746,[[3998.35,58.073],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.155],[3998.37,0.006],[3998.38,0.239],[3998.39,0.282],[3998.4,0.6]]]
["binance-futures","ETHUSDT",1733616102788,[[3998.35,50.269],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.836],[3998.37,0.006],[3998.38,0.239],[3998.39,0.282],[3998.4,0.4]]]
["binance-futures","ETHUSDT",1733616102847,[[3998.35,50.269],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.513],[3998.37,0.006],[3998.38,0.239],[3998.39,0.282],[3998.4,0.7]]]
["binance-futures","ETHUSDT",1733616102907,[[3998.35,46.561],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,122.306],[3998.37,0.006],[3998.38,0.239],[3998.39,0.282],[3998.52,0.126]]]
["binance-futures","ETHUSDT",1733616102958,[[3998.35,46.561],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.906],[3998.37,0.006],[3998.38,0.239],[3998.39,0.282],[3998.4,0.4]]]
["binance-futures","ETHUSDT",1733616103008,[[3998.35,47.061],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.906],[3998.37,0.006],[3998.38,0.239],[3998.39,0.282],[3998.4,0.4]]]
["binance-futures","ETHUSDT",1733616103055,[[3998.35,47.061],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,122.647],[3998.37,0.006],[3998.38,0.239],[3998.39,0.282],[3998.44,0.006]]]
["binance-futures","ETHUSDT",1733616103117,[[3998.35,47.123],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,122.739],[3998.37,0.006],[3998.38,0.239],[3998.44,0.006],[3998.82,0.054]]]
["binance-futures","ETHUSDT",1733616103158,[[3998.35,47.123],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,122.805],[3998.37,0.006],[3998.38,0.239],[3998.44,0.006],[3998.82,0.028]]]
["binance-futures","ETHUSDT",1733616103244,[[3998.35,47.123],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,123.003],[3998.37,0.006],[3998.38,0.239],[3998.44,0.006],[3998.82,0.028]]]
["binance-futures","ETHUSDT",1733616103296,[[3998.35,47.123],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,123.003],[3998.37,0.006],[3998.38,0.239],[3998.44,0.006],[3998.82,0.028]]]
["binance-futures","ETHUSDT",1733616103353,[[3998.35,47.123],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,123.04],[3998.37,0.006],[3998.38,0.239],[3998.82,0.028],[3998.96,1.01]]]
["binance-futures","ETHUSDT",1733616103404,[[3998.35,47.123],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,123.045],[3998.37,0.006],[3998.38,0.239],[3998.44,0.006],[3998.82,0.028]]]
["binance-futures","ETHUSDT",1733616103457,[[3998.35,47.135],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,123.037],[3998.37,0.006],[3998.38,0.239],[3998.44,0.006],[3998.56,0.473]]]
["binance-futures","ETHUSDT",1733616103509,[[3998.35,48.761],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,122.511],[3998.37,0.006],[3998.38,0.239],[3998.44,0.006],[3998.56,0.473]]]
["binance-futures","ETHUSDT",1733616103560,[[3998.35,48.778],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,122.679],[3998.37,0.006],[3998.38,0.239],[3998.44,0.006],[3998.56,0.473]]]
["binance-futures","ETHUSDT",1733616103616,[[3998.35,48.436],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,122.857],[3998.37,0.006],[3998.38,0.239],[3998.44,0.006],[3998.56,0.473]]]
["binance-futures","ETHUSDT",1733616103637,[[3998.35,48.502],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,122.897],[3998.37,0.006],[3998.38,0.239],[3998.44,0.006],[3998.56,0.473]]]
["binance-futures","ETHUSDT",1733616103722,[[3998.35,53.039],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,122.97],[3998.37,0.006],[3998.38,0.239],[3998.44,0.006],[3998.56,0.473]]]
["binance-futures","ETHUSDT",1733616103775,[[3998.35,53.039],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,123.035],[3998.37,0.006],[3998.38,0.239],[3998.44,0.006],[3998.56,0.473]]]
["binance-futures","ETHUSDT",1733616103822,[[3998.35,53.039],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,122.479],[3998.37,0.006],[3998.38,0.239],[3998.44,0.006],[3998.56,0.473]]]
["binance-futures","ETHUSDT",1733616103875,[[3998.35,59.198],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,122.479],[3998.37,0.006],[3998.38,0.239],[3998.44,0.006],[3998.56,0.473]]]
["binance-futures","ETHUSDT",1733616103939,[[3998.35,59.198],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,120.47],[3998.37,0.006],[3998.38,0.239],[3998.44,0.006],[3998.56,0.473]]]
["binance-futures","ETHUSDT",1733616103991,[[3998.35,59.198],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.613],[3998.37,0.006],[3998.38,0.239],[3998.44,0.006],[3998.48,0.303]]]
["binance-futures","ETHUSDT",1733616104043,[[3998.35,59.198],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.283],[3998.37,0.006],[3998.38,0.239],[3998.44,0.006],[3998.48,0.303]]]
["binance-futures","ETHUSDT",1733616104094,[[3998.35,59.198],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.341],[3998.37,0.006],[3998.38,0.239],[3998.44,0.006],[3998.48,0.303]]]
["binance-futures","ETHUSDT",1733616104140,[[3998.35,59.198],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.807],[3998.37,0.006],[3998.38,0.239],[3998.4,0.4],[3998.44,0.006]]]
["binance-futures","ETHUSDT",1733616104190,[[3998.35,59.198],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.866],[3998.37,0.006],[3998.38,0.239],[3998.4,0.4],[3998.44,0.006]]]
["binance-futures","ETHUSDT",1733616104229,[[3998.35,57.648],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,122.047],[3998.37,0.006],[3998.38,0.239],[3998.4,0.4],[3998.44,0.006]]]
["binance-futures","ETHUSDT",1733616104299,[[3998.35,57.672],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.747],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.4,0.4]]]
["binance-futures","ETHUSDT",1733616104340,[[3998.35,57.672],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.759],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.4,0.4]]]
["binance-futures","ETHUSDT",1733616104405,[[3998.35,57.707],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,121.678],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.4,1.2]]]
["binance-futures","ETHUSDT",1733616104457,[[3998.35,54.946],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,120.603],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.4,1.2]]]
["binance-futures","ETHUSDT",1733616104508,[[3998.35,57.815],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,122.242],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.4,0.8]]]
["binance-futures","ETHUSDT",1733616104555,[[3998.35,57.815],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,122.266],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.4,0.8]]]
["binance-futures","ETHUSDT",1733616104610,[[3998.35,58.815],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,110.408],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.59,0.8]]]
["binance-futures","ETHUSDT",1733616104666,[[3998.35,58.787],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,110.43],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.44,0.006]]]
["binance-futures","ETHUSDT",1733616104705,[[3998.35,55.473],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,110.436],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.44,0.006]]]
["binance-futures","ETHUSDT",1733616104770,[[3998.35,42.808],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,110.646],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.44,0.006]]]
["binance-futures","ETHUSDT",1733616104820,[[3998.35,44.693],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,110.664],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.44,0.006]]]
["binance-futures","ETHUSDT",1733616104873,[[3998.35,44.824],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,110.664],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.44,0.006]]]
["binance-futures","ETHUSDT",1733616104924,[[3998.35,44.824],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,110.676],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.44,0.006]]]
["binance-futures","ETHUSDT",1733616104977,[[3998.35,44.824],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,110.718],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.86,2.894]]]
["binance-futures","ETHUSDT",1733616105030,[[3998.35,44.824],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,110.763],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.86,2.894]]]
["binance-futures","ETHUSDT",1733616105077,[[3998.35,44.824],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,109.375],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.86,2.894]]]
["binance-futures","ETHUSDT",1733616105139,[[3998.35,44.733],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,113.525],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.7,0.861]]]
["binance-futures","ETHUSDT",1733616105176,[[3998.35,44.733],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,114.868],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.44,0.006]]]
["binance-futures","ETHUSDT",1733616105238,[[3998.35,53.05],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,114.492],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.44,0.006]]]
["binance-futures","ETHUSDT",1733616105289,[[3998.35,53.117],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,114.442],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.44,0.006]]]
["binance-futures","ETHUSDT",1733616105404,[[3998.35,53.117],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,114.574],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.44,0.006]]]
["binance-futures","ETHUSDT",1733616105457,[[3998.35,53.117],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,113.322],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.44,0.006]]]
["binance-futures","ETHUSDT",1733616105507,[[3998.35,53.117],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,113.379],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.92,7.628]]]
["binance-futures","ETHUSDT",1733616105548,[[3998.35,53.134],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,113.379],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.86,2.894]]]
["binance-futures","ETHUSDT",1733616105612,[[3998.35,53.134],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,113.397],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.58,0.888]]]
["binance-futures","ETHUSDT",1733616105662,[[3998.35,53.134],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,113.409],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.58,0.888]]]
["binance-futures","ETHUSDT",1733616105716,[[3998.35,44.844],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,113.821],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.44,0.006]]]
["binance-futures","ETHUSDT",1733616105769,[[3998.35,44.106],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,113.873],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.44,0.006]]]
["binance-futures","ETHUSDT",1733616105825,[[3998.35,44.106],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,113.873],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.44,0.006]]]
["binance-futures","ETHUSDT",1733616105871,[[3998.35,44.185],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,113.909],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.44,0.006]]]
["binance-futures","ETHUSDT",1733616106037,[[3998.35,44.185],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,113.586],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.59,0.4]]]
["binance-futures","ETHUSDT",1733616106053,[[3998.35,44.185],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,113.6],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.59,0.4]]]
["binance-futures","ETHUSDT",1733616106137,[[3998.35,19.254],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,113.777],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.59,0.4]]]
["binance-futures","ETHUSDT",1733616106186,[[3998.35,19.254],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,113.78],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.59,0.4]]]
["binance-futures","ETHUSDT",1733616106242,[[3998.35,24.412],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,107.533],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.59,0.4]]]
["binance-futures","ETHUSDT",1733616106302,[[3998.35,24.42],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,109.969],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.59,1.2]]]
["binance-futures","ETHUSDT",1733616106353,[[3998.35,24.42],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,114.8],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.44,0.006]]]
["binance-futures","ETHUSDT",1733616106405,[[3998.35,24.42],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,117.996],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.44,0.006]]]
["binance-futures","ETHUSDT",1733616106452,[[3998.35,24.468],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,118.053],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.44,0.006]]]
["binance-futures","ETHUSDT",1733616106514,[[3998.35,24.949],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,118.059],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.44,0.006]]]
["binance-futures","ETHUSDT",1733616106568,[[3998.35,33.266],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,118.059],[3998.37,0.006],[3998.38,0.239],[3998.39,0.289],[3998.44,0.03]]]
["binance-futures","ETHUSDT",1733616106603,[[3998.35,33.266],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,118.059],[3998.37,0.006],[3998.38,0.239],[3998.39,0.651],[3998.44,0.03]]]
["binance-futures","ETHUSDT",1733616106765,[[3998.35,33.266],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,118.059],[3998.37,0.006],[3998.38,0.239],[3998.39,0.651],[3998.42,0.022]]]
["binance-futures","ETHUSDT",1733616106823,[[3998.35,33.266],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,118.07],[3998.37,0.006],[3998.38,0.239],[3998.39,1.057],[3998.42,0.022]]]
["binance-futures","ETHUSDT",1733616106880,[[3998.35,38.538],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,118.012],[3998.37,0.006],[3998.38,0.239],[3998.39,1.057],[3998.42,0.022]]]
["binance-futures","ETHUSDT",1733616106938,[[3998.35,8.976],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,118.065],[3998.37,0.006],[3998.38,0.239],[3998.39,1.057],[3998.42,0.022]]]
["binance-futures","ETHUSDT",1733616106987,[[3998.35,4.057],[3998.34,0.011],[3998.33,0.493],[3998.32,0.007],[3998.31,0.012]],[[3998.36,118.077],[3998.37,0.006],[3998.38,0.239],[3998.39,1.057],[3998.42,0.022]]]
["binance-futures","ETHUSDT",1733616107040,[],[[3998.13,65.494],[3998.16,9.299],[3998.17,4.731],[3998.19,59.402],[3998.2,111.169]]]
["binance-futures","ETHUSDT",1733616107091,[[3998.04,28.954],[3998.03,0.153],[3998.0,34.376],[3997.97,2.773],[3997.96,0.017]],[[3998.05,122.408],[3998.06,0.023],[3998.08,0.321],[3998.09,14.299],[3998.1,17.745]]]
["binance-futures","ETHUSDT",1733616107141,[[3998.04,34.151],[3998.03,0.153],[3998.0,34.376],[3997.97,2.773],[3997.96,0.017]],[[3998.05,151.689],[3998.06,0.012],[3998.08,0.01],[3998.09,24.219],[3998.1,5.745]]]
["binance-futures","ETHUSDT",1733616107193,[[3998.04,34.159],[3998.03,0.153],[3998.0,34.376],[3997.98,2.509],[3997.97,2.773]],[[3998.05,163.517],[3998.06,0.012],[3998.09,0.011],[3998.1,0.192],[3998.12,0.223]]]
["binance-futures","ETHUSDT",1733616107245,[[3998.04,34.647],[3998.03,0.153],[3998.0,34.376],[3997.98,2.509],[3997.97,2.513]],[[3998.05,164.859],[3998.06,0.012],[3998.1,0.203],[3998.12,0.223],[3998.13,1.427]]]
["binance-futures","ETHUSDT",1733616107295,[[3998.04,51.976],[3998.03,0.153],[3998.0,34.376],[3997.98,2.509],[3997.97,0.01]],[[3998.05,164.859],[3998.06,0.012],[3998.1,0.203],[3998.12,0.223],[3998.13,0.027]]]
["binance-futures","ETHUSDT",1733616107344,[[3998.04,51.976],[3998.03,0.153],[3998.0,34.376],[3997.98,2.509],[3997.97,0.01]],[[3998.05,172.409],[3998.06,0.012],[3998.1,0.203],[3998.12,0.223],[3998.13,0.033]]]
["binance-futures","ETHUSDT",1733616107399,[[3998.04,51.976],[3998.03,0.153],[3998.0,34.376],[3997.98,2.509],[3997.97,0.01]],[[3998.05,184.246],[3998.06,0.012],[3998.1,0.203],[3998.12,0.223],[3998.13,0.033]]]
["binance-futures","ETHUSDT",1733616107450,[[3998.04,42.974],[3998.03,0.153],[3998.0,34.376],[3997.98,2.509],[3997.97,0.01]],[[3998.05,192.469],[3998.06,0.012],[3998.1,0.203],[3998.12,0.223],[3998.13,0.033]]]
["binance-futures","ETHUSDT",1733616107503,[[3998.04,29.477],[3998.03,0.153],[3998.0,34.376],[3997.98,2.509],[3997.97,0.01]],[[3998.05,192.511],[3998.06,0.012],[3998.1,0.203],[3998.12,0.223],[3998.13,0.033]]]
["binance-futures","ETHUSDT",1733616107553,[[3998.04,32.057],[3998.03,0.153],[3998.0,34.376],[3997.98,2.509],[3997.97,0.01]],[[3998.05,193.898],[3998.06,0.012],[3998.1,0.203],[3998.12,0.223],[3998.13,0.033]]]
["binance-futures","ETHUSDT",1733616107605,[[3998.04,47.929],[3998.03,0.153],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,193.907],[3998.06,0.012],[3998.1,0.203],[3998.12,0.223],[3998.13,0.033]]]
["binance-futures","ETHUSDT",1733616107710,[[3998.04,76.957],[3998.03,0.153],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,193.907],[3998.06,0.022],[3998.1,0.203],[3998.12,0.223],[3998.13,0.033]]]
["binance-futures","ETHUSDT",1733616107763,[[3998.04,76.757],[3998.03,0.153],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,193.907],[3998.06,0.022],[3998.1,0.203],[3998.12,0.223],[3998.13,0.033]]]
["binance-futures","ETHUSDT",1733616107810,[[3998.04,76.757],[3998.03,0.153],[3998.0,34.376],[3997.98,2.509],[3997.97,0.01]],[[3998.05,193.954],[3998.06,0.022],[3998.1,0.203],[3998.12,0.223],[3998.13,0.033]]]
["binance-futures","ETHUSDT",1733616107868,[[3998.04,76.363],[3998.03,0.147],[3998.0,34.376],[3997.98,2.509],[3997.97,0.01]],[[3998.05,194.01],[3998.06,0.016],[3998.1,0.203],[3998.12,0.223],[3998.13,0.027]]]
["binance-futures","ETHUSDT",1733616107981,[[3998.04,76.363],[3998.03,0.147],[3998.0,34.376],[3997.98,2.509],[3997.97,0.01]],[[3998.05,193.968],[3998.06,0.016],[3998.1,0.203],[3998.12,0.223],[3998.13,0.027]]]
["binance-futures","ETHUSDT",1733616108027,[[3998.04,76.363],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,193.976],[3998.06,0.016],[3998.1,0.203],[3998.12,0.223],[3998.13,0.033]]]
["binance-futures","ETHUSDT",1733616108134,[[3998.04,76.363],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,194.661],[3998.06,0.016],[3998.1,0.203],[3998.12,0.223],[3998.13,0.033]]]
["binance-futures","ETHUSDT",1733616108188,[[3998.04,74.192],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,194.662],[3998.06,0.016],[3998.1,0.203],[3998.12,0.223],[3998.13,0.033]]]
["binance-futures","ETHUSDT",1733616108241,[[3998.04,74.192],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,193.893],[3998.06,0.016],[3998.1,0.203],[3998.12,0.223],[3998.13,0.033]]]
["binance-futures","ETHUSDT",1733616108292,[[3998.04,74.192],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,193.872],[3998.06,0.016],[3998.1,0.203],[3998.12,0.223],[3998.13,0.027]]]
["binance-futures","ETHUSDT",1733616108339,[[3998.04,74.192],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,194.399],[3998.06,0.016],[3998.1,0.478],[3998.11,0.514],[3998.12,3.302]]]
["binance-futures","ETHUSDT",1733616108389,[[3998.04,74.192],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,187.669],[3998.06,0.016],[3998.1,0.912],[3998.11,0.514],[3998.12,3.302]]]
["binance-futures","ETHUSDT",1733616108447,[[3998.04,68.93],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,194.804],[3998.06,0.016],[3998.1,0.912],[3998.11,0.514],[3998.12,3.302]]]
["binance-futures","ETHUSDT",1733616108499,[[3998.04,68.979],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,194.893],[3998.06,0.016],[3998.1,0.912],[3998.11,0.514],[3998.12,3.302]]]
["binance-futures","ETHUSDT",1733616108551,[[3998.04,69.161],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,195.707],[3998.06,0.016],[3998.1,0.912],[3998.11,0.514],[3998.12,3.302]]]
["binance-futures","ETHUSDT",1733616108584,[[3998.04,69.161],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,195.777],[3998.06,0.016],[3998.1,0.912],[3998.11,0.514],[3998.12,3.302]]]
["binance-futures","ETHUSDT",1733616108653,[[3998.04,69.161],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,194.932],[3998.06,0.016],[3998.1,0.912],[3998.11,0.514],[3998.12,3.302]]]
["binance-futures","ETHUSDT",1733616108704,[[3998.04,69.161],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,195.777],[3998.06,0.016],[3998.1,0.912],[3998.11,0.514],[3998.12,3.302]]]
["binance-futures","ETHUSDT",1733616108747,[[3998.04,69.161],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,195.732],[3998.06,0.016],[3998.1,0.912],[3998.11,0.514],[3998.12,3.302]]]
["binance-futures","ETHUSDT",1733616108806,[[3998.04,69.161],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,195.809],[3998.06,0.016],[3998.1,0.912],[3998.11,0.514],[3998.12,3.302]]]
["binance-futures","ETHUSDT",1733616108861,[[3998.04,57.84],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,195.902],[3998.06,0.016],[3998.1,0.912],[3998.11,0.514],[3998.12,3.302]]]
["binance-futures","ETHUSDT",1733616108911,[[3998.04,57.84],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,195.857],[3998.06,0.016],[3998.1,0.912],[3998.11,0.514],[3998.12,3.302]]]
["binance-futures","ETHUSDT",1733616108951,[[3998.04,57.84],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,195.902],[3998.06,0.016],[3998.1,0.912],[3998.11,0.514],[3998.12,3.302]]]
["binance-futures","ETHUSDT",1733616109018,[[3998.04,57.84],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,195.007],[3998.06,0.016],[3998.09,0.7],[3998.1,0.912],[3998.11,0.514]]]
["binance-futures","ETHUSDT",1733616109068,[[3998.04,57.84],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,195.005],[3998.06,0.016],[3998.09,0.711],[3998.1,0.901],[3998.11,0.514]]]
["binance-futures","ETHUSDT",1733616109121,[[3998.04,57.84],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,196.505],[3998.06,0.016],[3998.1,0.912],[3998.11,0.514],[3998.12,3.222]]]
["binance-futures","ETHUSDT",1733616109162,[[3998.04,57.84],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,197.228],[3998.06,0.016],[3998.1,0.912],[3998.11,0.514],[3998.12,3.222]]]
["binance-futures","ETHUSDT",1733616109213,[[3998.04,57.84],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,197.255],[3998.06,0.016],[3998.1,0.912],[3998.11,0.504],[3998.12,0.223]]]
["binance-futures","ETHUSDT",1733616109278,[[3998.04,57.84],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,189.204],[3998.06,0.016],[3998.1,0.203],[3998.11,0.504],[3998.12,0.223]]]
["binance-futures","ETHUSDT",1733616109330,[[3998.04,56.577],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,196.872],[3998.06,0.016],[3998.09,0.811],[3998.1,0.192],[3998.11,0.504]]]
["binance-futures","ETHUSDT",1733616109381,[[3998.04,56.577],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,196.796],[3998.06,0.016],[3998.08,0.289],[3998.09,0.8],[3998.1,0.192]]]
["binance-futures","ETHUSDT",1733616109434,[[3998.04,56.383],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,196.809],[3998.06,0.016],[3998.08,0.289],[3998.09,0.8],[3998.1,0.192]]]
["binance-futures","ETHUSDT",1733616109487,[[3998.04,56.383],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,188.521],[3998.06,0.016],[3998.08,0.289],[3998.09,0.8],[3998.1,0.192]]]
["binance-futures","ETHUSDT",1733616109538,[[3998.04,58.198],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,196.264],[3998.06,0.016],[3998.08,0.289],[3998.09,0.8],[3998.1,0.192]]]
["binance-futures","ETHUSDT",1733616109599,[[3998.04,67.901],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,196.654],[3998.06,0.016],[3998.08,0.289],[3998.09,0.8],[3998.1,0.192]]]
["binance-futures","ETHUSDT",1733616109649,[[3998.04,62.735],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,196.654],[3998.06,0.016],[3998.08,0.289],[3998.09,0.8],[3998.1,0.192]]]
["binance-futures","ETHUSDT",1733616109703,[[3998.04,62.735],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,196.654],[3998.06,0.016],[3998.08,0.289],[3998.09,0.8],[3998.1,0.192]]]
["binance-futures","ETHUSDT",1733616109754,[[3998.04,62.735],[3998.03,0.147],[3998.0,34.376],[3997.98,0.006],[3997.97,0.01]],[[3998.05,196.209],[3998.06,0.016],[3998.08,0.289],[3998.09,0.8],[3998.1,0.192]]]
["binance-futures","ETHUSDT",1733616109807,[[3998.04,67.567],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,191.62],[3998.06,0.016],[3998.08,0.289],[3998.1,0.192],[3998.17,0.806]]]
["binance-futures","ETHUSDT",1733616109859,[[3998.04,48.657],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,192.059],[3998.06,0.016],[3998.08,0.289],[3998.1,0.192],[3998.17,0.806]]]
["binance-futures","ETHUSDT",1733616109911,[[3998.04,48.344],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,194.848],[3998.06,0.016],[3998.08,0.289],[3998.1,0.192],[3998.13,0.033]]]
["binance-futures","ETHUSDT",1733616109964,[[3998.04,53.51],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,195.648],[3998.06,0.016],[3998.08,0.289],[3998.1,0.192],[3998.13,0.033]]]
["binance-futures","ETHUSDT",1733616110017,[[3998.04,53.51],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,195.648],[3998.06,0.016],[3998.1,0.192],[3998.13,0.033],[3998.18,0.012]]]
["binance-futures","ETHUSDT",1733616110066,[[3998.04,53.51],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,195.68],[3998.06,0.016],[3998.1,0.203],[3998.13,0.033],[3998.18,0.012]]]
["binance-futures","ETHUSDT",1733616110119,[[3998.04,53.51],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,194.942],[3998.06,0.016],[3998.1,0.203],[3998.13,0.033],[3998.17,0.806]]]
["binance-futures","ETHUSDT",1733616110169,[[3998.04,53.51],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,195.19],[3998.06,0.016],[3998.1,0.203],[3998.13,0.033],[3998.17,0.806]]]
["binance-futures","ETHUSDT",1733616110225,[[3998.04,54.51],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,195.259],[3998.06,0.016],[3998.1,0.203],[3998.13,0.027],[3998.17,0.006]]]
["binance-futures","ETHUSDT",1733616110273,[[3998.04,49.344],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,195.209],[3998.06,0.016],[3998.1,0.203],[3998.13,0.033],[3998.17,0.006]]]
["binance-futures","ETHUSDT",1733616110329,[[3998.04,48.344],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,190.666],[3998.06,0.016],[3998.1,0.203],[3998.13,0.033],[3998.17,0.006]]]
["binance-futures","ETHUSDT",1733616110379,[[3998.04,61.83],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,165.004],[3998.06,0.016],[3998.1,0.203],[3998.13,0.033],[3998.17,0.006]]]
["binance-futures","ETHUSDT",1733616110432,[[3998.04,61.83],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,164.407],[3998.06,0.016],[3998.1,0.203],[3998.13,0.033],[3998.17,0.006]]]
["binance-futures","ETHUSDT",1733616110483,[[3998.04,61.878],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,156.09],[3998.06,0.016],[3998.1,0.203],[3998.11,0.288],[3998.13,0.033]]]
["binance-futures","ETHUSDT",1733616110535,[[3998.04,69.078],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,155.906],[3998.06,0.016],[3998.1,0.203],[3998.11,0.288],[3998.13,0.027]]]
["binance-futures","ETHUSDT",1733616110591,[[3998.04,69.078],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,155.806],[3998.06,0.016],[3998.1,0.203],[3998.11,0.288],[3998.13,0.033]]]
["binance-futures","ETHUSDT",1733616110677,[[3998.04,69.078],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,155.807],[3998.06,0.016],[3998.1,0.203],[3998.13,0.033],[3998.36,15.193]]]
["binance-futures","ETHUSDT",1733616110726,[[3998.04,69.078],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,155.807],[3998.06,0.016],[3998.1,0.203],[3998.13,0.033],[3998.36,15.167]]]
["binance-futures","ETHUSDT",1733616110853,[[3998.04,69.084],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,155.822],[3998.06,0.016],[3998.1,0.203],[3998.13,0.033],[3998.28,0.238]]]
["binance-futures","ETHUSDT",1733616110905,[[3998.04,69.084],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,153.341],[3998.06,0.016],[3998.1,0.203],[3998.13,0.027],[3998.18,0.712]]]
["binance-futures","ETHUSDT",1733616110958,[[3998.04,69.084],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,153.341],[3998.06,0.016],[3998.1,0.203],[3998.13,0.027],[3998.18,0.712]]]
["binance-futures","ETHUSDT",1733616111011,[[3998.04,69.084],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,154.042],[3998.06,0.016],[3998.1,0.203],[3998.13,0.033],[3998.18,0.012]]]
["binance-futures","ETHUSDT",1733616111050,[[3998.04,69.096],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,154.842],[3998.06,0.016],[3998.09,0.05],[3998.1,0.203],[3998.13,0.033]]]
["binance-futures","ETHUSDT",1733616111116,[[3998.04,69.088],[3998.03,0.147],[3998.01,0.025],[3998.0,34.376],[3997.98,0.006]],[[3998.05,154.79],[3998.06,0.016],[3998.09,0.05],[3998.1,0.203],[3998.13,0.033]]]
["binance-futures","ETHUSDT",1733616111166,[[3998.04,68.998],[3998.03,0.147],[3998.01,0.025],[3998.0,34.376],[3997.98,0.006]],[[3998.05,153.584],[3998.06,0.016],[3998.09,0.05],[3998.1,0.203],[3998.13,0.033]]]
["binance-futures","ETHUSDT",1733616111217,[[3998.04,68.998],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,153.584],[3998.06,0.016],[3998.09,0.05],[3998.1,0.203],[3998.13,0.033]]]
["binance-futures","ETHUSDT",1733616111273,[[3998.04,68.998],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,153.588],[3998.06,0.016],[3998.09,0.05],[3998.1,0.203],[3998.13,0.033]]]
["binance-futures","ETHUSDT",1733616111320,[[3998.04,54.478],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,153.846],[3998.06,0.016],[3998.09,0.05],[3998.1,0.203],[3998.13,0.033]]]
["binance-futures","ETHUSDT",1733616111377,[[3998.04,53.478],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,154.115],[3998.06,0.016],[3998.09,0.05],[3998.1,0.203],[3998.13,0.033]]]
["binance-futures","ETHUSDT",1733616111432,[[3998.04,53.478],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,154.212],[3998.06,0.016],[3998.09,0.05],[3998.1,0.203],[3998.13,0.033]]]
["binance-futures","ETHUSDT",1733616111468,[[3998.04,53.478],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,154.167],[3998.06,0.016],[3998.09,0.05],[3998.1,0.203],[3998.13,0.033]]]
["binance-futures","ETHUSDT",1733616111535,[[3998.04,11.32],[3998.03,0.147],[3998.01,0.012],[3998.0,34.376],[3997.98,0.006]],[[3998.05,158.597],[3998.06,0.006],[3998.09,0.05],[3998.1,0.203],[3998.13,0.006]]]
["binance-futures","ETHUSDT",1733616111586,[],[[3997.83,6.073],[3997.84,10.093],[3997.86,11.973],[3997.87,22.045],[3997.88,22.045]]]
["binance-futures","ETHUSDT",1733616111637,[[3997.6,0.831],[3997.59,0.272],[3997.58,0.012],[3997.57,0.025],[3997.51,0.012]],[[3997.61,10.072],[3997.62,10.072],[3997.64,11.973],[3997.67,22.045],[3997.68,22.045]]]
["binance-futures","ETHUSDT",1733616111688,[[3997.6,30.474],[3997.59,0.283],[3997.57,0.025],[3997.54,0.006],[3997.53,0.51]],[[3997.61,115.584],[3997.62,0.006],[3997.63,15.016],[3997.65,0.01],[3997.66,10.051]]]
["binance-futures","ETHUSDT",1733616111739,[[3997.6,37.574],[3997.59,0.283],[3997.54,0.006],[3997.53,0.51]],[[3997.61,111.631],[3997.62,0.022],[3997.63,15.017],[3997.66,0.412],[3997.68,0.223]]]
["binance-futures","ETHUSDT",1733616111790,[[3997.6,30.409],[3997.59,0.012],[3997.54,0.006],[3997.53,0.521],[3997.5,0.223]],[[3997.61,118.235],[3997.62,0.022],[3997.63,15.017],[3997.64,0.01],[3997.66,0.412]]]
["binance-futures","ETHUSDT",1733616111841,[[3997.6,35.463],[3997.59,0.012],[3997.54,0.006],[3997.53,0.521],[3997.5,2.726]],[[3997.61,116.641],[3997.62,0.022],[3997.63,15.017],[3997.64,0.01],[3997.66,0.012]]]
["binance-futures","ETHUSDT",1733616111891,[[3997.6,22.338],[3997.59,0.012],[3997.54,0.006],[3997.53,0.521],[3997.5,2.726]],[[3997.61,123.2],[3997.62,0.022],[3997.63,15.017],[3997.64,0.01],[3997.66,0.812]]]
["binance-futures","ETHUSDT",1733616111943,[[3997.6,22.346],[3997.59,0.012],[3997.54,0.006],[3997.53,0.521],[3997.5,2.726]],[[3997.61,130.222],[3997.62,2.475],[3997.63,15.017],[3997.64,0.01],[3997.66,0.012]]]
["binance-futures","ETHUSDT",1733616111994,[[3997.6,1.359],[3997.59,0.012],[3997.54,0.006],[3997.53,0.521],[3997.5,2.726]],[[3997.61,131.502],[3997.62,2.486],[3997.63,15.006],[3997.64,1.277],[3997.66,0.012]]]
["binance-futures","ETHUSDT",1733616112044,[[3997.6,1.367],[3997.59,0.012],[3997.54,0.006],[3997.53,0.521],[3997.5,0.223]],[[3997.61,130.787],[3997.62,2.486],[3997.63,15.006],[3997.64,1.277],[3997.65,0.8]]]
["binance-futures","ETHUSDT",1733616112097,[[3997.6,1.367],[3997.59,0.012],[3997.54,0.006],[3997.53,0.521],[3997.5,0.223]],[[3997.61,141.806],[3997.62,4.018],[3997.63,15.006],[3997.64,1.277],[3997.65,0.8]]]
["binance-futures","ETHUSDT",1733616112149,[[3997.6,1.367],[3997.59,0.012],[3997.54,0.006],[3997.53,0.521],[3997.5,0.223]],[[3997.61,141.806],[3997.62,4.018],[3997.63,15.006],[3997.64,1.277],[3997.66,0.846]]]
["binance-futures","ETHUSDT",1733616112201,[[3997.6,0.178],[3997.59,0.012],[3997.54,0.006],[3997.53,0.521],[3997.5,0.223]],[[3997.61,142.584],[3997.62,4.018],[3997.63,15.006],[3997.64,1.277],[3997.66,0.046]]]
["binance-futures","ETHUSDT",1733616112252,[[3997.6,11.681],[3997.59,0.012],[3997.54,0.006],[3997.53,0.521],[3997.5,0.223]],[[3997.61,142.631],[3997.62,4.018],[3997.63,15.006],[3997.64,1.277],[3997.66,0.046]]]
["binance-futures","ETHUSDT",1733616112303,[[3997.6,2.755],[3997.59,0.012],[3997.54,0.006],[3997.53,0.521],[3997.5,0.223]],[[3997.61,143.004],[3997.62,4.018],[3997.63,15.006],[3997.64,1.277],[3997.66,0.046]]]
["binance-futures","ETHUSDT",1733616112353,[[3997.6,0.408],[3997.59,0.012],[3997.54,0.006],[3997.53,0.521],[3997.5,0.223]],[[3997.61,143.017],[3997.62,4.018],[3997.63,15.006],[3997.64,1.277],[3997.66,0.046]]]
["binance-futures","ETHUSDT",1733616112457,[[3997.6,0.462],[3997.59,0.012],[3997.54,0.006],[3997.53,0.521],[3997.5,0.223]],[[3997.61,144.108],[3997.62,4.018],[3997.63,15.006],[3997.64,1.277],[3997.66,0.046]]]
["binance-futures","ETHUSDT",1733616112510,[],[[3997.13,0.011],[3997.14,0.016],[3997.15,0.024],[3997.16,0.61],[3997.2,0.01]]]
["binance-futures","ETHUSDT",1733616112561,[[3997.2,84.06],[3997.19,0.837],[3997.18,2.0],[3997.14,16.292],[3997.13,0.334]],[[3997.21,20.97],[3997.22,0.006],[3997.35,0.728],[3997.36,15.008],[3997.38,0.012]]]
["binance-futures","ETHUSDT",1733616112612,[[3997.2,83.734],[3997.19,0.849],[3997.16,0.013],[3997.15,10.512],[3997.14,2.548]],[[3997.21,41.821],[3997.22,0.012],[3997.23,0.018],[3997.25,0.09],[3997.35,2.401]]]
["binance-futures","ETHUSDT",1733616112663,[[3997.2,84.272],[3997.19,0.849],[3997.16,4.328],[3997.15,10.512],[3997.14,1.298]],[[3997.21,32.638],[3997.22,0.012],[3997.23,0.018],[3997.25,0.101],[3997.26,0.006]]]
["binance-futures","ETHUSDT",1733616112714,[[3997.2,83.496],[3997.19,0.849],[3997.16,4.315],[3997.15,10.512],[3997.14,1.298]],[[3997.21,29.869],[3997.22,0.012],[3997.23,0.018],[3997.25,0.101],[3997.26,0.012]]]
["binance-futures","ETHUSDT",1733616112764,[[3997.2,84.534],[3997.19,0.849],[3997.16,4.315],[3997.15,10.512],[3997.14,1.298]],[[3997.21,53.236],[3997.22,0.012],[3997.23,0.018],[3997.25,0.101],[3997.26,0.812]]]
["binance-futures","ETHUSDT",1733616112820,[[3997.2,84.534],[3997.19,0.849],[3997.16,4.315],[3997.15,10.512],[3997.14,1.298]],[[3997.21,54.044],[3997.22,0.012],[3997.23,0.018],[3997.25,0.101],[3997.26,0.012]]]
["binance-futures","ETHUSDT",1733616112871,[[3997.2,87.257],[3997.19,0.849],[3997.16,4.315],[3997.15,10.512],[3997.14,1.298]],[[3997.21,71.361],[3997.22,0.012],[3997.23,0.018],[3997.25,0.101],[3997.26,0.812]]]
["binance-futures","ETHUSDT",1733616112924,[[3997.2,64.703],[3997.19,0.849],[3997.16,4.315],[3997.15,10.512],[3997.14,1.298]],[[3997.21,61.771],[3997.22,0.012],[3997.23,0.018],[3997.25,0.101],[3997.26,0.012]]]
["binance-futures","ETHUSDT",1733616112973,[[3997.2,64.96],[3997.19,0.516],[3997.16,0.3],[3997.15,10.512],[3997.14,1.298]],[[3997.21,65.065],[3997.22,0.012],[3997.23,0.018],[3997.25,0.101],[3997.26,0.012]]]
["binance-futures","ETHUSDT",1733616113028,[[3997.2,62.589],[3997.19,0.746],[3997.16,14.427],[3997.15,10.512],[3997.14,1.298]],[[3997.21,58.955],[3997.22,0.012],[3997.23,0.018],[3997.25,0.101],[3997.26,0.012]]]
["binance-futures","ETHUSDT",1733616113080,[[3997.2,66.25],[3997.19,0.253],[3997.17,0.013],[3997.16,4.355],[3997.15,0.012]],[[3997.21,57.118],[3997.22,0.012],[3997.23,0.018],[3997.25,0.101],[3997.26,0.012]]]
["binance-futures","ETHUSDT",1733616113131,[[3997.2,66.432],[3997.19,0.253],[3997.16,4.055],[3997.15,0.012]],[[3997.21,55.389],[3997.22,0.012],[3997.23,0.018],[3997.25,0.101],[3997.26,0.012]]]
["binance-futures","ETHUSDT",1733616113182,[[3997.2,68.793],[3997.19,0.253],[3997.16,4.055],[3997.15,0.012],[3997.11,8.599]],[[3997.21,65.972],[3997.22,0.012],[3997.23,0.018],[3997.25,0.101],[3997.26,0.012]]]
["binance-futures","ETHUSDT",1733616113231,[[3997.2,68.951],[3997.19,0.253],[3997.17,0.013],[3997.16,4.055],[3997.15,0.012]],[[3997.21,56.055],[3997.22,0.012],[3997.23,0.018],[3997.25,0.101],[3997.26,0.012]]]
["binance-futures","ETHUSDT",1733616113283,[[3997.2,67.035],[3997.19,0.253],[3997.16,4.055],[3997.15,0.012]],[[3997.21,66.393],[3997.22,0.012],[3997.23,0.018],[3997.25,0.101],[3997.26,0.012]]]
["binance-futures","ETHUSDT",1733616113344,[[3997.2,66.8],[3997.19,0.253],[3997.17,0.013],[3997.16,4.055],[3997.15,0.012]],[[3997.21,66.246],[3997.22,0.012],[3997.23,0.018],[3997.25,0.101],[3997.26,0.012]]]
["binance-futures","ETHUSDT",1733616113387,[[3997.2,66.121],[3997.19,0.253],[3997.16,4.055],[3997.15,0.012]],[[3997.21,69.58],[3997.22,0.012],[3997.23,0.018],[3997.25,0.101],[3997.26,0.012]]]
["binance-futures","ETHUSDT",1733616113448,[[3997.2,61.601],[3997.19,0.253],[3997.16,4.055],[3997.15,0.012],[3997.02,2.503]],[[3997.21,79.505],[3997.22,0.012],[3997.23,0.018],[3997.25,0.101],[3997.26,0.012]]]
["binance-futures","ETHUSDT",1733616113495,[[3997.2,67.176],[3997.19,0.253],[3997.16,4.055],[3997.15,0.012],[3997.12,10.543]],[[3997.21,65.308],[3997.22,0.012],[3997.23,0.018],[3997.25,0.101],[3997.26,0.012]]]
["binance-futures","ETHUSDT",1733616113550,[[3997.62,34.072],[3997.6,37.672],[3997.59,42.713],[3997.58,41.702],[3997.57,18.607]],[[3997.63,0.4],[3997.67,0.222],[3997.7,0.048],[3997.77,0.01],[3997.78,0.03]]]
["binance-futures","ETHUSDT",1733616113601,[[3998.04,120.582],[3998.03,0.837],[3998.02,0.334],[3998.01,2.54],[3998.0,6.144]],[[3998.05,34.592],[3998.06,1.282],[3998.07,2.506],[3998.08,3.881],[3998.09,0.01]]]
["binance-futures","ETHUSDT",1733616113652,[[3998.04,93.544],[3998.03,0.51],[3998.01,0.01],[3998.0,5.848]],[[3998.05,9.024],[3998.06,0.023],[3998.07,0.006],[3998.1,0.012],[3998.16,0.01]]]
["binance-futures","ETHUSDT",1733616113703,[[3998.04,94.14],[3998.03,0.516],[3998.01,0.023],[3998.0,5.848],[3997.99,0.012]],[[3998.05,0.797],[3998.06,0.012],[3998.07,0.006],[3998.1,0.012],[3998.17,0.017]]]
["binance-futures","ETHUSDT",1733616113754,[[3998.35,125.832],[3998.34,6.775],[3998.32,1.0],[3998.3,4.693],[3998.29,0.038]],[[3998.36,8.07],[3998.41,0.318],[3998.42,18.107],[3998.43,2.688],[3998.46,0.012]]]
["binance-futures","ETHUSDT",1733616113805,[[3998.35,125.256],[3998.34,4.962],[3998.32,1.0],[3998.31,0.01],[3998.3,4.683]],[[3998.36,7.384],[3998.37,0.006],[3998.41,0.318],[3998.42,9.233],[3998.43,2.688]]]
["binance-futures","ETHUSDT",1733616113855,[[3998.35,125.256],[3998.34,2.318],[3998.33,0.016],[3998.32,1.0],[3998.31,0.01]],[[3998.36,7.384],[3998.37,0.006],[3998.41,0.318],[3998.42,9.233],[3998.43,2.688]]]
["binance-futures","ETHUSDT",1733616113909,[[3998.41,152.428],[3998.4,50.737],[3998.37,15.603],[3998.36,24.107],[3998.35,32.074]],[[3998.42,1.033],[3998.43,2.699],[3998.47,1.617],[3998.59,0.27],[3998.69,2.546]]]
["binance-futures","ETHUSDT",1733616113960,[[3998.84,145.474],[3998.82,17.208],[3998.81,0.334],[3998.8,6.377],[3998.79,10.234]],[[3998.85,0.118],[3998.86,0.032],[3998.88,15.71],[3998.9,0.006],[3998.97,0.009]]]
["binance-futures","ETHUSDT",1733616114011,[[3998.97,95.921],[3998.96,1.345],[3998.95,0.01],[3998.94,0.334],[3998.93,0.334]],[[3998.98,0.246],[3999.0,0.271],[3999.11,0.459],[3999.14,0.016],[3999.15,0.01]]]
["binance-futures","ETHUSDT",1733616114062,[[3998.97,98.182],[3998.96,1.011],[3998.93,0.01]],[[3998.98,0.246],[3999.07,0.128],[3999.11,0.459],[3999.14,0.016],[3999.15,5.665]]]
["binance-futures","ETHUSDT",1733616114113,[[3999.1,79.714],[3999.08,0.01],[3999.07,0.021],[3999.06,2.413],[3999.02,1.587]],[[3999.11,1.97],[3999.15,0.01],[3999.16,19.947],[3999.2,0.543],[3999.3,0.017]]]
["binance-futures","ETHUSDT",1733616114166,[[3999.1,78.101]],[[3999.11,1.309],[3999.15,0.01],[3999.16,19.947],[3999.2,0.239],[3999.3,0.017]]]
["binance-futures","ETHUSDT",1733616114219,[[3999.15,82.031],[3999.14,0.668],[3999.12,1.0],[3999.11,0.01],[3999.1,1.579]],[[3999.16,19.977],[3999.17,0.792],[3999.2,0.239],[3999.3,0.017],[3999.44,3.719]]]
["binance-futures","ETHUSDT",1733616114268,[[3999.15,82.537],[3999.14,0.668],[3999.12,1.0],[3999.1,1.579]],[[3999.16,19.522],[3999.17,0.792],[3999.2,0.239],[3999.3,0.017],[3999.44,3.719]]]
["binance-futures","ETHUSDT",1733616114321,[[3999.15,82.55],[3999.14,0.668],[3999.12,1.0],[3999.1,1.579],[3998.87,4.91]],[[3999.16,20.222],[3999.17,0.792],[3999.2,0.239],[3999.3,0.017],[3999.43,2.512]]]
["binance-futures","ETHUSDT",1733616114371,[[3999.15,82.55],[3999.14,0.668],[3999.12,1.0],[3999.1,1.579],[3998.87,4.91]],[[3999.16,19.544],[3999.17,0.792],[3999.2,0.239],[3999.3,0.017],[3999.42,0.034]]]
["binance-futures","ETHUSDT",1733616114424,[[3999.15,82.557],[3999.14,0.668],[3999.12,1.0],[3999.1,1.561],[3998.87,4.91]],[[3999.16,19.238],[3999.17,0.792],[3999.2,0.239],[3999.27,0.3],[3999.3,0.017]]]
["binance-futures","ETHUSDT",1733616114471,[[3999.15,66.029],[3999.14,0.668],[3999.12,1.0],[3999.1,1.561],[3998.94,2.502]],[[3999.16,31.088],[3999.17,0.792],[3999.2,0.239],[3999.26,0.267],[3999.27,0.3]]]
["binance-futures","ETHUSDT",1733616114527,[[3999.15,60.953],[3999.14,0.668],[3999.12,1.0],[3999.1,1.561],[3999.07,0.006]],[[3999.16,31.088],[3999.17,0.792],[3999.2,0.239],[3999.24,0.18],[3999.26,1.311]]]
["binance-futures","ETHUSDT",1733616114578,[[3999.15,61.744],[3999.14,0.668],[3999.12,1.0],[3999.11,0.012],[3999.1,1.561]],[[3999.16,29.711],[3999.17,0.792],[3999.18,0.006],[3999.2,0.239],[3999.22,0.012]]]
["binance-futures","ETHUSDT",1733616114630,[[3999.15,62.027],[3999.14,0.668],[3999.12,1.0],[3999.11,0.012],[3999.1,1.466]],[[3999.16,29.711],[3999.17,0.792],[3999.18,0.006],[3999.2,0.239],[3999.22,0.012]]]
["binance-futures","ETHUSDT",1733616114687,[[3999.15,62.021],[3999.14,0.668],[3999.12,1.0],[3999.11,0.012],[3999.1,1.466]],[[3999.16,29.725],[3999.17,0.792],[3999.18,0.006],[3999.2,0.239],[3999.22,0.012]]]
["binance-futures","ETHUSDT",1733616114729,[[3999.15,65.551],[3999.14,0.668],[3999.12,1.0],[3999.11,0.012],[3999.1,1.466]],[[3999.16,26.163],[3999.17,0.792],[3999.18,0.006],[3999.2,0.239],[3999.22,0.012]]]
["binance-futures","ETHUSDT",1733616114788,[[3999.15,65.551],[3999.14,0.668],[3999.12,1.0],[3999.11,0.012],[3999.1,1.466]],[[3999.16,29.725],[3999.17,0.792],[3999.18,0.006],[3999.2,0.239],[3999.22,0.012]]]
["binance-futures","ETHUSDT",1733616114841,[[3999.15,65.551],[3999.14,0.668],[3999.12,1.0],[3999.11,0.012],[3999.1,1.466]],[[3999.16,29.734],[3999.17,0.792],[3999.18,0.006],[3999.2,0.239],[3999.22,0.012]]]
["binance-futures","ETHUSDT",1733616115049,[[3999.15,65.57],[3999.14,0.668],[3999.12,1.0],[3999.11,0.012],[3999.1,1.466]],[[3999.16,31.986],[3999.17,0.792],[3999.18,0.006],[3999.2,0.239],[3999.22,0.012]]]
["binance-futures","ETHUSDT",1733616115112,[[3999.15,65.57],[3999.14,0.668],[3999.12,1.0],[3999.11,0.012],[3999.1,1.466]],[[3999.16,28.419],[3999.17,0.792],[3999.18,0.006],[3999.2,0.239],[3999.22,0.012]]]
["binance-futures","ETHUSDT",1733616115154,[[3999.15,65.571],[3999.14,0.668],[3999.12,1.0],[3999.11,0.012],[3999.1,1.466]],[[3999.16,13.913],[3999.17,0.792],[3999.18,0.006],[3999.2,0.239],[3999.22,0.012]]]
["binance-futures","ETHUSDT",1733616115214,[[3999.15,65.585],[3999.14,0.668],[3999.12,1.0],[3999.11,0.012],[3999.1,1.466]],[[3999.16,12.229],[3999.17,0.792],[3999.18,0.006],[3999.2,0.239],[3999.22,0.012]]]
["binance-futures","ETHUSDT",1733616115263,[[3999.15,65.579],[3999.14,0.668],[3999.12,1.0],[3999.11,0.012],[3999.1,1.466]],[[3999.16,14.222],[3999.17,0.772],[3999.18,0.012],[3999.2,0.239],[3999.22,0.012]]]
["binance-futures","ETHUSDT",1733616115316,[[3999.15,65.572],[3999.14,0.668],[3999.12,1.0],[3999.11,0.012],[3999.1,1.466]],[[3999.16,14.222],[3999.17,0.772],[3999.18,0.012],[3999.2,0.239],[3999.22,0.012]]]
["binance-futures","ETHUSDT",1733616115368,[[3999.15,65.572],[3999.14,0.668],[3999.12,1.0],[3999.11,0.012],[3999.1,1.466]],[[3999.16,10.669],[3999.17,0.772],[3999.18,0.012],[3999.2,0.239],[3999.22,0.012]]]
["binance-futures","ETHUSDT",1733616115409,[[3999.15,65.551],[3999.14,0.668],[3999.12,1.0],[3999.11,0.012],[3999.1,1.466]],[[3999.16,14.695],[3999.17,0.772],[3999.18,0.012],[3999.2,0.239],[3999.22,0.012]]]
["binance-futures","ETHUSDT",1733616115476,[[3999.15,60.385],[3999.14,0.344],[3999.12,1.0],[3999.11,0.012],[3999.1,1.466]],[[3999.16,23.687],[3999.17,0.772],[3999.18,0.012],[3999.2,0.239],[3999.22,0.012]]]
["binance-futures","ETHUSDT",1733616115523,[[3999.15,59.169],[3999.14,0.344],[3999.12,1.0],[3999.11,0.012],[3999.1,1.466]],[[3999.16,47.365],[3999.17,0.772],[3999.18,0.012],[3999.2,0.239],[3999.22,0.012]]]
["binance-futures","ETHUSDT",1733616115583,[[3999.15,27.103],[3999.14,0.344],[3999.11,0.012],[3999.1,0.571]],[[3999.16,51.167],[3999.17,0.772],[3999.18,0.012],[3999.2,0.239],[3999.22,0.012]]]
["binance-futures","ETHUSDT",1733616115621,[[3999.15,18.608],[3999.14,0.344],[3999.11,0.012],[3999.1,0.105],[3999.07,0.077]],[[3999.16,55.233],[3999.17,0.772],[3999.18,0.012],[3999.2,0.239],[3999.22,0.012]]]
["binance-futures","ETHUSDT",1733616115684,[[3999.15,13.559],[3999.14,0.344],[3999.11,0.012],[3999.1,0.105],[3999.07,0.077]],[[3999.16,55.233],[3999.17,0.772],[3999.18,0.012],[3999.2,0.239],[3999.22,0.012]]]
["binance-futures","ETHUSDT",1733616115737,[],[[3998.97,48.926],[3998.98,0.017],[3998.99,0.01],[3999.0,28.082],[3999.01,2.01]]]
["binance-futures","ETHUSDT",1733616115788,[[3998.96,7.929],[3998.63,0.022],[3998.62,4.577],[3998.61,4.726],[3998.6,5.382]],[[3998.97,55.153],[3998.98,0.016],[3998.99,8.535],[3999.01,2.0],[3999.06,0.306]]]
["binance-futures","ETHUSDT",1733616115835,[[3998.96,5.316],[3998.95,0.012],[3998.68,2.559],[3998.66,2.525],[3998.64,2.586]],[[3998.97,55.383],[3998.98,0.022],[3998.99,3.614],[3999.01,2.0],[3999.05,0.2]]]
["binance-futures","ETHUSDT",1733616115892,[[3998.96,5.316],[3998.95,0.012],[3998.73,0.01],[3998.7,0.01],[3998.69,4.523]],[[3998.97,55.569],[3998.98,0.022],[3998.99,3.614],[3999.01,2.0],[3999.05,0.2]]]
["binance-futures","ETHUSDT",1733616115943,[[3998.96,5.326],[3998.95,0.012],[3998.73,2.559],[3998.72,2.553],[3998.71,2.478]],[[3998.97,55.778],[3998.98,0.022],[3998.99,3.614],[3999.01,2.0],[3999.16,5.633]]]
["binance-futures","ETHUSDT",1733616115995,[[3998.96,5.326],[3998.95,0.012],[3998.71,0.012]],[[3998.97,55.778],[3998.98,0.022],[3998.99,3.614],[3999.01,2.0],[3999.16,5.633]]]
["binance-futures","ETHUSDT",1733616116048,[[3998.96,2.757],[3998.95,0.012],[3998.88,0.006],[3998.71,0.012],[3998.63,0.012]],[[3998.97,56.356],[3998.98,0.022],[3998.99,3.614],[3999.01,2.0],[3999.05,0.006]]]
["binance-futures","ETHUSDT",1733616116096,[[3998.96,2.757],[3998.95,0.012],[3998.88,0.006],[3998.71,0.012],[3998.63,0.012]],[[3998.97,56.362],[3998.98,0.022],[3998.99,3.614],[3999.01,2.0],[3999.05,0.006]]]
["binance-futures","ETHUSDT",1733616116133,[[3998.96,2.963],[3998.95,0.012],[3998.88,0.006],[3998.71,0.012],[3998.64,2.463]],[[3998.97,52.56],[3998.98,0.022],[3998.99,3.614],[3999.01,2.0],[3999.05,0.006]]]
["binance-futures","ETHUSDT",1733616116205,[[3998.96,2.963],[3998.95,0.012],[3998.88,0.006],[3998.71,0.012],[3998.66,2.603]],[[3998.97,53.315],[3998.98,0.022],[3998.99,3.614],[3999.01,2.0],[3999.05,0.006]]]
["binance-futures","ETHUSDT",1733616116255,[[3998.96,13.056],[3998.95,0.012],[3998.88,0.006],[3998.71,0.012],[3998.69,0.01]],[[3998.97,49.77],[3998.98,0.022],[3998.99,3.614],[3999.05,0.006],[3999.27,7.651]]]
["binance-futures","ETHUSDT",1733616116311,[[3998.87,0.521],[3998.8,1.263],[3998.79,2.514],[3998.71,0.012]],[[3998.88,65.88],[3998.89,0.311],[3998.9,0.012],[3998.92,0.011],[3998.94,0.022]]]
["binance-futures","ETHUSDT",1733616116363,[[3998.87,0.521],[3998.8,1.263],[3998.79,5.016],[3998.71,0.012],[3998.64,2.568]],[[3998.88,66.782],[3998.89,0.322],[3998.9,0.012],[3998.93,0.01],[3998.94,4.798]]]
["binance-futures","ETHUSDT",1733616116412,[[3998.87,11.435],[3998.8,1.263],[3998.79,5.016],[3998.72,2.502],[3998.71,0.012]],[[3998.88,55.47],[3998.89,0.322],[3998.9,0.012],[3998.94,1.478],[3998.95,3.438]]]
["binance-futures","ETHUSDT",1733616116462,[[3998.87,29.628],[3998.81,2.513],[3998.8,1.252],[3998.79,5.016],[3998.72,2.502]],[[3998.88,58.573],[3998.9,0.012],[3998.94,1.489],[3998.95,3.438],[3998.97,1.667]]]
["binance-futures","ETHUSDT",1733616116514,[[3998.87,29.676],[3998.81,2.513],[3998.8,1.252],[3998.79,2.514],[3998.72,2.502]],[[3998.88,58.573],[3998.9,0.012],[3998.94,0.879],[3998.95,3.438],[3998.97,1.667]]]
["binance-futures","ETHUSDT",1733616116562,[[3998.87,29.676],[3998.81,2.513],[3998.8,1.252],[3998.79,0.012],[3998.72,2.502]],[[3998.88,58.74],[3998.9,0.012],[3998.94,0.879],[3998.95,3.438],[3998.97,1.533]]]
["binance-futures","ETHUSDT",1733616116612,[[3998.87,29.676],[3998.81,2.513],[3998.8,1.252],[3998.79,0.012]],[[3998.88,59.055],[3998.9,0.012],[3998.94,0.343],[3998.95,3.438],[3998.97,1.224]]]
["binance-futures","ETHUSDT",1733616116671,[[3998.87,29.676],[3998.81,0.011],[3998.8,1.252],[3998.79,0.012],[3998.38,0.006]],[[3998.88,59.763],[3998.9,0.012],[3998.94,0.774],[3998.95,3.438],[3998.96,0.006]]]
["binance-futures","ETHUSDT",1733616116722,[[3998.87,29.676],[3998.8,1.263],[3998.79,0.012],[3998.44,0.208],[3998.38,0.006]],[[3998.88,60.211],[3998.9,0.012],[3998.94,0.774],[3998.95,3.438],[3998.96,0.006]]]
["binance-futures","ETHUSDT",1733616116776,[[3998.87,27.107],[3998.8,1.263],[3998.79,2.514],[3998.44,0.208],[3998.38,0.006]],[[3998.88,60.211],[3998.9,0.012],[3998.94,0.774],[3998.95,3.438],[3998.96,0.006]]]
["binance-futures","ETHUSDT",1733616116826,[[3998.87,7.407],[3998.8,0.021],[3998.79,2.514],[3998.51,0.488],[3998.5,0.01]],[[3998.88,64.886],[3998.9,0.012],[3998.94,0.774],[3998.95,3.438],[3998.96,1.006]]]
["binance-futures","ETHUSDT",1733616116877,[[3998.87,1.107],[3998.8,0.01],[3998.79,2.525],[3998.73,2.502],[3998.6,0.01]],[[3998.88,71.836],[3998.9,0.012],[3998.94,1.067],[3998.95,3.438],[3998.96,1.006]]]
["binance-futures","ETHUSDT",1733616116927,[[3998.87,0.793],[3998.8,0.01],[3998.79,2.525],[3998.73,2.502],[3998.6,0.01]],[[3998.88,86.857],[3998.9,0.012],[3998.91,5.001],[3998.94,1.067],[3998.95,3.438]]]
["binance-futures","ETHUSDT",1733616116981,[[3998.87,0.793],[3998.8,0.01],[3998.79,0.023],[3998.73,2.502],[3998.6,1.252]],[[3998.88,94.404],[3998.9,1.935],[3998.91,5.012],[3998.94,0.022],[3998.95,3.438]]]
["binance-futures","ETHUSDT",1733616117031,[[3998.87,0.793],[3998.79,0.012],[3998.73,0.011],[3998.6,1.252]],[[3998.88,94.404],[3998.9,1.946],[3998.91,5.001],[3998.94,0.022],[3998.95,3.438]]]
["binance-futures","ETHUSDT",1733616117082,[[3998.87,0.756],[3998.79,0.012],[3998.6,1.263],[3998.23,0.033],[3998.22,4.116]],[[3998.88,94.416],[3998.9,1.946],[3998.91,5.001],[3998.94,0.022],[3998.95,3.438]]]
["binance-futures","ETHUSDT",1733616117132,[[3998.87,2.766],[3998.79,0.012],[3998.6,1.263],[3998.33,0.034],[3998.26,0.17]],[[3998.88,91.887],[3998.9,1.946],[3998.91,5.001],[3998.94,0.022],[3998.95,3.438]]]
["binance-futures","ETHUSDT",1733616117184,[[3998.87,2.766],[3998.79,0.012],[3998.6,1.263],[3998.37,0.02],[3998.33,0.034]],[[3998.88,91.882],[3998.9,1.946],[3998.91,5.001],[3998.94,0.022],[3998.95,3.438]]]
["binance-futures","ETHUSDT",1733616117229,[[3998.87,2.272],[3998.79,0.012],[3998.6,1.263],[3998.4,1.35],[3998.37,0.02]],[[3998.88,92.114],[3998.9,1.946],[3998.91,5.001],[3998.94,0.022],[3998.95,3.438]]]
["binance-futures","ETHUSDT",1733616117288,[[3998.87,2.272],[3998.79,0.012],[3998.6,1.263],[3998.58,1.222],[3998.4,1.35]],[[3998.88,92.108],[3998.9,1.946],[3998.91,5.001],[3998.94,0.022],[3998.95,3.438]]]
["binance-futures","ETHUSDT",1733616117340,[[3998.87,2.347],[3998.79,0.012],[3998.6,1.263],[3998.58,1.222],[3998.4,1.35]],[[3998.88,92.146],[3998.9,1.946],[3998.91,5.001],[3998.94,0.022],[3998.95,3.438]]]
["binance-futures","ETHUSDT",1733616117392,[[3998.87,7.505],[3998.79,0.012],[3998.6,1.263],[3998.58,1.222],[3998.4,1.35]],[[3998.88,92.371],[3998.9,1.946],[3998.91,5.001],[3998.94,0.022],[3998.95,3.493]]]
["binance-futures","ETHUSDT",1733616117442,[[3998.87,7.505],[3998.79,0.012],[3998.6,1.263],[3998.58,1.222],[3998.4,1.312]],[[3998.88,85.471],[3998.9,1.946],[3998.91,5.001],[3998.94,0.647],[3998.95,3.493]]]
["binance-futures","ETHUSDT",1733616117499,[[3998.87,7.318],[3998.79,0.012],[3998.6,1.263],[3998.58,1.222],[3998.4,1.35]],[[3998.88,85.466],[3998.9,1.94],[3998.91,5.001],[3998.92,0.01],[3998.93,5.001]]]
["binance-futures","ETHUSDT",1733616117551,[[3998.87,2.169],[3998.79,0.012],[3998.61,0.022],[3998.6,1.242],[3998.59,0.012]],[[3998.88,85.484],[3998.89,0.01],[3998.9,3.274],[3998.91,5.001],[3998.92,0.01]]]
["binance-futures","ETHUSDT",1733616117602,[[3998.87,2.244],[3998.79,0.012],[3998.61,0.011],[3998.6,0.011],[3998.59,0.012]],[[3998.88,85.493],[3998.89,0.01],[3998.9,3.274],[3998.91,5.001],[3998.92,0.01]]]
["binance-futures","ETHUSDT",1733616117654,[[3998.87,2.905],[3998.79,0.012],[3998.61,0.011],[3998.59,0.012]],[[3998.88,85.493],[3998.89,0.01],[3998.9,3.274],[3998.91,5.001],[3998.92,0.01]]]
["binance-futures","ETHUSDT",1733616117707,[[3998.36,64.451],[3998.35,0.177],[3998.33,0.018],[3998.29,0.93],[3998.28,4.013]],[[3998.37,3.268],[3998.38,0.067],[3998.39,0.01],[3998.4,9.936],[3998.42,0.016]]]
["binance-futures","ETHUSDT",1733616117758,[[3998.36,66.224],[3998.35,0.177],[3998.33,0.018],[3998.29,1.93],[3998.28,4.013]],[[3998.37,1.538],[3998.38,0.077],[3998.39,3.826],[3998.42,0.006],[3998.45,0.034]]]
["binance-futures","ETHUSDT",1733616117810,[[3998.36,67.904],[3998.35,0.189],[3998.33,0.018],[3998.31,0.012],[3998.29,1.93]],[[3998.37,1.513],[3998.38,0.073],[3998.42,0.012],[3998.44,0.139],[3998.45,0.034]]]
["binance-futures","ETHUSDT",1733616117857,[[3998.36,67.914],[3998.35,0.189],[3998.33,0.018],[3998.31,0.012],[3998.29,1.93]],[[3998.37,1.615],[3998.38,0.073],[3998.42,0.012],[3998.44,0.139],[3998.45,0.034]]]
["binance-futures","ETHUSDT",1733616117912,[[3998.36,67.914],[3998.35,0.189],[3998.33,0.018],[3998.31,0.012],[3998.29,1.93]],[[3998.37,1.987],[3998.38,0.073],[3998.42,0.012],[3998.44,0.139],[3998.45,0.034]]]
["binance-futures","ETHUSDT",1733616117963,[[3998.36,67.914],[3998.35,0.189],[3998.33,0.018],[3998.31,0.012],[3998.29,2.682]],[[3998.37,1.993],[3998.38,0.073],[3998.42,0.012],[3998.44,0.139],[3998.45,0.034]]]
["binance-futures","ETHUSDT",1733616118015,[[3998.36,67.914],[3998.35,0.189],[3998.33,0.018],[3998.31,0.012],[3998.3,0.01]],[[3998.37,3.698],[3998.38,0.073],[3998.42,0.012],[3998.44,0.139],[3998.45,0.034]]]
["binance-futures","ETHUSDT",1733616118062,[[3998.36,67.948],[3998.35,0.189],[3998.33,0.018],[3998.32,1.0],[3998.31,2.514]],[[3998.37,2.193],[3998.38,0.073],[3998.42,0.012],[3998.44,0.139],[3998.45,0.046]]]
["binance-futures","ETHUSDT",1733616118120,[[3998.36,67.821],[3998.35,0.183],[3998.33,0.018],[3998.32,1.0],[3998.31,2.514]],[[3998.37,2.717],[3998.38,0.067],[3998.42,0.012],[3998.44,0.139],[3998.45,0.046]]]
["binance-futures","ETHUSDT",1733616118171,[[3998.36,67.821],[3998.35,0.183],[3998.33,0.018],[3998.32,1.0],[3998.31,2.514]],[[3998.37,2.837],[3998.38,0.067],[3998.42,0.012],[3998.44,0.139],[3998.45,0.046]]]
["binance-futures","ETHUSDT",1733616118222,[[3998.36,77.892],[3998.35,0.183],[3998.33,0.018],[3998.32,1.0],[3998.31,2.514]],[[3998.37,2.835],[3998.38,0.067],[3998.42,0.012],[3998.44,0.139],[3998.45,0.046]]]
["binance-futures","ETHUSDT",1733616118256,[[3998.36,85.373],[3998.35,0.183],[3998.33,0.018],[3998.32,1.0],[3998.31,2.514]],[[3998.37,2.842],[3998.38,0.067],[3998.42,0.012],[3998.44,0.139],[3998.45,0.046]]]
["binance-futures","ETHUSDT",1733616118328,[[3998.36,85.373],[3998.35,0.183],[3998.33,0.018],[3998.32,1.0],[3998.31,2.514]],[[3998.37,2.842],[3998.38,0.067],[3998.42,0.012],[3998.44,0.139],[3998.45,0.01]]]
["binance-futures","ETHUSDT",1733616118379,[[3998.36,85.373],[3998.35,0.183],[3998.33,0.018],[3998.32,1.0],[3998.31,2.514]],[[3998.37,2.889],[3998.38,0.067],[3998.42,0.012],[3998.44,0.055],[3998.45,0.01]]]
["binance-futures","ETHUSDT",1733616118429,[[3998.36,85.373],[3998.35,0.183],[3998.33,0.018],[3998.32,1.0],[3998.31,2.514]],[[3998.37,3.198],[3998.38,0.067],[3998.42,0.012],[3998.44,0.055],[3998.45,0.022]]]
["binance-futures","ETHUSDT",1733616118475,[[3998.36,85.42],[3998.35,0.183],[3998.33,0.018],[3998.32,1.0],[3998.31,2.514]],[[3998.37,3.287],[3998.38,0.017],[3998.42,0.012],[3998.44,0.055],[3998.45,0.022]]]
["binance-futures","ETHUSDT",1733616118536,[[3998.36,85.23],[3998.35,0.183],[3998.33,0.018],[3998.32,1.0],[3998.31,2.514]],[[3998.37,3.286],[3998.38,0.006],[3998.42,0.012],[3998.44,0.066],[3998.45,0.022]]]
["binance-futures","ETHUSDT",1733616118579,[[3998.36,85.944],[3998.35,0.183],[3998.33,0.018],[3998.32,1.0],[3998.31,2.514]],[[3998.37,3.286],[3998.38,0.006],[3998.42,0.012],[3998.44,0.066],[3998.45,0.022]]]
["binance-futures","ETHUSDT",1733616118806,[[3998.36,83.133],[3998.35,0.183],[3998.33,0.018],[3998.32,1.0],[3998.31,2.514]],[[3998.37,3.296],[3998.38,0.006],[3998.42,0.012],[3998.44,0.066],[3998.45,0.022]]]
["binance-futures","ETHUSDT",1733616118910,[[3998.36,83.847],[3998.35,0.183],[3998.33,0.018],[3998.32,1.0],[3998.31,2.514]],[[3998.37,3.257],[3998.38,0.006],[3998.42,0.012],[3998.44,0.066],[3998.45,0.022]]]
["binance-futures","ETHUSDT",1733616118953,[[3998.36,83.847],[3998.35,0.183],[3998.33,0.018],[3998.32,1.0],[3998.31,2.514]],[[3998.37,3.293],[3998.38,0.006],[3998.42,0.012],[3998.44,0.066],[3998.45,0.01]]]
["binance-futures","ETHUSDT",1733616119067,[[3998.36,69.661],[3998.35,0.183],[3998.33,0.018],[3998.32,1.0],[3998.31,0.012]],[[3998.37,3.293],[3998.38,0.006],[3998.42,0.012],[3998.44,0.066],[3998.45,0.022]]]
["binance-futures","ETHUSDT",1733616119121,[[3998.36,69.843],[3998.35,0.183],[3998.33,0.018],[3998.32,1.0],[3998.31,0.012]],[[3998.37,3.298],[3998.38,0.006],[3998.42,0.012],[3998.44,0.066],[3998.45,0.022]]]
["binance-futures","ETHUSDT",1733616119166,[[3998.36,69.843],[3998.35,0.183],[3998.33,0.018],[3998.32,1.0],[3998.31,0.012]],[[3998.37,3.325],[3998.38,0.006],[3998.42,0.012],[3998.44,0.066],[3998.45,0.022]]]
["binance-futures","ETHUSDT",1733616119224,[[3998.36,69.654],[3998.35,0.183],[3998.33,0.018],[3998.32,1.0],[3998.31,0.012]],[[3998.37,5.572],[3998.38,0.012],[3998.42,0.012],[3998.44,0.066],[3998.45,0.022]]]
["binance-futures","ETHUSDT",1733616119257,[[3998.36,69.66],[3998.35,0.183],[3998.33,0.018],[3998.32,1.0],[3998.31,0.012]],[[3998.37,5.591],[3998.38,0.012],[3998.42,0.012],[3998.44,0.066],[3998.45,0.022]]]
["binance-futures","ETHUSDT",1733616119330,[[3998.36,69.724],[3998.35,0.183],[3998.33,0.018],[3998.32,1.0],[3998.31,0.012]],[[3998.37,5.586],[3998.38,0.012],[3998.42,0.012],[3998.44,0.066],[3998.45,0.01]]]
["binance-futures","ETHUSDT",1733616119383,[[3998.36,69.718],[3998.35,0.183],[3998.33,0.018],[3998.32,1.0],[3998.31,0.012]],[[3998.37,5.777],[3998.38,0.012],[3998.42,0.012],[3998.44,0.066],[3998.45,0.01]]]
["binance-futures","ETHUSDT",1733616119434,[[3998.36,69.718],[3998.35,0.183],[3998.33,0.018],[3998.32,1.0],[3998.31,2.514]],[[3998.37,9.589],[3998.38,0.012],[3998.42,0.012],[3998.44,0.066],[3998.45,0.01]]]
["binance-futures","ETHUSDT",1733616119533,[[3998.36,69.735],[3998.35,0.183],[3998.33,0.018],[3998.32,1.0],[3998.31,2.514]],[[3998.37,9.589],[3998.38,0.012],[3998.42,0.012],[3998.44,0.066],[3998.45,2.571]]]
["binance-futures","ETHUSDT",1733616119586,[[3998.36,69.726],[3998.35,0.183],[3998.33,0.018],[3998.32,1.0],[3998.31,2.514]],[[3998.37,9.595],[3998.38,0.006],[3998.42,0.012],[3998.44,0.066],[3998.45,2.571]]]
["binance-futures","ETHUSDT",1733616119652,[[3998.36,69.726],[3998.35,0.183],[3998.33,0.018],[3998.32,1.0],[3998.31,2.514]],[[3998.37,9.585],[3998.38,0.006],[3998.42,0.012],[3998.44,0.066],[3998.45,2.571]]]
["binance-futures","ETHUSDT",1733616119705,[[3998.36,69.726],[3998.35,0.183],[3998.33,0.018],[3998.32,1.0],[3998.31,2.514]],[[3998.37,9.53],[3998.38,0.006],[3998.42,0.012],[3998.44,3.065],[3998.45,2.571]]]
["binance-futures","ETHUSDT",1733616119746,[[3998.36,69.726],[3998.35,0.183],[3998.33,0.018],[3998.32,1.0],[3998.31,2.514]],[[3998.37,9.53],[3998.38,0.006],[3998.42,0.012],[3998.43,0.01],[3998.44,3.065]]]
["binance-futures","ETHUSDT",1733616119864,[[3998.36,46.709],[3998.35,0.183],[3998.33,0.018],[3998.32,1.0],[3998.31,0.012]],[[3998.37,24.191],[3998.38,0.006],[3998.42,0.012],[3998.43,0.01],[3998.44,3.065]]]
["binance-futures","ETHUSDT",1733616119914,[[3998.36,47.054],[3998.35,0.023],[3998.33,0.018],[3998.31,0.012]],[[3998.37,37.173],[3998.38,0.006],[3998.42,0.012],[3998.43,0.01],[3998.44,3.449]]]
["binance-futures","ETHUSDT",1733616119966,[[3998.36,47.054],[3998.35,0.012],[3998.33,0.018],[3998.31,0.012],[3998.29,5.015]],[[3998.37,37.173],[3998.38,0.006],[3998.42,0.012],[3998.43,0.01],[3998.44,3.449]]]
["binance-futures","ETHUSDT",1733616120015,[[3998.36,47.054],[3998.35,0.012],[3998.33,0.018],[3998.31,0.012],[3998.29,2.513]],[[3998.37,37.173],[3998.38,0.006],[3998.42,0.036],[3998.43,0.01],[3998.44,3.758]]]
["binance-futures","ETHUSDT",1733616120067,[[3998.36,47.02],[3998.35,0.012],[3998.33,0.018],[3998.31,0.012],[3998.29,2.513]],[[3998.37,37.173],[3998.38,0.006],[3998.42,0.036],[3998.43,0.01],[3998.44,3.758]]]
["binance-futures","ETHUSDT",1733616120122,[[3998.36,47.02],[3998.35,0.012],[3998.33,0.018],[3998.31,0.012],[3998.29,2.513]],[[3998.37,50.185],[3998.38,0.006],[3998.42,0.036],[3998.43,0.01],[3998.44,3.758]]]
["binance-futures","ETHUSDT",1733616120177,[[3998.36,47.033],[3998.35,0.012],[3998.33,0.018],[3998.31,0.012],[3998.29,2.513]],[[3998.37,37.873],[3998.38,0.006],[3998.42,0.036],[3998.43,0.01],[3998.44,3.758]]]
["binance-futures","ETHUSDT",1733616120229,[[3998.36,47.033],[3998.35,0.012],[3998.33,0.018],[3998.31,0.012]],[[3998.37,37.969],[3998.38,0.006],[3998.42,0.036],[3998.43,0.01],[3998.44,3.758]]]
["binance-futures","ETHUSDT",1733616120280,[[3998.36,46.319],[3998.35,0.012],[3998.33,0.018],[3998.31,0.012],[3998.2,1.253]],[[3998.37,37.469],[3998.38,0.006],[3998.42,0.036],[3998.43,0.01],[3998.44,3.758]]]
["binance-futures","ETHUSDT",1733616120331,[[3998.36,46.953],[3998.35,0.012],[3998.33,0.018],[3998.31,0.012],[3998.2,1.253]],[[3998.37,38.07],[3998.38,0.006],[3998.42,0.036],[3998.43,0.01],[3998.44,3.758]]]
["binance-futures","ETHUSDT",1733616120380,[[3998.36,46.953],[3998.35,0.012],[3998.33,0.018],[3998.31,0.012],[3998.28,2.502]],[[3998.37,37.744],[3998.38,0.006],[3998.42,0.036],[3998.43,0.01],[3998.44,3.758]]]
["binance-futures","ETHUSDT",1733616120429,[[3998.36,39.704],[3998.35,0.012],[3998.33,0.018],[3998.31,0.012],[3998.29,2.513]],[[3998.37,38.301],[3998.38,0.006],[3998.42,0.036],[3998.43,0.01],[3998.44,3.758]]]
["binance-futures","ETHUSDT",1733616120484,[[3998.36,19.584],[3998.35,0.012],[3998.33,0.018],[3998.31,0.012],[3998.29,2.513]],[[3998.37,51.313],[3998.38,0.006],[3998.42,0.036],[3998.43,0.01],[3998.44,3.758]]]
["binance-futures","ETHUSDT",1733616120536,[[3998.36,30.498],[3998.35,0.012],[3998.33,0.018],[3998.31,0.012],[3998.29,2.513]],[[3998.37,38.301],[3998.38,0.006],[3998.42,0.036],[3998.43,0.01],[3998.44,3.758]]]
["binance-futures","ETHUSDT",1733616120586,[[3998.36,17.015],[3998.35,0.012],[3998.33,0.132],[3998.31,0.012],[3998.29,2.513]],[[3998.37,54.4],[3998.38,0.306],[3998.42,0.036],[3998.43,0.01],[3998.44,3.758]]]
["binance-futures","ETHUSDT",1733616120637,[[3998.36,17.015],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3998.29,2.502]],[[3998.37,51.617],[3998.38,0.017],[3998.42,0.036],[3998.43,0.01],[3998.44,3.747]]]
["binance-futures","ETHUSDT",1733616120689,[[3998.36,30.483],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3998.29,2.502]],[[3998.37,55.523],[3998.38,0.006],[3998.42,0.036],[3998.43,0.01],[3998.44,3.758]]]
["binance-futures","ETHUSDT",1733616120744,[[3998.36,37.53],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3998.29,2.502]],[[3998.37,55.51],[3998.38,0.006],[3998.42,0.036],[3998.43,0.01],[3998.44,3.758]]]
["binance-futures","ETHUSDT",1733616120858,[[3998.36,37.53],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3998.29,2.502]],[[3998.37,55.37],[3998.38,0.006],[3998.42,0.012],[3998.43,0.01],[3998.44,3.758]]]
["binance-futures","ETHUSDT",1733616120910,[[3998.36,37.53],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3998.29,2.502]],[[3998.37,53.736],[3998.38,0.006],[3998.42,0.012],[3998.43,0.01],[3998.44,3.758]]]
["binance-futures","ETHUSDT",1733616120951,[[3998.36,37.53],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3998.29,2.502]],[[3998.37,38.503],[3998.38,0.006],[3998.42,0.012],[3998.43,0.01],[3998.44,3.758]]]
["binance-futures","ETHUSDT",1733616121015,[[3998.36,37.53],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3998.29,2.502]],[[3998.37,43.7],[3998.38,0.006],[3998.42,0.012],[3998.43,0.01],[3998.44,3.758]]]
["binance-futures","ETHUSDT",1733616121050,[[3998.36,37.53],[3998.35,0.012],[3998.34,0.01],[3998.33,0.143],[3998.31,0.012]],[[3998.37,43.7],[3998.38,0.006],[3998.42,0.012],[3998.43,0.01],[3998.44,3.758]]]
["binance-futures","ETHUSDT",1733616121120,[[3998.36,37.53],[3998.35,0.012],[3998.34,0.01],[3998.33,0.143],[3998.31,0.012]],[[3998.37,43.71],[3998.38,0.006],[3998.42,0.012],[3998.43,0.01],[3998.44,3.758]]]
["binance-futures","ETHUSDT",1733616121167,[[3998.36,37.53],[3998.35,0.012],[3998.34,0.01],[3998.33,0.143],[3998.31,0.012]],[[3998.37,57.567],[3998.38,0.006],[3998.42,0.012],[3998.43,0.01],[3998.44,3.758]]]
["binance-futures","ETHUSDT",1733616121225,[[3998.36,37.53],[3998.35,0.012],[3998.34,0.01],[3998.33,0.143],[3998.31,0.012]],[[3998.37,58.454],[3998.38,0.006],[3998.42,0.012],[3998.43,0.01],[3998.44,3.758]]]
["binance-futures","ETHUSDT",1733616121277,[[3998.36,24.047],[3998.35,0.012],[3998.34,0.01],[3998.33,0.143],[3998.31,0.012]],[[3998.37,58.45],[3998.38,0.006],[3998.42,0.012],[3998.43,0.01],[3998.44,3.758]]]
["binance-futures","ETHUSDT",1733616121330,[[3998.36,38.53],[3998.35,0.012],[3998.34,0.01],[3998.33,0.143],[3998.31,0.012]],[[3998.37,36.083],[3998.38,0.006],[3998.42,0.012],[3998.43,0.01],[3998.44,3.758]]]
["binance-futures","ETHUSDT",1733616121377,[[3998.36,38.53],[3998.35,0.012],[3998.34,0.01],[3998.33,0.143],[3998.31,0.012]],[[3998.37,36.083],[3998.38,0.006],[3998.42,0.761],[3998.43,0.01],[3998.44,3.747]]]
["binance-futures","ETHUSDT",1733616121434,[[3998.36,53.303],[3998.35,0.012],[3998.34,0.01],[3998.33,0.143],[3998.31,0.012]],[[3998.37,38.886],[3998.38,0.006],[3998.42,0.961],[3998.43,0.01],[3998.44,3.747]]]
["binance-futures","ETHUSDT",1733616121485,[[3998.36,53.326],[3998.35,0.012],[3998.34,0.01],[3998.33,0.143],[3998.31,0.012]],[[3998.37,38.886],[3998.38,0.006],[3998.42,0.961],[3998.43,0.01],[3998.44,3.747]]]
["binance-futures","ETHUSDT",1733616121537,[[3998.36,52.101],[3998.35,0.012],[3998.34,0.01],[3998.33,0.143],[3998.31,0.012]],[[3998.37,51.447],[3998.38,0.006],[3998.42,0.961],[3998.43,0.01],[3998.44,3.747]]]
["binance-futures","ETHUSDT",1733616121590,[[3998.36,52.165],[3998.35,0.012],[3998.34,0.01],[3998.33,0.143],[3998.31,0.012]],[[3998.37,51.447],[3998.38,0.006],[3998.42,0.961],[3998.43,0.01],[3998.44,3.747]]]
["binance-futures","ETHUSDT",1733616121638,[[3998.36,52.165],[3998.35,0.012],[3998.34,0.01],[3998.33,0.143],[3998.31,0.012]],[[3998.37,47.882],[3998.38,0.006],[3998.42,0.761],[3998.43,0.01],[3998.44,3.747]]]
["binance-futures","ETHUSDT",1733616121673,[[3998.36,42.094],[3998.35,0.012],[3998.34,0.01],[3998.33,0.143],[3998.31,0.012]],[[3998.37,47.882],[3998.38,0.006],[3998.42,0.761],[3998.43,0.01],[3998.44,3.747]]]
["binance-futures","ETHUSDT",1733616121729,[[3998.36,42.094],[3998.35,0.012],[3998.34,0.01],[3998.33,0.143],[3998.31,0.012]],[[3998.37,48.282],[3998.38,0.006],[3998.42,0.761],[3998.43,0.01],[3998.44,3.747]]]
["binance-futures","ETHUSDT",1733616121853,[[3998.36,33.77],[3998.35,0.012],[3998.34,0.01],[3998.33,0.143],[3998.31,0.012]],[[3998.37,57.762],[3998.38,0.006],[3998.42,0.761],[3998.43,0.036],[3998.44,3.747]]]
["binance-futures","ETHUSDT",1733616121902,[[3998.36,25.45],[3998.35,0.012],[3998.34,0.01],[3998.33,0.143],[3998.31,0.012]],[[3998.37,57.904],[3998.38,0.006],[3998.42,0.761],[3998.43,0.036],[3998.44,3.747]]]
["binance-futures","ETHUSDT",1733616121954,[[3998.36,33.767],[3998.35,0.012],[3998.34,0.01],[3998.33,0.143],[3998.31,0.012]],[[3998.37,54.077],[3998.38,0.006],[3998.42,0.761],[3998.43,0.036],[3998.44,3.747]]]
["binance-futures","ETHUSDT",1733616122059,[[3998.36,34.773],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012]],[[3998.37,44.463],[3998.38,0.006],[3998.42,0.761],[3998.43,0.01],[3998.44,3.747]]]
["binance-futures","ETHUSDT",1733616122112,[[3998.36,55.171],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3998.23,2.595]],[[3998.37,44.463],[3998.38,0.006],[3998.42,0.761],[3998.43,0.01],[3998.44,3.747]]]
["binance-futures","ETHUSDT",1733616122162,[[3998.36,55.171],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3998.26,2.502]],[[3998.37,44.463],[3998.38,0.006],[3998.42,0.761],[3998.43,0.01],[3998.44,3.747]]]
["binance-futures","ETHUSDT",1733616122217,[[3998.36,52.988],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3998.26,2.502]],[[3998.37,49.636],[3998.38,0.006],[3998.42,0.761],[3998.43,0.01],[3998.44,3.747]]]
["binance-futures","ETHUSDT",1733616122271,[[3998.36,12.211],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3998.26,2.502]],[[3998.37,54.699],[3998.38,0.006],[3998.42,0.761],[3998.43,0.01],[3998.44,3.747]]]
["binance-futures","ETHUSDT",1733616122318,[[3998.36,12.211],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3998.26,2.502]],[[3998.37,55.491],[3998.38,0.006],[3998.42,0.761],[3998.43,0.01],[3998.44,3.747]]]
["binance-futures","ETHUSDT",1733616122368,[[3998.36,12.211],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012]],[[3998.37,55.491],[3998.38,0.006],[3998.42,0.761],[3998.43,0.01],[3998.44,3.747]]]
["binance-futures","ETHUSDT",1733616122422,[[3998.36,13.691],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3998.15,0.012]],[[3998.37,58.375],[3998.38,0.006],[3998.42,0.761],[3998.43,0.036],[3998.44,3.747]]]
["binance-futures","ETHUSDT",1733616122478,[[3998.36,13.755],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3998.15,0.012]],[[3998.37,58.396],[3998.38,0.012],[3998.42,0.761],[3998.43,0.036],[3998.44,3.747]]]
["binance-futures","ETHUSDT",1733616122533,[[3998.36,13.822],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3998.16,2.556]],[[3998.37,58.408],[3998.38,0.012],[3998.42,0.761],[3998.43,0.036],[3998.44,3.747]]]
["binance-futures","ETHUSDT",1733616122577,[[3998.36,13.897],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3998.16,2.556]],[[3998.37,58.408],[3998.38,0.012],[3998.42,0.761],[3998.43,0.036],[3998.44,3.747]]]
["binance-futures","ETHUSDT",1733616122638,[[3998.36,13.897],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3998.16,2.556]],[[3998.37,58.402],[3998.38,0.012],[3998.42,0.761],[3998.43,0.036],[3998.44,3.747]]]
["binance-futures","ETHUSDT",1733616122691,[[3998.36,43.79],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012]],[[3998.37,61.646],[3998.38,0.012],[3998.42,0.761],[3998.43,0.01],[3998.44,3.747]]]
["binance-futures","ETHUSDT",1733616122744,[[3998.36,53.038],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3996.46,3.753]],[[3998.37,57.844],[3998.38,0.012],[3998.42,0.761],[3998.43,1.133],[3998.44,3.438]]]
["binance-futures","ETHUSDT",1733616122795,[[3998.36,53.038],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3998.14,2.548]],[[3998.37,57.844],[3998.38,0.012],[3998.42,0.761],[3998.43,1.133],[3998.44,3.438]]]
["binance-futures","ETHUSDT",1733616122846,[[3998.36,53.038],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3998.15,2.481]],[[3998.37,57.844],[3998.38,0.012],[3998.42,0.761],[3998.43,1.133],[3998.44,3.438]]]
["binance-futures","ETHUSDT",1733616122896,[[3998.36,56.522],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3998.15,2.481]],[[3998.37,57.844],[3998.38,0.012],[3998.42,0.761],[3998.43,1.133],[3998.44,3.438]]]
["binance-futures","ETHUSDT",1733616123021,[[3998.36,56.522],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3998.15,2.481]],[[3998.37,57.485],[3998.38,0.006],[3998.42,0.761],[3998.43,1.133],[3998.44,3.438]]]
["binance-futures","ETHUSDT",1733616123068,[[3998.36,56.528],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3998.3,2.502]],[[3998.37,57.554],[3998.38,0.006],[3998.42,0.761],[3998.43,1.133],[3998.44,3.438]]]
["binance-futures","ETHUSDT",1733616123125,[[3998.36,56.522],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3998.3,2.502]],[[3998.37,57.546],[3998.38,0.006],[3998.42,0.761],[3998.43,1.123],[3998.44,2.999]]]
["binance-futures","ETHUSDT",1733616123181,[[3998.36,56.528],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3998.3,2.502]],[[3998.37,55.11],[3998.38,0.006],[3998.42,0.761],[3998.43,1.123],[4004.93,0.007]]]
["binance-futures","ETHUSDT",1733616123236,[[3998.36,52.446],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3998.3,2.502]],[[3998.37,55.429],[3998.38,0.006],[3998.42,0.761],[3998.43,0.562],[3999.85,11.925]]]
["binance-futures","ETHUSDT",1733616123287,[[3998.36,52.446],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3998.3,2.502]],[[3998.37,59.387],[3998.38,0.006],[3998.42,0.761],[3998.43,0.562],[3998.87,0.795]]]
["binance-futures","ETHUSDT",1733616123340,[[3998.36,45.578],[3998.35,0.012],[3998.33,0.143],[3998.31,0.012],[3998.3,2.502]],[[3998.37,59.426],[3998.38,0.006],[3998.42,0.761],[3998.43,0.562],[3998.87,0.795]]]
["binance-futures","ETHUSDT",1733616123392,[[3998.36,45.578],[3998.35,13.216],[3998.33,0.132],[3998.31,0.012],[3998.3,2.502]],[[3998.37,59.426],[3998.38,0.006],[3998.42,0.761],[3998.43,0.562],[3998.87,0.795]]]
["binance-futures","ETHUSDT",1733616123443,[[3998.36,44.098],[3998.35,13.216],[3998.33,0.132],[3998.31,0.012],[3998.3,2.502]],[[3998.37,65.861],[3998.38,0.006],[3998.42,0.761],[3998.43,0.562],[3998.45,0.012]]]
["binance-futures","ETHUSDT",1733616132930,[[3998.71,54.834],[3998.67,0.012],[3998.63,0.018],[3998.52,0.978],[3998.48,1.0]],[[3998.72,56.603],[3998.74,0.006],[3998.77,0.006],[3998.78,0.012],[3998.8,0.054]]]
["binance-futures","ETHUSDT",1733616170829,[[4001.02,62.828],[4001.01,0.282],[4001.0,0.074],[4000.99,0.005],[4000.98,0.006]],[[4001.03,8.85],[4001.04,0.099],[4001.06,0.042],[4001.07,0.255],[4001.08,0.048]]]
["binance-futures","ETHUSDT",1733616233910,[[4002.27,2.959],[4002.23,0.01],[4002.22,2.218],[4002.21,0.954],[4002.2,0.645]],[[4002.28,74.006],[4002.3,0.818],[4002.31,1.25],[4002.34,2.295],[4002.37,1.011]]]
["binance-futures","ETHUSDT",1733616273572,[[4004.47,94.987],[4004.46,0.345],[4004.45,1.249],[4004.43,0.136],[4004.41,2.0]],[[4004.48,17.838],[4004.49,30.39],[4004.5,0.01],[4004.52,16.348],[4004.55,0.015]]]
["binance-futures","ETHUSDT",1733616334622,[[4003.93,5.997],[4003.92,0.054],[4003.91,0.005],[4003.88,0.01],[4003.84,0.015]],[[4003.94,56.955],[4003.97,0.006],[4003.98,0.01],[4003.99,2.181],[4004.01,0.01]]]
["binance-futures","ETHUSDT",1733616353561,[[4004.99,92.768],[4004.98,4.211],[4004.95,0.01],[4004.94,1.0],[4004.9,0.005]],[[4005.0,226.381],[4005.01,0.061],[4005.02,0.488],[4005.03,2.187],[4005.06,0.01]]]
["binance-futures","ETHUSDT",1733616392161,[[4004.48,61.554],[4004.47,0.005],[4004.4,0.511],[4004.39,1.089],[4004.38,1.006]],[[4004.49,40.407],[4004.5,0.01],[4004.54,0.015],[4004.55,0.01],[4004.56,7.672]]]
["binance-futures","ETHUSDT",1733616451387,[[4004.07,4.489],[4004.01,3.555],[4003.99,0.021],[4003.98,0.005],[4003.97,0.005]],[[4004.08,78.84],[4004.09,0.504],[4004.1,0.607],[4004.11,1.361],[4004.16,0.024]]]
["binance-futures","ETHUSDT",1733616491572,[[4002.78,6.168],[4002.77,0.032],[4002.76,0.017],[4002.71,0.01],[4002.69,1.108]],[[4002.79,178.88],[4002.8,1.02],[4002.82,0.01],[4002.84,0.037],[4002.85,0.01]]]
["binance-futures","ETHUSDT",1733616512221,[[4002.95,91.928],[4002.94,7.873],[4002.93,5.661],[4002.91,0.01],[4002.9,0.264]],[[4002.96,3.286],[4003.02,1.75],[4003.03,0.013],[4003.07,0.466],[4003.19,0.03]]]
["binance-futures","ETHUSDT",1733616564626,[[4003.52,0.543],[4003.48,3.929],[4003.39,0.377],[4003.31,1.064],[4003.2,0.786]],[[4003.53,146.073],[4003.54,0.01],[4003.56,2.887],[4003.57,0.439],[4003.58,10.092]]]
["binance-futures","ETHUSDT",1733616615337,[[4001.91,41.124],[4001.87,0.01],[4001.78,0.006],[4001.77,1.752],[4001.28,10.288]],[[4001.92,26.823],[4001.94,0.005],[4001.96,0.01],[4001.97,6.245],[4001.98,0.01]]]
["binance-futures","ETHUSDT",1733616667329,[[4000.42,65.335],[4000.41,0.504],[4000.4,0.931],[4000.39,0.012],[4000.38,0.006]],[[4000.43,28.199],[4000.46,0.01],[4000.48,3.783],[4000.49,4.549],[4000.5,3.937]]]
["binance-futures","ETHUSDT",1733616695223,[[4002.81,67.027],[4002.8,0.01],[4002.79,12.507],[4002.78,0.083],[4002.77,1.25]],[[4002.82,21.39],[4002.85,0.014],[4002.86,0.01],[4002.88,0.013],[4002.9,0.558]]]
["binance-futures","ETHUSDT",1733616725295,[[4000.67,57.655],[4000.66,0.01],[4000.65,6.994],[4000.63,40.709],[4000.32,1.262]],[[4000.68,31.049],[4000.7,0.005],[4000.74,0.01],[4000.77,0.011],[4000.8,1.01]]]
["binance-futures","ETHUSDT",1733616797152,[[4000.0,215.479],[3999.99,0.078],[3999.62,0.047],[3999.54,4.642],[3999.53,13.781]],[[4000.01,130.681],[4000.02,0.02],[4000.04,13.736],[4000.11,0.01],[4000.12,3.376]]]
["binance-futures","ETHUSDT",1733616827129,[[4002.21,54.61],[4002.2,0.282],[4002.19,0.005],[4002.18,0.888],[4002.12,1.255]],[[4002.22,0.311],[4002.23,0.013],[4002.26,0.77],[4002.3,0.029],[4002.31,0.008]]]
["binance-futures","ETHUSDT",1733616858393,[[4000.43,97.983],[4000.4,1.942],[4000.39,0.012],[4000.38,0.011],[4000.37,1.25]],[[4000.44,1.043],[4000.45,0.228],[4000.46,0.005],[4000.52,0.006],[4000.6,0.005]]]
["binance-futures","ETHUSDT",1733616901226,[[4000.8,19.877],[4000.79,0.005],[4000.67,0.067],[4000.65,0.03],[4000.64,0.03]],[[4000.81,123.295],[4000.82,0.896],[4000.83,0.752],[4000.88,2.25],[4000.9,0.015]]]
["binance-futures","ETHUSDT",1733616960804,[[4000.65,74.564],[4000.63,0.012],[4000.62,1.176],[4000.61,2.097],[4000.59,0.436]],[[4000.66,29.787],[4000.71,0.011],[4000.72,0.005],[4000.74,0.012],[4000.78,0.012]]]
["binance-futures","ETHUSDT",1733617001624,[[4001.58,36.332],[4001.54,0.08],[4001.51,5.639],[4001.48,0.005],[4001.47,0.01]],[[4001.59,44.761],[4001.6,2.439],[4001.62,0.01],[4001.64,0.024],[4001.66,0.09]]]
["binance-futures","ETHUSDT",1733617060096,[[3998.35,54.312],[3998.34,0.376],[3998.33,0.572],[3998.31,0.012],[3998.29,0.043]],[[3998.36,35.753],[3998.37,0.006],[3998.38,0.006],[3998.42,0.012],[3998.44,0.006]]]
["binance-futures","ETHUSDT",1733617102191,[[3997.57,57.79],[3997.55,0.012],[3997.53,0.01],[3997.52,3.013],[3997.51,0.012]],[[3997.58,1.393],[3997.62,0.012],[3997.63,1.262],[3997.65,1.251],[3997.66,0.018]]]
["binance-futures","ETHUSDT",1733617140473,[[3997.08,55.004],[3997.07,0.012],[3997.03,0.012],[3997.0,4.333],[3996.99,4.475]],[[3997.09,7.372],[3997.14,0.023],[3997.15,0.01],[3997.16,4.931],[3997.17,8.678]]]
["binance-futures","ETHUSDT",1733617159304,[[3996.41,62.76],[3996.4,0.942],[3996.39,0.006],[3996.38,4.277],[3996.35,0.012]],[[3996.42,47.449],[3996.47,0.509],[3996.48,5.712],[3996.5,1.28],[3996.58,1.264]]]
["binance-futures","ETHUSDT",1733617201646,[[3997.85,90.045],[3997.83,0.017],[3997.82,1.563],[3997.81,0.175],[3997.8,0.981]],[[3997.86,17.634],[3997.87,0.011],[3997.9,1.263],[3997.91,10.345],[3997.92,0.024]]]
["binance-futures","ETHUSDT",1733617276159,[[3999.72,14.969],[3999.71,0.362],[3999.68,0.093],[3999.64,0.024],[3999.59,2.373]],[[3999.73,54.446],[3999.74,15.011],[3999.81,1.57],[3999.82,0.012],[3999.84,0.01]]]
["binance-futures","ETHUSDT",1733617301404,[[3999.54,31.021],[3999.51,0.006],[3999.47,0.012],[3999.44,0.431],[3999.43,0.012]],[[3999.55,70.371],[3999.56,15.745],[3999.57,0.006],[3999.58,0.006],[3999.59,3.395]]]
["binance-futures","ETHUSDT",1733617332584,[[4000.17,35.252],[4000.16,3.711],[4000.15,0.006],[4000.13,0.073],[4000.11,0.012]],[[4000.18,32.808],[4000.2,3.161],[4000.21,1.25],[4000.24,1.0],[4000.25,0.024]]]
["binance-futures","ETHUSDT",1733617401790,[[4001.79,38.165],[4001.78,0.014],[4001.71,0.01],[4001.69,2.022]],[[4001.8,46.022],[4001.81,0.948],[4001.82,0.005],[4001.86,0.01],[4001.88,0.024]]]
["binance-futures","ETHUSDT",1733617434161,[[4001.8,42.763],[4001.79,0.077],[4001.78,0.006],[4001.76,1.25],[4001.75,0.02]],[[4001.81,13.529],[4001.82,0.005],[4001.86,0.01],[4001.89,1.011],[4001.9,0.015]]]
["binance-futures","ETHUSDT",1733617483683,[[4003.19,65.374],[4003.18,0.006],[4003.17,0.757],[4003.15,0.01],[4003.13,1.287]],[[4003.2,9.034],[4003.21,0.139],[4003.22,0.022],[4003.27,0.014],[4003.28,0.017]]]
["binance-futures","ETHUSDT",1733617532525,[[4007.05,37.145],[4006.97,0.251],[4006.93,2.152],[4006.89,0.217],[4006.81,3.763]],[[4007.06,95.025],[4007.07,1.011],[4007.1,0.005],[4007.12,1.248],[4007.17,1.0]]]
["binance-futures","ETHUSDT",1733617538646,[[4007.33,87.67],[4007.31,0.005],[4007.22,1.061],[4007.05,10.072],[4006.83,2.537]],[[4007.34,38.249],[4007.35,1.23],[4007.37,0.005],[4007.4,0.931],[4007.42,0.01]]]
["binance-futures","ETHUSDT",1733617604110,[[4007.41,116.865],[4007.4,0.942],[4007.39,0.005],[4007.38,0.016],[4007.37,3.283]],[[4007.42,77.131],[4007.43,0.301],[4007.46,0.01],[4007.49,0.012],[4007.51,0.015]]]
["binance-futures","ETHUSDT",1733617642122,[[4007.74,29.378],[4007.73,0.066],[4007.72,0.037],[4007.71,0.345],[4007.63,0.26]],[[4007.75,67.119],[4007.77,0.006],[4007.78,0.005],[4007.8,0.942],[4007.83,0.039]]]
["binance-futures","ETHUSDT",1733617708746,[[4006.84,53.065],[4006.83,0.005],[4006.8,0.942],[4006.79,0.01],[4006.78,0.838]],[[4006.85,14.621],[4006.86,0.005],[4006.94,0.033],[4006.96,0.513],[4006.97,2.373]]]
["binance-futures","ETHUSDT",1733617748366,[[4005.99,2.117],[4005.98,0.006],[4005.97,0.009],[4005.95,0.01],[4005.91,0.01]],[[4006.0,82.636],[4006.02,0.005],[4006.03,2.99],[4006.04,1.334],[4006.05,1.254]]]
["binance-futures","ETHUSDT",1733617770424,[[4006.33,39.498],[4006.31,0.01],[4006.3,0.314],[4006.29,1.0],[4006.21,1.0]],[[4006.34,48.357],[4006.38,0.01],[4006.44,0.005],[4006.49,0.878],[4006.63,8.542]]]
["binance-futures","ETHUSDT",1733617830405,[[4005.13,44.341],[4005.11,0.438],[4005.1,0.758],[4005.09,3.721],[4005.0,24.61]],[[4005.14,58.489],[4005.17,0.016],[4005.18,0.02],[4005.19,3.836],[4005.22,0.01]]]
["binance-futures","ETHUSDT",1733617873467,[[4003.33,1.228],[4003.3,0.33],[4003.25,0.011],[4003.2,0.03],[4003.09,0.017]],[[4003.34,154.858],[4003.35,5.004],[4003.36,1.009],[4003.37,12.189],[4003.38,0.02]]]
["binance-futures","ETHUSDT",1733617890147,[[4003.67,25.184],[4003.65,0.172],[4003.64,0.034],[4003.63,0.01],[4003.58,0.011]],[[4003.68,40.102],[4003.69,1.297],[4003.7,0.005],[4003.74,2.725],[4003.77,6.581]]]
["binance-futures","ETHUSDT",1733617975833,[[4002.57,71.819],[4002.56,1.392],[4002.55,1.266],[4002.54,0.029],[4002.5,5.052]],[[4002.58,0.469],[4002.62,0.01],[4002.65,0.071],[4002.66,0.018],[4002.7,0.01]]]
["binance-futures","ETHUSDT",1733617992140,[[4001.61,16.202],[4001.6,0.032],[4001.57,0.064],[4001.39,2.568],[4001.37,0.031]],[[4001.62,111.514],[4001.63,7.488],[4001.64,7.499],[4001.65,9.832],[4001.66,0.01]]]
["binance-futures","ETHUSDT",1733618045790,[[4004.26,41.858],[4004.24,0.02],[4004.23,0.005],[4004.18,0.398],[4004.15,0.01]],[[4004.27,67.356],[4004.3,0.029],[4004.35,0.024],[4004.36,0.005],[4004.38,0.322]]]
["binance-futures","ETHUSDT",1733618094457,[[4005.96,85.443],[4005.95,0.005],[4005.91,0.01],[4005.88,0.238],[4005.87,0.015]],[[4005.97,63.582],[4005.98,12.518],[4005.99,17.011],[4006.0,27.613],[4006.01,0.01]]]
["binance-futures","ETHUSDT",1733618107223,[[4004.82,2.084],[4004.81,0.27],[4004.8,0.01],[4004.79,3.443],[4004.74,0.037]],[[4004.83,196.085],[4004.84,2.837],[4004.86,0.015],[4004.87,3.613],[4004.88,1.351]]]
["binance-futures","ETHUSDT",1733618175859,[[4006.61,70.208],[4006.59,0.005],[4006.58,0.006],[4006.52,0.354],[4006.34,1.248]],[[4006.62,17.168],[4006.64,6.988],[4006.65,0.022],[4006.66,0.01],[4006.75,0.005]]]
["binance-futures","ETHUSDT",1733618210504,[[4006.99,74.681],[4006.98,0.033],[4006.95,0.822],[4006.92,1.248],[4006.9,0.01]],[[4007.0,21.202],[4007.01,0.083],[4007.02,0.005],[4007.04,1.477],[4007.07,0.38]]]
["binance-futures","ETHUSDT",1733618285265,[[4007.99,215.01],[4007.98,5.777],[4007.96,0.028],[4007.95,10.345],[4007.93,1.486]],[[4008.0,88.046],[4008.01,0.016],[4008.02,0.016],[4008.03,0.251],[4008.05,0.593]]]
["binance-futures","ETHUSDT",1733618317342,[[4008.34,35.138],[4008.33,0.011],[4008.31,0.005],[4008.27,0.01],[4008.26,1.248]],[[4008.35,81.842],[4008.37,0.574],[4008.38,32.303],[4008.39,9.189],[4008.4,70.44]]]
["binance-futures","ETHUSDT",1733618344187,[[4008.34,27.52],[4008.31,0.005],[4008.27,0.01],[4008.25,0.005],[4008.12,1.134]],[[4008.35,78.693],[4008.36,7.517],[4008.37,8.746],[4008.38,14.721],[4008.39,38.962]]]
["binance-futures","ETHUSDT",1733618390876,[[4008.39,96.572],[4008.38,0.231],[4008.35,0.546],[4008.34,1.248],[4008.3,0.504]],[[4008.4,45.402],[4008.41,0.016],[4008.42,0.005],[4008.44,1.699],[4008.45,5.403]]]
["binance-futures","ETHUSDT",1733618450647,[[4008.17,9.908],[4008.13,0.037],[4008.12,0.011],[4008.11,2.259],[4008.1,0.506]],[[4008.18,164.225],[4008.19,0.284],[4008.2,12.522],[4008.22,0.01],[4008.25,5.5]]]
["binance-futures","ETHUSDT",1733618495618,[[4006.68,62.642],[4006.67,0.065],[4006.64,1.248],[4006.63,0.01],[4006.59,0.015]],[[4006.69,13.402],[4006.7,0.016],[4006.72,0.745],[4006.78,0.015],[4006.79,0.221]]]
["binance-futures","ETHUSDT",1733618510094,[[4007.0,91.824],[4006.99,0.01],[4006.98,0.005],[4006.95,0.01]],[[4007.01,30.559],[4007.1,0.015],[4007.13,1.259],[4007.14,0.01],[4007.17,0.3]]]
["binance-futures","ETHUSDT",1733618557419,[[4007.48,2.461],[4007.4,0.005],[4007.37,0.005],[4007.36,0.005],[4007.35,0.138]],[[4007.49,188.987],[4007.5,1.061],[4007.54,0.01],[4007.57,1.253],[4007.58,0.215]]]
["binance-futures","ETHUSDT",1733618638246,[[4005.12,17.995],[4005.11,0.022],[4005.09,0.065],[4005.08,0.888],[4005.06,2.224]],[[4005.13,244.67],[4005.14,0.015],[4005.15,1.009],[4005.17,0.005],[4005.18,0.01]]]
["binance-futures","ETHUSDT",1733618661125,[[4005.09,31.11],[4005.07,0.005],[4005.03,0.01],[4005.0,0.01],[4004.99,2.521]],[[4005.1,50.053],[4005.11,0.01],[4005.12,33.187],[4005.13,200.673],[4005.14,0.02]]]
["binance-futures","ETHUSDT",1733618703037,[[4005.12,87.496],[4005.11,2.481],[4005.09,0.243],[4005.08,1.249],[4005.07,0.01]],[[4005.13,141.598],[4005.14,0.015],[4005.15,1.009],[4005.16,0.351],[4005.17,16.321]]]
["binance-futures","ETHUSDT",1733618740415,[[4005.42,1.046],[4005.4,0.005],[4005.34,0.345],[4005.33,1.005],[4005.28,0.018]],[[4005.43,183.129],[4005.44,5.291],[4005.46,1.259],[4005.47,0.01],[4005.5,0.01]]]
["binance-futures","ETHUSDT",1733618810858,[[4003.79,117.903],[4003.78,0.006],[4003.75,0.01],[4003.71,0.37],[4003.7,0.005]],[[4003.8,115.637],[4003.81,0.01],[4003.82,13.739],[4003.84,0.31],[4003.88,0.1]]]
["binance-futures","ETHUSDT",1733618845521,[[4003.31,2.578],[4003.3,0.005],[4003.27,0.01],[4003.26,0.731],[4003.25,2.976]],[[4003.32,68.041],[4003.33,1.26],[4003.34,0.005],[4003.35,0.01],[4003.36,12.152]]]
["binance-futures","ETHUSDT",1733618873447,[[4002.32,6.364],[4002.31,0.005],[4002.27,0.023],[4002.23,0.01],[4002.22,0.011]],[[4002.33,217.248],[4002.34,0.025],[4002.35,5.834],[4002.36,1.268],[4002.37,1.015]]]
["binance-futures","ETHUSDT",1733618961356,[[4001.6,1.765],[4001.59,0.005],[4001.58,0.017],[4001.56,0.136],[4001.51,0.146]],[[4001.61,182.534],[4001.62,7.039],[4001.63,1.424],[4001.64,0.046],[4001.66,0.034]]]
["binance-futures","ETHUSDT",1733619010064,[[4001.19,84.299],[4001.18,24.902],[4001.17,0.01],[4001.16,3.745],[4001.15,0.01]],[[4001.2,110.072],[4001.22,0.214],[4001.23,0.346],[4001.24,0.022],[4001.26,0.035]]]
["binance-futures","ETHUSDT",1733619050178,[[4002.68,13.219],[4002.67,0.01],[4002.63,1.164],[4002.59,0.942],[4002.54,0.016]],[[4002.69,136.076],[4002.7,0.015],[4002.71,1.261],[4002.72,0.999],[4002.74,0.01]]]
["binance-futures","ETHUSDT",1733619058838,[[4003.23,36.991],[4003.22,0.549],[4003.19,0.01],[4003.18,0.017],[4003.14,0.005]],[[4003.24,72.271],[4003.25,0.122],[4003.26,0.005],[4003.27,0.009],[4003.28,0.01]]]
["binance-futures","ETHUSDT",1733619136418,[[4005.99,83.672],[4005.98,2.357],[4005.96,2.0],[4005.95,0.01],[4005.92,0.999]],[[4006.0,4.726],[4006.03,0.079],[4006.07,0.005],[4006.1,0.01],[4006.11,0.005]]]
["binance-futures","ETHUSDT",1733619168346,[[4006.74,153.028],[4006.73,6.281],[4006.72,1.264],[4006.71,5.197],[4006.69,0.999]],[[4006.75,0.241],[4006.76,0.128],[4006.8,0.006],[4006.82,0.01],[4006.83,6.664]]]
["binance-futures","ETHUSDT",1733619199671,[[4007.16,17.895],[4007.15,0.005],[4007.12,0.261],[4007.07,0.265],[4007.0,6.006]],[[4007.17,59.918],[4007.18,11.295],[4007.2,1.994],[4007.22,0.01],[4007.23,0.015]]]
["binance-futures","ETHUSDT",1733619276415,[[4005.52,9.222],[4005.51,0.005],[4005.47,0.01],[4005.43,0.015],[4005.32,0.005]],[[4005.53,55.791],[4005.54,0.116],[4005.56,0.01],[4005.57,7.815],[4005.58,12.127]]]
["binance-futures","ETHUSDT",1733619308996,[[4005.52,43.821],[4005.51,1.265],[4005.47,0.01],[4005.43,0.015],[4005.4,5.009]],[[4005.53,58.436],[4005.54,0.124],[4005.58,0.02],[4005.59,4.919],[4005.6,1.435]]]
["binance-futures","ETHUSDT",1733619352139,[[4006.84,81.717],[4006.83,0.005],[4006.79,0.01],[4006.75,0.01],[4006.67,0.109]],[[4006.85,26.217],[4006.86,0.005],[4006.9,0.021],[4006.94,0.01],[4006.95,0.14]]]
["binance-futures","ETHUSDT",1733619418361,[[4007.99,107.98],[4007.98,28.687],[4007.97,0.016],[4007.96,1.248],[4007.95,0.646]],[[4008.0,31.879],[4008.01,0.016],[4008.02,0.106],[4008.03,1.099],[4008.04,0.03]]]
["binance-futures","ETHUSDT",1733619465443,[[4008.0,122.203],[4007.99,23.076],[4007.98,3.873],[4007.96,0.26],[4007.95,124.768]],[[4008.01,113.982],[4008.02,1.567],[4008.03,1.099],[4008.04,0.03],[4008.1,1.263]]]
["binance-futures","ETHUSDT",1733619486266,[[4007.59,96.362],[4007.58,1.259],[4007.57,3.411],[4007.56,2.497],[4007.55,0.307]],[[4007.6,1.341],[4007.61,0.009],[4007.62,0.005],[4007.66,0.01],[4007.7,0.01]]]
["binance-futures","ETHUSDT",1733619529716,[[4008.18,48.066],[4008.15,7.738],[4008.11,0.259],[4008.01,1.248],[4006.97,0.185]],[[4008.19,92.067],[4008.2,1.139],[4008.21,7.781],[4008.22,0.14],[4008.23,1.248]]]
["binance-futures","ETHUSDT",1733619572084,[[4007.12,30.526],[4007.11,0.01],[4007.1,2.878],[4007.07,0.021],[4007.06,2.272]],[[4007.13,118.602],[4007.14,0.005],[4007.17,1.3],[4007.18,0.01],[4007.2,0.998]]]
["binance-futures","ETHUSDT",1733619638686,[[4007.79,81.345],[4007.78,9.128],[4007.77,0.622],[4007.75,0.01],[4007.73,1.25]],[[4007.8,30.283],[4007.82,0.005],[4007.83,1.342],[4007.84,1.005],[4007.94,0.139]]]
["binance-futures","ETHUSDT",1733619680949,[[4008.98,56.095],[4008.97,1.343],[4008.95,0.005],[4008.92,0.015],[4008.91,5.259]],[[4008.99,99.547],[4009.0,1.768],[4009.02,5.957],[4009.06,0.034],[4009.08,0.005]]]
["binance-futures","ETHUSDT",1733619712218,[[4008.54,68.987],[4008.53,0.128],[4008.52,0.028],[4008.51,0.01],[4008.5,1.604]],[[4008.55,49.532],[4008.57,13.718],[4008.58,0.005],[4008.62,0.01],[4008.64,0.005]]]
["binance-futures","ETHUSDT",1733619781110,[[4010.99,196.025],[4010.98,3.295],[4010.97,1.307],[4010.95,0.034],[4010.94,0.249]],[[4011.0,39.431],[4011.01,0.05],[4011.02,0.339],[4011.04,0.087],[4011.06,0.139]]]
["binance-futures","ETHUSDT",1733619810473,[[4011.56,7.201],[4011.55,0.005],[4011.52,0.036],[4011.51,1.267],[4011.48,0.01]],[[4011.57,59.621],[4011.58,2.597],[4011.6,0.018],[4011.61,1.247],[4011.62,0.01]]]
["binance-futures","ETHUSDT",1733619838348,[[4009.92,55.135],[4009.91,3.51],[4009.89,0.01],[4009.88,7.611],[4009.87,10.258]],[[4009.93,104.071],[4009.94,0.005],[4009.95,1.009],[4009.98,0.016],[4010.02,0.01]]]
["binance-futures","ETHUSDT",1733619913354,[[4011.99,106.559],[4011.95,0.01],[4011.94,0.01],[4011.93,8.679],[4011.91,0.01]],[[4012.0,20.623],[4012.01,0.005],[4012.02,0.166],[4012.07,0.011],[4012.08,0.216]]]
["binance-futures","ETHUSDT",1733619920326,[[4011.39,14.842],[4011.35,0.25],[4011.31,0.01],[4011.3,0.01],[4011.29,6.938]],[[4011.4,72.221],[4011.42,1.858],[4011.46,0.01],[4011.48,0.895],[4011.49,1.003]]]
["binance-futures","ETHUSDT",1733619970270,[[4010.58,11.289],[4010.55,0.005],[4010.51,0.01],[4010.49,0.005],[4010.47,0.01]],[[4010.59,43.146],[4010.6,10.011],[4010.61,0.048],[4010.62,0.697],[4010.63,12.04]]]
["binance-futures","ETHUSDT",1733620022119,[[4008.69,40.347],[4008.67,0.019],[4008.63,0.01],[4008.62,0.749],[4008.61,8.768]],[[4008.7,45.799],[4008.74,0.01],[4008.79,0.005],[4008.8,2.71],[4008.81,2.554]]]
["binance-futures","ETHUSDT",1733620087061,[[4009.45,46.796],[4009.43,2.095],[4009.41,0.01],[4009.4,15.358]],[[4009.46,57.452],[4009.47,1.009],[4009.48,1.248],[4009.5,0.01],[4009.52,1.429]]]
["binance-futures","ETHUSDT",1733620123660,[[4009.64,10.976],[4009.63,0.01],[4009.59,0.015],[4009.55,0.015],[4009.51,0.153]],[[4009.65,90.899],[4009.66,0.01],[4009.68,0.311],[4009.69,6.888],[4009.7,5.52]]]
["binance-futures","ETHUSDT",1733620148043,[[4009.27,41.676],[4009.23,0.015],[4009.17,1.248],[4009.16,0.01],[4009.15,3.756]],[[4009.28,97.345],[4009.3,0.01],[4009.35,0.037],[4009.36,1.009],[4009.38,0.11]]]
["binance-futures","ETHUSDT",1733620185959,[[4008.89,116.669],[4008.88,19.665],[4008.87,1.258],[4008.83,0.01],[4008.8,1.601]],[[4008.9,23.404],[4008.91,0.01],[4008.92,0.011],[4008.93,0.29],[4009.0,5.386]]]
["binance-futures","ETHUSDT",1733620250942,[[4010.89,62.512],[4010.87,0.005],[4010.83,0.01],[4010.81,1.032],[4010.8,0.083]],[[4010.9,21.386],[4010.91,1.009],[4010.93,1.247],[4010.94,0.01],[4010.95,7.109]]]
["binance-futures","ETHUSDT",1733620267681,[[4010.55,8.561],[4010.48,0.066],[4010.4,0.937],[4010.39,0.047],[4010.37,0.005]],[[4010.56,91.233],[4010.57,8.591],[4010.58,0.01],[4010.59,1.225],[4010.62,0.01]]]
["binance-futures","ETHUSDT",1733620353483,[[4011.07,61.88],[4011.03,0.01],[4011.01,1.009],[4011.0,0.505],[4010.98,1.252]],[[4011.08,11.452],[4011.1,0.005],[4011.11,0.394],[4011.12,0.02],[4011.14,0.01]]]
["binance-futures","ETHUSDT",1733620372844,[[4011.35,417.337],[4011.34,1.043],[4011.33,0.016],[4011.31,1.267],[4011.3,7.179]],[[4011.36,2206.633],[4011.37,0.135],[4011.38,5.03],[4011.39,0.393],[4011.4,0.014]]]
["binance-futures","ETHUSDT",1733620418300,[[4009.13,0.662],[4009.12,3.573],[4009.11,0.01],[4009.07,0.041],[4009.04,0.016]],[[4009.14,143.175],[4009.15,1.646],[4009.16,1.4],[4009.17,0.238],[4009.18,0.719]]]
["binance-futures","ETHUSDT",1733620481506,[[4011.24,118.834],[4011.23,0.125],[4011.19,0.015],[4011.17,0.01],[4011.16,4.292]],[[4011.25,13.842],[4011.26,0.005],[4011.29,0.005],[4011.3,0.021],[4011.33,4.31]]]
["binance-futures","ETHUSDT",1733620493991,[[4011.35,254.854],[4011.34,21.508],[4011.31,0.01],[4011.27,0.047],[4011.26,0.015]],[[4011.36,1864.118],[4011.37,1.547],[4011.38,5.015],[4011.39,0.02],[4011.4,0.024]]]
["binance-futures","ETHUSDT",1733620545458,[[4010.47,61.017],[4010.44,0.049],[4010.4,1.992],[4010.39,5.565],[4010.38,0.005]],[[4010.48,169.053],[4010.49,0.981],[4010.5,0.005],[4010.51,0.01],[4010.52,0.481]]]
["binance-futures","ETHUSDT",1733620600406,[[4008.76,99.04],[4008.75,0.01],[4008.67,0.015],[4008.61,0.251],[4007.24,9.77]],[[4008.77,54.562],[4008.79,0.037],[4008.82,0.01],[4008.83,1.6],[4008.86,0.01]]]
["binance-futures","ETHUSDT",1733620628303,[[4006.8,51.325],[4006.79,0.373],[4006.75,0.01],[4006.65,1.358],[4006.64,0.998]],[[4006.81,0.301],[4006.82,0.021],[4006.86,0.01],[4006.94,0.01],[4006.99,0.466]]]
["binance-futures","ETHUSDT",1733620705790,[[4005.81,25.277],[4005.8,2.04],[4005.79,0.005],[4005.7,0.008],[4005.63,0.023]],[[4005.82,69.946],[4005.83,0.842],[4005.85,0.024],[4005.86,0.01],[4005.87,2.133]]]
["binance-futures","ETHUSDT",1733620734179,[[4005.43,67.211],[4005.42,0.715],[4005.39,0.01],[4005.38,0.005],[4005.35,0.01]],[[4005.44,7.206],[4005.46,0.01],[4005.5,0.01],[4005.51,2.156],[4005.52,0.998]]]
["binance-futures","ETHUSDT",1733620765937,[[4004.56,34.475],[4004.55,0.005],[4004.54,0.037],[4004.46,0.901],[4004.43,0.01]],[[4004.57,42.537],[4004.58,0.005],[4004.66,1.959],[4004.76,0.24],[4004.82,0.02]]]
["binance-futures","ETHUSDT",1733620841052,[[4006.87,52.758],[4006.84,0.11],[4006.81,0.075],[4006.8,5.903],[4006.79,2.006]],[[4006.88,1.897],[4006.9,0.005],[4006.97,0.011],[4007.02,0.02],[4007.03,4.155]]]
["binance-futures","ETHUSDT",1733620884584,[[4005.92,36.509],[4005.91,0.135],[4005.9,1.058],[4005.87,0.015],[4005.86,1.961]],[[4005.93,65.172],[4005.94,0.005],[4005.97,0.006],[4005.98,0.01],[4005.99,1.161]]]
["binance-futures","ETHUSDT",1733620899225,[[4005.98,40.769],[4005.95,0.005],[4005.93,1.597],[4005.92,0.418],[4005.91,1.176]],[[4005.99,65.933],[4006.0,0.756],[4006.02,0.005],[4006.15,0.36],[4006.23,0.01]]]
["binance-futures","ETHUSDT",1733620944421,[[4007.25,43.011],[4007.24,3.343],[4007.23,0.005],[4007.21,0.374],[4007.19,0.26]],[[4007.26,7.952],[4007.27,0.03],[4007.3,0.01],[4007.33,0.379],[4007.34,1.05]]]
["binance-futures","ETHUSDT",1733621003594,[[4004.14,56.2],[4004.09,1.058],[4004.08,0.255],[4004.05,4.697],[4004.04,4.51]],[[4004.15,74.855],[4004.17,0.006],[4004.18,0.01],[4004.19,0.482],[4004.2,0.745]]]
["binance-futures","ETHUSDT",1733621047809,[[4004.14,29.485],[4004.11,0.005],[4004.09,0.312],[4004.05,0.042],[4003.91,0.01]],[[4004.15,39.684],[4004.18,0.005],[4004.21,1.311],[4004.23,0.01],[4004.24,5.366]]]
["binance-futures","ETHUSDT",1733621086803,[[4003.62,114.434],[4003.6,2.24],[4003.59,0.01],[4003.58,0.006],[4003.48,0.012]],[[4003.63,33.358],[4003.66,0.867],[4003.7,0.01],[4003.72,6.827],[4003.73,9.053]]]
["binance-futures","ETHUSDT",1733621149229,[[4004.65,4.949],[4004.6,0.005],[4004.53,1.602],[4004.31,2.26],[4004.29,2.52]],[[4004.66,90.403],[4004.67,4.204],[4004.69,0.01],[4004.7,4.77],[4004.75,0.005]]]
["binance-futures","ETHUSDT",1733621189350,[[4003.73,73.639],[4003.72,1.26],[4003.71,0.01],[4003.68,0.01],[4003.67,4.446]],[[4003.74,0.12],[4003.8,1.875],[4003.81,0.102],[4003.91,0.008],[4003.95,0.005]]]
["binance-futures","ETHUSDT",1733621226273,[[4003.03,29.853],[4003.02,0.024],[4003.01,4.047],[4003.0,3.83],[4002.99,0.015]],[[4003.04,81.791],[4003.05,1.414],[4003.06,0.835],[4003.07,0.624],[4003.08,0.024]]]
["binance-futures","ETHUSDT",1733621255025,[[4003.03,102.208],[4003.02,5.706],[4003.01,3.914],[4003.0,3.08],[4002.99,0.265]],[[4003.04,42.978],[4003.05,1.414],[4003.06,0.005],[4003.09,0.312],[4003.12,0.238]]]
["binance-futures","ETHUSDT",1733621338358,[[4002.13,91.153],[4002.12,50.607],[4002.11,10.54],[4002.08,0.25],[4002.07,0.241]],[[4002.14,12.603],[4002.17,0.006],[4002.18,0.01],[4002.25,0.621],[4002.26,0.01]]]
["binance-futures","ETHUSDT",1733621363462,[[4003.19,62.813],[4003.13,0.81],[4003.11,0.26],[4003.07,0.059],[4002.95,0.01]],[[4003.2,65.341],[4003.22,0.005],[4003.26,0.01],[4003.29,0.01],[4003.4,1.145]]]
["binance-futures","ETHUSDT",1733621401470,[[4003.0,33.212],[4002.99,0.01],[4002.98,0.261],[4002.95,0.01],[4002.93,1.25]],[[4003.01,47.486],[4003.02,1.053],[4003.03,2.792],[4003.04,0.007],[4003.08,1.25]]]
["binance-futures","ETHUSDT",1733621452676,[[4002.12,5.229],[4002.11,2.032],[4002.1,8.314],[4002.09,0.035],[4001.62,1.724]],[[4002.13,175.492],[4002.14,2.208],[4002.15,0.049],[4002.16,5.894],[4002.17,1.29]]]
["binance-futures","ETHUSDT",1733621509117,[[4000.28,3.09],[4000.27,0.006],[4000.23,2.524],[4000.2,1.245],[4000.19,0.017]],[[4000.29,43.634],[4000.3,0.044],[4000.31,0.01],[4000.32,5.969],[4000.33,0.024]]]
["binance-futures","ETHUSDT",1733621558923,[[3999.91,116.259],[3999.9,1.078],[3999.89,5.977],[3999.87,0.012],[3999.83,0.012]],[[3999.92,10.002],[3999.94,0.006],[3999.98,0.012],[4000.0,0.174],[4000.13,0.23]]]
["binance-futures","ETHUSDT",1733621583885,[[3999.59,0.674],[3999.52,6.822],[3999.47,2.513],[3999.44,0.006],[3999.43,2.513]],[[3999.6,97.268],[3999.61,16.758],[3999.62,0.012],[3999.63,0.634],[3999.64,5.675]]]
["binance-futures","ETHUSDT",1733621617910,[[3998.0,69.768],[3997.99,2.151],[3997.98,3.344],[3997.97,0.53],[3997.96,0.006]],[[3998.01,75.431],[3998.02,0.697],[3998.05,1.0],[3998.06,0.012],[3998.09,1.251]]]
["binance-futures","ETHUSDT",1733621683078,[[3993.01,47.504],[3993.0,15.953],[3992.99,0.006],[3992.92,3.0],[3992.9,13.375]],[[3993.02,24.866],[3993.04,1.264],[3993.06,0.012],[3993.1,0.012],[3993.12,6.753]]]
["binance-futures","ETHUSDT",1733621713652,[[3989.4,12.171],[3989.39,0.012],[3989.38,0.01],[3989.37,7.48],[3989.36,0.01]],[[3989.41,63.737],[3989.42,0.714],[3989.46,0.062],[3989.47,0.799],[3989.49,11.71]]]
["binance-futures","ETHUSDT",1733621776416,[[3993.95,50.375],[3993.93,0.01],[3993.92,7.526],[3993.91,0.012],[3993.9,2.505]],[[3993.96,35.352],[3993.98,0.006],[3993.99,0.013],[3994.0,3.326],[3994.02,5.296]]]
["binance-futures","ETHUSDT",1733621790467,[[3993.34,36.634],[3993.33,0.01],[3993.27,0.273],[3993.23,2.789],[3993.22,0.5]],[[3993.35,72.86],[3993.36,0.345],[3993.37,1.062],[3993.38,0.012],[3993.4,0.745]]]
["binance-futures","ETHUSDT",1733621834279,[[3995.39,98.909],[3995.38,0.44],[3995.37,0.01],[3995.35,0.012]],[[3995.4,21.811],[3995.41,0.013],[3995.43,1.495],[3995.45,0.102],[3995.46,1.465]]]
["binance-futures","ETHUSDT",1733621892449,[[3994.2,82.173],[3994.19,0.006],[3994.18,0.006],[3994.15,0.012],[3994.14,0.024]],[[3994.21,11.743],[3994.22,0.006],[3994.26,0.018],[3994.29,0.239],[3994.32,1.547]]]
["binance-futures","ETHUSDT",1733621934393,[[3995.67,53.691],[3995.63,0.012],[3995.59,0.012],[3995.58,0.054],[3995.57,5.71]],[[3995.68,30.75],[3995.7,0.025],[3995.72,0.01],[3995.73,3.926],[3995.74,4.39]]]
["binance-futures","ETHUSDT",1733621951279,[[3996.68,199.965],[3996.67,0.017],[3996.63,0.021],[3996.62,0.8],[3996.61,1.001]],[[3996.69,36.841],[3996.7,0.134],[3996.73,0.071],[3996.74,0.534],[3996.75,5.782]]]
["binance-futures","ETHUSDT",1733622015000,[[3996.0,148.952],[3995.99,0.018],[3995.97,0.01],[3995.96,9.377],[3995.88,0.268]],[[3996.01,92.749],[3996.02,4.77],[3996.04,0.25],[3996.06,0.012],[3996.09,0.016]]]
["binance-futures","ETHUSDT",1733622074605,[[3997.99,103.618],[3997.98,0.169],[3997.97,3.966],[3997.95,0.012],[3997.94,0.05]],[[3998.0,12.653],[3998.01,1.199],[3998.02,0.006],[3998.06,0.028],[3998.1,0.112]]]
["binance-futures","ETHUSDT",1733622116850,[[3999.79,71.811],[3999.78,0.006],[3999.75,0.012],[3999.71,1.937],[3999.69,9.328]],[[3999.8,16.461],[3999.81,0.019],[3999.82,0.012],[3999.83,0.019],[3999.85,0.274]]]
["binance-futures","ETHUSDT",1733622147391,[[3999.34,95.824],[3999.33,2.825],[3999.31,0.012],[3999.28,0.349],[3999.27,1.012]],[[3999.35,18.313],[3999.36,10.017],[3999.38,0.012],[3999.4,0.006],[3999.42,10.074]]]
["binance-futures","ETHUSDT",1733622176661,[[3998.99,37.467],[3998.96,1.234],[3998.95,11.883],[3998.94,14.353],[3998.93,8.876]],[[3999.0,10.379],[3999.02,0.006],[3999.06,0.012],[3999.18,0.012],[3999.19,0.006]]]
["binance-futures","ETHUSDT",1733622255226,[[3998.83,101.028],[3998.82,1.826],[3998.8,0.038],[3998.79,0.012],[3998.76,0.012]],[[3998.84,63.279],[3998.85,0.006],[3998.86,0.006],[3998.87,0.006],[3998.88,0.715]]]
["binance-futures","ETHUSDT",1733622286101,[[3998.83,46.922],[3998.82,2.946],[3998.81,2.0],[3998.79,0.012],[3998.78,0.006]],[[3998.84,33.412],[3998.85,0.016],[3998.86,3.277],[3998.87,2.764],[3998.9,0.023]]]
["binance-futures","ETHUSDT",1733622317972,[[3999.44,7.954],[3999.43,0.006],[3999.41,0.007],[3999.27,2.735],[3999.26,0.009]],[[3999.45,120.268],[3999.46,0.006],[3999.48,1.262],[3999.49,0.4],[3999.51,0.048]]]
["binance-futures","ETHUSDT",1733622371344,[[3998.9,48.35],[3998.89,0.016],[3998.87,0.022],[3998.86,13.661],[3998.82,0.006]],[[3998.91,18.468],[3998.92,10.25],[3998.98,0.012],[3998.99,0.006],[3999.0,1.473]]]
["binance-futures","ETHUSDT",1733622426365,[[3998.62,87.57],[3998.61,2.3],[3998.6,2.017],[3998.59,0.006],[3998.58,0.054]],[[3998.63,61.311],[3998.66,0.006],[3998.7,0.012],[3998.82,0.018],[3998.83,1.116]]]
["binance-futures","ETHUSDT",1733622478280,[[4000.39,17.87],[4000.36,1.261],[4000.35,0.012],[4000.32,0.033],[4000.26,1.25]],[[4000.4,47.594],[4000.42,6.345],[4000.54,1.26],[4000.68,0.8],[4000.78,19.672]]]
["binance-futures","ETHUSDT",1733622530730,[[3998.84,67.304],[3998.81,1.904],[3998.8,9.465],[3998.79,9.067],[3998.78,29.107]],[[3998.85,1.228],[3998.86,0.012],[3998.9,0.012],[3998.93,0.006],[3998.94,0.012]]]
["binance-futures","ETHUSDT",1733622540793,[[3999.23,60.57],[3999.22,0.544],[3999.19,0.012],[3999.18,0.006],[3999.15,0.018]],[[3999.24,36.729],[3999.25,0.821],[3999.3,0.24],[3999.34,0.023],[3999.35,0.222]]]
["binance-futures","ETHUSDT",1733622608244,[[3998.8,45.59],[3998.79,0.115],[3998.78,1.006],[3998.76,0.01],[3998.75,13.761]],[[3998.81,38.44],[3998.82,0.006],[3998.84,0.733],[3998.86,0.012],[3998.89,0.006]]]
["binance-futures","ETHUSDT",1733622645189,[[3999.09,10.246],[3999.07,0.012],[3999.05,0.011],[3999.0,0.006],[3998.91,2.248]],[[3999.1,102.774],[3999.14,0.035],[3999.15,7.362],[3999.16,1.264],[3999.17,0.006]]]
["binance-futures","ETHUSDT",1733622665786,[[3997.66,1.02],[3997.54,1.0],[3997.43,0.012],[3997.3,4.367],[3997.29,6.428]],[[3997.67,93.03],[3997.68,4.855],[3997.69,17.041],[3997.7,0.012],[3997.72,3.744]]]
["binance-futures","ETHUSDT",1733622725696,[[3998.0,35.136],[3997.99,0.006],[3997.95,0.012],[3997.88,0.444],[3997.86,1.251]],[[3998.01,36.081],[3998.02,0.072],[3998.06,2.079],[3998.18,2.608],[3998.2,11.615]]]
["binance-futures","ETHUSDT",1733622766275,[[3995.88,36.757],[3995.87,0.006],[3995.8,0.006],[3995.79,0.012],[3995.75,0.509]],[[3995.89,26.831],[3995.9,0.006],[3995.94,0.073],[3995.96,0.006],[3995.97,0.018]]]
["binance-futures","ETHUSDT",1733622831115,[[3996.99,94.733],[3996.98,0.006],[3996.95,0.012],[3996.91,0.567],[3996.79,2.865]],[[3997.0,201.044],[3997.01,0.13],[3997.02,0.006],[3997.05,0.011],[3997.1,0.51]]]
["binance-futures","ETHUSDT",1733622871302,[[3996.45,40.226],[3996.43,0.012],[3996.42,1.709],[3996.41,0.007],[3996.4,0.014]],[[3996.46,84.525],[3996.5,0.012],[3996.54,0.024],[3996.55,0.291],[3996.62,1.282]]]
["binance-futures","ETHUSDT",1733622892819,[[3996.45,54.339],[3996.44,1.263],[3996.43,0.006],[3996.4,1.014],[3996.39,0.242]],[[3996.46,75.119],[3996.5,0.012],[3996.54,0.024],[3996.58,0.276],[3996.59,0.021]]]
["binance-futures","ETHUSDT",1733622948048,[[3997.73,64.901],[3997.72,0.282],[3997.71,0.012],[3997.69,0.305],[3997.68,1.0]],[[3997.74,51.15],[3997.75,0.183],[3997.78,0.262],[3997.8,10.603],[3997.82,0.018]]]
["binance-futures","ETHUSDT",1733623000062,[[3996.34,91.84],[3996.33,0.549],[3996.31,0.006],[3996.27,0.262],[3995.84,13.771]],[[3996.35,43.97],[3996.36,0.049],[3996.38,0.006],[3996.4,0.006],[3996.42,0.012]]]
["binance-futures","ETHUSDT",1733623056435,[[3993.48,62.838],[3993.47,1.487],[3993.43,0.012],[3993.4,0.222],[3993.39,0.012]],[[3993.49,6.94],[3993.5,0.006],[3993.54,0.022],[3993.55,10.019],[3993.56,0.006]]]
["binance-futures","ETHUSDT",1733623087113,[[3993.52,43.39],[3993.51,0.006],[3993.5,0.563],[3993.44,0.233],[3993.35,2.451]],[[3993.53,128.22],[3993.54,10.438],[3993.55,0.028],[3993.57,0.01],[3993.6,0.5]]]
["binance-futures","ETHUSDT",1733623119404,[[3993.88,116.024],[3993.87,0.012],[3993.85,9.794],[3993.84,1.001],[3993.83,10.201]],[[3993.89,0.706],[3993.9,0.146],[3993.91,0.022],[3993.93,0.011],[3994.0,0.01]]]
["binance-futures","ETHUSDT",1733623190270,[[3995.81,35.766],[3995.8,6.028],[3995.79,0.006],[3995.75,0.293],[3995.74,0.93]],[[3995.82,36.112],[3995.83,7.426],[3995.86,0.012],[3995.9,0.028],[3995.91,8.347]]]
["binance-futures","ETHUSDT",1733623222142,[[3995.23,4.968],[3995.2,0.006],[3995.19,0.012],[3995.17,0.076],[3995.15,0.029]],[[3995.24,160.09],[3995.25,0.147],[3995.26,0.006],[3995.28,9.512],[3995.29,7.49]]]
["binance-futures","ETHUSDT",1733623253396,[[3996.03,2.996],[3996.02,1.162],[3995.99,0.062],[3995.95,0.012],[3995.67,0.012]],[[3996.04,177.457],[3996.05,11.083],[3996.06,7.494],[3996.08,2.0],[3996.1,2.11]]]
["binance-futures","ETHUSDT",1733623300809,[[3994.59,5.254],[3994.57,3.017],[3994.55,0.018],[3994.54,0.011],[3994.4,0.267]],[[3994.6,199.276],[3994.61,0.159],[3994.62,0.006],[3994.64,1.252],[3994.66,2.687]]]
["binance-futures","ETHUSDT",1733623365929,[[3996.32,106.962],[3996.31,1.264],[3996.28,42.653],[3996.27,34.625],[3996.26,4.927]],[[3996.33,0.011],[3996.34,10.047],[3996.36,0.03],[3996.39,10.04],[3996.4,0.036]]]
["binance-futures","ETHUSDT",1733623411573,[[3997.0,16.535],[3996.99,0.006],[3996.97,0.886],[3996.95,0.012],[3996.91,0.303]],[[3997.01,73.902],[3997.02,0.022],[3997.03,7.699],[3997.06,0.012],[3997.07,0.066]]]
["binance-futures","ETHUSDT",1733623474111,[[3993.99,91.581],[3993.98,8.117],[3993.95,0.012],[3993.91,0.012],[3993.54,5.983]],[[3994.0,223.204],[3994.01,0.037],[3994.02,0.006],[3994.07,0.011],[3994.14,0.073]]]
["binance-futures","ETHUSDT",1733623515532,[[3995.27,0.144],[3995.19,0.012],[3995.18,0.006],[3995.09,0.018],[3995.0,0.006]],[[3995.28,67.407],[3995.3,3.423],[3995.31,0.657],[3995.32,0.736],[3995.42,14.133]]]
["binance-futures","ETHUSDT",1733623557205,[[3995.5,18.595],[3995.48,0.067],[3995.47,0.006],[3995.44,0.067],[3995.2,1.258]],[[3995.51,138.944],[3995.52,0.261],[3995.53,3.4],[3995.54,0.006],[3995.56,1.252]]]
["binance-futures","ETHUSDT",1733623577728,[[3993.71,26.562],[3993.67,0.012],[3993.63,0.012],[3993.6,0.021],[3993.59,0.253]],[[3993.72,68.287],[3993.73,7.525],[3993.74,0.016],[3993.75,13.711],[3993.76,1.039]]]
["binance-futures","ETHUSDT",1733623619106,[[3993.95,37.997],[3993.91,0.153],[3993.88,0.05],[3993.87,0.012],[3993.84,0.01]],[[3993.96,52.26],[3993.97,0.006],[3993.98,0.012],[3994.04,0.006],[3994.06,0.012]]]
["binance-futures","ETHUSDT",1733623699604,[[3993.04,72.441],[3993.03,0.012],[3993.02,0.324],[3993.0,0.845],[3992.99,0.262]],[[3993.05,53.141],[3993.1,0.036],[3993.11,0.424],[3993.12,1.253],[3993.15,0.408]]]
["binance-futures","ETHUSDT",1733623725604,[[3992.21,35.221],[3992.2,0.006],[3992.19,0.006],[3992.17,0.711],[3992.14,0.26]],[[3992.22,40.579],[3992.26,0.012],[3992.3,0.018],[3992.34,0.012],[3992.37,0.728]]]
["binance-futures","ETHUSDT",1733623758941,[[3992.55,40.216],[3992.51,0.012],[3992.47,0.018]],[[3992.56,52.643],[3992.57,0.824],[3992.58,0.012],[3992.59,0.007],[3992.6,1.998]]]
["binance-futures","ETHUSDT",1733623831504,[[3992.41,6.552],[3992.39,0.006],[3992.36,1.263],[3992.35,0.012],[3992.18,0.006]],[[3992.42,68.267],[3992.45,1.013],[3992.46,4.044],[3992.48,1.253],[3992.49,0.01]]]
["binance-futures","ETHUSDT",1733623864626,[[3993.09,22.103],[3993.07,0.006],[3993.06,0.01],[3993.05,4.777],[3993.0,0.745]],[[3993.1,31.974],[3993.11,0.022],[3993.12,1.013],[3993.14,1.265],[3993.15,0.414]]]
["binance-futures","ETHUSDT",1733623916214,[[3993.45,68.951],[3993.44,1.988],[3993.43,0.006],[3993.41,1.002],[3993.4,5.753]],[[3993.46,5.428],[3993.54,2.534],[3993.56,2.0],[3993.57,0.006],[3993.58,1.354]]]
["binance-futures","ETHUSDT",1733623969040,[[3993.14,34.047],[3993.11,0.006],[3993.03,0.012],[3993.0,0.756],[3992.99,0.012]],[[3993.15,43.233],[3993.16,0.19],[3993.18,0.006],[3993.2,1.078],[3993.21,1.798]]]
["binance-futures","ETHUSDT",1733623974569,[[3993.14,84.838],[3993.11,0.012],[3993.07,0.012],[3993.0,5.325],[3992.95,1.551]],[[3993.15,16.659],[3993.16,0.19],[3993.2,1.078],[3993.21,0.016],[3993.23,0.06]]]
["binance-futures","ETHUSDT",1733624046314,[[3994.99,116.221],[3994.98,3.847],[3994.95,1.264],[3994.91,0.012],[3994.86,2.386]],[[3995.0,44.213],[3995.02,0.012],[3995.03,0.008],[3995.14,0.012],[3995.17,2.117]]]
["binance-futures","ETHUSDT",1733624083578,[[3996.24,107.836],[3996.23,0.012],[3996.22,0.895],[3996.21,1.038],[3996.19,0.012]],[[3996.25,16.982],[3996.31,0.171],[3996.34,4.247],[3996.35,7.549],[3996.36,4.116]]]
["binance-futures","ETHUSDT",1733624155121,[[3995.47,77.845],[3995.46,1.059],[3995.43,0.012],[3995.4,0.522],[3995.33,1.252]],[[3995.48,8.163],[3995.49,9.581],[3995.5,1.335],[3995.51,7.45],[3995.58,0.067]]]
["binance-futures","ETHUSDT",1733624190976,[[3998.37,31.271],[3998.36,1.251],[3998.35,0.031],[3998.34,0.01],[3998.33,8.687]],[[3998.38,20.925],[3998.39,0.01],[3998.4,3.339],[3998.41,0.246],[3998.42,0.012]]]
["binance-futures","ETHUSDT",1733624212795,[[3999.43,6.533],[3999.39,0.012],[3999.35,0.018],[3999.33,1.251],[3999.29,0.233]],[[3999.44,129.596],[3999.45,4.258],[3999.46,0.012],[3999.48,2.7],[3999.5,0.884]]]
["binance-futures","ETHUSDT",1733624274877,[[3999.57,63.148],[3999.55,0.006],[3999.52,1.012],[3999.51,1.659],[3999.49,0.018]],[[3999.58,44.641],[3999.62,0.523],[3999.68,0.991],[3999.74,0.018],[3999.78,0.012]]]
["binance-futures","ETHUSDT",1733624320511,[[4000.0,1.171],[3999.83,0.012],[3999.8,0.006],[3999.79,0.012],[3999.78,0.006]],[[4000.01,128.636],[4000.02,0.01],[4000.05,0.01],[4000.06,6.06],[4000.07,9.087]]]
["binance-futures","ETHUSDT",1733624339760,[[4000.59,108.209],[4000.58,0.345],[4000.55,0.337],[4000.37,1.578],[4000.19,0.782]],[[4000.6,43.02],[4000.62,0.006],[4000.63,0.201],[4000.64,1.392],[4000.68,0.011]]]
["binance-futures","ETHUSDT",1733624382438,[[4000.91,43.144],[4000.89,1.261],[4000.87,0.01],[4000.85,0.309],[4000.83,1.011]],[[4000.92,54.455],[4000.93,0.521],[4000.94,0.005],[4000.95,0.154],[4000.97,14.623]]]
["binance-futures","ETHUSDT",1733624444241,[[4000.21,7.476],[4000.2,0.025],[4000.19,0.006],[4000.15,0.012],[4000.11,0.012]],[[4000.22,74.393],[4000.25,0.128],[4000.26,5.545],[4000.27,13.719],[4000.28,9.211]]]
["binance-futures","ETHUSDT",1733624501543,[[4003.39,8.008],[4003.38,0.557],[4003.35,0.01],[4003.3,0.005],[4003.25,0.264]],[[4003.4,148.451],[4003.41,17.464],[4003.42,6.816],[4003.43,10.075],[4003.44,1.376]]]
["binance-futures","ETHUSDT",1733624547786,[[4002.2,40.349],[4002.19,0.005],[4002.18,0.147],[4002.17,1.25],[4002.16,1.0]],[[4002.21,14.825],[4002.22,0.01],[4002.26,0.01],[4002.29,2.551],[4002.3,0.01]]]
["binance-futures","ETHUSDT",1733624560106,[[4001.57,63.387],[4001.55,0.005],[4001.54,1.261],[4001.53,0.037],[4001.52,1.058]],[[4001.58,4.766],[4001.62,0.01],[4001.66,0.01],[4001.67,0.005],[4001.8,0.081]]]
["binance-futures","ETHUSDT",1733624632578,[[4002.03,39.055],[4002.02,0.01],[4002.01,13.202],[4002.0,0.005],[4001.99,0.111]],[[4002.04,23.551],[4002.06,0.005],[4002.1,0.01],[4002.16,1.365],[4007.87,37.649]]]
["binance-futures","ETHUSDT",1733624667044,[[4002.03,31.878],[4002.01,1.871],[4002.0,0.572],[4001.99,0.01],[4001.84,0.01]],[[4002.04,43.067],[4002.06,0.005],[4002.07,0.01],[4002.1,0.015],[4002.12,0.011]]]
["binance-futures","ETHUSDT",1733624694067,[[4003.84,11.254],[4003.83,0.005],[4003.79,0.01],[4003.78,0.006],[4003.74,0.021]],[[4003.85,76.044],[4003.86,0.908],[4003.87,2.5],[4003.9,0.01],[4003.91,1.668]]]
["binance-futures","ETHUSDT",1733624766182,[[4002.76,61.719],[4002.75,0.005],[4002.73,2.379],[4002.72,13.727],[4002.71,0.01]],[[4002.77,33.967],[4002.78,0.027],[4002.8,0.632],[4002.82,1.302],[4002.85,1.007]]]
["binance-futures","ETHUSDT",1733624793075,[[4004.79,68.779],[4004.78,0.006],[4004.75,0.01],[4004.71,0.306],[4004.7,0.252]],[[4004.8,54.757],[4004.81,0.24],[4004.82,0.005],[4004.84,0.16],[4004.86,1.337]]]
["binance-futures","ETHUSDT",1733624840772,[[4004.99,77.502],[4004.98,5.616],[4004.96,1.249],[4004.95,1.803],[4004.93,1.037]],[[4005.0,61.532],[4005.01,0.071],[4005.02,0.107],[4005.03,0.231],[4005.04,0.234]]]
["binance-futures","ETHUSDT",1733624896850,[[4004.1,49.622],[4004.09,14.148],[4004.07,1.259],[4004.01,0.01],[4004.0,11.333]],[[4004.11,75.246],[4004.12,1.074],[4004.14,0.01],[4004.15,0.068],[4004.18,0.01]]]
["binance-futures","ETHUSDT",1733624944507,[[4004.3,41.1],[4004.29,5.599],[4004.27,0.005],[4004.26,0.01],[4004.25,13.722]],[[4004.31,47.406],[4004.32,0.051],[4004.34,0.072],[4004.38,0.01],[4004.49,0.01]]]
["binance-futures","ETHUSDT",1733624957703,[[4005.49,117.481],[4005.47,0.005],[4005.46,2.075],[4005.43,0.01],[4005.4,1.621]],[[4005.5,36.022],[4005.52,0.011],[4005.54,2.489],[4005.57,0.231],[4007.75,15.511]]]
["binance-futures","ETHUSDT",1733625020696,[[4005.79,104.655],[4005.78,5.345],[4005.77,13.811],[4005.76,0.081],[4005.75,1.347]],[[4005.8,18.426],[4005.82,0.139],[4005.89,0.17],[4005.93,0.097],[4005.94,0.01]]]
["binance-futures","ETHUSDT",1733625040345,[],[[4004.6,150.986],[4004.61,36.325],[4004.62,9.115],[4004.63,1.583],[4004.64,1.644]]]
["binance-futures","ETHUSDT",1733625119736,[[4001.11,12.171],[4001.07,0.251],[4001.03,0.015],[4001.02,0.005],[4000.99,0.015]],[[4001.12,43.43],[4001.14,0.005],[4001.17,0.01],[4001.18,5.432],[4001.19,1.25]]]
["binance-futures","ETHUSDT",1733625137205,[[4000.91,71.292],[4000.87,8.56],[4000.86,13.779],[4000.85,11.796],[4000.82,5.654]],[[4000.92,71.549],[4000.94,0.005],[4000.95,0.286],[4000.98,0.01],[4001.01,0.005]]]
["binance-futures","ETHUSDT",1733625198804,[[4002.49,19.718],[4002.47,0.848],[4002.44,0.011],[4002.43,0.01],[4002.37,0.005]],[[4002.5,59.787],[4002.51,0.024],[4002.54,0.02],[4002.55,8.337],[4002.56,0.024]]]
["binance-futures","ETHUSDT",1733625238817,[[4002.63,44.004],[4002.59,0.01],[4002.55,0.915],[4002.54,0.005],[4002.53,0.999]],[[4002.64,25.278],[4002.66,0.005],[4002.68,0.223],[4002.7,0.01],[4002.71,1.998]]]
["binance-futures","ETHUSDT",1733625256916,[[4002.4,60.308],[4002.39,0.005],[4002.38,0.01],[4002.37,6.448],[4002.35,5.521]],[[4002.41,6.202],[4002.42,0.005],[4002.46,0.01],[4002.5,0.015],[4002.59,0.01]]]
["binance-futures","ETHUSDT",1733625296726,[[4001.32,31.044],[4001.31,10.035],[4001.24,3.358],[4001.23,7.817],[4001.22,5.544]],[[4001.33,75.502],[4001.34,0.005],[4001.36,1.118],[4001.38,0.01],[4001.42,0.01]]]
["binance-futures","ETHUSDT",1733625361194,[[4000.77,9.43],[4000.75,0.04],[4000.67,1.26],[4000.66,0.301],[4000.65,1.183]],[[4000.78,113.838],[4000.79,1.323],[4000.8,0.999],[4000.81,0.01],[4000.82,0.01]]]
["binance-futures","ETHUSDT",1733625415906,[[4001.69,74.694],[4001.67,1.089],[4001.63,0.058],[4001.6,0.652],[4001.59,0.01]],[[4001.7,38.034],[4001.71,0.01],[4001.72,12.511],[4001.73,15.837],[4001.74,2.51]]]
["binance-futures","ETHUSDT",1733625465967,[[4001.45,28.549],[4001.43,0.133],[4001.42,0.3],[4001.41,7.401],[4001.4,1.871]],[[4001.46,16.717],[4001.47,1.227],[4001.48,0.189],[4001.49,0.324],[4001.5,1.51]]]
["binance-futures","ETHUSDT",1733625475293,[[4001.45,52.374],[4001.43,0.133],[4001.42,0.3],[4001.41,4.792],[4001.4,5.549]],[[4001.46,3.744],[4001.47,1.341],[4001.48,0.809],[4001.49,0.095],[4001.5,1.603]]]
["binance-futures","ETHUSDT",1733625550735,[[4001.42,47.854],[4001.41,69.824],[4001.4,31.132],[4001.39,65.561],[4001.38,0.01]],[[4001.43,0.005],[4001.44,0.01],[4001.46,0.027],[4001.53,0.4],[4001.54,0.02]]]
["binance-futures","ETHUSDT",1733625579448,[[3999.22,118.672],[3999.21,33.119],[3999.2,1.262],[3999.19,0.006],[3999.18,0.01]],[[3999.23,14.651],[3999.24,7.922],[3999.26,0.006],[3999.31,0.006],[3999.38,0.012]]]
["binance-futures","ETHUSDT",1733625611005,[[4001.35,28.686],[4001.31,0.01],[4001.27,0.01],[4001.26,0.043],[4001.21,1.261]],[[4001.36,41.806],[4001.38,0.01],[4001.39,0.01],[4001.4,3.929],[4001.41,8.038]]]
["binance-futures","ETHUSDT",1733625688688,[[4000.62,14.311],[4000.61,0.02],[4000.59,0.006],[4000.55,0.65],[4000.54,0.011]],[[4000.63,110.073],[4000.65,1.6],[4000.66,0.016],[4000.67,1.537],[4000.72,0.005]]]
["binance-futures","ETHUSDT",1733625719628,[[4000.51,35.598],[4000.5,0.528],[4000.48,1.25],[4000.47,0.027],[4000.46,0.007]],[[4000.52,60.125],[4000.54,0.005],[4000.55,0.037],[4000.57,0.006],[4000.65,0.01]]]
["binance-futures","ETHUSDT",1733625763192,[[4000.81,2.81],[4000.79,0.005],[4000.72,0.038],[4000.71,0.01],[4000.67,1.27]],[[4000.82,86.902],[4000.83,8.221],[4000.84,10.237],[4000.85,4.744],[4000.86,4.568]]]
["binance-futures","ETHUSDT",1733625822840,[[4005.12,88.205],[4005.11,2.547],[4005.1,1.0],[4005.09,1.249],[4005.07,0.01]],[[4005.13,13.673],[4005.14,0.005],[4005.22,0.01],[4005.25,1.139],[4005.26,6.189]]]
["binance-futures","ETHUSDT",1733625864460,[[4004.5,66.993],[4004.49,2.2],[4004.47,0.005],[4004.41,0.145]],[[4004.51,53.795],[4004.54,0.005],[4004.55,0.211],[4004.6,0.05],[4004.61,11.256]]]
["binance-futures","ETHUSDT",1733625883377,[[4003.76,28.049],[4003.75,4.409],[4003.71,5.64],[4003.35,0.15],[4003.32,6.509]],[[4003.77,102.437],[4003.78,20.704],[4003.82,0.01],[4003.93,1.249],[4003.95,19.165]]]
["binance-futures","ETHUSDT",1733625928904,[[4003.5,3.298],[4003.43,0.015],[4003.41,0.271],[4003.39,0.01]],[[4003.51,85.724],[4003.52,17.979],[4003.54,0.01],[4003.55,0.024],[4003.56,0.01]]]
["binance-futures","ETHUSDT",1733625970583,[[4004.8,123.406],[4004.79,1.501],[4004.78,2.787],[4004.77,1.033],[4004.76,1.073]],[[4004.81,12.165],[4004.82,0.01],[4004.9,0.4],[4004.92,0.005],[4004.93,0.02]]]
["binance-futures","ETHUSDT",1733626032879,[[4003.54,1.282],[4003.51,0.02],[4003.5,0.957],[4003.47,0.01],[4003.22,0.005]],[[4003.55,115.217],[4003.56,23.588],[4003.57,21.025],[4003.58,0.108],[4003.59,0.019]]]
["binance-futures","ETHUSDT",1733626076229,[[4004.99,16.692],[4004.95,0.01],[4004.89,0.509],[4004.83,0.01],[4004.82,0.47]],[[4005.0,38.855],[4005.01,0.005],[4005.02,0.005],[4005.03,0.02],[4005.05,1.26]]]
["binance-futures","ETHUSDT",1733626109375,[[4005.03,0.476],[4004.98,0.006],[4004.88,0.066],[4004.83,0.01],[4004.82,2.509]],[[4005.04,113.776],[4005.06,0.01],[4005.1,0.01],[4005.11,0.037],[4005.19,0.511]]]
["binance-futures","ETHUSDT",1733626182371,[[4002.1,31.892],[4002.08,1.02],[4002.07,16.581],[4002.06,0.034],[4001.98,3.916]],[[4002.11,13.444],[4002.14,0.015],[4002.15,0.037],[4002.17,0.006],[4002.2,0.005]]]
["binance-futures","ETHUSDT",1733626216322,[[4000.0,34.167],[3999.99,0.127],[3999.95,0.019],[3999.94,0.009],[3999.92,0.013]],[[4000.01,86.244],[4000.02,0.766],[4000.06,0.01],[4000.07,0.587],[4000.08,0.063]]]
["binance-futures","ETHUSDT",1733626243573,[[4000.8,27.627],[4000.79,0.006],[4000.71,0.012],[4000.63,0.012],[4000.61,0.01]],[[4000.81,75.42],[4000.82,3.028],[4000.86,0.01],[4000.87,0.4],[4000.88,0.037]]]
["binance-futures","ETHUSDT",1733626322274,[[3999.86,26.079],[3999.83,0.022],[3999.81,8.746],[3999.8,7.243],[3999.79,5.35]],[[3999.87,64.706],[3999.9,0.016],[3999.94,0.012],[3999.95,0.006],[3999.98,0.012]]]
["binance-futures","ETHUSDT",1733626329804,[[3999.86,13.393],[3999.83,0.006],[3999.81,3.234],[3999.8,0.621],[3999.78,0.012]],[[3999.87,67.353],[3999.88,0.01],[3999.89,0.264],[3999.9,0.006],[3999.94,0.012]]]
["binance-futures","ETHUSDT",1733626384523,[[3999.67,2.41],[3999.63,0.012],[3999.59,0.018],[3999.58,0.012],[3999.44,0.283]],[[3999.68,47.668],[3999.7,0.006],[3999.74,1.07],[3999.75,2.115],[3999.76,2.251]]]
["binance-futures","ETHUSDT",1733626437274,[[3999.5,86.034],[3999.49,1.148],[3999.48,0.25],[3999.47,0.012],[3999.46,0.01]],[[3999.51,6.735],[3999.55,0.411],[3999.6,0.627],[3999.7,0.012],[3999.74,0.271]]]
["binance-futures","ETHUSDT",1733626511302,[[4001.19,30.827],[4001.18,0.006],[4001.15,0.01],[4001.14,1.141],[4001.13,2.387]],[[4001.2,30.083],[4001.21,0.008],[4001.22,0.01],[4001.23,0.005],[4001.27,8.011]]]
["binance-futures","ETHUSDT",1733626552372,[[4000.83,47.246],[4000.82,0.086],[4000.81,0.013],[4000.8,1.637],[4000.79,29.945]],[[4000.84,1.168],[4000.86,0.005],[4000.93,0.005],[4000.94,0.01],[4001.02,0.01]]]
["binance-futures","ETHUSDT",1733626575693,[[4000.72,2.728],[4000.71,0.049],[4000.67,0.015],[4000.66,1.551],[4000.65,0.019]],[[4000.73,97.22],[4000.74,1.06],[4000.78,0.01],[4000.8,0.5],[4000.81,0.24]]]
["binance-futures","ETHUSDT",1733626614258,[[4000.31,54.869],[4000.28,4.235],[4000.27,0.012],[4000.25,4.041],[4000.24,5.062]],[[4000.32,34.501],[4000.34,0.005],[4000.38,0.242],[4000.39,0.3],[4000.45,1.25]]]
["binance-futures","ETHUSDT",1733626685326,[[3999.91,4.5],[3999.87,0.012],[3999.85,0.137],[3999.82,1.551],[3999.75,0.361]],[[3999.92,67.872],[3999.94,0.016],[3999.95,7.509],[3999.96,27.927],[3999.97,16.115]]]
["binance-futures","ETHUSDT",1733626703328,[[3999.0,8.097],[3998.99,0.006],[3998.98,0.007],[3998.96,1.304],[3998.95,0.012]],[[3999.01,122.67],[3999.02,0.006],[3999.06,0.012],[3999.11,2.723],[3999.17,0.032]]]
["binance-futures","ETHUSDT",1733626745554,[[3998.67,26.074],[3998.65,1.262],[3998.63,0.012],[3998.61,0.01],[3998.52,10.468]],[[3998.68,42.021],[3998.7,0.006],[3998.72,0.211],[3998.73,0.4],[3998.74,0.012]]]
["binance-futures","ETHUSDT",1733626807755,[[4000.55,9.337],[4000.52,0.012],[4000.51,0.012],[4000.43,0.028],[4000.16,11.066]],[[4000.56,54.323],[4000.58,0.005],[4000.6,0.006],[4000.62,0.01],[4000.65,0.005]]]
["binance-futures","ETHUSDT",1733626848093,[[4001.4,9.843],[4001.39,0.01],[4001.37,0.02]],[[4001.41,93.779],[4001.42,0.01],[4001.43,5.911],[4001.44,7.003],[4001.46,0.005]]]
["binance-futures","ETHUSDT",1733626907141,[[4004.97,3.888],[4004.95,0.01],[4004.85,0.011],[4004.8,5.605]],[[4004.98,23.042],[4005.0,0.745],[4005.02,0.01],[4005.05,2.362],[4005.1,0.584]]]
["binance-futures","ETHUSDT",1733626918413,[[4004.78,6.209],[4004.77,1.01],[4004.75,0.005],[4004.71,0.01],[4004.62,0.011]],[[4004.79,70.755],[4004.8,7.264],[4004.82,0.005],[4004.84,0.01],[4004.85,4.743]]]
["binance-futures","ETHUSDT",1733626968083,[[4003.0,32.772],[4002.99,0.01],[4002.94,6.256],[4002.88,2.671],[4002.84,0.01]],[[4003.01,130.39],[4003.02,0.01],[4003.03,2.098],[4003.04,6.437],[4003.06,0.01]]]
["binance-futures","ETHUSDT",1733627026335,[[4002.22,103.943],[4002.19,0.005],[4002.18,0.019],[4002.17,6.228],[4002.16,3.349]],[[4002.23,5.574],[4002.24,0.05],[4002.25,0.008],[4002.26,0.005],[4002.31,0.205]]]
["binance-futures","ETHUSDT",1733627053259,[[4002.83,44.422],[4002.82,1.831],[4002.79,0.01],[4002.77,0.127],[4002.74,0.015]],[[4002.84,33.048],[4002.85,0.037],[4002.86,0.026],[4002.88,0.018],[4002.89,12.061]]]
["binance-futures","ETHUSDT",1733627129481,[[4002.9,32.421],[4002.87,0.005],[4002.83,0.02],[4002.82,5.414],[4002.81,5.871]],[[4002.91,62.602],[4002.94,2.516],[4002.95,0.01],[4002.96,10.322],[4002.97,5.527]]]
["binance-futures","ETHUSDT",1733627157275,[[4003.27,68.133],[4003.26,0.287],[4003.25,1.25],[4003.23,1.01],[4003.2,0.5]],[[4003.28,9.313],[4003.32,2.511],[4003.34,2.515],[4003.35,2.5],[4003.36,6.333]]]
["binance-futures","ETHUSDT",1733627188585,[[4003.58,24.439],[4003.55,0.005],[4003.53,0.096],[4003.51,0.01],[4003.49,0.005]],[[4003.59,52.528],[4003.6,0.005],[4003.62,0.274],[4003.65,0.005],[4003.66,0.02]]]
["binance-futures","ETHUSDT",1733627264282,[[4003.15,41.208],[4003.11,6.971],[4003.09,3.349],[4003.08,7.15],[4003.07,4.72]],[[4003.16,49.492],[4003.17,0.006],[4003.18,0.005],[4003.2,0.448],[4003.22,0.01]]]
["binance-futures","ETHUSDT",1733627314383,[[4003.98,28.627],[4003.97,14.439],[4003.96,0.55],[4003.95,0.005],[4003.92,0.922]],[[4003.99,61.779],[4004.0,5.746],[4004.01,0.017],[4004.02,5.353],[4004.03,0.01]]]
["binance-futures","ETHUSDT",1733627330184,[[4003.98,14.806],[4003.97,14.439],[4003.96,0.503],[4003.95,0.005],[4003.89,0.639]],[[4003.99,84.306],[4004.0,1.09],[4004.01,8.526],[4004.02,14.72],[4004.03,3.712]]]
["binance-futures","ETHUSDT",1733627376598,[[4004.12,37.601],[4004.11,0.01],[4004.08,0.01],[4004.07,4.386],[4004.06,6.434]],[[4004.13,5.179],[4004.14,0.01],[4004.18,0.01],[4004.22,0.01],[4004.26,0.02]]]
["binance-futures","ETHUSDT",1733627435261,[[4004.41,92.751],[4004.4,2.488],[4004.39,0.005],[4004.38,0.907],[4004.36,2.327]],[[4004.42,27.55],[4004.44,2.51],[4004.47,2.499],[4004.48,0.01],[4004.49,6.493]]]
["binance-futures","ETHUSDT",1733627482756,[[4004.59,50.557],[4004.58,5.025],[4004.55,0.01],[4004.53,0.718],[4004.52,1.249]],[[4004.6,21.217],[4004.62,0.005],[4004.63,2.017],[4004.64,2.513],[4004.65,2.504]]]
["binance-futures","ETHUSDT",1733627522437,[[4004.72,152.468],[4004.71,4.101],[4004.7,1.249],[4004.67,2.053],[4004.4,15.692]],[[4004.73,23.606],[4004.74,0.01],[4004.81,0.25],[4004.83,0.005],[4004.94,2.861]]]
["binance-futures","ETHUSDT",1733627587431,[[4004.38,54.889],[4004.35,0.005],[4004.32,0.692],[4004.29,0.999],[4004.26,2.071]],[[4004.39,23.41],[4004.42,0.005],[4004.45,3.744],[4004.46,13.007],[4004.47,6.244]]]
["binance-futures","ETHUSDT",1733627626641,[[4003.32,7.91],[4003.31,0.275],[4003.29,0.029],[4003.28,0.007],[4003.27,0.01]],[[4003.33,58.26],[4003.34,0.349],[4003.37,2.499],[4003.38,0.01],[4003.42,2.509]]]
["binance-futures","ETHUSDT",1733627663436,[[4002.24,3.744],[4002.23,0.022],[4002.2,0.005],[4002.17,0.301],[4002.1,0.005]],[[4002.25,141.298],[4002.26,4.895],[4002.27,5.999],[4002.28,4.768],[4002.31,0.06]]]
["binance-futures","ETHUSDT",1733627688370,[[4000.96,4.923],[4000.84,0.128],[4000.8,0.005],[4000.79,0.021],[4000.78,0.011]],[[4000.97,149.846],[4000.98,0.01],[4000.99,0.61],[4001.0,7.241],[4001.01,2.501]]]
["binance-futures","ETHUSDT",1733627763611,[[4002.61,49.893],[4002.6,0.02],[4002.59,0.005],[4002.57,0.967],[4002.55,1.26]],[[4002.62,53.764],[4002.63,0.107],[4002.64,5.037],[4002.65,2.5],[4002.66,0.016]]]
["binance-futures","ETHUSDT",1733627790386,[[4001.63,9.863],[4001.62,0.005],[4001.6,0.637],[4001.59,0.027],[4001.58,1.503]],[[4001.64,88.62],[4001.66,0.151],[4001.69,0.362],[4001.7,1.26],[4001.73,0.065]]]
["binance-futures","ETHUSDT",1733627824399,[[4001.7,68.96],[4001.67,1.266],[4001.64,0.005],[4001.62,0.037],[4001.61,0.371]],[[4001.71,6.292],[4001.74,0.005],[4001.78,0.01],[4001.8,0.005],[4001.81,0.081]]]
["binance-futures","ETHUSDT",1733627876852,[[4001.73,62.915],[4001.72,0.01],[4001.71,5.736],[4001.7,12.689],[4001.5,0.034]],[[4001.74,13.243],[4001.78,0.01],[4001.8,0.049],[4001.82,1.271],[4001.83,6.445]]]
["binance-futures","ETHUSDT",1733627938226,[[4000.89,10.767],[4000.88,0.432],[4000.87,0.056],[4000.84,0.135],[4000.83,0.01]],[[4000.9,87.548],[4000.94,0.01],[4000.97,0.006],[4000.98,0.01],[4000.99,0.516]]]
["binance-futures","ETHUSDT",1733627991294,[[3999.26,20.907],[3999.23,17.857],[3999.18,0.006],[3999.15,0.012],[3999.06,0.049]],[[3999.27,70.889],[3999.28,0.011],[3999.29,0.788],[3999.3,2.508],[3999.31,1.251]]]
["binance-futures","ETHUSDT",1733628010208,[[3999.19,101.389],[3999.17,1.011],[3999.15,1.263],[3999.11,0.046],[3993.78,0.056]],[[3999.2,130.961],[3999.22,2.519],[3999.26,0.086],[3999.3,0.012],[3999.42,5.011]]]
["binance-futures","ETHUSDT",1733628088273,[[3999.99,12.564],[3999.95,0.012],[3999.91,0.018],[3999.87,0.012],[3999.83,0.034]],[[4000.0,91.78],[4000.02,0.015],[4000.03,5.125],[4000.04,5.27],[4000.05,5.255]]]
["binance-futures","ETHUSDT",1733628120375,[[3999.38,83.443],[3999.35,0.006],[3999.31,0.012],[3999.3,0.006],[3999.27,0.012]],[[3999.39,63.196],[3999.4,4.512],[3999.42,0.006],[3999.44,2.502],[3999.47,0.047]]]
["binance-futures","ETHUSDT",1733628147983,[[3999.81,51.887],[3999.79,0.012],[3999.78,0.006],[3999.75,0.012],[3999.67,3.577]],[[3999.82,35.308],[3999.83,0.008],[3999.86,0.012],[3999.87,9.108],[3999.89,0.015]]]
["binance-futures","ETHUSDT",1733628222527,[[4001.07,10.239],[4001.06,0.083],[4001.0,1.043],[4000.99,0.01],[4000.98,0.005]],[[4001.08,74.675],[4001.09,12.787],[4001.1,0.005],[4001.11,1.055],[4001.12,15.595]]]
["binance-futures","ETHUSDT",1733628266273,[[4001.99,107.618],[4001.98,0.006],[4001.95,0.01],[4001.91,0.01],[4001.9,0.005]],[[4002.0,43.532],[4002.01,0.011],[4002.02,0.133],[4002.03,0.116],[4002.05,0.4]]]
["binance-futures","ETHUSDT",1733628285303,[[4003.55,153.993],[4003.53,1.291],[4003.51,0.02],[4003.5,3.422],[4003.49,1.318]],[[4003.56,11.51],[4003.58,0.037],[4003.6,0.098],[4003.61,0.152],[4003.62,0.01]]]
["binance-futures","ETHUSDT",1733628329974,[[4003.77,84.984],[4003.75,0.005],[4003.71,0.01],[4003.67,0.01],[4003.62,1.26]],[[4003.78,42.206],[4003.8,0.005],[4003.81,0.303],[4003.82,0.01],[4003.89,2.616]]]
["binance-futures","ETHUSDT",1733628396838,[[4002.28,0.298],[4002.27,0.016],[4002.26,0.07],[4002.23,0.01],[4002.22,0.005]],[[4002.29,137.534],[4002.3,0.568],[4002.32,1.0],[4002.34,0.01],[4002.38,0.015]]]
["binance-futures","ETHUSDT",1733628442512,[[4003.62,13.776],[4003.59,0.005],[4003.58,0.006],[4003.53,0.005],[4003.42,0.175]],[[4003.63,64.059],[4003.66,1.472],[4003.67,0.301],[4003.68,6.695],[4003.72,0.135]]]
["binance-futures","ETHUSDT",1733628487965,[[4003.05,57.584],[4003.03,0.005],[4002.98,0.006],[4002.96,1.011],[4002.95,0.01]],[[4003.06,47.701],[4003.1,0.426],[4003.13,2.243],[4003.14,7.507],[4003.19,4.017]]]
["binance-futures","ETHUSDT",1733628555553,[[4001.9,46.542],[4001.87,0.005],[4001.85,0.14],[4001.84,2.591],[4001.81,0.03]],[[4001.91,53.416],[4001.92,6.186],[4001.94,0.005],[4001.96,1.737],[4001.99,1.25]]]
["binance-futures","ETHUSDT",1733628603742,[[4001.9,35.417],[4001.89,1.799],[4001.87,0.005],[4001.84,0.313],[4001.83,0.613]],[[4001.91,109.646],[4001.92,6.196],[4001.94,0.005],[4001.97,0.065],[4001.98,2.854]]]
["binance-futures","ETHUSDT",1733628640527,[[4001.9,68.211],[4001.89,4.181],[4001.88,0.123],[4001.87,0.089],[4001.86,0.08]],[[4001.91,71.39],[4001.92,6.206],[4001.94,0.042],[4001.95,0.01],[4001.96,4.578]]]
["binance-futures","ETHUSDT",1733628672544,[[4000.57,11.298],[4000.55,0.016],[4000.52,0.311],[4000.51,0.109],[4000.48,0.045]],[[4000.58,95.276],[4000.6,0.01],[4000.61,7.515],[4000.62,0.02],[4000.67,0.1]]]
["binance-futures","ETHUSDT",1733628754433,[[4002.91,13.776],[4002.87,0.01],[4002.83,0.01],[4002.63,0.835],[4002.57,10.072]],[[4002.92,75.799],[4002.93,1.285],[4002.94,0.246],[4002.96,2.31],[4002.97,5.306]]]
["binance-futures","ETHUSDT",1733628784404,[[4003.46,9.946],[4003.43,0.005],[4003.39,0.01],[4003.38,0.006],[4003.37,0.005]],[[4003.47,64.638],[4003.48,0.024],[4003.5,0.461],[4003.51,19.525],[4003.53,6.482]]]
["binance-futures","ETHUSDT",1733628816557,[[4002.58,75.129],[4002.57,0.504],[4002.55,0.005],[4002.53,0.999],[4002.51,0.01]],[[4002.59,44.255],[4002.6,6.838],[4002.62,0.005],[4002.64,0.4],[4002.65,0.125]]]
["binance-futures","ETHUSDT",1733628869406,[[4000.89,3.373],[4000.87,0.051],[4000.86,0.016],[4000.84,0.16],[4000.77,0.036]],[[4000.9,89.057],[4000.91,0.01],[4000.92,11.442],[4000.93,1.487],[4000.94,0.01]]]
["binance-futures","ETHUSDT",1733628924032,[[4000.59,33.463],[4000.58,0.006],[4000.55,0.012],[4000.52,0.342],[4000.51,0.012]],[[4000.6,50.607],[4000.61,0.186],[4000.62,0.094],[4000.63,0.08],[4000.64,0.083]]]
["binance-futures","ETHUSDT",1733628978484,[[3999.4,35.955],[3999.39,0.267],[3999.37,0.009],[3999.36,0.006],[3999.35,0.012]],[[3999.41,99.401],[3999.42,0.107],[3999.46,0.012],[3999.48,0.037],[3999.49,0.006]]]
["binance-futures","ETHUSDT",1733628986271,[[3999.12,44.581],[3999.11,0.006],[3999.07,1.166],[3999.06,0.13],[3999.05,1.251]],[[3999.13,70.974],[3999.14,0.006],[3999.17,0.427],[3999.18,3.467],[3999.2,0.658]]]
["binance-futures","ETHUSDT",1733629045247,[[3998.67,13.12],[3998.66,3.855],[3998.63,0.012],[3998.59,0.024],[3998.57,0.137]],[[3998.68,135.356],[3998.69,3.501],[3998.7,0.006],[3998.71,1.153],[3998.72,0.057]]]
["binance-futures","ETHUSDT",1733629115118,[[3997.76,64.856],[3997.75,0.267],[3997.71,1.408],[3997.7,2.076],[3997.68,1.289]],[[3997.77,56.056],[3997.78,1.307],[3997.8,0.194],[3997.81,0.037],[3997.82,2.538]]]
["binance-futures","ETHUSDT",1733629153751,[[3997.76,73.192],[3997.75,0.267],[3997.73,1.0],[3997.71,1.491],[3997.58,6.416]],[[3997.77,29.103],[3997.78,0.006],[3997.82,0.022],[3997.83,5.119],[3997.85,0.006]]]
["binance-futures","ETHUSDT",1733629175259,[[3997.7,7.89],[3997.69,0.011],[3997.67,0.006],[3997.66,0.371],[3997.63,0.061]],[[3997.71,100.987],[3997.72,7.551],[3997.73,14.747],[3997.74,0.006],[3997.76,0.257]]]
["binance-futures","ETHUSDT",1733629238860,[[3997.25,6.269],[3997.23,0.006],[3997.18,0.006],[3997.07,0.012],[3996.71,1.372]],[[3997.26,78.769],[3997.27,7.069],[3997.29,1.048],[3997.3,0.012],[3997.32,2.538]]]
["binance-futures","ETHUSDT",1733629281221,[[3997.4,12.099],[3997.39,0.017],[3997.37,1.745],[3997.33,0.239],[3997.31,0.012]],[[3997.41,74.438],[3997.42,1.497],[3997.43,0.075],[3997.44,10.473],[3997.45,9.374]]]
["binance-futures","ETHUSDT",1733629349086,[[3996.81,33.387],[3996.8,0.034],[3996.79,0.006],[3996.77,5.454],[3996.74,0.012]],[[3996.82,64.945],[3996.83,16.455],[3996.84,0.056],[3996.86,0.012],[3996.9,0.512]]]
["binance-futures","ETHUSDT",1733629389693,[[3996.81,34.926],[3996.79,0.006],[3996.76,1.959],[3996.75,2.017],[3996.74,1.944]],[[3996.82,64.394],[3996.83,0.839],[3996.84,2.431],[3996.86,0.012],[3996.87,0.018]]]
["binance-futures","ETHUSDT",1733629408502,[[3996.5,3.011],[3996.48,0.076],[3996.44,0.032],[3996.43,0.023],[3996.42,0.027]],[[3996.51,71.432],[3996.52,3.07],[3996.53,9.887],[3996.54,4.782],[3996.59,9.666]]]
["binance-futures","ETHUSDT",1733629465262,[[3994.41,133.19],[3994.4,1.023],[3994.38,3.452],[3994.35,0.012],[3994.23,3.45]],[[3994.42,10.537],[3994.46,0.012],[3994.5,0.018],[3994.54,0.012],[3994.64,0.081]]]
["binance-futures","ETHUSDT",1733629515405,[[3993.95,116.526],[3993.94,0.01],[3993.93,4.988],[3993.92,10.022],[3993.91,0.006]],[[3993.96,28.15],[3993.98,0.006],[3994.02,0.012],[3994.06,0.012],[3994.14,0.073]]]
["binance-futures","ETHUSDT",1733629570695,[[3995.59,64.831],[3995.58,0.006],[3995.56,0.687],[3995.55,1.013],[3995.54,1.252]],[[3995.6,2.253],[3995.61,0.015],[3995.62,0.006],[3995.64,0.006],[3995.66,0.012]]]
["binance-futures","ETHUSDT",1733629600618,[[3995.0,56.913],[3994.99,0.012],[3994.98,2.152],[3994.97,1.252],[3994.96,0.25]],[[3995.01,5.918],[3995.02,0.012],[3995.06,0.012],[3995.09,0.006],[3995.1,0.012]]]
["binance-futures","ETHUSDT",1733629632813,[[3995.7,80.347],[3995.69,1.491],[3995.67,0.006],[3995.63,0.012],[3995.05,0.306]],[[3995.71,455.339],[3995.72,0.026],[3995.73,0.01],[3995.74,0.777],[3995.75,13.764]]]
["binance-futures","ETHUSDT",1733629710168,[[3995.1,8.081],[3995.07,0.012],[3995.05,0.02],[3995.02,0.027],[3995.01,8.029]],[[3995.11,109.262],[3995.12,0.119],[3995.14,0.006],[3995.17,1.007],[3995.58,0.082]]]
["binance-futures","ETHUSDT",1733629742329,[[3995.11,23.656],[3995.1,2.531],[3995.07,0.012],[3995.05,0.011],[3995.04,0.01]],[[3995.12,66.734],[3995.14,0.006],[3995.17,1.018],[3995.18,0.022],[3995.19,21.914]]]
["binance-futures","ETHUSDT",1733629772571,[[3994.66,95.738],[3994.65,3.954],[3994.64,1.001],[3994.63,0.006],[3994.6,0.621]],[[3994.67,18.866],[3994.68,0.008],[3994.7,0.006],[3994.75,0.012],[3994.79,0.673]]]
["binance-futures","ETHUSDT",1733629817143,[[3994.6,81.035],[3994.59,1.024],[3994.58,0.006],[3994.56,1.182],[3994.55,1.584]],[[3994.61,2.857],[3994.62,0.012],[3994.65,0.302],[3994.66,0.523],[3994.7,0.012]]]
["binance-futures","ETHUSDT",1733629879277,[[3994.08,1.831],[3994.07,3.152],[3994.0,1.019],[3993.88,0.258],[3993.87,7.629]],[[3994.09,89.338],[3994.1,17.161],[3994.12,1.502],[3994.14,0.012],[3994.17,0.006]]]
["binance-futures","ETHUSDT",1733629924057,[[3993.4,18.13],[3993.39,6.306],[3993.38,0.006],[3993.37,0.11],[3993.36,0.032]],[[3993.41,54.295],[3993.42,0.294],[3993.44,1.945],[3993.45,3.132],[3993.46,0.012]]]
["binance-futures","ETHUSDT",1733629986199,[[3991.96,54.74],[3991.95,0.356],[3991.93,1.97],[3991.92,1.001],[3991.91,0.012]],[[3991.97,13.412],[3991.98,0.012],[3991.99,0.007],[3992.0,1.032],[3992.02,0.012]]]
["binance-futures","ETHUSDT",1733630029933,[[3993.3,42.137],[3993.29,2.92],[3993.27,0.006],[3993.23,0.012],[3993.2,1.762]],[[3993.31,48.303],[3993.34,0.006],[3993.35,0.028],[3993.36,8.375],[3993.37,0.016]]]
["binance-futures","ETHUSDT",1733630070708,[[3992.53,22.658],[3992.51,0.012],[3992.47,0.012],[3992.45,0.006],[3992.4,1.257]],[[3992.54,54.027],[3992.55,12.484],[3992.58,0.012],[3992.6,0.745],[3992.69,0.01]]]
["binance-futures","ETHUSDT",1733630092825,[[3992.1,51.571],[3992.09,0.092],[3992.08,1.002],[3992.07,0.006],[3992.02,0.708]],[[3992.11,3.311],[3992.14,0.006],[3992.17,1.672],[3992.18,0.012],[3992.19,0.009]]]
["binance-futures","ETHUSDT",1733630132852,[[3992.83,2.09],[3992.81,0.409],[3992.8,0.05],[3992.79,0.018],[3992.75,0.423]],[[3992.84,81.48],[3992.86,0.012],[3992.9,0.012],[3992.91,0.47],[3992.92,1.259]]]
["binance-futures","ETHUSDT",1733630210836,[[3993.33,60.555],[3993.32,94.189],[3993.31,0.176],[3993.27,0.012],[3993.26,0.458]],[[3993.34,25.31],[3993.37,0.016],[3993.38,6.472],[3993.49,2.944],[3993.5,2.444]]]
["binance-futures","ETHUSDT",1733630235901,[[3993.79,27.912],[3993.78,0.622],[3993.76,0.01],[3993.75,4.101],[3993.71,2.422]],[[3993.8,26.723],[3993.81,7.281],[3993.82,2.416],[3993.86,0.012],[3993.88,0.013]]]
["binance-futures","ETHUSDT",1733630270023,[[3994.28,0.635],[3994.27,0.012],[3994.23,0.012],[3994.2,0.012],[3994.17,0.01]],[[3994.29,103.53],[3994.3,1.905],[3994.31,14.242],[3994.32,17.976],[3994.33,0.411]]]
["binance-futures","ETHUSDT",1733630339953,[[3992.63,45.065],[3992.62,3.878],[3992.61,13.9],[3992.6,38.0],[3992.59,1.415]],[[3992.64,30.37],[3992.66,0.006],[3992.69,0.81],[3992.7,4.818],[3993.57,0.006]]]
["binance-futures","ETHUSDT",1733630375310,[[3992.89,9.906],[3992.87,0.006],[3992.85,0.038],[3992.83,0.012],[3992.8,0.767]],[[3992.9,43.846],[3992.92,0.493],[3992.94,2.325],[3992.97,0.006],[3992.98,0.041]]]
["binance-futures","ETHUSDT",1733630424819,[[3993.31,105.923],[3993.3,7.566],[3993.27,0.273],[3993.26,1.253],[3993.25,1.002]],[[3993.32,60.456],[3993.34,0.006],[3993.38,0.012],[3993.39,0.011],[3993.42,0.029]]]
["binance-futures","ETHUSDT",1733630478534,[[3993.2,20.524],[3993.19,0.012],[3993.18,1.264],[3993.16,0.01],[3993.15,4.951]],[[3993.21,48.061],[3993.22,0.012],[3993.23,0.024],[3993.26,0.012],[3993.3,0.524]]]
["binance-futures","ETHUSDT",1733630483260,[[3993.2,38.165],[3993.19,0.006],[3993.16,0.01],[3993.15,6.895],[3993.14,0.01]],[[3993.21,48.705],[3993.22,0.015],[3993.26,0.746],[3993.3,0.525],[3993.37,1.302]]]
["binance-futures","ETHUSDT",1733630551441,[[3993.88,80.741],[3993.87,0.212],[3993.86,0.192],[3993.85,0.038],[3993.84,1.252]],[[3993.89,10.098],[3993.9,0.006],[3993.94,0.018],[3993.97,0.012],[3993.98,0.012]]]
["binance-futures","ETHUSDT",1733630586394,[[3993.42,1.652],[3993.39,0.006],[3993.35,0.13],[3993.34,0.006],[3993.32,0.166]],[[3993.43,93.009],[3993.44,0.15],[3993.45,0.01],[3993.46,14.646],[3993.47,14.774]]]
["binance-futures","ETHUSDT",1733630609677,[[3993.0,33.676],[3992.99,0.161],[3992.96,0.011],[3992.95,0.042],[3992.94,0.037]],[[3993.01,48.726],[3993.02,0.006],[3993.09,1.27],[3993.1,0.012],[3993.12,0.01]]]
["binance-futures","ETHUSDT",1733630690922,[[3992.67,57.812],[3992.64,0.01],[3992.63,8.277],[3992.6,0.745],[3992.59,0.012]],[[3992.68,16.334],[3992.69,1.264],[3992.7,0.006],[3992.74,0.012],[3992.75,1.253]]]
["binance-futures","ETHUSDT",1733630715330,[[3993.13,34.309],[3993.11,0.006],[3993.03,0.179],[3993.0,0.501]],[[3993.14,29.463],[3993.15,0.457],[3993.16,0.01],[3993.17,6.859],[3993.18,0.023]]]
["binance-futures","ETHUSDT",1733630773085,[[3991.79,24.948],[3991.76,4.065],[3991.73,13.553],[3991.72,0.23],[3991.69,3.865]],[[3991.8,32.668],[3991.81,0.637],[3991.82,0.006],[3991.85,0.05],[3991.86,0.012]]]
["binance-futures","ETHUSDT",1733630817796,[[3993.95,34.773],[3993.91,0.012],[3993.9,0.512],[3993.87,0.018],[3993.76,0.006]],[[3993.96,25.059],[3993.97,0.01],[3993.98,5.533],[3994.0,2.0],[3994.02,0.012]]]
["binance-futures","ETHUSDT",1733630833370,[[3994.29,69.366],[3994.28,8.418],[3994.27,5.012],[3994.26,0.01],[3994.25,9.564]],[[3994.3,1.169],[3994.34,0.012],[3994.37,0.036],[3994.38,0.012],[3994.52,1.94]]]
["binance-futures","ETHUSDT",1733630875481,[[3994.77,111.024],[3994.76,1.534],[3994.75,0.012],[3994.73,0.1],[3994.72,0.38]],[[3994.78,8.474],[3994.8,0.006],[3994.82,0.012],[3994.83,0.761],[3994.86,0.053]]]
["binance-futures","ETHUSDT",1733630929575,[[3998.83,41.552],[3998.8,0.756],[3998.79,0.012],[3998.78,0.967],[3998.75,0.018]],[[3998.84,33.709],[3998.85,4.343],[3998.86,0.012],[3998.88,0.054],[3998.89,15.577]]]
["binance-futures","ETHUSDT",1733630988011,[[3997.94,7.342],[3997.93,1.246],[3997.91,0.006],[3997.87,0.012],[3997.85,0.007]],[[3997.95,84.305],[3997.97,0.006],[3997.98,0.017],[3998.0,0.06],[3998.01,7.426]]]
["binance-futures","ETHUSDT",1733631035733,[[3998.67,12.662],[3998.66,1.267],[3998.65,5.001],[3998.64,0.01],[3998.63,6.064]],[[3998.68,83.167],[3998.69,2.492],[3998.7,0.006],[3998.71,1.251],[3998.74,0.012]]]
["binance-futures","ETHUSDT",1733631056073,[[3997.94,41.74],[3997.93,1.263],[3997.92,2.11],[3997.91,0.006],[3997.83,0.018]],[[3997.95,73.084],[3997.97,0.006],[3997.98,0.006],[3998.0,0.756],[3998.04,1.649]]]
["binance-futures","ETHUSDT",1733631131303,[[3998.23,112.63],[3998.22,0.122],[3998.19,0.012],[3998.18,0.006],[3998.16,2.276]],[[3998.24,7.309],[3998.26,0.253],[3998.33,0.011],[3998.34,0.012],[3998.35,0.048]]]
["binance-futures","ETHUSDT",1733631158043,[[3997.31,39.868],[3997.29,0.169],[3997.27,1.18],[3997.26,5.003],[3997.25,1.001]],[[3997.32,64.413],[3997.34,0.006],[3997.37,0.006],[3997.38,0.012],[3998.32,6.253]]]
["binance-futures","ETHUSDT",1733631189006,[[3997.81,115.178],[3997.8,0.027],[3997.79,2.217],[3997.76,8.15],[3997.74,0.01]],[[3997.82,39.86],[3997.86,0.012],[3997.9,0.018],[3997.94,1.735],[3997.95,5.511]]]
["binance-futures","ETHUSDT",1733631263446,[[3996.41,27.409],[3996.39,0.006],[3996.38,0.006],[3996.31,0.388]],[[3996.42,225.463],[3996.43,0.01],[3996.44,0.024],[3996.46,0.03],[3996.5,0.012]]]
["binance-futures","ETHUSDT",1733631297378,[[3996.41,164.59],[3996.4,11.062],[3996.39,23.766],[3996.38,0.006],[3996.37,1.252]],[[3996.42,138.14],[3996.43,0.01],[3996.46,0.012],[3996.47,0.01],[3996.48,9.571]]]
["binance-futures","ETHUSDT",1733631345054,[[3997.57,150.868],[3997.56,13.838],[3997.55,0.016],[3997.54,0.038],[3997.53,1.311]],[[3997.58,26.074],[3997.59,0.038],[3997.6,0.012],[3997.62,0.012],[3997.65,0.013]]]
["binance-futures","ETHUSDT",1733631351160,[[3997.57,134.142],[3997.56,13.793],[3997.55,0.006],[3997.54,0.038],[3997.53,0.06]],[[3997.58,92.838],[3997.59,1.3],[3997.6,1.013],[3997.62,0.012],[3997.65,1.264]]]
["binance-futures","ETHUSDT",1733631403719,[[3994.86,5.003],[3994.83,0.017],[3994.71,1.13],[3994.7,0.76],[3994.69,0.05]],[[3994.87,115.38],[3994.9,0.044],[3994.93,0.01],[3994.94,4.016],[3994.95,7.626]]]
["binance-futures","ETHUSDT",1733631455222,[[3994.49,209.316],[3994.48,13.869],[3994.47,1.258],[3994.43,0.012],[3994.41,2.955]],[[3994.5,6.924],[3994.53,0.191],[3994.71,0.07],[3994.73,0.006],[3994.74,0.012]]]
["binance-futures","ETHUSDT",1733631506502,[[3996.99,51.355],[3996.98,2.639],[3996.97,13.75],[3996.95,1.058],[3996.91,1.576]],[[3997.0,29.241],[3997.02,0.012],[3997.04,1.057],[3997.05,0.006],[3997.06,0.783]]]
["binance-futures","ETHUSDT",1733631526109,[[3996.33,2.853],[3996.31,0.83],[3996.29,0.006],[3996.27,0.018],[3996.26,0.038]],[[3996.34,88.718],[3996.36,0.01],[3996.37,5.013],[3996.38,7.917],[3996.39,15.017]]]
["binance-futures","ETHUSDT",1733631610512,[[3995.39,54.687],[3995.38,0.006],[3995.35,0.012],[3995.31,0.012],[3995.27,0.05]],[[3995.4,46.175],[3995.42,0.006],[3995.43,0.05],[3995.46,0.022],[3995.47,3.789]]]
["binance-futures","ETHUSDT",1733631631327,[[3996.31,1.698],[3996.21,0.061],[3996.2,0.745],[3996.17,1.701],[3996.16,1.717]],[[3996.32,102.096],[3996.33,0.837],[3996.34,0.022],[3996.35,5.548],[3996.36,0.01]]]
["binance-futures","ETHUSDT",1733631692404,[[3992.12,20.259],[3992.11,0.012],[3992.07,0.012],[3992.02,0.363],[3991.79,8.66]],[[3992.13,51.687],[3992.14,0.022],[3992.15,3.537],[3992.17,0.006],[3992.21,1.253]]]
["binance-futures","ETHUSDT",1733631730963,[[3990.37,108.872],[3990.35,0.111],[3990.32,1.023],[3990.31,5.012],[3990.3,0.511]],[[3990.38,8.335],[3990.4,0.287],[3990.42,0.012],[3990.52,0.011],[3990.53,0.006]]]
["binance-futures","ETHUSDT",1733631749007,[[3990.15,106.272],[3990.11,0.012],[3990.1,0.018],[3990.07,0.006],[3990.06,0.01]],[[3990.16,31.498],[3990.18,0.036],[3990.22,0.302],[3990.24,0.012],[3990.25,1.254]]]
["binance-futures","ETHUSDT",1733631785566,[[3988.25,30.941],[3988.2,0.756],[3988.19,0.006],[3988.17,54.796],[3988.15,0.012]],[[3988.26,11.409],[3988.27,0.01],[3988.28,0.021],[3988.29,4.571],[3988.3,5.523]]]
["binance-futures","ETHUSDT",1733631844416,[[3988.5,10.682],[3988.48,0.01],[3988.43,0.019],[3988.42,0.2],[3988.35,0.012]],[[3988.51,145.632],[3988.52,0.131],[3988.53,0.01],[3988.54,7.508],[3988.55,1.254]]]
["binance-futures","ETHUSDT",1733631894293,[[3990.49,37.206],[3990.39,0.012],[3990.35,1.276],[3990.34,0.571]],[[3990.5,91.505],[3990.54,0.012],[3990.56,1.013],[3990.57,0.244],[3990.58,0.018]]]
["binance-futures","ETHUSDT",1733631945039,[[3989.96,54.958],[3989.95,0.006],[3989.87,0.012],[3989.84,0.316],[3989.83,1.237]],[[3989.97,70.056],[3989.98,5.277],[3989.99,2.463],[3990.06,10.045],[3990.2,6.042]]]
["binance-futures","ETHUSDT",1733631954316,[[3989.83,48.188],[3989.82,0.006],[3989.8,0.756],[3989.79,1.02],[3989.78,12.499]],[[3989.84,32.425],[3989.86,0.012],[3989.9,0.012],[3989.92,0.006],[3989.97,0.149]]]
["binance-futures","ETHUSDT",1733632026625,[[3989.0,35.664],[3988.99,0.067],[3988.98,0.036],[3988.95,0.012],[3988.94,0.01]],[[3989.01,36.067],[3989.02,1.455],[3989.03,3.752],[3989.04,20.57],[3989.06,0.012]]]
["binance-futures","ETHUSDT",1733632055796,[[3989.06,1.509],[3989.03,15.071],[3988.98,0.036],[3988.95,0.012],[3988.94,1.532]],[[3989.07,87.787],[3989.08,0.98],[3989.1,0.012],[3989.15,0.006],[3989.2,2.845]]]
["binance-futures","ETHUSDT",1733632083271,[[3991.92,50.93],[3991.91,0.367],[3991.9,4.155],[3991.89,1.759],[3991.88,2.098]],[[3991.93,0.208],[3991.94,0.012],[3991.96,0.228],[3991.97,0.155],[3992.01,0.553]]]
["binance-futures","ETHUSDT",1733632159093,[[3990.49,27.505],[3990.47,0.006],[3990.44,0.01],[3990.43,4.926],[3990.42,5.096]],[[3990.5,51.162],[3990.51,0.01],[3990.52,4.94],[3990.54,1.265],[3990.58,0.018]]]
["binance-futures","ETHUSDT",1733632189208,[[3989.7,59.416],[3989.68,0.024],[3989.67,0.016],[3989.66,0.241],[3989.6,0.373]],[[3989.71,12.001],[3989.72,1.265],[3989.74,0.006],[3989.78,0.018],[3989.79,1.298]]]
["binance-futures","ETHUSDT",1733632233341,[[3989.8,55.733],[3989.79,0.016],[3989.78,13.558],[3989.77,0.01],[3989.76,18.798]],[[3989.81,6.957],[3989.82,0.006],[3989.86,0.012],[3989.89,0.006],[3989.9,0.012]]]
["binance-futures","ETHUSDT",1733632291569,[[3991.94,0.939],[3991.91,0.45],[3991.87,0.012],[3991.86,0.006],[3991.85,1.24]],[[3991.95,106.114],[3991.96,2.641],[3991.98,0.012],[3992.01,13.765],[3992.02,0.012]]]
["binance-futures","ETHUSDT",1733632332722,[[3991.1,22.041],[3991.07,0.006],[3991.02,0.01],[3991.01,8.857],[3990.85,1.002]],[[3991.11,37.809],[3991.13,0.006],[3991.14,0.017],[3991.18,1.265],[3991.19,0.31]]]
["binance-futures","ETHUSDT",1733632348508,[[3990.11,1.292],[3990.07,0.093],[3990.03,0.012],[3990.0,12.293],[3989.96,0.137]],[[3990.12,151.738],[3990.13,0.01],[3990.14,0.012],[3990.15,0.018],[3990.16,1.013]]]
["binance-futures","ETHUSDT",1733632392236,[[3990.06,33.493],[3990.05,0.042],[3990.03,0.006],[3990.02,1.265],[3990.0,0.006]],[[3990.07,69.254],[3990.08,1.766],[3990.1,0.006],[3990.15,0.006],[3990.16,0.01]]]
["binance-futures","ETHUSDT",1733632431364,[[3989.21,71.747],[3989.2,0.762],[3989.19,0.012],[3989.18,0.028],[3989.17,5.19]],[[3989.22,7.036],[3989.26,0.012],[3989.3,0.012],[3989.32,1.265],[3989.34,1.915]]]
["binance-futures","ETHUSDT",1733632495278,[[3989.32,36.282],[3989.31,5.854],[3989.27,0.022],[3989.26,7.866],[3989.24,4.824]],[[3989.33,49.298],[3989.34,0.006],[3989.37,0.01],[3989.38,9.04],[3989.41,2.005]]]
["binance-futures","ETHUSDT",1733632536325,[[3988.87,1191.747],[3988.86,0.022],[3988.85,0.01],[3988.84,1.26],[3988.83,0.012]],[[3988.88,40.705],[3988.89,0.172],[3988.9,32.72],[3988.91,0.087],[3988.92,0.084]]]
["binance-futures","ETHUSDT",1733632570954,[[3989.31,137.602],[3989.3,4.011],[3989.29,3.471],[3989.28,2.257],[3989.27,0.012]],[[3989.32,3.779],[3989.34,0.012],[3989.38,0.018],[3989.4,0.006],[3989.41,0.801]]]
["binance-futures","ETHUSDT",1733632639367,[[3988.71,121.63],[3988.7,3.86],[3988.69,0.024],[3988.68,0.25],[3988.67,0.012]],[[3988.72,2.196],[3988.74,0.11],[3988.78,0.012],[3988.8,0.024],[3988.86,0.072]]]
["binance-futures","ETHUSDT",1733632671541,[[3987.78,13.264],[3987.77,2.053],[3987.76,0.131],[3987.75,0.006],[3987.71,0.012]],[[3987.79,71.576],[3987.8,17.22],[3987.82,0.012],[3987.84,1.993],[3987.85,3.17]]]
["binance-futures","ETHUSDT",1733632697321,[[3989.54,108.118],[3989.53,10.002],[3989.52,1.003],[3989.51,0.012],[3989.49,0.473]],[[3989.55,0.089],[3989.56,0.011],[3989.58,0.182],[3989.61,0.032],[3989.65,0.024]]]
["binance-futures","ETHUSDT",1733632769281,[[3986.08,3.875],[3986.04,0.1],[3986.03,0.029],[3986.02,2.667],[3986.01,32.846]],[[3986.09,170.212],[3986.1,0.026],[3986.11,3.387],[3986.12,1.369],[3986.18,1.686]]]
["binance-futures","ETHUSDT",1733632774374,[[3986.79,84.937],[3986.75,0.012],[3986.71,1.278],[3986.7,0.501],[3986.69,1.003]],[[3986.8,25.709],[3986.82,0.012],[3986.84,0.136],[3986.85,0.039],[3986.86,11.076]]]
["binance-futures","ETHUSDT",1733632824977,[[3985.72,72.815],[3985.64,0.084],[3985.62,5.125],[3985.6,0.036],[3985.57,0.143]],[[3985.73,123.98],[3985.74,0.006],[3985.75,0.289],[3985.76,0.01],[3985.77,9.582]]]
["binance-futures","ETHUSDT",1733632872211,[[3985.6,82.876],[3985.57,2.269],[3985.56,12.123],[3985.55,12.849]],[[3985.61,1.215],[3985.62,0.012],[3985.63,0.01],[3985.64,5.054],[3985.68,0.011]]]
["binance-futures","ETHUSDT",1733632924613,[[3986.31,88.854],[3986.27,0.012],[3986.23,0.018],[3986.21,1.014],[3985.91,20.231]],[[3986.32,31.35],[3986.34,1.597],[3986.38,0.012],[3986.4,0.029],[3986.47,1.009]]]
["binance-futures","ETHUSDT",1733632974866,[[3985.8,13.817],[3985.79,0.012],[3985.75,0.012],[3985.72,0.249],[3985.7,3.378]],[[3985.81,110.935],[3985.82,0.006],[3985.83,2.493],[3985.86,0.263],[3985.89,0.046]]]
["binance-futures","ETHUSDT",1733632998260,[[3988.68,1.184],[3988.66,0.01],[3988.64,9.542],[3988.63,0.016],[3988.62,0.25]],[[3988.69,1.958],[3988.7,22.889],[3988.71,81.969],[3988.72,1.804],[3988.75,5.466]]]
["binance-futures","ETHUSDT",1733633032541,[[3989.51,39.666],[3989.5,1.09],[3989.49,0.01],[3989.48,4.429],[3989.47,0.012]],[[3989.52,18.166],[3989.54,0.032],[3989.56,4.011],[3989.58,0.012],[3989.6,7.281]]]
["binance-futures","ETHUSDT",1733633097693,[[3988.64,2.874],[3988.63,0.012],[3988.62,0.284],[3988.57,0.015],[3988.51,0.045]],[[3988.65,146.346],[3988.66,0.022],[3988.68,0.018],[3988.7,0.012],[3988.71,1.793]]]
["binance-futures","ETHUSDT",1733633113712,[[3989.13,86.428],[3989.12,3.703],[3989.11,0.012],[3989.08,0.205],[3989.05,4.654]],[[3989.14,8.511],[3989.17,0.313],[3989.18,0.245],[3989.19,0.407],[3989.22,0.033]]]
["binance-futures","ETHUSDT",1733633157006,[[3992.81,6.036],[3992.79,0.006],[3992.73,0.012],[3992.71,0.012],[3992.65,4.019]],[[3992.82,27.035],[3992.83,11.787],[3992.84,0.541],[3992.85,3.225],[3992.86,6.818]]]
["binance-futures","ETHUSDT",1733633217672,[[3991.0,82.655],[3990.99,0.006],[3990.96,1.253],[3990.95,0.012],[3990.94,0.011]],[[3991.01,82.981],[3991.02,3.775],[3991.05,0.012],[3991.06,0.012],[3991.07,0.251]]]
["binance-futures","ETHUSDT",1733633263527,[[3992.94,2.888],[3992.91,0.006],[3992.89,1.531],[3992.85,0.006],[3992.8,6.743]],[[3992.95,84.576],[3992.96,1.491],[3992.97,1.885],[3992.98,0.006],[3993.01,0.268]]]
["binance-futures","ETHUSDT",1733633325410,[[3992.99,159.01],[3992.98,3.727],[3992.95,0.012],[3992.92,0.155],[3992.91,0.012]],[[3993.0,6.437],[3993.02,0.012],[3993.04,2.011],[3993.08,0.385],[3993.11,0.006]]]
["binance-futures","ETHUSDT",1733633338412,[[3992.4,27.979],[3992.39,1.276],[3992.35,0.012],[3992.34,0.021],[3992.33,6.253]],[[3992.41,31.301],[3992.42,0.721],[3992.46,0.012],[3992.56,1.002],[3992.62,0.034]]]
["binance-futures","ETHUSDT",1733633385130,[[3993.49,23.327],[3993.48,0.288],[3993.47,0.014],[3993.43,0.012],[3993.41,0.012]],[[3993.5,305.241],[3993.51,0.119],[3993.52,0.01],[3993.53,0.222],[3993.54,0.148]]]
["binance-futures","ETHUSDT",1733633437597,[[3992.71,19.938],[3992.67,0.023],[3992.65,0.241],[3992.63,0.038],[3992.62,5.967]],[[3992.72,107.756],[3992.74,0.006],[3992.77,0.006],[3992.79,1.325],[3992.81,0.01]]]
["binance-futures","ETHUSDT",1733633465472,[[3992.07,34.917],[3992.04,0.006],[3992.03,0.012],[3992.02,0.009],[3992.01,0.01]],[[3992.08,63.922],[3992.09,0.721],[3992.1,0.185],[3992.14,0.875],[3992.15,1.88]]]
["binance-futures","ETHUSDT",1733633542727,[[3990.33,55.907],[3990.32,0.024],[3990.31,0.017],[3990.3,6.367],[3990.29,0.009]],[[3990.34,21.066],[3990.38,0.018],[3990.39,0.507],[3990.4,0.745],[3990.42,0.012]]]
["binance-futures","ETHUSDT",1733633573420,[[3991.28,96.577],[3991.27,8.482],[3991.26,13.768],[3991.23,1.706],[3991.21,11.014]],[[3991.29,7.436],[3991.3,0.006],[3991.34,0.012],[3991.36,0.006],[3991.37,0.128]]]
["binance-futures","ETHUSDT",1733633607018,[[3991.73,57.081],[3991.72,1.264],[3991.71,0.012],[3991.67,0.022],[3991.66,4.754]],[[3991.74,12.563],[3991.75,0.159],[3991.76,20.243],[3991.77,2.0],[3991.78,0.022]]]
["binance-futures","ETHUSDT",1733633680383,[[3989.18,47.342],[3989.16,1.855],[3989.15,5.006],[3989.11,0.012],[3988.98,3.75]],[[3989.19,51.548],[3989.2,0.934],[3989.22,0.006],[3989.26,0.012],[3989.27,0.018]]]
["binance-futures","ETHUSDT",1733633727969,[[3986.46,50.301],[3986.45,0.829],[3986.43,0.012],[3986.41,0.063],[3986.4,4.294]],[[3986.47,88.689],[3986.48,1.443],[3986.5,0.551],[3986.51,0.191],[3986.58,0.022]]]
["binance-futures","ETHUSDT",1733633742133,[[3987.64,32.339],[3987.63,0.012],[3987.6,0.633],[3987.57,2.039],[3987.55,0.012]],[[3987.65,55.983],[3987.66,0.96],[3987.7,0.012],[3987.71,1.62],[3987.73,0.006]]]
["binance-futures","ETHUSDT",1733633789210,[[3987.2,5.473],[3987.19,0.006],[3987.17,0.141],[3987.14,0.421],[3987.12,0.319]],[[3987.21,122.449],[3987.22,7.505],[3987.23,7.498],[3987.24,4.562],[3987.25,2.433]]]
["binance-futures","ETHUSDT",1733633845297,[[3985.52,12.692],[3985.5,1.957],[3985.46,0.16],[3985.45,1.689],[3985.44,2.291]],[[3985.53,54.905],[3985.54,0.012],[3985.57,0.018],[3985.58,0.012],[3985.6,1.266]]]
["binance-futures","ETHUSDT",1733633906140,[[3983.36,43.982],[3983.35,0.168],[3983.34,2.721],[3983.33,3.974],[3983.32,2.087]],[[3983.37,0.491],[3983.39,2.908],[3983.47,0.012],[3983.6,0.01],[3983.61,5.398]]]
["binance-futures","ETHUSDT",1733633923977,[[3984.18,97.983],[3984.17,1.148],[3984.15,0.022],[3984.14,4.406],[3984.13,1.003]],[[3984.19,1.901],[3984.23,0.165],[3984.24,0.642],[3984.38,0.012],[3984.43,0.027]]]
["binance-futures","ETHUSDT",1733633963373,[[3983.36,58.742],[3983.35,1.291],[3983.34,0.01],[3983.33,17.695],[3983.32,0.016]],[[3983.37,1.356],[3983.39,0.006],[3983.4,0.006],[3983.43,0.012],[3983.45,0.006]]]
["binance-futures","ETHUSDT",1733634021268,[],[[3980.72,52.791],[3980.74,1.267],[3980.75,0.033],[3980.77,0.01],[3980.79,0.012]]]
["binance-futures","ETHUSDT",1733634039719,[[3981.38,5.67],[3981.34,0.024],[3981.32,0.023],[3981.13,0.006],[3981.12,0.23]],[[3981.39,117.303],[3981.4,0.642],[3981.41,0.627],[3981.43,1.066],[3981.47,1.274]]]
["binance-futures","ETHUSDT",1733634075575,[[3981.82,0.041],[3981.8,0.006],[3981.71,0.517],[3981.68,0.012],[3981.51,0.142]],[[3981.83,121.625],[3981.84,10.096],[3981.86,0.627],[3981.87,0.012],[3981.9,1.221]]]
["binance-futures","ETHUSDT",1733634137052,[[3983.69,38.723],[3983.68,0.006],[3983.64,1.279],[3983.61,0.006],[3983.6,0.012]],[[3983.7,71.973],[3983.71,0.03],[3983.75,0.012],[3983.76,2.71],[3983.78,0.006]]]
["binance-futures","ETHUSDT",1733634174337,[[3984.79,1.939],[3984.71,1.071],[3984.7,0.012],[3984.63,1.273],[3984.6,1.19]],[[3984.8,128.492],[3984.81,18.467],[3984.82,0.006],[3984.85,1.255],[3984.86,0.389]]]
["binance-futures","ETHUSDT",1733634237453,[[3984.82,38.207],[3984.81,0.006],[3984.8,1.887],[3984.79,0.006],[3984.78,0.01]],[[3984.83,2.491],[3984.84,3.149],[3984.85,0.011],[3984.86,0.124],[3984.88,0.257]]]
["binance-futures","ETHUSDT",1733634246555,[[3986.07,53.511],[3986.05,1.015],[3986.04,0.01],[3986.03,13.016],[3986.02,1.267]],[[3986.08,15.979],[3986.09,0.061],[3986.1,0.006],[3986.11,0.231],[3986.14,0.639]]]
["binance-futures","ETHUSDT",1733634295602,[[3986.38,99.949],[3986.37,7.534],[3986.35,0.006],[3986.31,0.022],[3986.3,37.659]],[[3986.39,22.792],[3986.4,0.127],[3986.42,0.257],[3986.46,0.388],[3986.5,0.029]]]
["binance-futures","ETHUSDT",1733634346556,[[3985.25,116.177],[3985.24,2.566],[3985.23,0.266],[3985.22,14.234],[3985.21,0.012]],[[3985.26,2.18],[3985.28,0.518],[3985.3,0.012],[3985.34,0.012],[3985.35,2.006]]]
["binance-futures","ETHUSDT",1733634376915,[[3985.63,151.886],[3985.62,201.586],[3985.61,0.022],[3985.6,0.15],[3985.57,1.004]],[[3985.64,35.256],[3985.65,0.375],[3985.66,0.006],[3985.7,0.012],[3985.72,0.006]]]
["binance-futures","ETHUSDT",1733634449772,[[3986.0,8.0],[3985.99,0.023],[3985.96,0.283],[3985.91,2.053],[3985.82,0.036]],[[3986.01,65.545],[3986.02,2.341],[3986.06,0.012],[3986.09,0.016],[3986.1,3.991]]]
["binance-futures","ETHUSDT",1733634479486,[[3984.19,39.399],[3984.18,4.845],[3984.15,0.023],[3984.14,0.007],[3984.13,1.443]],[[3984.2,36.356],[3984.22,0.012],[3984.26,0.012],[3984.28,0.006],[3984.3,0.274]]]
["binance-futures","ETHUSDT",1733634506763,[[3984.08,6.917],[3984.0,0.012],[3983.85,0.021],[3983.84,0.619],[3983.8,0.234]],[[3984.09,139.598],[3984.1,33.682],[3984.11,14.159],[3984.12,5.416],[3984.14,0.263]]]
["binance-futures","ETHUSDT",1733634577002,[[3980.62,140.151],[3980.61,36.931],[3980.6,4.1],[3980.58,0.01],[3980.57,0.01]],[[3980.63,1.146],[3980.64,0.011],[3980.65,0.158],[3980.67,0.023],[3980.69,0.01]]]
["binance-futures","ETHUSDT",1733634616067,[[3978.63,58.328],[3978.61,0.011],[3978.6,2.525],[3978.52,0.012],[3978.46,0.03]],[[3978.64,17.205],[3978.67,0.012],[3978.68,0.113],[3978.69,0.011],[3978.7,1.52]]]
["binance-futures","ETHUSDT",1733634631340,[[3978.52,2.364],[3978.48,0.268],[3978.44,3.389],[3978.43,22.55],[3978.4,5.498]],[[3978.53,74.778],[3978.54,2.791],[3978.55,0.012],[3978.57,0.339],[3978.59,0.252]]]
["binance-futures","ETHUSDT",1733634670285,[[3979.19,96.155],[3979.18,0.021],[3979.17,7.05],[3979.16,20.012],[3979.14,1.387]],[[3979.2,73.103],[3979.21,2.765],[3979.22,13.816],[3979.23,0.006],[3979.26,0.038]]]
["binance-futures","ETHUSDT",1733634728578,[[3979.49,107.405],[3979.48,35.723],[3979.47,3.056],[3979.46,1.257],[3979.41,0.264]],[[3979.5,10.429],[3979.51,2.194],[3979.54,0.251],[3979.58,0.006],[3979.6,0.006]]]
["binance-futures","ETHUSDT",1733634768044,[],[[3978.01,80.865],[3978.02,9.053],[3978.03,0.129],[3978.11,0.012],[3978.14,0.11]]]
["binance-futures","ETHUSDT",1733634805113,[[3977.42,152.198],[3977.41,1.016],[3977.4,19.612],[3977.39,4.073],[3977.37,0.5]],[[3977.43,2.357],[3977.45,0.029],[3977.46,0.274],[3977.47,0.27],[3977.51,0.021]]]
["binance-futures","ETHUSDT",1733634864206,[[3978.37,8.731],[3978.36,0.333],[3978.27,0.011],[3978.21,0.01],[3978.2,4.919]],[[3978.38,87.555],[3978.39,0.012],[3978.43,0.018],[3978.46,3.94],[3978.47,10.546]]]
["binance-futures","ETHUSDT",1733634903702,[[3978.61,54.981],[3978.6,0.012],[3978.57,2.072],[3978.56,1.269],[3978.38,2.376]],[[3978.62,18.937],[3978.63,0.036],[3978.67,0.012],[3978.7,0.006],[3978.71,0.097]]]
["binance-futures","ETHUSDT",1733634934551,[[3977.32,59.514],[3977.31,0.837],[3977.3,0.796],[3977.28,0.012],[3977.24,0.012]],[[3977.33,40.853],[3977.35,0.05],[3977.37,0.315],[3977.39,0.138],[3977.4,0.289]]]
["binance-futures","ETHUSDT",1733634960548,[[3976.02,25.292],[3976.01,1.011],[3976.0,0.006],[3975.92,0.006],[3975.72,0.272]],[[3976.03,31.789],[3976.04,0.082],[3976.05,0.01],[3976.06,3.291],[3976.07,0.169]]]
["binance-futures","ETHUSDT",1733634990522,[[3975.14,35.067],[3975.12,0.012],[3975.11,1.532],[3975.04,0.022],[3975.03,4.589]],[[3975.15,33.149],[3975.19,0.078],[3975.23,0.024],[3975.27,0.012],[3975.28,0.01]]]
["binance-futures","ETHUSDT",1733635054234,[[3970.89,24.805],[3970.88,1.023],[3970.87,0.01],[3970.86,27.436],[3970.85,3.0]],[[3970.9,10.051],[3970.91,0.006],[3970.95,0.012],[3970.98,0.05],[3970.99,0.275]]]
["binance-futures","ETHUSDT",1733635081759,[[3971.69,44.441],[3971.62,0.104],[3971.6,0.939],[3971.59,0.151]],[[3971.7,24.909],[3971.71,0.012],[3971.77,1.51],[3971.78,17.654],[3971.79,2.484]]]
["binance-futures","ETHUSDT",1733635127103,[[3971.75,21.907],[3971.72,0.006],[3971.68,0.018],[3971.64,0.02]],[[3971.76,63.372],[3971.79,0.006],[3971.81,1.008],[3971.83,0.012],[3971.84,0.018]]]
["binance-futures","ETHUSDT",1733635174550,[[3974.7,5.31],[3974.68,0.153],[3974.6,0.025],[3974.56,0.018],[3974.55,0.038]],[[3974.71,144.555],[3974.72,28.265],[3974.73,0.035],[3974.74,0.417],[3974.75,0.012]]]
["binance-futures","ETHUSDT",1733635220021,[[3972.02,48.285],[3972.0,38.233],[3971.96,0.018],[3971.94,0.359],[3971.81,0.058]],[[3972.03,68.573],[3972.04,1.491],[3972.06,1.259],[3972.07,0.418],[3972.11,0.018]]]
["binance-futures","ETHUSDT",1733635227655,[[3970.88,61.999],[3970.87,2.491],[3970.84,0.012],[3970.81,0.021],[3970.8,5.272]],[[3970.89,27.028],[3970.91,0.012],[3970.97,0.006],[3970.99,0.012],[3971.07,0.028]]]
["binance-futures","ETHUSDT",1733635276047,[[3972.9,19.815],[3972.89,20.637],[3972.88,0.016],[3972.83,0.012],[3972.8,0.862]],[[3972.91,22.684],[3972.95,0.012],[3972.99,0.018],[3973.0,0.632],[3973.03,1.052]]]
["binance-futures","ETHUSDT",1733635336546,[[3976.82,1.046],[3976.8,0.012],[3976.75,0.141],[3976.74,0.006],[3976.6,0.018]],[[3976.83,78.233],[3976.87,0.012],[3976.9,3.032],[3976.91,9.802],[3976.92,1.267]]]
["binance-futures","ETHUSDT",1733635370757,[[3972.68,22.706],[3972.57,0.01],[3972.56,4.086],[3972.53,0.01],[3972.52,3.845]],[[3972.69,52.702],[3972.7,1.213],[3972.71,0.012],[3972.73,5.138],[3972.75,0.012]]]
["binance-futures","ETHUSDT",1733635390631,[[3973.07,23.179],[3973.05,2.864],[3973.04,7.5],[3973.03,2.107],[3973.02,0.01]],[[3973.08,2.457],[3973.1,0.038],[3973.11,0.012],[3973.14,0.274],[3973.15,0.012]]]
["binance-futures","ETHUSDT",1733635448164,[[3976.28,3.17],[3976.24,0.012],[3976.22,0.038],[3976.2,0.024],[3976.18,0.006]],[[3976.29,98.057],[3976.31,0.012],[3976.33,0.01],[3976.34,7.692],[3976.35,0.012]]]
["binance-futures","ETHUSDT",1733635487816,[[3975.81,95.451],[3975.8,0.882],[3975.78,0.027],[3975.76,0.012],[3975.74,2.0]],[[3975.82,0.242],[3975.86,0.303],[3975.87,0.012],[3975.9,0.006],[3975.95,0.012]]]
["binance-futures","ETHUSDT",1733635546754,[[3975.31,16.462],[3975.3,0.038],[3975.28,0.006],[3975.25,0.141],[3975.21,0.01]],[[3975.32,29.36],[3975.35,0.006],[3975.36,0.01],[3975.37,3.765],[3975.38,12.383]]]
["binance-futures","ETHUSDT",1733635587553,[[3976.54,76.787],[3976.53,72.06],[3976.52,0.024],[3976.51,73.327],[3976.5,117.193]],[[3976.55,0.651],[3976.57,0.14],[3976.62,0.292],[3976.63,0.05],[3976.68,0.47]]]
["binance-futures","ETHUSDT",1733635604699,[[3975.32,55.482],[3975.28,0.012],[3975.25,0.006],[3975.24,0.012],[3975.22,14.735]],[[3975.33,25.358],[3975.34,6.301],[3975.35,0.022],[3975.36,6.037],[3975.52,0.01]]]
["binance-futures","ETHUSDT",1733635657152,[[3975.58,15.767],[3975.52,0.029],[3975.46,0.234],[3975.44,0.012]],[[3975.59,71.681],[3975.6,3.37],[3975.63,0.012],[3975.64,0.006],[3975.67,0.018]]]
["binance-futures","ETHUSDT",1733635700840,[[3974.24,26.711],[3974.2,0.644],[3974.18,1.259],[3974.17,7.891],[3974.16,0.018]],[[3974.25,1.249],[3974.27,0.006],[3974.31,0.285],[3974.34,0.01],[3974.35,0.012]]]
["binance-futures","ETHUSDT",1733635752079,[[3975.35,16.857],[3975.32,0.012],[3975.28,0.012],[3975.25,0.04],[3975.07,1.261]],[[3975.36,57.274],[3975.37,0.261],[3975.38,0.007],[3975.39,1.018],[3975.4,0.745]]]
["binance-futures","ETHUSDT",1733635776718,[[3977.76,28.538],[3977.73,0.413],[3977.71,1.297],[3977.64,0.018]],[[3977.77,44.975],[3977.79,4.461],[3977.8,0.621],[3977.89,0.78],[3977.91,0.771]]]
["binance-futures","ETHUSDT",1733635806958,[[3977.76,31.773],[3977.72,1.28],[3977.71,0.136],[3977.68,0.133],[3977.67,9.465]],[[3977.77,46.97],[3977.78,2.681],[3977.79,0.006],[3977.83,0.018],[3977.84,2.74]]]
["binance-futures","ETHUSDT",1733635875898,[[3980.98,165.149],[3980.97,130.485],[3980.96,2.01],[3980.95,4.695],[3980.94,2.698]],[[3980.99,1.201],[3981.0,0.675],[3981.03,0.257],[3981.04,1.918],[3981.06,0.319]]]
["binance-futures","ETHUSDT",1733635904684,[[3982.03,0.895],[3982.0,0.873],[3981.97,1.658],[3981.96,5.993],[3981.95,0.006]],[[3982.04,78.725],[3982.05,3.101],[3982.07,2.216],[3982.1,13.801],[3982.12,0.006]]]
["binance-futures","ETHUSDT",1733635930122,[[3981.59,24.31],[3981.58,0.033],[3981.56,0.012],[3981.52,0.012],[3981.45,0.943]],[[3981.6,31.703],[3981.63,0.012],[3981.67,0.012],[3981.7,1.709],[3981.81,1.262]]]
["binance-futures","ETHUSDT",1733635973544,[[3983.94,5.81],[3983.92,0.012],[3983.87,0.048],[3983.83,2.524],[3983.82,0.006]],[[3983.95,85.714],[3983.96,9.912],[3983.97,1.543],[3983.98,2.41],[3983.99,0.012]]]
["binance-futures","ETHUSDT",1733636030923,[[3982.56,9.081],[3982.52,0.012],[3982.48,0.018],[3982.4,0.809],[3982.37,0.016]],[[3982.57,46.512],[3982.59,1.273],[3982.6,0.627],[3982.61,0.048],[3982.62,4.204]]]
["binance-futures","ETHUSDT",1733636074160,[[3980.41,34.16],[3980.4,0.644],[3980.37,0.303],[3980.36,0.022],[3980.35,5.777]],[[3980.42,54.996],[3980.43,2.702],[3980.47,0.012],[3980.5,0.221],[3980.51,0.012]]]
["binance-futures","ETHUSDT",1733636133567,[[3981.78,43.112],[3981.76,0.006],[3981.74,0.01],[3981.73,3.537],[3981.72,0.022]],[[3981.79,73.673],[3981.83,0.012],[3981.87,0.018],[3981.9,12.654],[3982.0,0.258]]]
["binance-futures","ETHUSDT",1733636178477,[[3981.9,72.601],[3981.89,2.496],[3981.88,0.006],[3981.84,1.268],[3981.83,3.179]],[[3981.91,167.077],[3981.92,20.057],[3981.94,0.126],[3981.95,0.012],[3981.98,0.262]]]
["binance-futures","ETHUSDT",1733636216074,[[3982.5,28.912],[3982.48,1.282],[3982.46,0.14],[3982.44,0.023],[3982.42,0.006]],[[3982.51,64.219],[3982.55,0.012],[3982.59,1.515],[3982.6,0.621],[3982.62,1.163]]]
["binance-futures","ETHUSDT",1733636237702,[[3982.6,91.874],[3982.59,1.016],[3982.57,0.01],[3982.56,5.055],[3982.55,1.256]],[[3982.61,71.997],[3982.62,0.016],[3982.63,9.281],[3982.67,0.263],[3982.69,0.006]]]
["binance-futures","ETHUSDT",1733636276431,[[3982.91,105.919],[3982.9,1.277],[3982.89,3.9],[3982.88,1.162],[3982.87,0.01]],[[3982.92,59.909],[3982.95,2.447],[3982.98,0.251],[3982.99,0.012],[3983.0,0.262]]]
["binance-futures","ETHUSDT",1733636353758,[[3982.11,66.056],[3982.1,1.267],[3982.09,9.361],[3982.08,18.563],[3982.07,4.156]],[[3982.12,9.728],[3982.13,0.027],[3982.14,0.192],[3982.15,0.006],[3982.19,0.012]]]
["binance-futures","ETHUSDT",1733636380168,[[3982.12,79.051],[3982.11,3.68],[3982.08,0.665],[3982.06,1.256],[3982.04,0.08]],[[3982.13,39.319],[3982.15,0.006],[3982.18,1.267],[3982.19,0.012],[3982.21,0.016]]]
["binance-futures","ETHUSDT",1733636416014,[[3982.22,53.995],[3982.21,4.954],[3982.2,0.156],[3982.16,0.012],[3982.06,0.016]],[[3982.23,115.043],[3982.24,0.34],[3982.27,0.012],[3982.29,0.977],[3982.31,0.018]]]
["binance-futures","ETHUSDT",1733636484324,[[3980.96,28.96],[3980.93,0.021],[3980.92,6.469],[3980.91,14.178],[3980.9,6.543]],[[3980.97,85.474],[3980.99,0.006],[3981.0,0.632],[3981.01,0.747],[3981.03,0.05]]]
["binance-futures","ETHUSDT",1733636518795,[[3979.99,9.229],[3979.96,0.012],[3979.95,0.401],[3979.83,0.006]],[[3980.0,61.814],[3980.03,1.274],[3980.06,0.05],[3980.07,0.012],[3980.24,0.502]]]
["binance-futures","ETHUSDT",1733636566206,[[3979.81,27.943],[3979.8,10.24],[3979.76,0.124],[3979.73,0.016]],[[3979.82,37.446],[3979.83,0.006],[3979.9,0.884],[3979.91,2.68],[3979.94,0.057]]]
["binance-futures","ETHUSDT",1733636577532,[[3979.43,30.323],[3979.42,0.01],[3979.41,5.741],[3979.4,0.633],[3979.39,1.257]],[[3979.44,53.349],[3979.45,1.069],[3979.46,0.01],[3979.47,3.416],[3979.52,0.226]]]
["binance-futures","ETHUSDT",1733636624419,[[3977.02,149.042],[3977.01,28.388],[3977.0,3.159],[3976.96,0.012],[3976.94,0.32]],[[3977.03,1.913],[3977.07,0.012],[3977.08,0.14],[3977.1,0.006],[3977.15,0.012]]]
["binance-futures","ETHUSDT",1733636687873,[[3976.96,43.779],[3976.95,11.621],[3976.94,7.488],[3976.93,0.01],[3976.92,7.51]],[[3976.97,15.493],[3976.99,0.006],[3977.0,0.262],[3977.03,0.024],[3977.11,0.012]]]
["binance-futures","ETHUSDT",1733636715338,[[3977.68,65.488],[3977.67,1.269],[3977.64,0.028],[3977.63,6.539],[3977.62,6.605]],[[3977.69,62.855],[3977.7,0.749],[3977.71,0.006],[3977.95,0.028],[3977.96,7.325]]]
["binance-futures","ETHUSDT",1733636787777,[[3973.16,52.706],[3973.15,1.511],[3973.13,6.502],[3973.12,20.024],[3973.09,11.079]],[[3973.17,42.608],[3973.19,0.006],[3973.23,0.012],[3973.25,1.988],[3973.26,5.239]]]
["binance-futures","ETHUSDT",1733636814905,[[3972.7,2.088],[3972.66,0.271],[3972.65,0.26],[3972.61,1.384],[3972.6,0.804]],[[3972.71,119.89],[3972.72,0.01],[3972.73,3.755],[3972.75,0.012],[3972.77,1.006]]]
["binance-futures","ETHUSDT",1733636844109,[[3965.45,0.01],[3965.18,6.24],[3965.15,10.056],[3965.04,0.024],[3964.97,22.899]],[[3965.84,0.311],[3965.88,6.423],[3965.89,4.883],[3965.9,12.846],[3965.91,12.565]]]
["binance-futures","ETHUSDT",1733636880147,[[3969.99,35.092],[3969.98,6.517],[3969.97,24.849],[3969.96,4.094],[3969.9,0.503]],[[3970.0,878.9],[3970.01,1.366],[3970.02,0.286],[3970.03,0.016],[3970.04,0.256]]]
["binance-futures","ETHUSDT",1733636936153,[[3972.71,27.616],[3972.7,2.096],[3972.68,0.012],[3972.63,1.259],[3972.6,0.515]],[[3972.72,22.514],[3972.73,0.222],[3972.74,0.011],[3972.75,0.012],[3972.76,0.011]]]
["binance-futures","ETHUSDT",1733636973639,[[3972.52,3.243],[3972.51,0.21],[3972.48,0.104],[3972.44,0.142],[3972.4,0.023]],[[3972.53,33.999],[3972.55,1.347],[3972.58,0.01],[3972.59,10.161],[3972.6,8.928]]]
["binance-futures","ETHUSDT",1733636991137,[[3971.83,0.702],[3971.8,0.006],[3971.75,0.006],[3971.72,0.012],[3971.71,2.099]],[[3971.84,32.972],[3971.85,0.03],[3971.86,0.011],[3971.87,2.271],[3971.88,3.705]]]
["binance-futures","ETHUSDT",1733637072383,[[3972.86,13.565],[3972.84,0.006],[3972.8,0.644],[3972.76,0.012],[3972.75,0.01]],[[3972.87,46.93],[3972.88,2.792],[3972.9,0.558],[3972.91,3.001],[3972.94,1.259]]]
["binance-futures","ETHUSDT",1733637111782,[[3973.74,27.452],[3973.72,0.006],[3973.71,0.574],[3973.7,39.139],[3973.66,0.012]],[[3973.75,51.738],[3973.77,0.137],[3973.79,0.012],[3973.8,0.012],[3973.85,0.024]]]
["binance-futures","ETHUSDT",1733637128718,[[3972.43,30.872],[3972.41,0.01],[3972.4,15.028],[3972.26,0.05],[3972.14,0.01]],[[3972.44,18.751],[3972.45,1.27],[3972.46,0.006],[3972.47,0.006],[3972.75,0.5]]]
["binance-futures","ETHUSDT",1733637168707,[[3972.09,41.497],[3972.01,4.017],[3971.97,0.03],[3971.9,0.23],[3971.89,0.006]],[[3972.1,18.055],[3972.11,0.012],[3972.18,0.006],[3972.19,0.012],[3972.2,0.632]]]
["binance-futures","ETHUSDT",1733637197725,[[3971.28,28.55],[3971.2,0.65],[3971.18,1.26],[3971.15,0.242],[3971.12,1.272]],[[3971.29,47.649],[3971.31,0.006],[3971.39,0.012],[3971.4,0.006],[3971.41,0.59]]]
["binance-futures","ETHUSDT",1733637265525,[[3971.52,56.376],[3971.49,1.27],[3971.48,0.018],[3971.44,2.905]],[[3971.53,15.883],[3971.54,0.177],[3971.55,2.986],[3971.59,0.012],[3971.6,0.061]]]
["binance-futures","ETHUSDT",1733637297058,[[3970.94,20.317],[3970.93,0.01],[3970.92,8.127],[3970.91,3.147],[3970.9,0.46]],[[3970.95,73.533],[3970.96,1.767],[3970.97,16.512],[3970.98,2.895],[3970.99,0.012]]]
["binance-futures","ETHUSDT",1733637325439,[[3970.5,133.456],[3970.49,0.632],[3970.48,2.437],[3970.47,1.26],[3970.44,0.012]],[[3970.51,0.921],[3970.55,0.012],[3970.59,0.012],[3970.6,0.006],[3970.63,1.913]]]
["binance-futures","ETHUSDT",1733637397539,[[3974.9,98.018],[3974.89,0.071],[3974.88,7.042],[3974.82,0.006],[3974.81,0.024]],[[3974.91,22.046],[3974.95,0.108],[3974.98,0.06],[3974.99,0.666],[3975.12,0.608]]]
["binance-futures","ETHUSDT",1733637449371,[[3974.23,60.957],[3974.2,0.768],[3974.15,0.006],[3974.13,0.253],[3974.12,18.068]],[[3974.24,44.322],[3974.25,0.006],[3974.27,0.401],[3974.32,0.006],[3974.35,0.012]]]
["binance-futures","ETHUSDT",1733637456471,[[3974.99,151.202],[3974.98,2.045],[3974.97,0.01],[3974.96,0.012],[3974.91,2.631]],[[3975.0,3821.945],[3975.01,0.11],[3975.02,1.264],[3975.03,0.197],[3975.04,0.274]]]
["binance-futures","ETHUSDT",1733637512491,[[3974.99,473.558],[3974.98,0.026],[3974.97,0.01],[3974.96,0.006],[3974.94,1.269]],[[3975.0,1326.47],[3975.01,0.1],[3975.02,1.233],[3975.03,0.14],[3975.04,0.183]]]
["binance-futures","ETHUSDT",1733637562951,[[3973.44,83.185],[3973.43,0.822],[3973.41,0.14],[3973.4,10.932],[3973.36,2.205]],[[3973.45,25.31],[3973.46,0.006],[3973.47,0.006],[3973.53,0.214],[3973.6,0.991]]]
["binance-futures","ETHUSDT",1733637613752,[[3973.11,115.68],[3973.1,2.338],[3973.08,5.039],[3973.07,11.178],[3973.05,5.033]],[[3973.12,22.853],[3973.13,0.628],[3973.14,0.119],[3973.15,0.006],[3973.19,0.012]]]
["binance-futures","ETHUSDT",1733637632796,[[3974.94,14.317],[3974.92,0.006],[3974.9,0.01],[3974.89,5.877],[3974.86,0.012]],[[3974.95,89.954],[3974.96,0.088],[3974.97,0.081],[3974.98,8.933],[3974.99,0.012]]]
["binance-futures","ETHUSDT",1733637710132,[[3974.36,0.315],[3974.31,0.171],[3974.28,0.021],[3974.26,3.954],[3974.24,0.012]],[[3974.37,97.84],[3974.38,8.29],[3974.39,16.527],[3974.4,0.755],[3974.41,3.118]]]
["binance-futures","ETHUSDT",1733637728276,[[3972.17,15.164],[3972.07,1.655],[3972.06,0.006],[3972.05,2.261],[3971.93,4.836]],[[3972.18,91.037],[3972.19,0.012],[3972.23,1.338],[3972.24,1.007],[3972.26,0.012]]]
["binance-futures","ETHUSDT",1733637786255,[[3972.78,49.244],[3972.76,0.012],[3972.72,0.012],[3972.7,0.006],[3972.49,2.622]],[[3972.79,54.804],[3972.8,0.756],[3972.82,1.722],[3972.83,0.012],[3972.93,0.01]]]
["binance-futures","ETHUSDT",1733637825714,[[3975.0,0.282],[3974.97,0.008],[3974.96,0.012],[3974.89,0.231],[3974.74,0.65]],[[3975.01,135.597],[3975.02,0.01],[3975.03,3.023],[3975.05,0.106],[3975.07,1.27]]]
["binance-futures","ETHUSDT",1733637843994,[[3974.11,41.816],[3974.08,0.079],[3974.05,1.587],[3974.04,0.012],[3974.03,0.025]],[[3974.12,49.956],[3974.13,5.254],[3974.15,0.006],[3974.2,0.006],[3974.21,13.828]]]
["binance-futures","ETHUSDT",1733637882412,[[3975.71,11.701],[3975.7,0.061],[3975.69,0.13],[3975.68,0.017],[3975.63,0.014]],[[3975.72,116.341],[3975.73,0.024],[3975.75,0.006],[3975.76,0.01],[3975.77,4.794]]]
["binance-futures","ETHUSDT",1733637944467,[[3978.39,1.903],[3978.36,0.012],[3978.34,0.038],[3978.31,0.012],[3978.25,0.511]],[[3978.4,44.61],[3978.43,0.162],[3978.45,5.462],[3978.47,0.083],[3978.48,0.006]]]
["binance-futures","ETHUSDT",1733637995238,[[3974.45,32.464],[3974.44,0.023],[3974.43,0.008],[3974.41,0.496],[3974.4,2.453]],[[3974.46,9.877],[3974.47,0.006],[3974.51,0.012],[3974.53,0.431],[3975.19,11.66]]]
["binance-futures","ETHUSDT",1733638040566,[[3971.38,31.578],[3971.37,7.931],[3971.36,1.671],[3971.35,0.894],[3971.3,0.409]],[[3971.39,35.086],[3971.41,0.018],[3971.43,0.012],[3971.47,0.024],[3971.48,0.146]]]
["binance-futures","ETHUSDT",1733638050135,[[3972.28,10.823],[3972.27,0.006],[3972.24,0.012],[3972.2,0.018],[3972.14,0.609]],[[3972.29,38.052],[3972.3,2.888],[3972.36,1.259],[3972.38,0.096],[3972.4,0.833]]]
["binance-futures","ETHUSDT",1733638119163,[[3971.27,15.419],[3971.26,5.96],[3971.24,0.838],[3971.23,2.288],[3971.21,0.03]],[[3971.28,106.233],[3971.3,0.074],[3971.31,0.012],[3971.35,1.901],[3971.37,2.093]]]
["binance-futures","ETHUSDT",1733638149280,[[3970.1,19.86],[3970.08,0.006],[3970.01,4.839],[3969.92,0.033]],[[3970.11,87.095],[3970.15,0.03],[3970.19,0.012],[3970.2,0.01],[3970.21,6.928]]]
["binance-futures","ETHUSDT",1733638177272,[[3969.51,15.808],[3969.5,0.251],[3969.49,0.431],[3969.48,0.13],[3969.46,0.136]],[[3969.52,30.833],[3969.55,0.006],[3969.59,0.012],[3969.6,0.012],[3969.61,1.663]]]
["binance-futures","ETHUSDT",1733638246362,[[3964.57,1.201],[3964.56,10.106],[3964.55,1.863],[3964.54,0.808],[3964.53,0.381]],[[3964.58,29.622],[3964.59,0.006],[3964.61,1.462],[3964.62,1.892],[3964.63,0.022]]]
["binance-futures","ETHUSDT",1733638271898,[[3962.55,78.642],[3962.54,38.701],[3962.53,5.669],[3962.52,0.006],[3962.5,0.311]],[[3962.56,1.151],[3962.58,0.011],[3962.62,0.062],[3962.67,0.012],[3962.69,0.012]]]
["binance-futures","ETHUSDT",1733638311773,[[3965.68,33.563],[3965.62,0.038],[3965.61,0.011],[3965.6,0.773],[3965.55,0.01]],[[3965.69,20.143],[3965.71,1.011],[3965.77,1.0],[3965.78,3.556],[3965.8,0.745]]]
["binance-futures","ETHUSDT",1733638364820,[[3964.96,3.97],[3964.95,0.083],[3964.87,0.067],[3964.77,0.13],[3964.76,0.112]],[[3964.97,93.225],[3964.98,2.125],[3964.99,0.05],[3965.01,0.1],[3965.03,0.012]]]
["binance-futures","ETHUSDT",1733638403585,[[3963.71,91.852],[3963.68,0.006],[3963.66,0.111],[3963.65,1.008],[3963.64,0.012]],[[3963.72,2.855],[3963.75,0.006],[3963.79,6.136],[3963.81,0.011],[3963.83,0.032]]]
["binance-futures","ETHUSDT",1733638418593,[[3964.45,39.949],[3964.44,0.006],[3964.42,1.864],[3964.4,0.012],[3964.38,0.593]],[[3964.46,35.323],[3964.47,0.012],[3964.49,0.88],[3964.5,0.006],[3964.51,0.525]]]
["binance-futures","ETHUSDT",1733638459427,[[3967.36,90.036],[3967.35,8.979],[3967.34,1.556],[3967.32,0.012]],[[3967.37,0.439],[3967.38,0.011],[3967.39,0.091],[3967.4,0.272],[3967.41,0.298]]]
["binance-futures","ETHUSDT",1733638495750,[[3968.9,18.607],[3968.88,0.012],[3968.85,1.26],[3968.84,0.022],[3968.83,5.341]],[[3968.91,7.667],[3968.93,0.101],[3968.95,0.423],[3968.96,0.252],[3968.99,0.049]]]
["binance-futures","ETHUSDT",1733638556506,[[3967.67,39.646],[3967.64,0.006],[3967.61,2.359],[3967.6,1.094],[3967.53,0.006]],[[3967.68,41.075],[3967.69,2.951],[3967.7,13.857],[3967.71,0.006],[3969.2,16.674]]]
["binance-futures","ETHUSDT",1733638593926,[[3967.5,39.269],[3967.48,0.006],[3967.41,0.028],[3967.4,0.768],[3967.33,0.006]],[[3967.51,44.479],[3967.52,1.019],[3967.56,8.371],[3967.58,10.076],[3967.6,4.191]]]
["binance-futures","ETHUSDT",1733638626111,[[3967.01,40.056],[3967.0,0.006],[3966.96,0.012],[3966.93,0.006],[3966.91,0.006]],[[3967.02,59.246],[3967.03,0.006],[3967.06,0.038],[3967.07,0.012],[3967.1,0.869]]]
["binance-futures","ETHUSDT",1733638694410,[[3968.01,52.413],[3967.77,0.263],[3967.75,3.822],[3967.69,1.532],[3967.62,1.297]],[[3968.02,60.637],[3968.03,0.012],[3968.1,0.521],[3968.12,1.261],[3968.18,0.34]]]
["binance-futures","ETHUSDT",1733638726602,[[3968.49,3.911],[3968.48,1.277],[3968.44,0.012],[3968.4,0.012]],[[3968.5,73.385],[3968.51,0.017],[3968.53,1.271],[3968.54,0.01],[3968.55,7.538]]]
["binance-futures","ETHUSDT",1733638752969,[[3968.71,69.851],[3968.7,0.006],[3968.68,0.006],[3968.64,1.283],[3968.63,0.006]],[[3968.72,4.642],[3968.75,1.075],[3968.79,0.012],[3968.8,0.956],[3968.81,0.011]]]
["binance-futures","ETHUSDT",1733638786258,[[3971.2,63.133],[3971.17,1.019],[3971.16,0.012],[3971.15,1.543],[3971.13,1.26]],[[3971.21,0.209],[3971.22,0.659],[3971.23,0.029],[3971.26,0.118],[3971.27,0.012]]]
["binance-futures","ETHUSDT",1733638831072,[[3973.76,30.384],[3973.72,0.012],[3973.68,0.189],[3973.62,1.259],[3973.53,2.467]],[[3973.77,38.767],[3973.78,0.119],[3973.79,2.916],[3973.8,0.238],[3973.81,0.03]]]
["binance-futures","ETHUSDT",1733638882216,[[3973.07,94.558],[3973.04,0.006],[3973.02,0.732],[3973.01,0.026],[3972.99,0.006]],[[3973.08,33.138],[3973.11,0.006],[3973.15,0.012],[3973.16,0.006],[3973.2,1.26]]]
["binance-futures","ETHUSDT",1733638928292,[[3975.11,131.891],[3975.09,2.223],[3975.08,1.264],[3975.06,0.01],[3975.02,0.034]],[[3975.12,97.397],[3975.15,0.006],[3975.16,0.284],[3975.19,0.053],[3975.66,2.361]]]
["binance-futures","ETHUSDT",1733638978603,[[3975.09,76.738],[3975.08,29.98],[3975.06,1.258],[3975.03,7.498],[3975.02,4.126]],[[3975.19,1.911],[3975.3,1.873],[3975.31,0.018],[3975.39,2.537],[3975.4,0.01]]]
["binance-futures","ETHUSDT",1733639027590,[[3976.3,61.115],[3976.29,0.973],[3976.28,0.022],[3976.27,3.905],[3976.24,1.27]],[[3976.31,108.117],[3976.32,9.888],[3976.33,2.0],[3976.34,1.917],[3976.35,4.057]]]
["binance-futures","ETHUSDT",1733639050874,[[3976.34,117.165],[3976.33,2.269],[3976.32,0.016],[3976.31,3.658],[3976.3,2.375]],[[3976.35,90.364],[3976.39,0.012],[3976.43,0.012],[3976.44,0.006],[3976.46,1.898]]]
["binance-futures","ETHUSDT",1733639087320,[[3977.1,39.697],[3977.08,0.006],[3977.02,0.006],[3977.0,0.987],[3976.98,0.122]],[[3977.11,189.422],[3977.12,1.269],[3977.13,19.117],[3977.14,0.126],[3977.15,0.329]]]
["binance-futures","ETHUSDT",1733639154132,[[3977.99,143.86],[3977.98,5.348],[3977.97,0.029],[3977.96,0.006],[3977.94,0.628]],[[3978.0,97.605],[3978.01,0.08],[3978.03,0.228],[3978.07,0.163],[3978.09,0.074]]]
["binance-futures","ETHUSDT",1733639169102,[[3978.37,4.918],[3978.36,3.517],[3978.35,0.051],[3978.34,3.5],[3978.3,0.016]],[[3978.38,71.135],[3978.39,0.226],[3978.4,1.824],[3978.41,0.105],[3978.42,9.765]]]
["binance-futures","ETHUSDT",1733639212438,[[3978.85,60.939],[3978.84,0.006],[3978.83,0.006],[3978.81,7.498],[3978.8,8.588]],[[3978.86,65.865],[3978.87,0.006],[3978.89,0.652],[3978.9,2.3],[3978.91,0.127]]]
["binance-futures","ETHUSDT",1733639272875,[[3978.99,67.835],[3978.96,0.22],[3978.94,1.257],[3978.92,0.012],[3978.91,0.006]],[[3979.0,46.151],[3979.02,0.07],[3979.03,0.315],[3979.05,0.572],[3979.06,0.528]]]
["binance-futures","ETHUSDT",1733639317028,[[3980.39,112.338],[3980.38,0.693],[3980.37,1.964],[3980.36,0.023],[3980.35,0.018]],[[3980.4,51.481],[3980.43,0.022],[3980.44,5.105],[3980.49,0.01],[3980.5,18.87]]]
["binance-futures","ETHUSDT",1733639373503,[[3977.68,9.768],[3977.64,0.018],[3977.6,0.024],[3977.54,0.038],[3977.48,0.012]],[[3977.69,52.91],[3977.7,19.201],[3977.71,0.012],[3977.74,0.09],[3977.76,1.016]]]
["binance-futures","ETHUSDT",1733639385827,[[3977.56,25.001],[3977.49,0.303],[3977.48,0.012],[3977.44,0.012],[3977.4,0.012]],[[3977.57,109.06],[3977.58,0.293],[3977.59,0.006],[3977.6,0.755],[3977.61,7.576]]]
["binance-futures","ETHUSDT",1733639429989,[[3978.66,16.593],[3978.64,0.012],[3978.63,0.006],[3978.6,0.012],[3978.43,1.584]],[[3978.67,59.167],[3978.68,1.268],[3978.71,0.012],[3978.72,2.338],[3978.76,5.392]]]
["binance-futures","ETHUSDT",1733639492546,[[3979.8,115.085],[3979.79,1.261],[3979.76,0.012],[3979.72,2.417],[3979.7,0.01]],[[3979.81,16.583],[3979.83,0.014],[3979.86,0.021],[3979.87,11.013],[3979.9,0.01]]]
["binance-futures","ETHUSDT",1733639523352,[[3979.8,54.946],[3979.79,1.261],[3979.76,0.012],[3979.75,1.257],[3979.73,0.433]],[[3979.81,26.56],[3979.82,0.006],[3979.83,0.006],[3979.87,8.463],[3979.89,0.006]]]
["binance-futures","ETHUSDT",1733639551283,[[3980.95,66.578],[3980.93,1.016],[3980.92,0.006],[3980.88,0.022],[3980.87,14.038]],[[3980.96,20.778],[3980.99,0.147],[3981.0,0.06],[3981.01,0.113],[3981.25,5.413]]]
["binance-futures","ETHUSDT",1733639622727,[[3982.28,133.983],[3982.27,15.821],[3982.24,1.268],[3982.18,0.024],[3982.1,14.256]],[[3982.29,1.28],[3982.3,0.011],[3982.31,0.104],[3982.38,0.331],[3982.39,0.012]]]
["binance-futures","ETHUSDT",1733639650809,[[3983.4,3.734],[3983.35,0.012],[3983.28,0.012],[3983.22,0.302],[3983.2,0.039]],[[3983.41,93.12],[3983.42,1.267],[3983.45,13.864],[3983.55,4.043],[3983.56,0.012]]]
["binance-futures","ETHUSDT",1733639679405,[[3982.22,17.791],[3982.2,0.012],[3982.15,0.011],[3982.12,0.012]],[[3982.23,69.499],[3982.24,1.016],[3982.25,0.498],[3982.26,1.256],[3982.27,0.012]]]
["binance-futures","ETHUSDT",1733639729539,[[3983.08,2.101],[3982.93,0.037],[3982.92,0.188],[3982.88,0.631],[3982.87,0.006]],[[3983.09,122.869],[3983.1,5.035],[3983.11,0.457],[3983.12,1.278],[3983.15,0.214]]]
["binance-futures","ETHUSDT",1733639778354,[[3983.3,52.731],[3983.28,0.006],[3983.27,0.012],[3983.26,0.061],[3983.25,0.06]],[[3983.31,35.748],[3983.32,1.305],[3983.35,0.012],[3983.39,0.018],[3983.4,1.253]]]
["binance-futures","ETHUSDT",1733639833242,[[3983.31,116.745],[3983.3,0.051],[3983.29,4.521],[3983.28,16.714],[3983.27,1.256]],[[3983.32,7.599],[3983.35,0.012],[3983.4,0.012],[3983.51,0.097],[3983.55,0.58]]]
["binance-futures","ETHUSDT",1733639882433,[[3981.63,12.294],[3981.62,0.91],[3981.6,0.006],[3981.56,0.012],[3981.55,0.006]],[[3981.64,74.907],[3981.67,0.006],[3981.68,1.016],[3981.7,7.717],[3981.71,1.306]]]
["binance-futures","ETHUSDT",1733639891949,[[3980.8,13.1],[3980.79,0.006],[3980.76,0.118],[3980.75,3.746],[3980.74,0.03]],[[3980.81,62.275],[3980.83,0.006],[3980.84,0.038],[3980.85,2.322],[3980.86,1.257]]]
["binance-futures","ETHUSDT",1733639954473,[[3981.24,80.804],[3981.23,1.267],[3981.22,0.146],[3981.21,5.207],[3981.2,2.878]],[[3981.25,6.627],[3981.27,0.006],[3981.3,1.165],[3981.31,0.012],[3981.33,0.006]]]
["binance-futures","ETHUSDT",1733639994229,[[3981.55,24.62],[3981.52,0.006],[3981.47,0.006],[3981.44,0.012],[3981.4,4.938]],[[3981.56,85.009],[3981.59,0.006],[3981.6,1.302],[3981.63,1.017],[3981.65,9.391]]]
["binance-futures","ETHUSDT",1733640054342,[[3983.26,10.062],[3983.25,7.591],[3983.24,0.012],[3983.19,0.011]],[[3983.27,70.634],[3983.28,2.663],[3983.31,0.291],[3983.36,4.79],[3983.39,0.018]]]
["binance-futures","ETHUSDT",1733640072534,[[3982.5,96.852],[3982.49,0.01],[3982.48,18.129],[3982.47,5.021],[3982.45,0.1]],[[3982.51,11.12],[3982.52,0.016],[3982.55,0.012],[3982.59,0.012],[3982.77,0.241]]]
["binance-futures","ETHUSDT",1733640110770,[[3983.59,55.493],[3983.58,7.919],[3983.57,1.256],[3983.56,0.012],[3983.54,2.724]],[[3983.6,59.809],[3983.63,0.006],[3983.65,1.015],[3983.67,0.012],[3983.68,2.159]]]
["binance-futures","ETHUSDT",1733640173466,[[3985.25,26.318],[3985.24,0.622],[3985.23,6.281],[3985.2,1.261],[3985.17,3.948]],[[3985.26,139.121],[3985.27,0.848],[3985.3,0.655],[3985.31,2.317],[3985.32,1.1]]]
["binance-futures","ETHUSDT",1733640213298,[[3985.44,68.899],[3985.43,1.272],[3985.39,13.813],[3985.38,9.56]],[[3985.45,22.61],[3985.56,0.3],[3985.57,1.004],[3985.6,0.745],[3985.66,0.095]]]
["binance-futures","ETHUSDT",1733640275868,[[3983.0,15.975],[3982.99,0.008],[3982.92,0.022],[3982.91,3.474],[3982.86,0.124]],[[3983.01,153.956],[3983.02,3.107],[3983.03,0.012],[3983.04,1.256],[3983.07,0.012]]]
["binance-futures","ETHUSDT",1733640285046,[[3982.99,86.389],[3982.98,1.879],[3982.96,0.006],[3982.92,0.68],[3982.79,4.097]],[[3983.0,51.672],[3983.01,1.724],[3983.02,0.038],[3983.03,0.012],[3983.07,1.268]]]
["binance-futures","ETHUSDT",1733640334695,[[3983.5,1.149],[3983.49,0.011],[3983.44,0.012],[3983.36,0.234],[3983.02,15.396]],[[3983.51,157.44],[3983.52,3.788],[3983.55,0.012],[3983.58,0.01],[3983.59,19.679]]]
["binance-futures","ETHUSDT",1733640386322,[[3982.7,58.448],[3982.69,10.561],[3982.68,0.762],[3982.67,0.75],[3982.66,0.75]],[[3982.71,48.184],[3982.74,1.267],[3982.75,0.012],[3982.76,0.038],[3982.79,0.018]]]
["binance-futures","ETHUSDT",1733640417208,[[3983.58,45.312],[3983.57,2.017],[3983.56,0.766],[3983.55,6.611],[3983.54,0.75]],[[3983.59,9.933],[3983.6,0.055],[3983.61,0.011],[3983.62,0.222],[3983.63,0.264]]]
["binance-futures","ETHUSDT",1733640491038,[[3982.29,45.571],[3982.24,0.012],[3982.22,1.267],[3982.21,0.131],[3982.2,0.018]],[[3982.3,88.138],[3982.31,0.022],[3982.32,8.176],[3982.35,0.012],[3982.38,1.7]]]
["binance-futures","ETHUSDT",1733640522569,[[3981.78,53.475],[3981.77,0.771],[3981.76,0.006],[3981.72,5.324]],[[3981.79,13.444],[3981.8,1.011],[3981.81,0.006],[3981.83,0.012],[3981.86,1.256]]]
["binance-futures","ETHUSDT",1733640551358,[[3980.7,30.694],[3980.68,0.006],[3980.64,3.715]],[[3980.71,45.014],[3980.75,1.28],[3980.76,2.749],[3980.77,0.006],[3980.79,0.012]]]
["binance-futures","ETHUSDT",1733640624935,[[3979.43,50.732],[3979.41,0.023],[3979.4,12.932],[3979.38,0.598],[3979.37,0.038]],[[3979.44,23.908],[3979.47,0.442],[3979.53,0.018],[3979.59,0.022],[3979.6,19.036]]]
["binance-futures","ETHUSDT",1733640670342,[[3979.66,28.818],[3979.64,0.006],[3979.61,0.011],[3979.6,0.768],[3979.56,5.666]],[[3979.67,79.608],[3979.68,1.267],[3979.71,0.318],[3979.72,1.257],[3979.75,0.018]]]
["binance-futures","ETHUSDT",1733640686587,[[3979.66,35.56],[3979.65,1.268],[3979.64,0.006],[3979.61,0.035],[3979.6,0.757]],[[3979.67,55.594],[3979.68,1.234],[3979.7,0.007],[3979.71,0.012],[3979.78,0.064]]]
["binance-futures","ETHUSDT",1733640728424,[[3981.56,37.895],[3981.53,1.267],[3981.51,0.078],[3981.5,0.01],[3981.49,3.093]],[[3981.57,60.146],[3981.59,0.006],[3981.61,0.006],[3981.65,0.169],[3981.68,1.005]]]
["binance-futures","ETHUSDT",1733640790232,[[3981.07,64.461],[3981.06,1.772],[3981.04,0.012],[3981.03,1.055],[3981.01,0.016]],[[3981.08,29.468],[3981.11,0.012],[3981.15,0.012],[3981.16,0.119],[3981.23,0.012]]]
["binance-futures","ETHUSDT",1733640834417,[[3980.89,90.407],[3980.88,1.773],[3980.82,0.006],[3980.81,0.006],[3980.8,0.012]],[[3980.9,36.055],[3980.91,0.012],[3980.95,0.012],[3980.96,0.01],[3980.97,7.509]]]
["binance-futures","ETHUSDT",1733640876104,[[3980.44,57.991],[3980.41,0.01],[3980.4,5.311],[3980.39,1.268],[3980.37,0.292]],[[3980.45,62.47],[3980.47,0.006],[3980.51,0.448],[3980.55,2.028],[3981.1,0.261]]]
["binance-futures","ETHUSDT",1733640896620,[[3981.62,94.88],[3981.61,0.694],[3981.6,0.751],[3981.56,0.012],[3981.54,0.006]],[[3981.63,39.359],[3981.65,0.461],[3981.66,0.505],[3981.67,2.539],[3981.68,2.661]]]
["binance-futures","ETHUSDT",1733640981965,[[3980.74,104.175],[3980.73,4.127],[3980.72,1.263],[3980.68,0.012],[3980.66,1.263]],[[3980.75,2.85],[3980.77,0.038],[3980.79,0.019],[3980.8,0.006],[3980.83,0.012]]]
["binance-futures","ETHUSDT",1733641017032,[[3981.27,34.414],[3981.24,0.674],[3981.22,0.006],[3980.99,0.01],[3980.84,0.022]],[[3981.28,61.384],[3981.31,5.611],[3981.32,4.499],[3981.33,5.23],[3981.36,5.344]]]
["binance-futures","ETHUSDT",1733641043604,[[3982.54,22.27],[3982.52,0.006],[3982.48,0.073],[3982.46,0.006],[3982.41,0.05]],[[3982.55,60.295],[3982.57,0.007],[3982.58,0.038],[3982.59,5.272],[3982.6,6.591]]]
["binance-futures","ETHUSDT",1733641077704,[[3982.61,9.88],[3982.6,2.083],[3982.53,0.006],[3982.48,0.012],[3982.44,0.062]],[[3982.62,64.41],[3982.63,7.224],[3982.7,4.02],[3982.71,3.877],[3982.72,9.106]]]
["binance-futures","ETHUSDT",1733641152564,[[3982.24,18.351],[3982.2,0.96],[3982.19,0.01],[3982.18,4.222],[3982.16,0.024]],[[3982.25,81.677],[3982.27,0.006],[3982.28,1.668],[3982.29,1.494],[3982.33,0.006]]]
["binance-futures","ETHUSDT",1733641186410,[[3982.57,72.357],[3982.56,1.7],[3982.55,2.51],[3982.53,1.08],[3982.51,0.865]],[[3982.58,2.358],[3982.59,0.036],[3982.6,0.006],[3982.63,0.012],[3982.98,26.725]]]
["binance-futures","ETHUSDT",1733641237196,[[3981.13,43.326],[3981.12,0.006],[3981.08,0.012],[3981.07,0.569],[3981.06,0.013]],[[3981.14,87.595],[3981.15,8.507],[3981.19,0.012],[3981.21,0.006],[3981.22,0.006]]]
["binance-futures","ETHUSDT",1733641291023,[[3980.1,15.848],[3980.08,0.006],[3980.07,0.006],[3980.01,18.109]],[[3980.11,167.91],[3980.12,23.022],[3980.13,24.767],[3980.14,0.038],[3980.15,0.012]]]
["binance-futures","ETHUSDT",1733641343710,[[3979.37,22.676],[3979.36,0.006],[3979.29,0.095],[3979.27,0.027],[3979.26,2.257]],[[3979.38,114.96],[3979.39,6.306],[3979.4,1.47],[3979.41,1.324],[3979.42,0.324]]]
["binance-futures","ETHUSDT",1733641352761,[[3979.38,52.868],[3979.37,1.114],[3979.36,0.012],[3979.34,2.272],[3979.26,3.958]],[[3979.39,49.939],[3979.4,0.01],[3979.41,10.123],[3979.42,0.006],[3979.43,0.012]]]
["binance-futures","ETHUSDT",1733641402972,[[3977.4,2.079],[3977.36,0.012],[3977.32,0.018],[3977.28,0.012],[3977.24,0.023]],[[3977.41,64.035],[3977.42,3.891],[3977.43,3.766],[3977.44,6.043],[3977.45,12.73]]]
["binance-futures","ETHUSDT",1733641470723,[[3977.7,12.748],[3977.69,0.569],[3977.68,0.006],[3977.64,0.018],[3977.62,0.006]],[[3977.71,56.832],[3977.72,0.062],[3977.73,0.01],[3977.74,5.69],[3977.75,12.789]]]
["binance-futures","ETHUSDT",1733641507595,[[3977.78,2.252],[3977.76,0.012],[3977.72,0.012],[3977.71,0.05],[3977.7,0.006]],[[3977.79,71.726],[3977.8,0.01],[3977.81,3.771],[3977.82,5.32],[3977.83,12.561]]]
["binance-futures","ETHUSDT",1733641529147,[[3976.59,51.187],[3976.58,1.179],[3976.57,3.556],[3976.56,0.012],[3976.55,1.258]],[[3976.6,58.27],[3976.61,0.504],[3976.63,0.012],[3976.64,0.029],[3976.65,0.603]]]
["binance-futures","ETHUSDT",1733641587428,[[3978.34,149.667],[3978.33,7.29],[3978.32,14.457],[3978.31,0.011],[3978.28,0.012]],[[3978.35,1.019],[3978.36,0.129],[3978.37,0.05],[3978.39,0.012],[3978.4,0.075]]]
["binance-futures","ETHUSDT",1733641632001,[[3979.24,24.65],[3979.23,19.312],[3979.2,0.012],[3979.16,0.018],[3979.1,1.257]],[[3979.25,64.638],[3979.27,0.078],[3979.28,9.921],[3979.29,9.326],[3979.3,4.38]]]
["binance-futures","ETHUSDT",1733641693846,[[3979.52,62.064],[3979.51,1.072],[3979.48,0.012],[3979.46,2.065],[3979.45,5.125]],[[3979.53,66.479],[3979.55,0.006],[3979.56,0.451],[3979.58,1.886],[3979.6,1.875]]]
["binance-futures","ETHUSDT",1733641738914,[[3978.83,40.16],[3978.82,0.006],[3978.8,0.022],[3978.79,8.83],[3978.72,0.033]],[[3978.84,117.153],[3978.85,4.192],[3978.87,0.516],[3978.88,0.418],[3978.92,0.006]]]
["binance-futures","ETHUSDT",1733641756397,[[3978.15,0.872],[3978.14,0.02],[3978.12,1.349],[3978.1,0.03],[3978.09,0.03]],[[3978.16,141.955],[3978.17,18.631],[3978.19,0.012],[3978.23,0.028],[3978.24,17.754]]]
["binance-futures","ETHUSDT",1733641817430,[[3979.04,3.258],[3979.03,0.01],[3979.01,0.016],[3979.0,0.012],[3978.99,2.031]],[[3979.05,154.956],[3979.06,4.461],[3979.07,0.012],[3979.1,9.274],[3979.11,6.233]]]
["binance-futures","ETHUSDT",1733641863241,[[3978.69,2.617],[3978.68,0.006],[3978.64,0.012],[3978.63,0.006],[3978.61,0.006]],[[3978.7,67.252],[3978.71,0.006],[3978.72,2.868],[3978.73,9.092],[3978.74,9.255]]]
["binance-futures","ETHUSDT",1733641916671,[[3978.0,36.895],[3977.9,0.036],[3977.86,0.694],[3977.84,0.023],[3977.24,0.018]],[[3978.01,127.579],[3978.03,0.012],[3978.06,1.268],[3978.07,0.012],[3978.08,0.033]]]
["binance-futures","ETHUSDT",1733641943146,[[3977.0,12.478],[3976.93,0.006],[3976.92,0.012],[3976.84,0.023],[3976.82,6.457]],[[3977.01,191.145],[3977.02,7.266],[3977.03,20.811],[3977.04,0.024],[3977.05,0.038]]]
["binance-futures","ETHUSDT",1733641975426,[[3977.87,85.006],[3977.84,1.032],[3977.83,8.318],[3977.82,4.929],[3977.81,5.079]],[[3977.88,2.52],[3977.91,0.006],[3977.95,0.012],[3978.03,0.018],[3978.15,0.012]]]
["binance-futures","ETHUSDT",1733642045749,[[3981.42,2.071],[3981.41,0.923],[3981.4,0.006],[3981.36,0.012],[3981.34,0.006]],[[3981.43,65.841],[3981.44,1.157],[3981.46,0.024],[3981.47,17.359],[3981.48,9.312]]]
["binance-futures","ETHUSDT",1733642076756,[[3981.41,62.819],[3981.4,0.006],[3981.38,0.01],[3981.37,4.772],[3981.36,4.906]],[[3981.42,6.26],[3981.43,0.093],[3981.47,0.012],[3981.5,0.006],[3981.51,0.012]]]
["binance-futures","ETHUSDT",1733642104800,[[3981.41,5.295],[3981.4,0.006],[3981.39,0.915],[3981.36,0.012],[3981.35,0.006]],[[3981.42,51.079],[3981.43,0.535],[3981.46,1.256],[3981.47,0.012],[3981.49,4.947]]]
["binance-futures","ETHUSDT",1733642152514,[[3981.28,46.492],[3981.26,0.036],[3981.25,5.034],[3981.24,9.105],[3981.23,8.509]],[[3981.29,49.822],[3981.3,1.896],[3981.31,0.006],[3981.37,0.042],[3981.65,1.286]]]
["binance-futures","ETHUSDT",1733642210808,[[3980.3,33.269],[3980.29,3.435],[3980.28,0.006],[3980.24,0.012],[3980.21,7.141]],[[3980.31,159.048],[3980.32,0.035],[3980.33,0.024],[3980.34,0.069],[3980.35,0.04]]]
["binance-futures","ETHUSDT",1733642258444,[[3981.16,25.913],[3981.1,0.088],[3981.08,0.025],[3981.0,0.065],[3980.97,0.012]],[[3981.17,337.205],[3981.18,0.105],[3981.19,0.017],[3981.2,0.016],[3981.21,6.693]]]
["binance-futures","ETHUSDT",1733642317486,[[3978.8,43.532],[3978.79,2.165],[3978.77,0.107],[3978.76,0.012],[3978.75,1.005]],[[3978.81,91.498],[3978.82,1.612],[3978.83,0.006],[3978.87,0.012],[3978.9,0.088]]]
["binance-futures","ETHUSDT",1733642364755,[[3978.12,64.335],[3978.11,1.011],[3978.08,0.012],[3978.04,0.018],[3978.03,0.303]],[[3978.13,130.947],[3978.14,0.011],[3978.15,0.013],[3978.18,0.641],[3978.21,0.006]]]
["binance-futures","ETHUSDT",1733642403510,[[3978.12,92.716],[3978.11,1.332],[3978.08,0.012],[3978.06,1.257],[3978.04,0.012]],[[3978.13,97.019],[3978.15,0.013],[3978.19,0.012],[3978.2,1.399],[3978.27,6.296]]]
["binance-futures","ETHUSDT",1733642445946,[[3978.97,110.636],[3978.96,0.036],[3978.95,0.024],[3978.9,0.514],[3978.89,0.01]],[[3978.98,0.262],[3979.06,0.017],[3979.07,1.469],[3979.08,4.265],[3979.18,11.306]]]
["binance-futures","ETHUSDT",1733642465505,[[3981.07,28.395],[3981.05,1.391],[3981.04,5.318],[3981.03,1.0],[3981.0,0.012]],[[3981.08,94.19],[3981.09,0.946],[3981.1,6.32],[3981.11,9.864],[3981.12,2.058]]]
["binance-futures","ETHUSDT",1733642529080,[[3981.87,127.221],[3981.86,0.01],[3981.85,0.024],[3981.84,1.267],[3981.83,48.802]],[[3981.88,2.271],[3981.89,0.011],[3981.9,0.011],[3981.97,0.559],[3981.98,0.223]]]
["binance-futures","ETHUSDT",1733642566624,[[3983.52,59.38],[3983.49,0.038],[3983.48,0.012],[3983.44,0.038],[3983.43,7.112]],[[3983.53,50.778],[3983.55,0.012],[3983.56,0.05],[3983.57,0.08],[3983.6,0.937]]]
["binance-futures","ETHUSDT",1733642588077,[[3982.25,49.88],[3982.24,2.906],[3982.23,9.905],[3982.22,0.238],[3982.21,0.038]],[[3982.26,46.18],[3982.27,0.006],[3982.32,1.732],[3982.36,2.117],[3982.41,10.406]]]
["binance-futures","ETHUSDT",1733642668740,[[3985.41,106.968],[3985.4,7.383],[3985.39,13.802],[3985.38,1.265],[3984.79,0.032]],[[3985.42,0.481],[3985.46,2.523],[3985.48,3.088],[3985.5,10.777],[3985.51,3.807]]]
["binance-futures","ETHUSDT",1733642689422,[[3986.1,10.379],[3986.09,0.01],[3986.08,3.46],[3986.07,0.006],[3986.05,0.04]],[[3986.11,72.354],[3986.12,0.007],[3986.14,0.226],[3986.15,0.024],[3986.19,0.124]]]
["binance-futures","ETHUSDT",1733642741107,[[3985.77,61.375],[3985.76,0.141],[3985.75,0.241],[3985.74,0.134],[3985.69,0.013]],[[3985.78,85.902],[3985.79,0.163],[3985.8,2.122],[3985.82,0.012],[3985.86,0.079]]]
["binance-futures","ETHUSDT",1733642790705,[[3986.83,14.973],[3986.8,0.948],[3986.79,0.041],[3986.75,0.032],[3986.71,0.012]],[[3986.84,114.527],[3986.85,0.167],[3986.86,0.037],[3986.92,0.134],[3986.93,0.439]]]
["binance-futures","ETHUSDT",1733642841806,[[3987.39,104.462],[3987.38,4.937],[3987.37,1.051],[3987.35,0.012],[3987.34,1.327]],[[3987.4,27.565],[3987.41,2.883],[3987.42,0.412],[3987.45,0.05],[3987.46,0.222]]]
["binance-futures","ETHUSDT",1733642872118,[[3987.86,82.946],[3987.85,6.29],[3987.84,0.01],[3987.83,5.977],[3987.82,10.03]],[[3987.87,67.78],[3987.88,0.208],[3987.89,0.707],[3987.9,0.23],[3987.93,1.643]]]
["binance-futures","ETHUSDT",1733642900706,[[3988.74,66.163],[3988.73,0.01],[3988.72,9.677],[3988.71,0.006],[3988.7,0.038]],[[3988.75,10.679],[3988.78,0.081],[3988.83,0.227],[3988.84,0.062],[3988.95,0.258]]]
["binance-futures","ETHUSDT",1733642976772,[[3988.08,111.95],[3988.07,4.803],[3988.06,0.058],[3988.05,7.872],[3988.04,1.254]],[[3988.09,25.835],[3988.1,0.013],[3988.12,0.241],[3988.14,0.006],[3988.17,0.006]]]
["binance-futures","ETHUSDT",1733643006035,[[3988.99,63.906],[3988.98,5.846],[3988.97,0.01],[3988.96,5.013],[3988.95,0.012]],[[3989.0,55.133],[3989.01,0.93],[3989.02,0.109],[3989.03,0.211],[3989.04,0.292]]]
["binance-futures","ETHUSDT",1733643037380,[[3988.03,25.841],[3988.02,0.008],[3988.01,0.01],[3988.0,7.533],[3987.99,0.236]],[[3988.04,227.026],[3988.05,8.144],[3988.06,0.011],[3988.08,0.045],[3988.09,5.313]]]
["binance-futures","ETHUSDT",1733643080130,[[3988.39,21.623],[3988.35,0.012],[3988.32,0.393],[3988.31,0.804],[3988.2,5.874]],[[3988.4,129.186],[3988.42,0.14],[3988.46,0.023],[3988.47,1.254],[3988.54,0.805]]]
["binance-futures","ETHUSDT",1733643142306,[[3988.62,14.428],[3988.6,0.111],[3988.59,0.041],[3988.55,0.012],[3988.52,0.006]],[[3988.63,158.022],[3988.64,0.65],[3988.66,0.024],[3988.67,0.034],[3988.68,6.331]]]
["binance-futures","ETHUSDT",1733643183393,[[3987.01,37.142],[3987.0,0.942],[3986.95,0.012],[3986.94,0.013],[3986.92,12.072]],[[3987.02,56.841],[3987.03,1.581],[3987.06,0.012],[3987.11,1.255],[3987.14,0.012]]]
["binance-futures","ETHUSDT",1733643201072,[[3987.09,53.261],[3987.08,1.266],[3987.07,1.26],[3987.06,2.508],[3987.05,1.254]],[[3987.1,44.131],[3987.18,2.583],[3987.19,0.006],[3987.2,0.931],[3987.53,1.255]]]
["binance-futures","ETHUSDT",1733643244158,[[3987.52,48.521],[3987.51,1.264],[3987.47,0.012],[3987.44,0.006],[3987.39,7.954]],[[3987.53,90.237],[3987.54,0.006],[3987.56,1.087],[3987.58,0.012],[3987.6,0.018]]]
["binance-futures","ETHUSDT",1733643334297,[[3985.79,79.726],[3985.76,0.03],[3985.75,5.146],[3985.74,17.906],[3985.73,3.567]],[[3985.8,18.803],[3985.82,0.17],[3985.86,0.012],[3985.88,0.006],[3985.94,0.099]]]
["binance-futures","ETHUSDT",1733643353361,[[3985.79,11.383],[3985.77,0.011],[3985.76,0.041],[3985.75,20.042],[3985.65,0.01]],[[3985.8,49.616],[3985.81,0.024],[3985.82,0.17],[3985.83,0.024],[3985.85,1.299]]]
["binance-futures","ETHUSDT",1733643393521,[[3986.33,2.354],[3986.31,0.012],[3986.25,0.006],[3986.23,0.012],[3986.2,0.006]],[[3986.34,74.855],[3986.36,1.806],[3986.38,0.687],[3986.39,0.403],[3986.4,0.981]]]
["binance-futures","ETHUSDT",1733643424962,[[3987.14,14.833],[3987.13,1.011],[3987.07,0.012],[3987.05,0.017],[3987.04,0.241]],[[3987.15,87.27],[3987.16,3.956],[3987.18,1.182],[3987.2,0.931],[3987.22,3.412]]]
["binance-futures","ETHUSDT",1733643496218,[[3987.33,13.94],[3987.31,0.006],[3987.27,1.287],[3987.26,9.246],[3987.21,1.775]],[[3987.34,50.052],[3987.35,0.814],[3987.36,1.016],[3987.37,3.993],[3987.38,0.012]]]
["binance-futures","ETHUSDT",1733643528155,[[3986.68,5.598],[3986.67,0.006],[3986.64,0.146],[3986.63,0.012],[3986.62,0.006]],[[3986.69,133.203],[3986.7,0.017],[3986.71,2.011],[3986.72,1.003],[3986.74,0.012]]]
["binance-futures","ETHUSDT",1733643556574,[[3987.0,24.322],[3986.99,0.287],[3986.96,1.868],[3986.95,1.266],[3986.91,0.012]],[[3987.01,72.95],[3987.02,0.006],[3987.04,1.266],[3987.06,0.012],[3987.09,1.286]]]
["binance-futures","ETHUSDT",1733643635176,[[3986.0,38.708],[3985.99,0.023],[3985.98,9.934],[3985.97,1.282],[3985.93,0.043]],[[3986.01,60.343],[3986.02,0.35],[3986.06,0.012],[3986.09,0.006],[3986.1,0.012]]]
["binance-futures","ETHUSDT",1733643688004,[[3987.76,125.886],[3987.75,1.59],[3987.71,0.012],[3987.68,0.006],[3987.6,8.036]],[[3987.77,404.676],[3987.78,0.027],[3987.79,0.049],[3987.8,2.051],[3987.81,2.994]]]
["binance-futures","ETHUSDT",1733643696304,[[3988.09,175.114],[3988.08,0.626],[3988.07,1.26],[3988.03,0.012],[3988.0,0.035]],[[3988.1,3.907],[3988.11,0.032],[3988.14,0.012],[3988.16,0.006],[3988.17,0.05]]]
["binance-futures","ETHUSDT",1733643749266,[[3989.54,144.365],[3989.53,0.033],[3989.52,7.996],[3989.51,13.928],[3989.5,1.254]],[[3989.55,7.884],[3989.63,0.006],[3989.72,0.006],[3989.74,0.006],[3989.8,0.948]]]
["binance-futures","ETHUSDT",1733643804146,[[3988.47,29.683],[3988.44,1.483],[3988.43,0.012],[3988.42,0.155],[3988.4,0.931]],[[3988.48,65.875],[3988.5,1.419],[3988.54,0.012],[3988.56,0.006],[3988.57,1.881]]]
["binance-futures","ETHUSDT",1733643856297,[[3987.41,8.348],[3987.4,0.548],[3987.39,0.266],[3987.36,0.1],[3987.35,0.012]],[[3987.42,108.106],[3987.45,1.265],[3987.46,0.012],[3987.48,0.01],[3987.49,4.945]]]
["binance-futures","ETHUSDT",1733643880030,[[3987.14,71.176],[3987.13,7.499],[3987.12,21.264],[3987.11,12.629],[3987.1,19.397]],[[3987.15,49.008],[3987.18,0.006],[3987.19,0.006],[3987.22,0.012],[3987.72,0.025]]]
["binance-futures","ETHUSDT",1733643919589,[[3988.74,136.852],[3988.73,0.439],[3988.72,1.003],[3988.71,0.006],[3988.66,0.006]],[[3988.75,63.388],[3988.78,0.073],[3988.8,0.133],[3988.83,0.023],[3988.86,0.012]]]
["binance-futures","ETHUSDT",1733643991853,[[3987.33,73.918],[3987.31,0.006],[3987.29,16.408],[3987.28,14.02],[3987.27,7.736]],[[3987.34,12.845],[3987.38,0.012],[3987.39,0.006],[3987.42,0.012],[3987.44,0.978]]]
["binance-futures","ETHUSDT",1733644056086,[[3986.42,1.043],[3986.39,0.006],[3986.37,0.067],[3986.35,0.012],[3986.34,0.006]],[[3986.43,220.235],[3986.44,1.276],[3986.46,0.006],[3986.47,1.277],[3986.48,3.4]]]
["binance-futures","ETHUSDT",1733644101160,[[3985.56,59.197],[3985.55,10.113],[3985.54,5.073],[3985.53,20.012],[3985.52,0.102]],[[3985.57,34.358],[3985.58,0.015],[3985.59,0.073],[3985.62,0.012],[3987.93,0.291]]]
["binance-futures","ETHUSDT",1733644121384,[[3985.23,65.95],[3985.21,0.011],[3985.2,0.858],[3985.11,0.022],[3985.08,0.009]],[[3985.24,145.712],[3985.25,0.254],[3985.26,0.062],[3985.27,2.255],[3985.3,0.012]]]
["binance-futures","ETHUSDT",1733644164537,[[3985.61,85.532],[3985.6,1.261],[3985.59,2.384],[3985.58,5.874],[3985.57,1.003]],[[3985.62,22.019],[3985.66,0.022],[3985.67,3.118],[3985.69,0.008],[3985.7,0.018]]]
["binance-futures","ETHUSDT",1733644230292,[[3984.99,140.487],[3984.98,1.402],[3984.97,0.011],[3984.95,0.012],[3984.93,2.019]],[[3985.0,433.979],[3985.01,1.97],[3985.02,0.016],[3985.06,0.012],[3985.08,0.006]]]
["binance-futures","ETHUSDT",1733644286608,[[3985.55,21.673],[3985.54,5.652],[3985.53,1.255],[3985.51,0.023],[3985.47,0.012]],[[3985.56,73.565],[3985.57,0.039],[3985.58,0.073],[3985.6,2.931],[3985.61,0.01]]]
["binance-futures","ETHUSDT",1733644290971,[[3985.55,1.751],[3985.54,5.114],[3985.51,0.023],[3985.47,0.018],[3985.4,0.006]],[[3985.56,103.296],[3985.57,0.106],[3985.58,0.006],[3985.59,1.307],[3985.6,2.931]]]
["binance-futures","ETHUSDT",1733644348333,[[3985.49,63.597],[3985.48,2.251],[3985.47,0.006],[3985.44,1.003],[3985.43,1.267]],[[3985.5,70.888],[3985.51,3.148],[3985.52,0.056],[3985.54,0.026],[3985.55,0.01]]]
["binance-futures","ETHUSDT",1733644426884,[[3985.99,77.724],[3985.96,2.032],[3985.95,2.015],[3985.91,0.018],[3985.83,0.032]],[[3986.0,68.143],[3986.01,0.038],[3986.02,0.073],[3986.03,0.419],[3986.04,0.01]]]
["binance-futures","ETHUSDT",1733644461121,[[3985.43,8.831],[3985.35,0.034],[3985.34,6.052],[3985.33,0.013],[3985.29,1.375]],[[3985.44,102.334],[3985.45,0.261],[3985.46,1.038],[3985.47,0.01],[3985.48,4.562]]]
["binance-futures","ETHUSDT",1733644491294,[[3985.0,37.439],[3984.99,0.006],[3984.96,0.042],[3984.95,0.012],[3984.93,0.018]],[[3985.01,136.661],[3985.02,0.073],[3985.04,0.01],[3985.05,3.123],[3985.09,0.016]]]
["binance-futures","ETHUSDT",1733644570136,[[3983.99,118.81],[3983.98,25.065],[3983.97,19.764],[3983.96,10.063],[3983.95,2.007]],[[3984.0,216.249],[3984.01,0.01],[3984.03,0.006],[3984.07,0.079],[3984.08,0.006]]]
["binance-futures","ETHUSDT",1733644600270,[[3984.61,15.643],[3984.59,0.006],[3984.53,0.006],[3984.52,0.01],[3984.51,4.327]],[[3984.62,94.928],[3984.63,5.078],[3984.64,2.0],[3984.65,2.4],[3984.66,1.266]]]
["binance-futures","ETHUSDT",1733644648956,[[3984.46,14.807],[3984.43,0.019],[3984.4,0.018],[3984.39,0.256],[3984.37,1.57]],[[3984.47,92.363],[3984.48,1.236],[3984.49,0.081],[3984.5,0.012],[3984.52,1.255]]]
["binance-futures","ETHUSDT",1733644712540,[[3984.72,218.269],[3984.71,0.018],[3984.67,0.012],[3984.64,0.006],[3984.63,0.44]],[[3984.73,4.398],[3984.74,0.006],[3984.78,0.012],[3984.79,2.011],[3984.8,0.038]]]
["binance-futures","ETHUSDT",1733644713270,[[3984.72,196.704],[3984.71,0.018],[3984.67,0.012],[3984.64,0.31],[3984.57,1.305]],[[3984.73,23.492],[3984.74,0.006],[3984.78,0.012],[3984.79,2.011],[3985.1,1.457]]]
["binance-futures","ETHUSDT",1733644777390,[[3983.15,75.935],[3983.13,0.526],[3983.12,0.006],[3983.1,0.006],[3983.09,0.124]],[[3983.16,84.077],[3983.17,1.267],[3983.19,0.062],[3983.2,0.006],[3983.22,2.595]]]
["binance-futures","ETHUSDT",1733644830055,[[3983.69,124.13],[3983.68,0.006],[3983.65,1.386],[3983.64,0.012],[3983.61,0.039]],[[3983.7,7.574],[3983.71,0.006],[3983.75,0.079],[3983.76,0.031],[3983.85,0.05]]]
["binance-futures","ETHUSDT",1733644870194,[[3983.89,5.163],[3983.86,0.01],[3983.85,0.011],[3983.84,0.012],[3983.81,0.076]],[[3983.9,147.975],[3983.91,0.516],[3983.94,0.25],[3983.97,1.256],[3983.99,0.034]]]
["binance-futures","ETHUSDT",1733644937805,[[3982.87,111.07],[3982.84,1.273],[3982.83,2.0],[3982.81,0.006],[3982.79,0.024]],[[3982.88,9.595],[3982.89,0.007],[3982.91,0.024],[3982.97,0.024],[3983.05,0.767]]]
["binance-futures","ETHUSDT",1733644976877,[[3980.95,77.001],[3980.94,1.131],[3980.93,1.004],[3980.92,0.768],[3980.91,3.542]],[[3980.96,72.651],[3980.98,0.077],[3980.99,9.518],[3981.0,58.796],[3981.01,0.016]]]
["binance-futures","ETHUSDT",1733645012251,[[3980.48,57.03],[3980.47,0.107],[3980.44,0.012],[3980.41,0.009],[3980.31,8.942]],[[3980.49,218.311],[3980.5,10.698],[3980.51,0.1],[3980.53,0.01],[3980.54,9.346]]]
["binance-futures","ETHUSDT",1733645081281,[[3979.19,135.185],[3979.18,0.376],[3979.17,3.923],[3979.16,0.006],[3979.14,2.663]],[[3979.2,7.143],[3979.23,0.006],[3979.27,0.012],[3979.28,0.012],[3979.29,0.011]]]
["binance-futures","ETHUSDT",1733645114605,[[3979.39,50.025],[3979.38,25.587],[3979.37,6.907],[3979.34,22.402],[3979.33,6.404]],[[3979.4,0.049],[3979.42,0.286],[3979.44,0.111],[3979.46,0.597],[3979.47,0.03]]]
["binance-futures","ETHUSDT",1733645138458,[[3978.78,1.555],[3978.76,0.006],[3978.7,0.006],[3978.64,0.012],[3978.63,0.253]],[[3978.79,93.111],[3978.8,8.486],[3978.81,2.257],[3978.82,0.006],[3978.83,0.012]]]
["binance-futures","ETHUSDT",1733645171910,[[3977.98,99.653],[3977.97,5.344],[3977.96,4.19],[3977.93,1.257],[3977.78,19.921]],[[3977.99,3.777],[3978.01,0.67],[3978.07,0.012],[3978.08,0.017],[3978.11,0.051]]]
["binance-futures","ETHUSDT",1733645217731,[[3974.57,135.619],[3974.56,5.576],[3974.54,0.024],[3974.53,1.005],[3974.52,1.344]],[[3974.58,3.833],[3974.59,0.246],[3974.62,0.006],[3974.66,0.012],[3974.71,0.022]]]
["binance-futures","ETHUSDT",1733645268929,[[3974.0,21.902],[3973.97,0.006],[3973.95,0.242],[3973.82,0.01],[3973.81,6.184]],[[3974.01,179.103],[3974.03,1.276],[3974.05,0.006],[3974.07,0.012],[3974.09,0.01]]]
["binance-futures","ETHUSDT",1733645314817,[[3972.82,8.935],[3972.8,0.006],[3972.76,0.012],[3972.75,0.024],[3972.74,0.006]],[[3972.83,92.737],[3972.84,0.013],[3972.86,0.006],[3972.87,0.038],[3972.88,2.275]]]
["binance-futures","ETHUSDT",1733645364419,[[3970.0,99.031],[3969.99,0.635],[3969.98,0.41],[3969.96,0.006],[3969.92,1.086]],[[3970.01,15.115],[3970.02,0.067],[3970.03,0.012],[3970.11,1.272],[3970.13,7.711]]]
["binance-futures","ETHUSDT",1733645408426,[[3973.51,147.773],[3973.48,2.12],[3973.47,1.012],[3973.44,0.012],[3973.3,0.05]],[[3973.52,15.8],[3973.53,0.136],[3973.55,0.012],[3973.58,1.889],[3973.64,1.902]]]
["binance-futures","ETHUSDT",1733645425392,[[3974.72,134.111],[3974.71,0.011],[3974.69,1.017],[3974.68,0.012],[3974.66,0.006]],[[3974.73,35.928],[3974.74,0.069],[3974.79,0.023],[3974.8,0.086],[3974.81,0.142]]]
["binance-futures","ETHUSDT",1733645450165,[[3974.38,106.196],[3974.37,1.019],[3974.36,2.142],[3974.3,3.365]],[[3974.39,0.271],[3974.4,0.006],[3974.41,0.067],[3974.45,0.006],[3974.47,0.018]]]
["binance-futures","ETHUSDT",1733645521006,[[3972.44,45.632],[3972.41,1.192],[3972.4,0.757],[3972.36,0.018],[3972.35,4.636]],[[3972.45,98.651],[3972.46,0.096],[3972.47,0.062],[3972.53,0.03],[3972.54,0.445]]]
["binance-futures","ETHUSDT",1733645558540,[[3966.1,19.953],[3966.08,0.357],[3966.05,3.0],[3966.04,0.551],[3966.03,0.008]],[[3966.11,138.987],[3966.12,14.462],[3966.13,0.378],[3966.15,0.068],[3966.3,0.513]]]
["binance-futures","ETHUSDT",1733645574871,[[3965.18,117.463],[3965.17,0.013],[3965.16,7.413],[3965.15,7.408],[3965.14,0.05]],[[3965.19,3.724],[3965.2,0.038],[3965.31,0.012],[3965.32,0.006],[3965.35,0.012]]]
["binance-futures","ETHUSDT",1733645611732,[[3966.84,38.222],[3966.8,0.768],[3966.76,0.605],[3966.75,1.007],[3966.72,0.018]],[[3966.85,25.212],[3966.87,0.006],[3966.9,0.006],[3966.91,0.012],[3966.93,1.272]]]
["binance-futures","ETHUSDT",1733645668516,[],[[3967.18,91.363],[3967.19,0.012],[3967.25,2.468],[3967.29,86.406],[3967.3,46.039]]]
["binance-futures","ETHUSDT",1733645706519,[[3968.49,1.376],[3968.48,0.006],[3968.41,0.006],[3968.37,0.024],[3968.2,0.012]],[[3968.5,116.282],[3968.51,0.277],[3968.52,0.09],[3968.53,0.038],[3968.54,0.4]]]
["binance-futures","ETHUSDT",1733645744458,[[3966.06,32.288],[3966.05,0.032],[3966.04,0.006],[3966.0,0.024],[3965.98,0.072]],[[3966.07,234.433],[3966.08,5.755],[3966.09,0.32],[3966.11,0.018],[3966.14,0.038]]]
["binance-futures","ETHUSDT",1733645798374,[[3962.35,96.882],[3962.34,9.004],[3962.33,15.132],[3962.32,0.006],[3962.31,5.0]],[[3962.36,20.541],[3962.39,1.317],[3962.41,0.09],[3962.43,0.012],[3962.48,1.262]]]
["binance-futures","ETHUSDT",1733645834661,[[3958.35,79.789],[3958.34,7.544],[3958.33,2.629],[3958.32,2.179],[3958.31,2.135]],[[3958.36,6.638],[3958.39,0.559],[3958.41,0.012],[3958.43,0.022],[3958.44,21.12]]]
["binance-futures","ETHUSDT",1733645861475,[[3957.88,54.476],[3957.87,0.344],[3957.85,0.012],[3957.8,0.751],[3957.75,2.135]],[[3957.89,1.677],[3957.92,0.012],[3957.95,3.033],[3957.96,0.012],[3958.18,2.421]]]
["binance-futures","ETHUSDT",1733645885981,[[3959.68,6.736],[3959.67,0.012],[3959.63,0.012],[3959.6,13.857]],[[3959.69,44.08],[3959.7,11.915],[3959.72,24.397],[3959.74,0.012],[3959.77,0.03]]]
["binance-futures","ETHUSDT",1733645951157,[],[[3961.4,0.504],[3961.48,4.561],[3961.49,6.422],[3961.5,52.628],[3961.51,21.461]]]
["binance-futures","ETHUSDT",1733645976666,[[3961.29,14.781],[3961.28,0.55],[3961.21,0.012],[3961.2,0.012],[3961.01,0.02]],[[3961.3,74.068],[3961.32,0.012],[3961.34,1.274],[3961.36,1.021],[3961.38,0.034]]]
["binance-futures","ETHUSDT",1733646003278,[[3959.69,8.433],[3959.67,0.012],[3959.61,0.23],[3959.6,2.077],[3959.53,0.182]],[[3959.7,32.302],[3959.72,0.119],[3959.74,0.012],[3959.75,0.1],[3959.78,0.022]]]
["binance-futures","ETHUSDT",1733646049110,[[3957.31,11.207],[3957.29,0.006],[3957.25,0.012],[3957.21,0.012],[3956.97,0.024]],[[3957.32,45.404],[3957.36,1.032],[3957.38,0.024],[3957.39,1.684],[3957.4,0.779]]]
["binance-futures","ETHUSDT",1733646094954,[[3959.17,54.106],[3959.16,0.02],[3959.15,1.279],[3959.12,0.01],[3959.09,0.006]],[[3959.18,1.51],[3959.22,0.012],[3959.23,0.111],[3959.26,0.018],[3959.36,0.006]]]
["binance-futures","ETHUSDT",1733646142025,[[3956.88,81.977],[3956.84,1.776],[3956.8,0.782],[3956.79,9.485],[3956.78,0.265]],[[3956.89,6.04],[3956.93,0.012],[3956.97,0.018],[3957.01,0.012],[3957.07,0.006]]]
["binance-futures","ETHUSDT",1733646187648,[[3962.26,123.116],[3962.25,0.259],[3962.24,0.012],[3962.2,0.757],[3962.18,0.106]],[[3962.27,9.162],[3962.28,0.024],[3962.3,0.007],[3962.31,0.012],[3962.34,0.311]]]
["binance-futures","ETHUSDT",1733646195947,[[3962.08,27.929],[3962.0,0.018],[3961.96,0.145],[3961.95,30.972],[3961.57,0.041]],[[3962.09,58.464],[3962.1,13.397],[3962.11,0.115],[3962.12,0.099],[3962.15,0.022]]]
["binance-futures","ETHUSDT",1733646254467,[[3962.86,48.337],[3962.85,0.143],[3962.84,0.006],[3962.82,0.01],[3962.8,0.786]],[[3962.87,30.165],[3962.88,3.162],[3962.89,14.435],[3962.9,0.012],[3963.1,0.513]]]
["binance-futures","ETHUSDT",1733646290210,[[3964.84,27.7],[3964.82,0.017],[3964.8,1.011],[3964.75,3.168],[3964.74,11.43]],[[3964.85,7.83],[3964.94,0.572],[3964.95,0.024],[3964.96,0.827],[3965.01,0.006]]]
["binance-futures","ETHUSDT",1733646348462,[[3967.99,80.001],[3967.98,3.767],[3967.97,1.261],[3967.94,0.022],[3967.93,3.832]],[[3968.0,8.365],[3968.05,0.793],[3968.1,0.041],[3968.25,1.258],[3968.27,6.57]]]
["binance-futures","ETHUSDT",1733646365303,[[3965.93,71.197],[3965.92,3.042],[3965.89,0.065],[3965.88,0.046],[3965.87,1.267]],[[3965.94,15.441],[3965.95,0.006],[3965.99,0.012],[3966.0,0.939],[3966.01,0.416]]]
["binance-futures","ETHUSDT",1733646402756,[[3965.59,49.011],[3965.57,0.006],[3965.53,0.012],[3965.51,0.006],[3965.41,2.382]],[[3965.6,47.439],[3965.61,1.272],[3965.68,0.012],[3965.69,1.261],[3965.7,8.65]]]
["binance-futures","ETHUSDT",1733646459624,[[3960.39,166.289],[3960.38,1.154],[3960.37,0.621],[3960.35,0.713]],[[3960.4,1.288],[3960.41,2.674],[3960.43,0.077],[3960.54,0.038],[3960.55,0.006]]]
["binance-futures","ETHUSDT",1733646497353,[[3963.8,55.408],[3963.79,1.451],[3963.78,1.204],[3963.72,0.039],[3963.55,0.012]],[[3963.81,33.551],[3963.82,1.34],[3963.83,5.968],[3963.84,1.614],[3963.85,0.076]]]
["binance-futures","ETHUSDT",1733646515043,[[3961.59,30.608],[3961.58,2.281],[3961.57,0.006],[3961.53,0.012],[3961.52,0.011]],[[3961.6,13.2],[3961.62,1.329],[3961.64,0.022],[3961.65,3.785],[3961.72,0.022]]]
["binance-futures","ETHUSDT",1733646566801,[[3962.36,66.8],[3962.32,0.012],[3962.31,1.273],[3962.28,0.022],[3962.27,9.65]],[[3962.37,42.884],[3962.38,0.523],[3962.39,8.644],[3962.4,0.082],[3962.43,2.535]]]
["binance-futures","ETHUSDT",1733646613857,[[3962.41,6.746],[3962.4,0.006],[3962.33,0.006],[3962.32,0.653],[3962.2,0.082]],[[3962.42,48.537],[3962.43,1.032],[3962.45,0.53],[3962.46,2.54],[3962.47,6.746]]]
["binance-futures","ETHUSDT",1733646664204,[[3963.65,1.765],[3963.57,0.006],[3963.54,0.006],[3963.52,0.018],[3963.51,0.012]],[[3963.66,167.696],[3963.68,1.585],[3963.7,6.539],[3963.74,0.018],[3963.8,5.031]]]
["binance-futures","ETHUSDT",1733646690014,[[3966.7,67.628],[3966.68,0.006],[3966.66,0.01],[3966.65,9.328],[3966.62,1.266]],[[3966.71,54.24],[3966.75,0.081],[3966.78,1.983],[3966.8,0.03],[3966.83,0.907]]]
["binance-futures","ETHUSDT",1733646758881,[[3969.03,40.267],[3969.02,0.066],[3969.01,0.006],[3968.95,0.006],[3968.82,1.253]],[[3969.04,25.133],[3969.05,0.009],[3969.06,0.026],[3969.07,0.011],[3969.09,0.086]]]
["binance-futures","ETHUSDT",1733646785319,[[3967.2,7.335],[3967.19,0.006],[3967.18,0.511],[3967.11,1.023],[3967.09,1.633]],[[3967.21,48.091],[3967.22,0.006],[3967.23,0.679],[3967.26,0.012],[3967.29,0.006]]]
["binance-futures","ETHUSDT",1733646813888,[[3965.22,59.554],[3965.21,1.284],[3965.18,0.01],[3965.17,7.51],[3965.16,8.656]],[[3965.23,22.198],[3965.24,0.012],[3965.28,0.012],[3965.31,0.006],[3965.32,0.018]]]
["binance-futures","ETHUSDT",1733646840331,[[3963.59,152.383],[3963.58,1.261],[3963.57,0.104],[3963.56,27.363],[3963.55,25.012]],[[3963.6,6.114],[3963.61,0.12],[3963.62,0.006],[3963.68,0.006],[3963.7,0.012]]]
["binance-futures","ETHUSDT",1733646881876,[[3962.18,43.65],[3962.16,0.006],[3962.12,0.03],[3962.1,2.919],[3962.09,0.025]],[[3962.19,64.058],[3962.2,15.235],[3962.23,0.018],[3962.26,0.252],[3962.27,0.018]]]
["binance-futures","ETHUSDT",1733646937197,[[3960.08,45.354],[3960.06,0.006],[3960.02,0.012],[3960.01,22.41],[3960.0,63.808]],[[3960.09,53.64],[3960.13,0.012],[3960.14,0.01],[3960.15,5.06],[3960.16,5.05]]]
["binance-futures","ETHUSDT",1733646976066,[[3957.19,23.374],[3957.17,0.006],[3957.11,0.41],[3957.09,1.154],[3956.89,1.235]],[[3957.2,87.3],[3957.21,1.275],[3957.22,11.909],[3957.24,0.012],[3957.25,1.009]]]
["binance-futures","ETHUSDT",1733647032353,[[3957.27,40.438],[3957.25,0.012],[3957.24,1.264],[3957.17,2.109],[3957.16,1.246]],[[3957.28,28.134],[3957.29,0.024],[3957.3,0.011],[3957.32,0.012],[3957.34,0.058]]]
["binance-futures","ETHUSDT",1733647075970,[[3959.06,134.086],[3959.05,3.951],[3959.04,0.006],[3959.0,1.367]],[[3959.07,21.874],[3959.08,7.603],[3959.1,0.511],[3959.12,1.619],[3959.13,3.858]]]
["binance-futures","ETHUSDT",1733647113774,[[3959.6,60.147],[3959.59,0.013],[3959.54,0.237],[3959.53,0.219],[3959.52,0.006]],[[3959.61,34.811],[3959.62,0.006],[3959.65,0.283],[3959.66,0.012],[3959.68,0.14]]]
["binance-futures","ETHUSDT",1733647133749,[[3958.08,26.544],[3958.06,0.243],[3958.0,3.119],[3957.99,0.39],[3957.98,2.066]],[[3958.09,147.946],[3958.1,0.597],[3958.11,11.139],[3958.12,0.01],[3958.13,5.682]]]
["binance-futures","ETHUSDT",1733647210411,[[3951.72,22.116],[3951.71,0.012],[3951.66,0.042],[3951.65,0.011],[3951.64,0.006]],[[3951.73,29.58],[3951.74,0.006],[3951.75,0.038],[3951.78,0.012],[3951.81,2.547]]]
["binance-futures","ETHUSDT",1733647240197,[[3953.0,5.969],[3952.98,0.006],[3952.91,0.19],[3952.68,0.191],[3952.62,0.028]],[[3953.01,83.876],[3953.04,1.021],[3953.05,0.018],[3953.06,1.359],[3953.09,0.024]]]
["binance-futures","ETHUSDT",1733647264002,[[3952.07,63.407],[3952.06,11.583],[3952.04,0.01],[3952.03,7.183],[3952.02,8.427]],[[3952.08,0.297],[3952.09,0.01],[3952.1,0.42],[3952.18,0.012],[3952.2,0.012]]]
["binance-futures","ETHUSDT",1733647293153,[[3951.16,42.79],[3951.12,0.006],[3951.11,0.011],[3951.06,0.024],[3951.04,0.006]],[[3951.17,8.962],[3951.18,0.012],[3951.19,0.012],[3951.2,0.745],[3951.29,0.012]]]
["binance-futures","ETHUSDT",1733647355806,[[3952.11,1.819],[3952.07,0.012],[3952.03,0.035],[3952.0,0.234],[3951.99,0.006]],[[3952.12,24.308],[3952.13,0.013],[3952.14,1.283],[3952.16,1.011],[3952.17,0.072]]]
["binance-futures","ETHUSDT",1733647384629,[[3949.78,23.348],[3949.77,0.087],[3949.76,0.01],[3949.75,25.318],[3949.74,0.867]],[[3949.79,15.611],[3949.8,0.006],[3949.81,0.077],[3949.84,10.353],[3949.87,0.035]]]
["binance-futures","ETHUSDT",1733647427942,[[3955.38,21.125],[3955.35,0.012],[3955.27,0.012],[3955.26,1.947],[3955.22,0.01]],[[3955.39,6.599],[3955.4,0.762],[3955.42,0.018],[3955.46,0.012],[3955.47,8.839]]]
["binance-futures","ETHUSDT",1733647476448,[[3957.04,9.358],[3957.02,0.006],[3957.0,0.212],[3956.9,0.012],[3956.8,0.968]],[[3957.05,79.37],[3957.09,0.485],[3957.1,1.264],[3957.12,0.012],[3957.17,0.136]]]
["binance-futures","ETHUSDT",1733647522078,[[3957.98,23.523],[3957.95,2.814],[3957.94,1.264],[3957.93,0.03],[3957.92,1.011]],[[3957.99,11.522],[3958.0,0.012],[3958.04,0.012],[3958.07,0.006],[3958.12,0.244]]]
["binance-futures","ETHUSDT",1733647530574,[[3959.88,6.653],[3959.87,0.006],[3959.7,0.006],[3959.69,1.761],[3959.58,0.346]],[[3959.89,45.666],[3959.9,0.019],[3959.91,0.155],[3959.92,1.024],[3959.93,3.807]]]
["binance-futures","ETHUSDT",1733647576276,[[3961.35,4.778],[3961.25,0.039],[3961.24,0.461],[3961.2,0.13],[3961.19,0.253]],[[3961.36,116.988],[3961.38,0.04],[3961.4,1.474],[3961.41,3.4],[3961.44,1.281]]]
["binance-futures","ETHUSDT",1733647639246,[[3958.65,41.345],[3958.64,0.171],[3958.57,0.006],[3958.56,1.023],[3958.5,0.561]],[[3958.66,43.5],[3958.67,0.006],[3958.75,0.012],[3958.79,0.012],[3958.82,0.038]]]
["binance-futures","ETHUSDT",1733647674264,[[3956.6,28.439],[3956.58,0.029],[3956.54,15.41],[3956.52,0.006],[3956.5,0.181]],[[3956.61,55.754],[3956.65,0.012],[3956.69,0.012],[3956.73,0.023],[3956.77,0.05]]]
["binance-futures","ETHUSDT",1733647696415,[[3956.6,91.461],[3956.59,9.911],[3956.58,0.006],[3956.56,0.01],[3956.55,5.6]],[[3956.61,3.374],[3956.62,0.115],[3956.65,0.012],[3956.68,0.006],[3956.69,0.012]]]
["binance-futures","ETHUSDT",1733647751518,[[3956.97,139.431],[3956.96,0.011],[3956.94,0.012],[3956.9,0.036],[3956.89,0.006]],[[3956.98,7.785],[3957.0,0.006],[3957.05,0.141],[3957.07,0.01],[3957.08,0.294]]]
["binance-futures","ETHUSDT",1733647794653,[[3957.23,36.412],[3957.21,0.006],[3957.17,0.012],[3957.15,1.028],[3957.13,0.522]],[[3957.24,5.177],[3957.3,0.016],[3957.31,5.943],[3957.32,0.012],[3957.38,12.608]]]
["binance-futures","ETHUSDT",1733647849929,[[3960.21,39.935],[3960.2,0.038],[3960.18,0.006],[3960.13,0.006],[3960.1,0.034]],[[3960.22,46.204],[3960.25,0.006],[3960.29,0.012],[3960.3,0.006],[3960.33,0.127]]]
["binance-futures","ETHUSDT",1733647890820,[[3958.0,5.988],[3957.97,0.012],[3957.92,0.006],[3957.84,0.051],[3957.83,0.301]],[[3958.01,44.149],[3958.04,0.073],[3958.06,1.264],[3958.07,3.766],[3958.08,7.654]]]
["binance-futures","ETHUSDT",1733647906589,[[3958.27,159.82],[3958.26,0.012],[3958.24,0.012],[3958.22,1.275],[3958.2,1.262]],[[3958.28,9.78],[3958.31,0.012],[3958.35,0.012],[3958.36,0.011],[3958.39,0.012]]]
["binance-futures","ETHUSDT",1733647962985,[[3958.0,76.951],[3957.97,0.006],[3957.93,0.523],[3957.92,0.006],[3957.9,0.067]],[[3958.01,96.152],[3958.04,0.006],[3958.07,0.012],[3958.08,2.572],[3958.09,1.264]]]
["binance-futures","ETHUSDT",1733648008934,[[3954.06,39.889],[3954.05,0.006],[3954.0,7.655],[3953.8,3.238],[3953.77,6.405]],[[3954.07,65.802],[3954.08,0.006],[3954.09,0.656],[3954.12,0.012],[3954.16,0.012]]]
["binance-futures","ETHUSDT",1733648061805,[[3951.5,1.161],[3951.47,0.202],[3951.42,0.159],[3951.41,0.031],[3951.4,5.488]],[[3951.51,63.435],[3951.52,2.288],[3951.54,0.012],[3951.56,0.01],[3951.57,7.498]]]
["binance-futures","ETHUSDT",1733648085331,[[3950.78,64.25],[3950.76,4.053],[3950.7,12.084],[3950.69,0.025],[3950.68,0.012]],[[3950.79,13.82],[3950.83,0.012],[3950.88,0.038],[3950.91,0.012],[3950.96,1.022]]]
["binance-futures","ETHUSDT",1733648121995,[[3948.03,20.089],[3948.02,0.339],[3948.01,34.912],[3948.0,26.303],[3947.99,0.125]],[[3948.04,90.111],[3948.06,0.006],[3948.1,1.29],[3948.11,0.038],[3948.12,0.012]]]
["binance-futures","ETHUSDT",1733648147439,[[3947.43,33.035],[3947.42,0.153],[3947.4,0.006],[3947.38,0.05],[3947.36,0.038]],[[3947.44,17.43],[3947.46,2.045],[3947.49,0.253],[3947.5,0.012],[3947.54,0.012]]]
["binance-futures","ETHUSDT",1733648213206,[[3943.39,29.125],[3943.38,0.1],[3943.36,0.006],[3943.31,0.006],[3943.27,0.69]],[[3943.4,88.256],[3943.41,1.68],[3943.43,1.273],[3943.45,0.32],[3943.55,1.28]]]
["binance-futures","ETHUSDT",1733648237820,[[3946.0,19.275],[3945.96,0.006],[3945.93,0.012],[3945.9,0.006],[3945.89,0.012]],[[3946.01,42.024],[3946.02,0.701],[3946.04,5.123],[3946.05,0.25],[3946.09,0.006]]]
["binance-futures","ETHUSDT",1733648284928,[[3946.22,25.648],[3946.21,0.006],[3946.17,0.012],[3946.16,0.609],[3946.14,0.006]],[[3946.23,3.936],[3946.24,0.006],[3946.28,0.02],[3946.3,0.006],[3946.31,0.591]]]
["binance-futures","ETHUSDT",1733648329812,[[3941.9,6.842],[3941.86,0.378],[3941.8,0.018],[3941.78,0.012],[3941.6,0.751]],[[3941.91,60.317],[3941.92,0.012],[3941.96,0.012],[3941.98,0.111],[3942.01,1.078]]]
["binance-futures","ETHUSDT",1733648338529,[[3941.7,44.422],[3941.65,0.016],[3941.64,3.304],[3941.62,0.018],[3941.58,3.148]],[[3941.71,11.021],[3941.72,0.006],[3941.78,0.03],[3941.79,2.99],[3941.8,0.763]]]
["binance-futures","ETHUSDT",1733648382818,[[3944.24,47.729],[3944.23,0.006],[3944.21,0.6],[3944.2,0.951],[3944.16,0.006]],[[3944.25,15.61],[3944.26,0.006],[3944.34,0.317],[3944.36,0.006],[3944.4,0.745]]]
["binance-futures","ETHUSDT",1733648430114,[[3941.8,33.295],[3941.79,2.993],[3941.78,1.69],[3941.72,0.038]],[[3941.81,9.135],[3941.84,0.006],[3941.88,0.012],[3941.93,0.082],[3941.95,4.866]]]
["binance-futures","ETHUSDT",1733648485248,[[3947.35,1.994],[3947.33,0.006],[3947.28,0.012]],[[3947.36,143.025],[3947.37,1.54],[3947.39,0.012],[3947.4,1.267],[3947.41,1.573]]]
["binance-futures","ETHUSDT",1733648521463,[[3947.99,9.026],[3947.84,0.011],[3947.83,0.012],[3947.8,0.9],[3947.79,0.012]],[[3948.0,136.155],[3948.01,5.426],[3948.02,0.012],[3948.03,0.524],[3948.06,4.279]]]
["binance-futures","ETHUSDT",1733648538245,[[3947.0,42.747],[3946.96,0.473],[3946.95,1.267],[3946.89,1.673],[3946.85,0.019]],[[3947.01,6.208],[3947.03,0.129],[3947.05,0.303],[3947.07,0.165],[3947.11,0.012]]]
["binance-futures","ETHUSDT",1733648594859,[[3949.37,2.554],[3949.3,0.012],[3949.22,0.012],[3949.2,0.025],[3949.19,0.006]],[[3949.38,122.306],[3949.4,0.768],[3949.42,6.943],[3949.43,0.01],[3949.44,0.012]]]
["binance-futures","ETHUSDT",1733648630518,[[3947.78,33.308],[3947.75,0.012],[3947.7,0.16],[3947.6,0.745],[3947.59,0.131]],[[3947.79,90.436],[3947.82,0.006],[3947.85,0.038],[3947.86,0.012],[3947.92,1.024]]]
["binance-futures","ETHUSDT",1733648648620,[[3946.4,100.293],[3946.39,4.781],[3946.37,0.006],[3946.36,0.971],[3946.34,0.006]],[[3946.41,18.821],[3946.44,0.006],[3946.5,0.017],[3946.51,0.05],[3946.52,0.029]]]
["binance-futures","ETHUSDT",1733648725879,[[3950.99,121.642],[3950.96,1.036],[3950.93,1.266]],[[3951.0,30.101],[3951.07,0.317],[3951.11,0.012],[3951.13,1.211],[3951.17,3.598]]]
["binance-futures","ETHUSDT",1733648744190,[[3949.67,67.506],[3949.65,2.556],[3949.63,0.014],[3949.59,0.006],[3949.5,0.523]],[[3949.68,13.097],[3949.7,0.255],[3949.72,0.012],[3949.79,0.01],[3949.86,0.01]]]
["binance-futures","ETHUSDT",1733648791943,[[3951.86,3.024],[3951.83,0.012],[3951.78,0.006],[3951.73,0.019],[3951.6,0.006]],[[3951.87,48.445],[3951.88,2.952],[3951.9,0.162],[3951.92,0.158],[3951.93,0.024]]]
["binance-futures","ETHUSDT",1733648837322,[[3954.64,83.342],[3954.63,1.997],[3954.6,0.012],[3954.56,0.018],[3954.44,0.044]],[[3954.65,22.33],[3954.67,0.006],[3954.69,1.421],[3954.75,2.968],[3954.76,4.89]]]
["binance-futures","ETHUSDT",1733648884506,[[3956.76,33.347],[3956.75,4.904],[3956.74,0.016],[3956.73,3.744],[3956.72,1.333]],[[3956.77,61.703],[3956.79,0.193],[3956.81,0.023],[3956.97,0.068],[3957.19,2.808]]]
["binance-futures","ETHUSDT",1733648891127,[[3956.34,9.49],[3956.33,2.338],[3956.29,0.012],[3956.28,0.044],[3955.98,1.27]],[[3956.35,86.11],[3956.36,6.528],[3956.37,19.109],[3956.41,0.018],[3956.57,5.668]]]
["binance-futures","ETHUSDT",1733648940959,[[3957.0,765.581],[3956.99,6.228],[3956.98,0.021],[3956.97,0.027],[3956.94,0.012]],[[3957.01,111.592],[3957.02,1.017],[3957.05,0.012],[3957.09,0.018],[3957.14,0.04]]]
["binance-futures","ETHUSDT",1733648968968,[[3955.14,500.797],[3955.13,0.045],[3955.12,0.021],[3955.09,4.955],[3955.08,0.042]],[[3955.15,69.105],[3955.18,0.012],[3955.19,0.558],[3955.2,1.275],[3955.21,2.808]]]
["binance-futures","ETHUSDT",1733649038038,[[3956.18,178.376],[3956.17,0.015],[3956.15,0.595],[3956.14,0.012],[3956.11,0.012]],[[3956.19,13.498],[3956.2,0.006],[3956.21,0.067],[3956.24,0.347],[3956.29,0.012]]]
["binance-futures","ETHUSDT",1733649066736,[[3955.99,19.069],[3955.98,3.805],[3955.95,0.012],[3955.83,0.012],[3955.8,1.437]],[[3956.0,83.621],[3956.01,0.052],[3956.02,4.52],[3956.03,0.05],[3956.07,6.048]]]
["binance-futures","ETHUSDT",1733649109290,[[3956.0,39.46],[3955.99,12.897],[3955.97,1.012],[3955.95,1.29],[3955.94,17.657]],[[3956.01,39.007],[3956.02,0.079],[3956.06,0.012],[3956.17,0.624],[3956.25,1.276]]]
["binance-futures","ETHUSDT",1733649167433,[[3956.85,6.697],[3956.82,0.023]],[[3956.86,128.122],[3956.87,1.491],[3956.89,0.012],[3956.92,4.734],[3956.93,0.346]]]
["binance-futures","ETHUSDT",1733649207555,[[3957.8,38.682],[3957.78,0.038],[3957.76,0.01],[3957.75,3.567],[3957.74,9.049]],[[3957.81,23.702],[3957.84,0.012],[3957.88,0.012],[3957.92,0.012],[3957.98,1.048]]]
["binance-futures","ETHUSDT",1733649223173,[[3957.75,18.399],[3957.73,0.006],[3957.67,0.016],[3957.66,4.905],[3957.65,15.438]],[[3957.76,82.719],[3957.8,0.452],[3957.84,0.068],[3958.0,0.949],[3958.02,0.016]]]
["binance-futures","ETHUSDT",1733649262815,[[3959.03,25.747],[3959.0,0.006],[3958.99,0.006],[3958.98,0.01],[3958.97,10.125]],[[3959.04,51.247],[3959.06,0.079],[3959.19,0.342],[3959.2,1.948],[3959.23,1.998]]]
["binance-futures","ETHUSDT",1733649342146,[[3959.03,114.409],[3959.02,21.138],[3959.0,0.006],[3958.99,0.006],[3958.95,1.263]],[[3959.04,2.605],[3959.2,0.006],[3959.22,0.018],[3959.26,0.018],[3959.3,0.023]]]
["binance-futures","ETHUSDT",1733649359959,[[3959.48,127.183],[3959.47,1.286],[3959.44,1.011],[3959.43,0.027],[3959.42,0.01]],[[3959.49,46.307],[3959.5,0.006],[3959.57,0.006],[3959.58,0.012],[3959.63,1.926]]]
["binance-futures","ETHUSDT",1733649397650,[[3959.44,10.344],[3959.4,0.556],[3959.34,0.01],[3959.33,7.05],[3959.32,9.56]],[[3959.45,159.861],[3959.46,0.022],[3959.56,0.01],[3959.57,10.412],[3959.58,79.744]]]
["binance-futures","ETHUSDT",1733649428767,[[3960.56,1.187],[3960.4,0.212],[3960.38,0.012]],[[3960.57,166.674],[3960.58,56.373],[3960.59,31.766],[3960.61,0.006],[3960.62,0.01]]]
["binance-futures","ETHUSDT",1733649494843,[[3957.21,11.708],[3957.2,0.948],[3957.18,0.006],[3957.17,0.012],[3957.16,2.4]],[[3957.22,110.169],[3957.24,0.03],[3957.26,0.515],[3957.27,0.039],[3957.3,0.006]]]
["binance-futures","ETHUSDT",1733649524633,[[3956.32,77.295],[3956.31,0.125],[3956.3,0.012],[3956.29,2.891],[3956.25,4.018]],[[3956.33,48.438],[3956.37,0.012],[3956.45,0.254],[3956.51,1.031],[3956.53,0.02]]]
["binance-futures","ETHUSDT",1733649551288,[[3954.69,10.691],[3954.68,0.006],[3954.65,0.007],[3954.64,0.012],[3954.6,0.546]],[[3954.7,104.71],[3954.71,0.073],[3954.79,0.949],[3954.8,0.969],[3955.09,0.006]]]
["binance-futures","ETHUSDT",1733649624460,[[3956.05,40.69],[3956.03,0.697],[3956.02,1.288],[3956.01,7.93],[3956.0,25.426]],[[3956.06,50.739],[3956.1,0.012],[3956.12,0.018],[3956.13,0.012],[3956.14,0.006]]]
["binance-futures","ETHUSDT",1733649672581,[[3953.92,3.814],[3953.91,0.061],[3953.89,0.072],[3953.81,0.012]],[[3953.93,147.545],[3953.96,1.276],[3953.99,10.2],[3954.0,4.091],[3954.01,2.026]]]
["binance-futures","ETHUSDT",1733649680506,[[3952.3,6.304],[3952.29,53.563],[3952.28,0.4],[3952.2,0.048],[3952.15,0.022]],[[3952.31,148.689],[3952.32,0.914],[3952.33,0.012],[3952.34,0.284],[3952.37,0.012]]]
["binance-futures","ETHUSDT",1733649728568,[[3954.09,109.585],[3954.08,8.528],[3954.07,9.838],[3954.06,3.265],[3954.05,0.027]],[[3954.1,0.607],[3954.12,0.006],[3954.14,0.738],[3954.15,0.017],[3954.17,0.027]]]
["binance-futures","ETHUSDT",1733649777066,[[3956.49,50.098],[3956.48,1.491],[3956.46,0.142],[3956.42,0.018],[3956.41,0.925]],[[3956.5,34.513],[3956.53,0.017],[3956.58,0.006],[3956.61,0.012],[3956.62,4.653]]]
["binance-futures","ETHUSDT",1733649826215,[[3956.49,36.386],[3956.46,0.217],[3956.37,0.05],[3956.31,0.006],[3956.3,2.489]],[[3956.5,57.111],[3956.53,0.006],[3956.55,0.006],[3956.56,1.285],[3956.57,7.528]]]
["binance-futures","ETHUSDT",1733649848261,[[3955.92,89.134],[3955.91,6.412],[3955.87,0.022],[3955.84,0.006],[3955.83,0.05]],[[3955.93,14.714],[3955.94,0.006],[3956.0,1.011],[3956.02,0.012],[3956.13,0.018]]]
["binance-futures","ETHUSDT",1733649884947,[[3956.35,7.59],[3956.34,0.006],[3956.3,0.012],[3956.2,0.942],[3956.17,0.006]],[[3956.36,62.458],[3956.37,0.006],[3956.38,0.012],[3956.4,0.039],[3956.41,4.286]]]
["binance-futures","ETHUSDT",1733649948021,[[3954.54,33.776],[3954.52,0.006],[3954.49,0.079],[3954.46,1.271],[3954.43,0.597]],[[3954.55,79.446],[3954.56,0.122],[3954.59,0.012],[3954.62,1.033],[3954.63,0.024]]]
["binance-futures","ETHUSDT",1733650006005,[[3956.1,17.497],[3956.07,0.006],[3956.04,0.208],[3956.01,14.195]],[[3956.11,91.392],[3956.13,0.006],[3956.2,1.511],[3956.21,4.272],[3956.59,4.268]]]
["binance-futures","ETHUSDT",1733650047077,[[3957.55,6.269],[3957.53,0.006],[3957.49,0.012],[3957.47,0.05],[3957.45,0.012]],[[3957.56,67.783],[3957.57,0.189],[3957.58,0.597],[3957.59,1.75],[3957.6,0.979]]]
["binance-futures","ETHUSDT",1733650063618,[[3956.51,30.536],[3956.5,1.112],[3956.48,0.01],[3956.47,3.744],[3956.46,13.889]],[[3956.52,5.38],[3956.53,0.018],[3956.57,0.012],[3956.6,0.006],[3956.69,0.012]]]
["binance-futures","ETHUSDT",1733650106039,[[3957.52,36.125],[3957.51,0.038],[3957.49,0.006],[3957.47,0.677],[3957.46,2.78]],[[3957.53,35.033],[3957.54,1.011],[3957.55,0.02],[3957.56,0.107],[3957.57,0.178]]]
["binance-futures","ETHUSDT",1733650170122,[[3959.47,36.691],[3959.43,0.012],[3959.4,0.006],[3959.39,2.55],[3959.37,0.474]],[[3959.48,55.754],[3959.49,0.477],[3959.5,0.006],[3959.53,0.618],[3959.54,0.012]]]
["binance-futures","ETHUSDT",1733650223436,[[3960.03,39.329],[3960.02,6.827],[3960.01,0.136],[3960.0,0.125],[3959.99,0.012]],[[3960.04,56.807],[3960.05,0.082],[3960.09,0.012],[3960.11,0.413],[3960.12,1.335]]]
["binance-futures","ETHUSDT",1733650227249,[[3960.03,38.552],[3960.02,6.827],[3960.01,1.399],[3960.0,0.125],[3959.99,0.012]],[[3960.04,38.521],[3960.05,0.076],[3960.07,0.006],[3960.09,0.022],[3960.29,0.054]]]
["binance-futures","ETHUSDT",1733650281831,[[3960.37,3.725],[3960.34,0.012],[3960.3,0.012],[3960.29,0.012],[3960.28,0.044]],[[3960.38,139.357],[3960.39,13.889],[3960.4,0.006],[3960.42,1.263],[3960.44,1.178]]]
["binance-futures","ETHUSDT",1733650350333,[[3957.84,26.299],[3957.83,2.943],[3957.81,0.062],[3957.74,0.096],[3957.73,4.042]],[[3957.85,126.858],[3957.88,0.022],[3957.89,0.581],[3957.91,0.01],[3957.93,0.006]]]
["binance-futures","ETHUSDT",1733650381322,[[3957.72,9.919],[3957.69,0.006],[3957.65,0.179],[3957.52,1.011],[3957.47,0.041]],[[3957.73,63.431],[3957.76,0.073],[3957.79,0.006],[3957.8,0.012],[3957.81,0.047]]]
["binance-futures","ETHUSDT",1733650408229,[[3955.75,16.265],[3955.6,0.006],[3955.57,0.352],[3955.55,0.043],[3955.54,0.011]],[[3955.76,124.162],[3955.78,0.006],[3955.79,1.284],[3955.81,0.006],[3955.82,0.968]]]
["binance-futures","ETHUSDT",1733650437969,[[3954.3,36.245],[3954.28,0.015],[3954.24,0.022],[3954.23,7.911],[3954.18,1.589]],[[3954.31,37.095],[3954.35,0.012],[3954.39,0.079],[3954.44,3.144],[3954.45,1.265]]]
["binance-futures","ETHUSDT",1733650506464,[[3954.38,59.725],[3954.37,1.276],[3954.36,0.022],[3954.35,7.784],[3954.32,1.023]],[[3954.39,1.969],[3954.43,0.018],[3954.47,0.012],[3954.51,0.022],[3954.59,0.012]]]
["binance-futures","ETHUSDT",1733650550598,[[3956.58,144.92],[3956.57,1.275],[3956.54,0.012],[3956.52,2.839],[3956.51,1.584]],[[3956.59,0.595],[3956.6,1.516],[3956.61,0.006],[3956.63,0.008],[3956.66,0.08]]]
["binance-futures","ETHUSDT",1733650564192,[[3955.38,88.554],[3955.37,2.571],[3955.36,1.011],[3955.35,0.016],[3955.34,5.681]],[[3955.39,3.093],[3955.4,0.728],[3955.41,0.122],[3955.42,0.006],[3955.47,0.006]]]
["binance-futures","ETHUSDT",1733650607487,[[3954.5,4.361],[3954.48,0.006],[3954.44,0.018],[3954.4,0.029],[3954.38,0.006]],[[3954.51,84.851],[3954.52,8.66],[3954.55,0.012],[3954.58,0.421],[3954.59,0.058]]]
["binance-futures","ETHUSDT",1733650660842,[[3953.39,54.808],[3953.32,0.335],[3953.31,1.101],[3953.3,4.392],[3953.29,18.665]],[[3953.4,26.614],[3953.41,0.061],[3953.44,0.018],[3953.48,0.018],[3953.52,0.012]]]
["binance-futures","ETHUSDT",1733650704121,[[3951.36,43.962],[3951.35,7.326],[3951.3,1.813],[3951.29,0.01],[3951.28,5.472]],[[3951.37,1.915],[3951.38,0.012],[3951.45,0.01],[3951.46,0.782],[3951.47,0.74]]]
["binance-futures","ETHUSDT",1733650741422,[[3955.25,7.468],[3955.23,0.012],[3955.07,0.006],[3955.06,0.336],[3955.05,0.027]],[[3955.26,53.754],[3955.27,0.024],[3955.28,0.179],[3955.32,0.034],[3955.33,12.999]]]
["binance-futures","ETHUSDT",1733650778705,[[3958.05,201.837],[3958.04,25.324],[3958.01,0.012],[3958.0,1.948],[3957.99,0.012]],[[3958.06,5.79],[3958.11,0.012],[3958.12,0.012],[3958.13,0.219],[3958.17,4.143]]]
["binance-futures","ETHUSDT",1733650836513,[[3958.06,12.549],[3958.05,1.298],[3958.0,0.025],[3957.93,0.018],[3957.9,0.006]],[[3958.07,133.727],[3958.08,0.01],[3958.09,1.275],[3958.11,1.253],[3958.12,4.131]]]
["binance-futures","ETHUSDT",1733650856632,[[3958.1,33.223],[3958.08,0.006],[3958.0,1.959],[3957.94,0.01],[3957.93,7.005]],[[3958.11,35.364],[3958.16,0.854],[3958.17,0.033],[3958.18,2.74],[3958.19,1.252]]]
["binance-futures","ETHUSDT",1733650937915,[[3955.28,13.164],[3955.27,0.006],[3955.26,0.243],[3955.25,0.088],[3954.99,0.076]],[[3955.29,46.072],[3955.3,0.03],[3955.31,0.01],[3955.32,10.195],[3955.33,9.903]]]
["binance-futures","ETHUSDT",1733650956890,[[3955.28,82.826],[3955.27,0.006],[3955.23,0.018],[3955.22,0.034],[3955.21,7.264]],[[3955.29,4.87],[3955.3,0.006],[3955.34,0.018],[3955.38,0.037],[3955.39,1.211]]]
["binance-futures","ETHUSDT",1733650992537,[[3953.83,39.91],[3953.81,0.019],[3953.8,2.536],[3953.79,25.874],[3953.78,12.703]],[[3953.84,18.414],[3953.85,1.528],[3953.88,0.012],[3953.92,0.012],[3954.0,0.012]]]
["binance-futures","ETHUSDT",1733651054613,[[3950.24,56.609],[3950.23,19.951],[3950.21,0.042],[3950.2,10.058],[3950.17,10.125]],[[3950.25,48.204],[3950.28,0.018],[3950.42,0.019],[3950.43,0.018],[3950.51,0.012]]]
["binance-futures","ETHUSDT",1733651101920,[[3948.0,92.835],[3947.99,0.182],[3947.96,11.28],[3947.95,0.012],[3947.93,2.505]],[[3948.01,14.333],[3948.02,0.012],[3948.04,0.071],[3948.09,0.006],[3948.1,0.012]]]
["binance-futures","ETHUSDT",1733651109187,[[3948.7,64.332],[3948.68,1.278],[3948.66,0.012],[3948.62,1.318],[3948.61,3.799]],[[3948.71,1.871],[3948.73,0.006],[3948.77,0.37],[3948.79,1.266],[3948.8,9.881]]]
["binance-futures","ETHUSDT",1733651157340,[[3950.2,2.403],[3950.17,0.006],[3950.15,5.865],[3950.13,0.012],[3950.0,5.517]],[[3950.21,130.293],[3950.22,4.438],[3950.23,0.01],[3950.24,1.018],[3950.26,0.01]]]
["binance-futures","ETHUSDT",1733651205318,[[3949.62,30.541],[3949.61,0.036],[3949.59,0.41],[3949.3,0.092],[3949.29,12.155]],[[3949.63,30.005],[3949.64,0.006],[3949.65,1.757],[3949.67,0.01],[3949.68,5.88]]]
["binance-futures","ETHUSDT",1733651253159,[[3945.9,39.947],[3945.89,0.517],[3945.8,1.327],[3945.79,0.605],[3945.77,1.25]],[[3945.91,19.033],[3945.92,5.085],[3945.96,0.051],[3945.99,0.009],[3946.0,11.41]]]
["binance-futures","ETHUSDT",1733651281967,[[3945.2,40.547],[3945.18,0.006],[3945.15,1.023],[3945.11,11.678],[3945.1,23.261]],[[3945.21,11.658],[3945.22,0.042],[3945.25,0.012],[3945.28,0.579],[3945.4,6.876]]]
["binance-futures","ETHUSDT",1733651306882,[[3940.4,10.165],[3940.36,0.222],[3940.28,6.017],[3940.21,0.045],[3940.2,9.274]],[[3940.41,48.284],[3940.42,2.819],[3940.45,1.013],[3940.46,0.012],[3940.5,0.518]]]
["binance-futures","ETHUSDT",1733651373332,[[3935.13,1.821],[3935.12,0.735],[3935.11,0.136],[3934.99,0.035],[3934.98,0.904]],[[3935.16,28.789],[3935.17,27.337],[3935.18,44.521],[3935.2,27.319],[3935.21,33.67]]]
["binance-futures","ETHUSDT",1733651408798,[[3940.51,51.635],[3940.5,31.847],[3940.49,12.651],[3940.45,1.014],[3940.43,3.839]],[[3940.52,9.441],[3940.54,0.031],[3940.55,0.295],[3940.58,12.037],[3940.6,2.547]]]
["binance-futures","ETHUSDT",1733651424193,[[3938.53,183.479],[3938.52,0.011],[3938.51,0.018],[3938.5,0.01],[3938.49,7.511]],[[3938.54,2.191],[3938.56,0.006],[3938.6,0.012],[3938.62,0.006],[3938.67,0.009]]]
["binance-futures","ETHUSDT",1733651460507,[[3939.46,81.23],[3939.45,1.281],[3939.44,1.02],[3939.43,0.006],[3939.4,0.943]],[[3939.47,21.531],[3939.51,0.012],[3939.55,0.018],[3939.56,0.645],[3939.59,0.012]]]
["binance-futures","ETHUSDT",1733651514973,[[3936.42,34.124],[3936.35,0.012],[3936.3,0.674],[3936.29,1.02],[3936.24,0.006]],[[3936.43,40.474],[3936.44,13.972],[3936.46,0.006],[3936.48,0.645],[3936.49,23.914]]]
["binance-futures","ETHUSDT",1733651551466,[[3935.88,1.956],[3935.87,0.043],[3935.82,0.006],[3935.8,0.044],[3935.64,0.166]],[[3935.89,119.381],[3935.9,0.31],[3935.94,7.488],[3935.95,7.808],[3935.96,0.8]]]
["binance-futures","ETHUSDT",1733651588529,[[3934.25,97.035],[3934.21,1.027],[3934.19,1.282],[3934.13,2.785],[3934.09,0.056]],[[3934.26,14.585],[3934.27,0.773],[3934.28,0.006],[3934.32,0.012],[3934.34,0.012]]]
["binance-futures","ETHUSDT",1733651643318,[[3934.01,27.537],[3934.0,1087.539],[3933.99,0.189],[3933.98,0.119],[3933.97,0.036]],[[3934.02,82.289],[3934.04,0.006],[3934.07,4.133],[3934.08,0.012],[3934.1,1.922]]]
["binance-futures","ETHUSDT",1733651679486,[[3934.38,59.948],[3934.37,1.038],[3934.33,0.012],[3934.3,0.006],[3934.29,0.012]],[[3934.39,27.141],[3934.4,0.963],[3934.44,0.012],[3934.5,0.867],[3934.51,0.011]]]
["binance-futures","ETHUSDT",1733651707034,[[3933.78,6.126],[3933.75,0.245],[3933.69,0.011],[3933.6,0.949]],[[3933.79,60.498],[3933.81,0.022],[3933.82,0.028],[3933.84,1.026],[3933.91,1.0]]]
["binance-futures","ETHUSDT",1733651730701,[[3928.65,11.972],[3928.64,0.045],[3928.63,0.012],[3928.6,3.466],[3928.26,0.006]],[[3928.66,162.12],[3928.67,0.01],[3928.69,0.01],[3928.7,1.394],[3928.74,0.012]]]
["binance-futures","ETHUSDT",1733651794961,[[3929.66,60.539],[3929.64,1.911],[3929.62,0.012],[3929.58,0.018],[3929.54,0.012]],[[3929.67,27.476],[3929.69,0.012],[3929.76,0.358],[3929.77,1.285],[3929.84,8.226]]]
["binance-futures","ETHUSDT",1733651820162,[[3931.47,177.127],[3931.46,0.047],[3931.45,1.272],[3931.44,0.012],[3931.42,0.334]],[[3931.48,0.767],[3931.5,0.006],[3931.56,1.291],[3931.57,7.821],[3931.69,0.006]]]
["binance-futures","ETHUSDT",1733651846756,[[3938.54,68.405],[3938.53,0.006],[3938.46,0.006],[3938.45,1.883],[3938.43,1.906]],[[3938.55,61.308],[3938.56,0.023],[3938.57,0.15],[3938.58,0.649],[3938.59,0.233]]]
["binance-futures","ETHUSDT",1733651891415,[[3939.19,18.244],[3939.16,0.006],[3939.12,0.012],[3939.11,0.006],[3939.08,0.012]],[[3939.2,39.305],[3939.21,0.133],[3939.22,7.537],[3939.23,14.743],[3939.25,1.27]]]
["binance-futures","ETHUSDT",1733651938467,[[3941.09,45.328],[3941.08,0.103],[3941.06,0.006],[3941.02,0.018],[3941.0,0.931]],[[3941.1,11.216],[3941.11,0.585],[3941.12,1.213],[3941.13,0.012],[3941.14,0.008]]]
["binance-futures","ETHUSDT",1733651985620,[[3939.91,0.012],[3939.56,0.237],[3939.44,0.018],[3939.23,1.375],[3939.01,8.424]],[[3939.96,26.141],[3939.97,151.212],[3939.98,7.56],[3939.99,4.889],[3940.0,22.389]]]
["binance-futures","ETHUSDT",1733652032008,[[3941.32,39.864],[3941.3,0.006],[3941.27,0.012],[3941.26,0.012],[3941.13,0.01]],[[3941.33,6.778],[3941.34,7.355],[3941.37,0.012],[3941.4,0.012],[3941.52,1.016]]]
["binance-futures","ETHUSDT",1733652039786,[[3943.1,88.186],[3943.08,0.006],[3943.04,1.292],[3943.02,0.006],[3943.0,0.018]],[[3943.11,31.495],[3943.12,5.603],[3943.13,0.019],[3943.17,1.68],[3943.18,0.011]]]
["binance-futures","ETHUSDT",1733652099804,[[3945.29,151.611],[3945.28,0.345],[3945.26,0.012],[3945.25,0.01],[3945.24,7.526]],[[3945.3,51.25],[3945.37,0.327],[3945.38,0.006],[3945.4,0.012],[3945.41,0.012]]]
["binance-futures","ETHUSDT",1733652135157,[[3948.99,25.303],[3948.98,0.006],[3948.94,0.012],[3948.91,0.006],[3948.9,0.541]],[[3949.0,36.662],[3949.03,0.027],[3949.05,0.038],[3949.08,0.006],[3949.09,11.209]]]
["binance-futures","ETHUSDT",1733652192043,[[3953.03,123.138],[3953.02,0.006],[3953.01,11.572],[3953.0,5.019],[3952.99,3.982]],[[3953.04,0.222],[3953.13,0.114],[3953.19,0.241],[3953.2,1.505],[3953.21,2.824]]]
["binance-futures","ETHUSDT",1733652208562,[[3952.79,157.665],[3952.78,5.545],[3952.76,2.485],[3952.74,0.012],[3952.72,0.772]],[[3952.8,4.54],[3952.81,0.012],[3952.87,2.011],[3952.89,0.012],[3952.94,1.265]]]
["binance-futures","ETHUSDT",1733652246352,[[3952.07,48.503],[3952.04,1.895],[3952.03,0.012],[3952.02,0.032],[3952.01,2.53]],[[3952.08,19.294],[3952.1,0.012],[3952.14,0.012],[3952.18,0.012],[3952.2,0.609]]]
["binance-futures","ETHUSDT",1733652304252,[[3953.0,90.143],[3952.99,3.168],[3952.98,0.006],[3952.91,1.275],[3952.89,0.024]],[[3953.01,68.27],[3953.05,0.012],[3953.28,0.012],[3953.29,1.779],[3953.34,1.315]]]
["binance-futures","ETHUSDT",1733652341331,[[3953.27,74.304],[3953.25,0.012],[3953.22,0.191],[3953.21,42.068],[3953.2,4.123]],[[3953.28,20.779],[3953.29,0.01],[3953.3,108.535],[3953.31,0.01],[3953.33,0.98]]]
["binance-futures","ETHUSDT",1733652359722,[[3952.8,1486.804],[3952.79,0.59],[3952.78,0.029],[3952.77,0.027],[3952.76,10.143]],[[3952.81,162.996],[3952.82,10.146],[3952.83,1.013],[3952.85,0.567],[3953.0,10.702]]]
["binance-futures","ETHUSDT",1733652409063,[[3953.5,14.554],[3953.49,0.012],[3953.41,1.036],[3953.33,0.06],[3953.32,3.263]],[[3953.51,106.081],[3953.52,1.288],[3953.55,0.224],[3953.59,0.008],[3953.6,5.799]]]
["binance-futures","ETHUSDT",1733652453506,[[3955.12,3.002],[3955.11,3.126],[3955.08,0.012],[3955.01,1.052],[3955.0,0.012]],[[3955.13,126.59],[3955.15,0.012],[3955.16,21.621],[3955.17,0.42],[3955.18,0.012]]]
["binance-futures","ETHUSDT",1733652502972,[[3956.8,24.158],[3956.78,0.006],[3956.72,0.012],[3956.71,0.01],[3956.7,14.239]],[[3956.81,113.93],[3956.82,0.837],[3956.85,0.012],[3956.89,0.036],[3957.01,11.688]]]
["binance-futures","ETHUSDT",1733652528704,[[3957.74,56.229],[3957.73,0.006],[3957.69,0.012],[3957.65,0.05],[3956.91,10.131]],[[3957.75,41.954],[3957.76,0.012],[3957.8,1.265],[3957.81,3.766],[3957.82,16.691]]]
["binance-futures","ETHUSDT",1733652558891,[[3956.52,22.382],[3956.51,0.957],[3956.5,0.006],[3956.45,0.038],[3956.4,0.518]],[[3956.53,64.997],[3956.54,3.492],[3956.57,1.276],[3956.63,1.264],[3956.65,0.012]]]
["binance-futures","ETHUSDT",1733652626163,[[3955.79,56.351],[3955.75,0.012],[3955.73,1.275],[3955.71,1.024],[3955.7,3.306]],[[3955.8,19.557],[3955.81,0.01],[3955.82,3.884],[3955.85,2.986],[3956.01,0.01]]]
["binance-futures","ETHUSDT",1733652655718,[[3953.71,50.228],[3953.7,0.012],[3953.69,0.03],[3953.65,0.023],[3953.64,0.011]],[[3953.72,59.5],[3953.76,0.012],[3953.8,1.303],[3953.81,1.265],[3953.82,1.064]]]
["binance-futures","ETHUSDT",1733652682194,[[3956.32,93.262],[3956.31,1.245],[3956.3,1.058],[3956.26,0.012],[3956.24,1.121]],[[3956.33,23.363],[3956.37,0.282],[3956.4,0.067],[3956.41,0.018],[3956.57,0.717]]]
["binance-futures","ETHUSDT",1733652724622,[[3956.95,29.863],[3956.94,0.006],[3956.8,1.251],[3956.77,0.024],[3956.76,0.01]],[[3956.96,57.715],[3956.97,0.453],[3957.0,0.006],[3957.01,0.012],[3957.35,20.662]]]
["binance-futures","ETHUSDT",1733652780692,[[3956.69,101.509],[3956.68,3.111],[3956.67,1.013],[3956.66,0.332],[3956.65,1.264]],[[3956.7,0.008],[3956.73,0.012],[3956.74,0.136],[3956.75,0.011],[3956.81,0.012]]]
["binance-futures","ETHUSDT",1733652824275,[[3956.15,88.441],[3956.14,0.006],[3956.11,0.025],[3956.1,1.281],[3956.07,3.262]],[[3956.16,21.314],[3956.17,0.006],[3956.19,0.067],[3956.21,0.018],[3956.29,0.012]]]
["binance-futures","ETHUSDT",1733652884564,[[3957.99,69.07],[3957.98,0.828],[3957.97,0.012],[3957.92,0.01],[3957.91,4.155]],[[3958.0,53.515],[3958.04,0.012],[3958.06,0.332],[3958.07,0.042],[3958.08,0.03]]]
["binance-futures","ETHUSDT",1733652924726,[[3955.93,89.294],[3955.91,0.006],[3955.9,0.41],[3955.89,1.0],[3955.87,0.012]],[[3955.94,30.734],[3955.98,0.114],[3955.99,1.29],[3956.0,3.257],[3956.02,0.012]]]
["binance-futures","ETHUSDT",1733652961245,[[3956.01,72.653],[3955.99,0.746],[3955.95,0.012],[3955.94,0.219]],[[3956.02,46.876],[3956.03,0.19],[3956.04,0.11],[3956.05,1.38],[3956.07,1.085]]]
["binance-futures","ETHUSDT",1733652980139,[[3957.39,86.81],[3957.37,0.006],[3957.36,1.022],[3957.33,3.043],[3957.32,1.264]],[[3957.4,1.763],[3957.46,0.138],[3957.48,0.012],[3957.52,0.012],[3957.53,2.868]]]
["binance-futures","ETHUSDT",1733653018503,[[3954.88,17.593],[3954.82,1.57],[3954.76,0.954],[3954.74,1.265],[3954.72,0.027]],[[3954.89,83.708],[3954.91,0.006],[3954.95,0.012],[3954.96,1.654],[3955.05,5.35]]]
["binance-futures","ETHUSDT",1733653092887,[[3954.58,76.013],[3954.56,0.006],[3954.48,0.012],[3954.44,0.018],[3954.4,0.27]],[[3954.59,0.989],[3954.6,0.533],[3954.63,0.05],[3954.67,0.012],[3954.69,0.143]]]
["binance-futures","ETHUSDT",1733653116181,[[3953.32,3.808],[3953.29,0.012],[3953.28,0.03],[3953.27,0.041],[3953.24,0.03]],[[3953.33,59.686],[3953.34,1.276],[3953.36,0.006],[3953.4,0.703],[3953.41,1.011]]]
["binance-futures","ETHUSDT",1733653147909,[[3953.03,2.556],[3953.02,0.006],[3952.98,0.012],[3952.94,0.025],[3952.9,0.012]],[[3953.04,74.649],[3953.05,0.012],[3953.06,0.077],[3953.07,5.48],[3953.08,1.265]]]
["binance-futures","ETHUSDT",1733653213228,[[3957.61,79.777],[3957.6,0.915],[3957.57,0.05],[3957.55,0.11]],[[3957.62,31.308],[3957.63,2.811],[3957.66,0.051],[3957.68,3.495],[3957.69,8.301]]]
["binance-futures","ETHUSDT",1733653244961,[[3955.83,75.869],[3955.82,13.033],[3955.81,0.513],[3955.8,2.264],[3955.79,0.012]],[[3955.84,10.909],[3955.87,0.129],[3955.94,0.023],[3955.96,0.006],[3955.98,0.062]]]
["binance-futures","ETHUSDT",1733653291974,[[3955.03,33.05],[3955.0,0.006],[3954.96,0.012],[3954.85,0.006],[3954.75,2.23]],[[3955.04,60.631],[3955.07,0.006],[3955.1,0.01],[3955.11,8.659],[3955.12,4.788]]]
["binance-futures","ETHUSDT",1733653342359,[[3952.87,0.838],[3952.83,0.354],[3952.82,0.031],[3952.78,0.07],[3952.7,0.018]],[[3952.88,68.357],[3952.89,5.9],[3952.9,30.422],[3952.93,0.012],[3952.97,0.024]]]
["binance-futures","ETHUSDT",1733653389919,[[3952.17,45.785],[3952.16,13.918],[3952.15,0.006],[3952.11,0.012],[3952.09,0.049]],[[3952.18,44.814],[3952.2,1.253],[3952.22,0.012],[3952.23,0.01],[3952.24,9.269]]]
["binance-futures","ETHUSDT",1733653400393,[[3952.38,44.218],[3952.34,0.012],[3952.32,0.641],[3952.3,0.263],[3952.26,0.006]],[[3952.39,88.615],[3952.4,2.277],[3952.41,2.537],[3952.44,2.769],[3952.45,5.182]]]
["binance-futures","ETHUSDT",1733653450088,[[3953.51,24.817],[3953.49,0.006],[3953.45,0.012],[3953.43,0.024],[3953.4,0.006]],[[3953.52,41.811],[3953.53,0.037],[3953.56,1.288],[3953.59,0.98],[3953.6,1.254]]]
["binance-futures","ETHUSDT",1733653516127,[[3953.47,1.853],[3953.45,0.174],[3953.43,0.01],[3953.42,4.254],[3953.41,0.012]],[[3953.48,68.113],[3953.49,1.276],[3953.5,0.066],[3953.51,9.675],[3953.52,0.03]]]
["binance-futures","ETHUSDT",1733653541013,[[3955.62,55.827],[3955.6,1.253],[3955.59,0.012],[3955.55,0.012],[3955.54,0.038]],[[3955.63,31.796],[3955.64,1.809],[3955.72,0.045],[3955.76,0.029],[3955.92,17.237]]]
["binance-futures","ETHUSDT",1733653573632,[[3953.59,19.549],[3953.58,0.01],[3953.57,4.812],[3953.54,0.038],[3953.53,0.012]],[[3953.6,74.631],[3953.64,0.012],[3953.66,0.01],[3953.67,4.22],[3953.68,1.024]]]
["binance-futures","ETHUSDT",1733653612363,[[3954.6,17.549],[3954.52,0.012],[3954.49,6.068],[3954.46,14.365],[3954.45,6.168]],[[3954.61,97.779],[3954.62,8.236],[3954.63,0.023],[3954.67,1.289],[3954.68,1.006]]]
["binance-futures","ETHUSDT",1733653673407,[[3955.84,153.301],[3955.83,2.711],[3955.79,0.012],[3955.77,0.1],[3955.76,0.038]],[[3955.85,2.496],[3955.86,0.012],[3955.93,0.019],[3955.99,0.03],[3956.0,1.289]]]
["binance-futures","ETHUSDT",1733653713993,[[3956.22,40.297],[3956.2,0.006],[3956.19,1.27],[3956.18,0.033],[3956.17,4.085]],[[3956.23,16.743],[3956.24,0.675],[3956.25,0.006],[3956.38,0.05],[3956.39,0.262]]]
["binance-futures","ETHUSDT",1733653774604,[[3958.16,47.817],[3958.15,2.474],[3958.14,2.564],[3958.08,0.122],[3958.03,2.237]],[[3958.17,15.515],[3958.18,4.027],[3958.19,1.012],[3958.25,0.006],[3958.27,0.012]]]
["binance-futures","ETHUSDT",1733653813404,[[3958.29,0.539],[3958.28,0.006],[3958.26,0.01],[3958.25,5.958],[3958.21,1.269]],[[3958.3,94.339],[3958.31,7.966],[3958.32,1.264],[3958.34,0.01],[3958.35,4.763]]]
["binance-futures","ETHUSDT",1733653854505,[[3958.15,2.23],[3958.14,1.651],[3958.12,0.006],[3958.08,0.012],[3958.05,0.012]],[[3958.16,98.421],[3958.19,0.012],[3958.2,1.253],[3958.21,0.01],[3958.22,3.567]]]
["binance-futures","ETHUSDT",1733653870899,[[3957.91,81.639],[3957.9,2.369],[3957.89,1.017],[3957.85,0.012],[3957.83,1.264]],[[3957.92,7.666],[3957.97,0.01],[3957.98,7.594],[3958.0,0.338],[3958.11,0.023]]]
["binance-futures","ETHUSDT",1733653912276,[[3959.92,69.48],[3959.91,7.515],[3959.9,10.901],[3959.89,30.051],[3959.83,0.022]],[[3959.93,11.861],[3959.94,0.006],[3959.95,0.168],[3959.96,0.03],[3959.97,0.03]]]
["binance-futures","ETHUSDT",1733653984433,[[3962.69,80.946],[3962.68,1.279],[3962.67,1.062],[3962.64,0.012],[3962.6,0.035]],[[3962.7,6.673],[3962.71,0.05],[3962.73,0.138],[3962.8,0.208],[3962.81,0.013]]]
["binance-futures","ETHUSDT",1733654013078,[[3963.92,2.316],[3963.9,0.069],[3963.87,0.012],[3963.84,0.012],[3963.83,0.012]],[[3963.93,49.838],[3963.94,0.068],[3963.95,0.681],[3963.96,1.262],[3963.97,1.027]]]
["binance-futures","ETHUSDT",1733654042986,[[3962.99,80.92],[3962.98,2.472],[3962.96,0.42],[3962.95,1.297],[3962.84,10.149]],[[3963.0,0.407],[3963.04,0.466],[3963.13,0.05],[3963.14,0.029],[3963.16,0.006]]]
["binance-futures","ETHUSDT",1733654110398,[[3962.46,2.535],[3962.45,2.535],[3962.4,0.028],[3962.39,10.095],[3962.36,0.012]],[[3962.47,78.817],[3962.48,1.021],[3962.51,0.012],[3962.54,1.262],[3962.56,2.27]]]
["binance-futures","ETHUSDT",1733654139459,[[3960.1,44.422],[3960.02,0.048],[3960.01,11.347],[3960.0,64.43],[3959.92,0.055]],[[3960.11,53.843],[3960.12,0.505],[3960.13,0.068],[3960.17,0.018],[3960.19,0.006]]]
["binance-futures","ETHUSDT",1733654189775,[[3962.0,16.917],[3961.97,0.006],[3961.93,0.012],[3961.9,0.011]],[[3962.01,60.751],[3962.02,0.091],[3962.03,0.006],[3962.1,0.505],[3962.15,0.018]]]
["binance-futures","ETHUSDT",1733654239368,[[3961.64,65.673],[3961.63,14.463],[3961.62,10.304],[3961.61,5.899],[3961.6,1.248]],[[3961.65,7.347],[3961.66,0.061],[3961.68,0.006],[3961.75,0.006],[3961.76,0.012]]]
["binance-futures","ETHUSDT",1733654248221,[[3962.37,9.03],[3962.36,0.012],[3962.29,0.006],[3962.24,0.012],[3962.2,0.208]],[[3962.38,79.446],[3962.39,0.016],[3962.4,17.835],[3962.43,0.012],[3962.44,2.987]]]
["binance-futures","ETHUSDT",1733654296896,[[3960.99,39.528],[3960.97,0.012],[3960.94,0.012],[3960.91,0.283],[3960.9,0.517]],[[3961.0,67.455],[3961.07,0.011],[3961.08,0.012],[3961.11,1.274],[3961.12,2.553]]]
["binance-futures","ETHUSDT",1733654350830,[[3960.22,16.106],[3960.09,0.006],[3960.06,0.012],[3960.05,0.314],[3960.02,15.812]],[[3960.23,140.681],[3960.24,0.01],[3960.25,0.012],[3960.29,0.3],[3960.3,0.505]]]
["binance-futures","ETHUSDT",1733654410549,[[3960.27,47.559],[3960.26,0.006],[3960.22,0.018],[3960.19,4.041],[3960.18,0.018]],[[3960.28,69.965],[3960.29,0.006],[3960.33,0.012],[3960.36,0.006],[3960.4,1.253]]]
["binance-futures","ETHUSDT",1733654450662,[[3962.14,34.759],[3962.13,1.463],[3962.12,0.19],[3962.11,0.104],[3962.1,0.119]],[[3962.15,50.312],[3962.19,0.087],[3962.2,1.289],[3962.23,0.012],[3962.26,0.16]]]
["binance-futures","ETHUSDT",1733654470350,[[3963.57,63.205],[3963.56,0.042],[3963.55,0.006],[3963.54,0.006],[3963.51,0.012]],[[3963.58,38.882],[3963.6,0.012],[3963.63,0.011],[3963.65,0.043],[3963.66,0.035]]]
["binance-futures","ETHUSDT",1733654533439,[[3963.48,35.415],[3963.47,0.006],[3963.46,2.957],[3963.43,0.086],[3963.4,0.006]],[[3963.49,131.675],[3963.5,0.012],[3963.52,1.273],[3963.53,0.006],[3963.57,0.006]]]
["binance-futures","ETHUSDT",1733654574442,[[3963.48,146.827],[3963.47,0.03],[3963.43,0.012],[3963.4,0.79],[3963.3,1.564]],[[3963.49,20.764],[3963.5,2.029],[3963.57,0.012],[3963.58,0.145],[3963.59,0.011]]]
["binance-futures","ETHUSDT",1733654594293,[[3962.9,1.912],[3962.88,1.537],[3962.81,0.012],[3962.74,0.006],[3962.73,0.239]],[[3962.91,156.865],[3962.92,8.35],[3962.94,0.006],[3962.98,0.012],[3963.2,1.28]]]
["binance-futures","ETHUSDT",1733654678712,[[3962.12,0.012],[3961.96,2.549],[3961.95,2.649],[3961.87,1.262],[3961.81,0.523]],[[3962.22,151.081],[3962.23,1.285],[3962.26,0.11],[3962.27,0.006],[3962.28,2.635]]]
["binance-futures","ETHUSDT",1733654699244,[[3961.56,18.443],[3961.53,0.006],[3961.5,0.006],[3961.49,5.905],[3961.48,0.013]],[[3961.57,50.814],[3961.58,1.234],[3961.6,0.044],[3961.63,0.01],[3961.64,5.173]]]
["binance-futures","ETHUSDT",1733654751950,[[3963.98,64.84],[3963.94,0.018],[3963.93,1.816],[3963.9,0.018],[3963.87,0.012]],[[3963.99,175.875],[3964.0,21.301],[3964.01,0.006],[3964.02,0.011],[3964.06,0.046]]]
["binance-futures","ETHUSDT",1733654798571,[[3962.82,0.638],[3962.8,4.027]],[[3962.83,103.397],[3962.84,0.01],[3962.85,2.995],[3962.87,0.022],[3962.88,3.094]]]
["binance-futures","ETHUSDT",1733654807648,[[3962.55,54.249],[3962.53,0.026],[3962.52,3.77],[3962.51,24.208],[3962.5,13.691]],[[3962.56,13.068],[3962.59,0.006],[3962.63,0.079],[3962.64,0.006],[3962.67,0.012]]]
["binance-futures","ETHUSDT",1733654857479,[[3964.13,116.482],[3964.12,2.281],[3964.1,0.006],[3964.06,0.012],[3964.05,0.006]],[[3964.14,44.045],[3964.15,0.14],[3964.17,0.044],[3964.19,0.04],[3964.2,0.022]]]
["binance-futures","ETHUSDT",1733654908628,[[3965.2,145.708],[3965.19,0.024],[3965.18,0.01],[3965.17,5.053]],[[3965.21,45.167],[3965.23,0.085],[3965.24,0.024],[3965.25,0.397],[3965.27,0.021]]]
["binance-futures","ETHUSDT",1733654938485,[[3964.32,44.593],[3964.31,4.183],[3964.3,0.17],[3964.26,0.012],[3964.25,1.283]],[[3964.33,75.713],[3964.35,0.455],[3964.37,0.012],[3964.41,0.018],[3964.49,0.012]]]
["binance-futures","ETHUSDT",1733655010950,[[3964.56,103.038],[3964.55,0.083],[3964.54,0.74],[3964.52,0.034],[3964.51,6.899]],[[3964.57,18.847],[3964.59,6.667],[3964.61,0.012],[3964.65,0.046],[3964.8,1.938]]]
["binance-futures","ETHUSDT",1733655041142,[[3964.24,18.272],[3964.23,68.607],[3964.22,0.006],[3964.19,0.021],[3964.18,0.012]],[[3964.25,74.942],[3964.29,1.285],[3964.3,1.824],[3964.31,7.011],[3964.33,0.018]]]
["binance-futures","ETHUSDT",1733655084552,[[3964.17,31.599],[3964.14,1.285],[3964.11,0.909],[3964.1,4.949],[3964.02,0.022]],[[3964.18,42.687],[3964.21,0.006],[3964.23,0.067],[3964.24,0.018],[3964.25,5.787]]]
["binance-futures","ETHUSDT",1733655145613,[[3963.91,56.601],[3963.9,0.006],[3963.87,0.3],[3963.83,0.57]],[[3963.92,37.015],[3963.93,0.012],[3963.97,0.012],[3963.98,1.262],[3964.0,1.291]]]
["binance-futures","ETHUSDT",1733655187926,[[3964.0,37.788],[3963.99,8.235],[3963.98,6.318],[3963.95,5.05],[3963.86,5.891]],[[3964.01,84.859],[3964.05,0.006],[3964.08,2.863],[3964.09,0.006],[3964.12,6.6]]]
["binance-futures","ETHUSDT",1733655207154,[[3963.86,58.479],[3963.85,1.041],[3963.84,10.206],[3963.83,0.016],[3963.82,10.316]],[[3963.87,124.463],[3963.89,0.012],[3963.9,0.018],[3963.94,0.474],[3963.95,1.262]]]
["binance-futures","ETHUSDT",1733655250099,[[3965.67,217.577],[3965.66,14.716],[3965.65,3.501],[3965.64,2.234],[3965.63,0.01]],[[3965.68,0.303],[3965.69,5.011],[3965.7,0.542],[3965.72,0.141],[3965.73,0.054]]]
["binance-futures","ETHUSDT",1733655289639,[[3965.51,14.417],[3965.5,1.011],[3965.49,0.012],[3965.44,0.025],[3965.43,1.346]],[[3965.52,177.794],[3965.53,16.01],[3965.56,0.006],[3965.6,1.021],[3965.61,0.018]]]
["binance-futures","ETHUSDT",1733655354020,[[3964.21,18.854],[3964.2,0.909],[3964.18,0.006],[3964.15,0.118],[3964.14,0.03]],[[3964.22,121.503],[3964.25,0.006],[3964.27,0.979],[3964.29,0.012],[3964.3,1.268]]]
["binance-futures","ETHUSDT",1733655393448,[[3966.07,37.031],[3966.06,0.731],[3966.05,33.251],[3966.04,0.006],[3966.0,0.012]],[[3966.08,59.429],[3966.09,0.25],[3966.1,0.564],[3966.11,0.23],[3966.14,3.214]]]
["binance-futures","ETHUSDT",1733655427345,[[3966.29,162.839],[3966.28,16.32],[3966.27,8.415],[3966.26,0.397],[3966.25,15.513]],[[3966.3,14.983],[3966.31,1.506],[3966.4,0.548],[3966.42,0.093],[3966.51,0.258]]]
["binance-futures","ETHUSDT",1733655498706,[[3967.17,69.387],[3967.15,1.284],[3967.14,0.01],[3967.13,4.733],[3967.12,9.904]],[[3967.18,20.586],[3967.22,0.012],[3967.23,0.163],[3967.26,0.018],[3967.38,0.262]]]
["binance-futures","ETHUSDT",1733655531378,[[3965.52,16.462],[3965.51,0.072],[3965.5,0.017],[3965.49,3.822],[3965.48,0.017]],[[3965.53,132.061],[3965.56,0.012],[3965.6,2.286],[3965.61,0.016],[3965.62,3.261]]]
["binance-futures","ETHUSDT",1733655557245,[[3966.15,7.649],[3966.13,7.577],[3966.05,0.006],[3966.0,0.03]],[[3966.16,148.022],[3966.17,0.049],[3966.18,5.904],[3966.19,3.503],[3966.2,1.626]]]
["binance-futures","ETHUSDT",1733655631636,[[3964.88,6.838],[3964.87,6.378],[3964.85,0.006],[3964.82,0.012],[3964.8,0.012]],[[3964.89,51.883],[3964.92,0.043],[3964.93,1.02],[3964.94,12.396],[3964.95,4.964]]]
["binance-futures","ETHUSDT",1733655637300,[[3964.88,84.692],[3964.87,0.344],[3964.86,0.054],[3964.85,0.006],[3964.83,0.012]],[[3964.89,28.442],[3964.92,0.017],[3964.96,0.086],[3964.97,0.01],[3964.98,4.438]]]
["binance-futures","ETHUSDT",1733655689241,[[3963.44,41.265],[3963.43,0.665],[3963.42,1.238],[3963.4,0.156],[3963.36,0.012]],[[3963.45,44.41],[3963.46,4.76],[3963.5,0.012],[3963.51,0.647],[3963.52,1.262]]]
["binance-futures","ETHUSDT",1733655740044,[[3963.36,181.457],[3963.35,15.199],[3963.33,2.5],[3963.32,3.195],[3963.31,0.012]],[[3963.37,102.945],[3963.38,0.006],[3963.42,0.079],[3963.43,0.764],[3963.45,11.431]]]
["binance-futures","ETHUSDT",1733655792138,[[3960.7,7.306],[3960.67,0.006],[3960.66,0.012],[3960.65,0.031],[3960.61,0.053]],[[3960.71,134.291],[3960.72,0.045],[3960.73,1.28],[3960.76,0.006],[3960.77,1.033]]]
["binance-futures","ETHUSDT",1733655841808,[[3959.98,19.178],[3959.95,0.006],[3959.91,0.012],[3959.8,0.006],[3959.71,0.012]],[[3959.99,62.161],[3960.0,35.021],[3960.01,8.339],[3960.02,30.03],[3960.03,1.167]]]
["binance-futures","ETHUSDT",1733655862802,[[3961.43,116.463],[3961.42,23.745],[3961.41,0.012],[3961.38,1.263]],[[3961.44,20.215],[3961.45,1.343],[3961.46,1.067],[3961.47,0.007],[3961.48,0.012]]]
["binance-futures","ETHUSDT",1733655899288,[[3961.65,17.477],[3961.61,0.012],[3961.6,0.456],[3961.59,0.009],[3961.57,0.018]],[[3961.66,56.899],[3961.67,1.274],[3961.68,0.133],[3961.72,0.022],[3961.74,3.596]]]
["binance-futures","ETHUSDT",1733655963742,[[3959.99,45.331],[3959.98,1.604],[3959.95,0.012],[3959.8,3.089],[3959.4,19.752]],[[3960.0,67.558],[3960.01,1.398],[3960.02,0.024],[3960.04,0.144],[3960.05,0.022]]]
["binance-futures","ETHUSDT",1733656024150,[[3961.34,58.853],[3961.33,0.012],[3961.31,0.01],[3961.3,3.74],[3961.29,8.888]],[[3961.35,66.627],[3961.36,0.031],[3961.37,0.517],[3961.4,2.538],[3961.41,7.21]]]
["binance-futures","ETHUSDT",1733656068328,[[3960.76,27.811],[3960.74,0.006],[3960.66,0.012],[3960.65,0.418],[3960.62,0.031]],[[3960.77,83.945],[3960.8,1.411],[3960.81,3.477],[3960.82,4.425],[3960.83,12.525]]]
["binance-futures","ETHUSDT",1733656086248,[[3960.9,116.933],[3960.89,1.274],[3960.88,0.242],[3960.86,0.012]],[[3960.91,1.945],[3960.92,0.113],[3960.93,2.549],[3960.95,9.005],[3960.99,2.227]]]
["binance-futures","ETHUSDT",1733656130078,[[3960.99,3.671],[3960.98,0.187],[3960.97,0.012],[3960.94,0.012],[3960.93,0.05]],[[3961.0,136.929],[3961.01,2.427],[3961.02,1.363],[3961.03,0.011],[3961.04,0.012]]]
["binance-futures","ETHUSDT",1733656191007,[[3961.15,113.445],[3961.13,0.006],[3961.08,0.01],[3961.07,8.977],[3961.06,1.285]],[[3961.16,4.484],[3961.2,2.719],[3961.24,0.012],[3961.25,0.015],[3961.26,0.061]]]
["binance-futures","ETHUSDT",1733656203526,[[3961.58,137.352],[3961.57,16.585],[3961.56,1.268],[3961.55,0.41],[3961.53,0.024]],[[3961.59,0.304],[3961.6,0.12],[3961.62,0.04],[3961.63,10.096],[3961.66,0.015]]]
["binance-futures","ETHUSDT",1733656245973,[[3965.43,78.213],[3965.41,0.006],[3965.39,2.733],[3965.38,4.035],[3965.37,0.012]],[[3965.44,18.627],[3965.46,0.225],[3965.5,0.117],[3965.52,0.012],[3965.54,0.232]]]
["binance-futures","ETHUSDT",1733656297463,[[3966.85,22.868],[3966.83,0.006],[3966.81,2.011],[3966.79,0.033],[3966.77,0.006]],[[3966.86,127.506],[3966.87,0.013],[3966.9,0.018],[3966.91,2.523],[3966.94,0.018]]]
["binance-futures","ETHUSDT",1733656367607,[[3968.8,5.334],[3968.79,0.011],[3968.77,0.012],[3968.73,0.012],[3968.72,2.519]],[[3968.81,91.081],[3968.82,22.526],[3968.83,54.217],[3968.84,12.205],[3968.85,4.616]]]
["binance-futures","ETHUSDT",1733656405783,[[3970.21,66.752],[3970.2,0.016],[3970.19,6.308],[3970.16,0.012],[3970.13,0.006]],[[3970.22,8.527],[3970.23,0.274],[3970.27,0.082],[3970.29,0.418],[3970.3,0.289]]]
["binance-futures","ETHUSDT",1733656434054,[[3970.37,45.948],[3970.36,0.006],[3970.33,0.01],[3970.32,3.479],[3970.28,0.022]],[[3970.38,42.187],[3970.39,0.345],[3970.43,0.016],[3970.44,13.478],[3970.45,1.182]]]
["binance-futures","ETHUSDT",1733656464357,[[3970.29,7.69],[3970.28,0.016],[3970.27,9.283],[3970.24,0.012],[3970.2,0.03]],[[3970.3,63.136],[3970.31,0.715],[3970.32,4.258],[3970.35,0.012],[3970.37,1.009]]]
["binance-futures","ETHUSDT",1733656535537,[[3969.01,134.409],[3969.0,1.48],[3968.99,6.436],[3968.97,0.06],[3968.94,0.032]],[[3969.02,10.974],[3969.04,0.006],[3969.08,0.012],[3969.1,2.538],[3969.12,0.012]]]
["binance-futures","ETHUSDT",1733656546196,[[3968.98,35.719],[3968.97,0.012],[3968.93,2.974],[3968.91,0.511],[3968.9,2.73]],[[3968.99,30.053],[3969.05,0.024],[3969.07,0.01],[3969.08,5.479],[3969.17,0.01]]]
["binance-futures","ETHUSDT",1733656596360,[[3968.91,18.135],[3968.9,0.817],[3968.89,0.012],[3968.85,0.012],[3968.83,0.006]],[[3968.92,58.601],[3968.93,1.285],[3968.96,0.012],[3968.97,0.058],[3968.98,5.063]]]
["binance-futures","ETHUSDT",1733656649915,[[3967.76,60.781],[3967.74,0.263],[3967.72,0.321],[3967.71,1.02],[3967.62,0.01]],[[3967.77,102.786],[3967.78,0.101],[3967.81,0.068],[3967.84,2.522],[3967.86,0.01]]]
["binance-futures","ETHUSDT",1733656702724,[[3967.99,66.593],[3967.98,0.006],[3967.97,1.019],[3967.92,0.716],[3967.91,3.301]],[[3968.0,51.326],[3968.01,0.006],[3968.05,0.012],[3968.06,2.533],[3968.07,8.362]]]
["binance-futures","ETHUSDT",1733656757729,[[3967.55,7.773],[3967.54,2.532],[3967.51,0.012],[3967.41,0.006],[3967.35,0.012]],[[3967.56,83.346],[3967.58,0.165],[3967.62,1.273],[3967.63,0.01],[3967.64,3.292]]]
["binance-futures","ETHUSDT",1733656777177,[[3967.33,6.032],[3967.32,0.039],[3967.31,0.012],[3967.3,0.012],[3967.29,0.05]],[[3967.34,191.738],[3967.35,11.321],[3967.37,13.885],[3967.38,0.012],[3967.4,0.931]]]
["binance-futures","ETHUSDT",1733656819365,[[3967.0,78.831],[3966.99,0.795],[3966.98,16.393],[3966.97,2.531],[3966.93,1.261]],[[3967.01,62.886],[3967.02,0.829],[3967.09,0.006],[3967.14,0.012],[3967.2,0.006]]]
["binance-futures","ETHUSDT",1733656881796,[[3966.01,39.274],[3966.0,19.902],[3965.99,0.042],[3965.98,2.522],[3965.95,0.012]],[[3966.02,57.174],[3966.03,0.012],[3966.07,0.012],[3966.08,0.751],[3966.09,1.261]]]
["binance-futures","ETHUSDT",1733656902161,[[3966.0,16.086],[3965.99,0.082],[3965.96,0.012],[3965.95,0.012],[3965.93,0.139]],[[3966.01,54.594],[3966.02,3.429],[3966.03,1.267],[3966.05,2.118],[3966.09,0.006]]]
["binance-futures","ETHUSDT",1733656943404,[[3966.5,129.328],[3966.49,5.085],[3966.48,7.758],[3966.47,0.232],[3966.46,1.261]],[[3966.51,80.367],[3966.52,0.013],[3966.55,0.012],[3966.59,0.012],[3966.62,0.071]]]
["binance-futures","ETHUSDT",1733657010796,[[3968.87,173.438],[3968.86,0.011],[3968.85,0.518],[3968.84,2.268],[3968.82,2.562]],[[3968.88,23.22],[3968.89,0.129],[3968.92,0.043],[3968.99,0.011],[3969.03,2.521]]]
["binance-futures","ETHUSDT",1733657050384,[[3971.2,105.413],[3971.19,0.517],[3971.15,0.012],[3971.12,0.006],[3971.11,0.025]],[[3971.21,69.883],[3971.22,0.017],[3971.28,1.927],[3971.29,0.006],[3971.3,9.016]]]
["binance-futures","ETHUSDT",1733657112123,[[3971.71,88.45],[3971.7,0.012],[3971.69,0.01],[3971.68,8.527],[3971.66,2.443]],[[3971.72,12.179],[3971.75,2.53],[3971.79,0.03],[3971.8,0.03],[3971.84,0.006]]]
["binance-futures","ETHUSDT",1733657120542,[[3972.65,18.725],[3972.63,0.221],[3972.61,0.012],[3972.57,0.018],[3972.5,0.012]],[[3972.66,70.959],[3972.68,0.081],[3972.71,0.327],[3972.72,1.02],[3972.74,0.006]]]
["binance-futures","ETHUSDT",1733657168585,[[3973.0,35.248],[3972.99,0.098],[3972.97,0.006],[3972.93,0.012],[3972.9,0.51]],[[3973.01,102.106],[3973.02,1.701],[3973.03,1.0],[3973.06,0.01],[3973.07,19.609]]]
["binance-futures","ETHUSDT",1733657219235,[[3973.33,182.488],[3973.32,245.549],[3973.31,0.023],[3973.29,0.06],[3973.28,1.008]],[[3973.34,5.452],[3973.36,0.16],[3973.39,0.163],[3973.4,0.208],[3973.41,0.351]]]
["binance-futures","ETHUSDT",1733657268842,[[3973.14,45.721],[3973.13,0.012],[3973.06,2.53],[3973.05,3.717],[3972.94,1.268]],[[3973.15,58.146],[3973.16,0.012],[3973.19,0.069],[3973.21,11.359],[3973.23,0.11]]]
["binance-futures","ETHUSDT",1733657317282,[[3975.87,24.943],[3975.86,0.82],[3975.82,0.012],[3975.8,0.931],[3975.79,1.27]],[[3975.88,45.796],[3975.89,1.875],[3975.9,1.712],[3975.92,0.05],[3975.93,0.012]]]
["binance-futures","ETHUSDT",1733657346413,[[3975.31,98.775],[3975.3,1.011],[3975.28,0.969],[3975.27,0.012],[3975.23,0.077]],[[3975.32,39.593],[3975.33,1.448],[3975.34,0.505],[3975.4,0.937],[3975.41,1.266]]]
["binance-futures","ETHUSDT",1733657373837,[[3975.67,59.164],[3975.66,0.107],[3975.62,0.035],[3975.61,4.897],[3975.47,29.621]],[[3975.68,23.94],[3975.69,0.006],[3975.73,0.012],[3975.77,0.012],[3975.99,17.047]]]
["binance-futures","ETHUSDT",1733657446544,[[3975.11,55.834],[3975.08,0.006],[3975.07,0.012],[3975.04,0.274],[3975.03,0.028]],[[3975.12,102.659],[3975.13,0.518],[3975.14,0.062],[3975.18,0.012],[3975.2,0.006]]]
["binance-futures","ETHUSDT",1733657487569,[[3973.57,76.475],[3973.56,0.122],[3973.55,0.012],[3973.54,1.23],[3973.53,0.475]],[[3973.58,15.061],[3973.59,0.073],[3973.63,0.012],[3973.65,0.006],[3973.66,0.006]]]
["binance-futures","ETHUSDT",1733657503590,[[3972.63,45.06],[3972.62,0.002],[3972.61,1.008],[3972.59,0.013],[3972.58,2.983]],[[3972.64,77.613],[3972.65,0.02],[3972.66,0.016],[3972.68,0.012],[3972.71,0.394]]]
["binance-futures","ETHUSDT",1733657542254,[[3972.79,22.363],[3972.77,0.023],[3972.73,0.012],[3972.71,0.013],[3972.7,1.684]],[[3972.8,131.41],[3972.81,0.01],[3972.84,0.012],[3972.86,0.073],[3972.87,1.057]]]
["binance-futures","ETHUSDT",1733657602222,[[3972.93,64.052],[3972.89,0.473],[3972.85,0.012],[3972.84,0.012],[3972.8,4.799]],[[3972.94,63.274],[3972.95,8.952],[3972.96,0.072],[3972.97,4.561],[3972.99,0.01]]]
["binance-futures","ETHUSDT",1733657644262,[[3972.44,79.059],[3972.43,14.375],[3972.42,0.006],[3972.36,0.006],[3972.33,0.3]],[[3972.45,75.714],[3972.46,29.736],[3972.47,0.156],[3972.49,0.012],[3972.53,0.289]]]
["binance-futures","ETHUSDT",1733657685652,[[3972.3,85.374],[3972.29,14.853],[3972.27,0.016],[3972.26,7.509],[3972.25,4.255]],[[3972.31,1.702],[3972.32,0.119],[3972.33,0.068],[3972.37,0.012],[3972.39,0.006]]]
["binance-futures","ETHUSDT",1733657745047,[[3973.73,4.907],[3973.72,0.012],[3973.68,0.012],[3973.65,0.006],[3973.64,0.012]],[[3973.74,62.289],[3973.75,0.006],[3973.78,0.095],[3973.8,0.012],[3973.81,0.01]]]
["binance-futures","ETHUSDT",1733657785651,[[3973.12,47.971],[3973.11,0.526],[3973.1,1.502],[3973.09,0.006],[3973.05,0.018]],[[3973.13,72.583],[3973.16,0.006],[3973.2,0.079],[3973.21,0.006],[3973.23,0.01]]]
["binance-futures","ETHUSDT",1733657817742,[[3972.0,31.913],[3971.98,0.017],[3971.95,0.117],[3971.94,0.012],[3971.93,0.121]],[[3972.01,73.599],[3972.02,0.766],[3972.04,0.095],[3972.05,2.875],[3972.06,2.519]]]
["binance-futures","ETHUSDT",1733657845147,[[3972.4,40.845],[3972.38,0.006],[3972.32,0.006],[3972.3,0.532],[3972.28,0.01]],[[3972.41,148.399],[3972.42,0.011],[3972.43,2.372],[3972.45,0.012],[3972.47,0.018]]]
["binance-futures","ETHUSDT",1733657919381,[[3972.78,178.889],[3972.77,76.688],[3972.75,0.639],[3972.73,0.022]],[[3972.79,0.435],[3972.84,2.591],[3972.86,0.292],[3972.87,0.01],[3972.88,0.012]]]
["binance-futures","ETHUSDT",1733657946875,[[3975.99,69.748],[3975.98,10.229],[3975.94,0.022],[3975.91,0.022],[3975.9,8.012]],[[3976.0,21.628],[3976.01,0.196],[3976.05,0.012],[3976.09,0.012],[3976.1,0.011]]]
["binance-futures","ETHUSDT",1733657976884,[[3975.19,39.688],[3975.17,1.259],[3975.16,0.01],[3975.15,6.574],[3975.12,1.258]],[[3975.2,62.62],[3975.22,0.006],[3975.3,0.526],[3975.38,0.3],[3975.63,0.79]]]
["binance-futures","ETHUSDT",1733658024523,[[3980.0,58.875],[3979.98,0.006],[3979.92,0.012],[3979.9,0.012],[3979.82,1.269]],[[3980.01,110.015],[3980.02,1.369],[3980.05,0.012],[3980.09,0.006],[3980.1,2.991]]]
["binance-futures","ETHUSDT",1733658072157,[[3983.19,1.284],[3983.15,0.012],[3983.11,0.024],[3983.01,0.006]],[[3983.2,66.342],[3983.21,0.018],[3983.26,0.141],[3983.28,3.148],[3983.29,8.524]]]
["binance-futures","ETHUSDT",1733658118322,[[3976.58,199.814],[3976.57,30.813],[3976.56,1.006],[3976.53,0.012],[3976.52,0.01]],[[3976.59,2.801],[3976.6,0.006],[3976.61,0.011],[3976.62,0.303],[3976.64,0.018]]]
["binance-futures","ETHUSDT",1733658168122,[[3976.57,1.228],[3976.54,1.028],[3976.53,0.018],[3976.51,0.011],[3976.5,0.257]],[[3976.58,165.106],[3976.59,58.621],[3976.6,0.012],[3976.61,1.006],[3976.64,0.018]]]
["binance-futures","ETHUSDT",1733658176155,[[3976.99,210.719],[3976.98,11.596],[3976.97,1.264],[3976.94,0.048],[3976.91,5.825]],[[3977.0,42.961],[3977.08,0.318],[3977.17,0.118],[3977.2,0.012],[3977.33,0.752]]]
["binance-futures","ETHUSDT",1733658239789,[[3975.75,137.754],[3975.74,0.016],[3975.72,0.024],[3975.7,1.731]],[[3975.76,7.3],[3975.77,0.012],[3975.78,0.078],[3975.79,0.008],[3975.9,0.017]]]
["binance-futures","ETHUSDT",1733658277126,[[3977.41,34.976],[3977.4,0.788],[3977.37,1.562],[3977.33,0.012],[3977.32,1.556]],[[3977.42,82.9],[3977.43,0.018],[3977.45,0.018],[3977.47,0.012],[3977.5,0.006]]]
["binance-futures","ETHUSDT",1733658340901,[[3976.98,52.482],[3976.97,7.508],[3976.96,13.82],[3976.94,1.258],[3976.93,0.012]],[[3976.99,19.092],[3977.0,0.035],[3977.04,0.012],[3977.05,0.031],[3977.07,0.006]]]
["binance-futures","ETHUSDT",1733658357381,[[3976.45,71.512],[3976.43,0.013],[3976.4,0.024],[3976.39,4.724],[3976.38,1.27]],[[3976.46,6.649],[3976.48,0.006],[3976.57,2.299],[3976.58,7.022],[3976.78,1.718]]]
["binance-futures","ETHUSDT",1733658398622,[[3976.97,107.614],[3976.96,1.168],[3976.93,1.27],[3976.89,0.018],[3976.83,1.258]],[[3976.98,36.439],[3977.0,0.107],[3977.04,0.012],[3977.1,0.006],[3977.2,0.943]]]
["binance-futures","ETHUSDT",1733658458110,[[3979.66,108.083],[3979.63,0.016],[3979.62,24.913],[3979.6,2.188],[3979.52,0.01]],[[3979.67,55.918],[3979.68,1.571],[3979.69,0.049],[3979.71,3.828],[3979.75,0.409]]]
["binance-futures","ETHUSDT",1733658497849,[[3981.09,0.79],[3981.05,0.012],[3981.04,0.277],[3981.01,0.012],[3981.0,0.018]],[[3981.1,84.205],[3981.11,1.271],[3981.12,0.012],[3981.13,0.01],[3981.14,3.565]]]
["binance-futures","ETHUSDT",1733658515399,[[3979.1,4.106],[3979.09,0.011],[3979.07,0.012],[3979.03,0.018]],[[3979.11,114.736],[3979.12,1.006],[3979.13,1.257],[3979.14,0.042],[3979.15,0.03]]]
["binance-futures","ETHUSDT",1733658566919,[[3977.52,48.378],[3977.51,13.829],[3977.49,1.258],[3977.48,0.012],[3977.46,9.571]],[[3977.53,6.983],[3977.54,1.519],[3977.55,0.006],[3977.63,0.082],[3977.64,3.214]]]
["binance-futures","ETHUSDT",1733658611795,[[3976.0,108.252],[3975.99,0.129],[3975.98,0.006],[3975.97,19.192],[3975.96,5.27]],[[3976.01,77.582],[3976.02,0.7],[3976.04,1.264],[3976.05,0.012],[3976.08,1.006]]]
["binance-futures","ETHUSDT",1733658666586,[[3976.28,29.235],[3976.26,0.513],[3976.25,0.006],[3976.2,1.44],[3976.18,9.558]],[[3976.29,42.132],[3976.3,0.161],[3976.33,0.022],[3976.34,4.072],[3976.37,0.018]]]
["binance-futures","ETHUSDT",1733658712456,[[3972.9,37.311],[3972.89,1.81],[3972.86,1.07],[3972.83,0.006],[3972.81,1.638]],[[3972.91,61.5],[3972.92,3.569],[3972.93,1.27],[3972.94,0.024],[3972.98,0.01]]]
["binance-futures","ETHUSDT",1733658722264,[[3974.62,141.498],[3974.61,0.011],[3974.6,0.942],[3974.59,1.27],[3974.55,0.012]],[[3974.63,1.805],[3974.74,0.012],[3974.75,0.017],[3974.76,3.637],[3974.77,3.714]]]
["binance-futures","ETHUSDT",1733658793490,[[3975.94,43.538],[3975.92,0.089],[3975.91,0.546],[3975.9,0.012],[3975.74,0.024]],[[3975.95,38.835],[3975.96,0.123],[3975.97,0.012],[3975.99,1.375],[3976.0,8.554]]]
["binance-futures","ETHUSDT",1733658825536,[[3976.2,17.782],[3976.18,0.006],[3976.14,0.012],[3976.12,0.006],[3976.01,0.016]],[[3976.21,72.988],[3976.23,0.016],[3976.24,14.431],[3976.25,20.318],[3976.26,12.475]]]
["binance-futures","ETHUSDT",1733658852941,[[3974.71,49.79],[3974.69,1.043],[3974.67,3.031],[3974.66,13.828],[3974.63,0.018]],[[3974.72,24.719],[3974.74,0.006],[3974.75,2.528],[3974.76,3.403],[3974.77,2.208]]]
["binance-futures","ETHUSDT",1733658899176,[[3975.5,67.324],[3975.49,1.017],[3975.46,0.012],[3975.42,1.264],[3975.39,1.804]],[[3975.51,38.963],[3975.53,0.073],[3975.57,0.012],[3975.58,2.014],[3975.6,0.1]]]
["binance-futures","ETHUSDT",1733658957371,[[3975.46,51.204],[3975.43,0.043],[3975.4,0.139],[3975.39,14.568],[3975.36,0.017]],[[3975.47,40.003],[3975.49,2.537],[3975.6,5.041],[3975.74,0.421],[3975.75,1.175]]]
["binance-futures","ETHUSDT",1733659001314,[[3975.98,53.848],[3975.97,14.84],[3975.94,0.012],[3975.9,2.733],[3975.68,1.258]],[[3975.99,43.161],[3976.0,1.262],[3976.01,0.062],[3976.03,2.516],[3976.08,8.538]]]
["binance-futures","ETHUSDT",1733659059018,[[3974.57,15.721],[3974.54,9.034],[3974.53,218.849],[3974.52,58.848],[3974.5,0.018]],[[3974.58,0.005],[3974.61,1.888],[3974.66,1.911],[3974.68,0.006],[3974.7,0.018]]]
["binance-futures","ETHUSDT",1733659102794,[[3974.4,18.965],[3974.36,0.012],[3974.32,0.018],[3974.29,2.245],[3974.28,0.012]],[[3974.41,42.358],[3974.42,0.01],[3974.43,8.521],[3974.45,0.006],[3974.46,0.01]]]
["binance-futures","ETHUSDT",1733659141152,[[3975.63,53.521],[3975.62,1.275],[3975.6,0.006],[3975.58,0.304],[3975.55,0.006]],[[3975.64,18.389],[3975.65,0.006],[3975.66,1.201],[3975.67,1.887],[3975.69,0.012]]]
["binance-futures","ETHUSDT",1733659163860,[],[[3975.0,177.063],[3975.01,6.247],[3975.02,6.253],[3975.03,0.398],[3975.05,0.006]]]
["binance-futures","ETHUSDT",1733659203288,[[3974.39,19.704],[3974.36,0.006],[3974.32,0.012],[3974.31,0.082],[3974.15,2.421]],[[3974.4,68.857],[3974.43,0.019],[3974.44,1.28],[3974.45,16.503],[3974.46,12.109]]]
["binance-futures","ETHUSDT",1733659260595,[[3973.18,46.286],[3973.17,0.006],[3973.1,0.006],[3973.09,0.012],[3973.07,0.006]],[[3973.19,45.601],[3973.2,1.146],[3973.21,0.2],[3973.22,0.403],[3973.23,0.428]]]
["binance-futures","ETHUSDT",1733659296562,[[3972.0,16.742],[3971.99,0.151],[3971.98,0.057],[3971.94,0.012],[3971.89,0.012]],[[3972.01,85.342],[3972.02,1.493],[3972.04,1.932],[3972.05,0.012],[3972.07,0.006]]]
["binance-futures","ETHUSDT",1733659356520,[[3972.18,11.609],[3972.14,0.012],[3972.13,1.271],[3972.04,0.125],[3971.98,0.022]],[[3972.19,131.77],[3972.2,2.434],[3972.21,0.012],[3972.25,0.012],[3972.28,0.565]]]
["binance-futures","ETHUSDT",1733659393367,[[3970.73,9.794],[3970.71,0.012],[3970.67,0.012],[3970.65,0.006],[3970.64,0.85]],[[3970.74,50.671],[3970.78,0.012],[3970.8,2.202],[3970.81,0.01],[3970.82,3.181]]]
["binance-futures","ETHUSDT",1733659413199,[[3968.89,24.15],[3968.86,0.025],[3968.85,1.191],[3968.84,0.052],[3968.83,0.046]],[[3968.9,81.199],[3968.91,1.271],[3968.92,0.006],[3968.93,1.007],[3968.96,0.012]]]
["binance-futures","ETHUSDT",1733659462422,[[3968.48,53.21],[3968.46,0.012],[3968.45,0.024],[3968.43,1.316],[3968.42,1.272]],[[3968.49,13.639],[3968.53,0.012],[3968.57,0.012],[3968.6,0.942],[3968.61,0.012]]]
["binance-futures","ETHUSDT",1733659511411,[[3967.31,47.566],[3967.3,0.026],[3967.28,5.759],[3967.21,14.101],[3967.2,22.848]],[[3967.32,73.369],[3967.34,0.012],[3967.45,0.876],[3967.46,0.012],[3967.5,0.522]]]
["binance-futures","ETHUSDT",1733659558804,[[3966.92,51.693],[3966.91,6.705],[3966.9,2.52],[3966.87,0.006],[3966.84,0.006]],[[3966.93,43.712],[3966.94,0.016],[3966.95,3.019],[3966.96,1.354],[3966.97,0.01]]]
["binance-futures","ETHUSDT",1733659608511,[[3967.09,10.274],[3967.07,1.598],[3967.03,0.012],[3967.01,0.429],[3966.99,0.012]],[[3967.1,81.889],[3967.11,0.297],[3967.14,0.012],[3967.18,0.024],[3967.19,0.01]]]
["binance-futures","ETHUSDT",1733659615531,[[3967.39,2.539],[3967.38,1.355],[3967.33,156.878],[3967.32,4.572],[3967.31,0.012]],[[3967.45,0.011],[3967.46,0.012],[3967.5,0.03],[3967.54,0.012],[3967.55,2.125]]]
["binance-futures","ETHUSDT",1733659689061,[[3969.82,144.642],[3969.81,0.01],[3969.8,0.948],[3969.77,0.01],[3969.76,3.126]],[[3969.83,4.573],[3969.85,0.304],[3969.89,0.011],[3969.9,0.043],[3969.91,0.272]]]
["binance-futures","ETHUSDT",1733659715893,[[3967.46,23.231],[3967.45,0.011],[3967.39,0.418],[3967.38,7.589],[3967.28,0.923]],[[3967.47,42.495],[3967.5,0.012],[3967.54,0.012],[3967.55,0.012],[3967.57,2.554]]]
["binance-futures","ETHUSDT",1733659749044,[[3968.67,35.253],[3968.66,0.012],[3968.62,0.012],[3968.6,0.942],[3968.59,0.006]],[[3968.68,112.418],[3968.71,2.284],[3968.72,1.272],[3968.76,0.028],[3968.78,1.26]]]
["binance-futures","ETHUSDT",1733659791232,[[3968.62,196.497],[3968.61,13.518],[3968.58,0.012],[3968.55,0.082],[3968.54,0.235]],[[3968.63,9.29],[3968.64,1.271],[3968.65,0.006],[3968.69,0.012],[3968.71,0.012]]]
["binance-futures","ETHUSDT",1733659850081,[[3968.41,220.892],[3968.4,1.029],[3968.39,0.01],[3968.38,5.108],[3968.36,1.4]],[[3968.42,1.288],[3968.43,1.271],[3968.45,0.012],[3968.46,0.06],[3968.54,0.01]]]
["binance-futures","ETHUSDT",1733659889460,[[3967.58,49.166],[3967.56,1.272],[3967.54,0.045],[3967.5,0.006],[3967.49,0.506]],[[3967.59,71.555],[3967.6,0.766],[3967.61,5.05],[3967.62,9.606],[3967.7,39.095]]]
["binance-futures","ETHUSDT",1733659952044,[[3970.17,59.993],[3970.16,2.983],[3970.12,0.012],[3970.11,0.01],[3970.09,0.264]],[[3970.18,117.859],[3970.19,5.09],[3970.2,2.587],[3970.21,1.239],[3970.23,2.932]]]
["binance-futures","ETHUSDT",1733659993113,[[3970.48,48.689],[3970.44,0.012],[3970.4,0.774],[3970.36,0.012],[3970.34,0.01]],[[3970.49,99.137],[3970.51,0.022],[3970.52,3.573],[3970.55,0.012],[3970.57,0.006]]]
["binance-futures","ETHUSDT",1733660036267,[[3971.09,33.623],[3971.08,0.006],[3971.07,0.012],[3971.05,1.271],[3971.03,0.012]],[[3971.1,55.007],[3971.11,0.401],[3971.12,2.8],[3971.14,0.012],[3971.16,5.036]]]
["binance-futures","ETHUSDT",1733660054427,[[3971.29,111.883],[3971.28,0.006],[3971.27,0.012],[3971.25,2.011],[3971.23,0.012]],[[3971.3,5.416],[3971.31,0.141],[3971.39,0.165],[3971.4,0.018],[3971.44,0.03]]]
["binance-futures","ETHUSDT",1733660098090,[[3970.6,77.254],[3970.58,0.024],[3970.55,0.024],[3970.5,0.015],[3970.41,1.994]],[[3970.61,59.092],[3970.62,0.006],[3970.66,0.012],[3970.67,0.586],[3970.68,1.266]]]
["binance-futures","ETHUSDT",1733660172846,[[3969.46,3.179],[3969.44,0.023],[3969.42,0.009],[3969.38,0.006],[3969.35,0.017]],[[3969.47,75.767],[3969.48,1.272],[3969.49,0.33],[3969.5,3.408],[3969.51,1.267]]]
["binance-futures","ETHUSDT",1733660201682,[[3968.17,18.133],[3968.1,2.079],[3968.06,0.012],[3968.04,1.301],[3968.03,2.203]],[[3968.18,80.155],[3968.2,1.272],[3968.21,0.006],[3968.26,0.006],[3968.27,2.546]]]
["binance-futures","ETHUSDT",1733660230721,[[3968.34,203.594],[3968.33,6.486],[3968.32,0.01],[3968.3,0.012],[3968.29,1.008]],[[3968.35,0.304],[3968.37,0.012],[3968.4,0.018],[3968.41,0.012],[3968.46,2.199]]]
["binance-futures","ETHUSDT",1733660302991,[[3966.85,0.008],[3966.83,0.012],[3966.81,0.011],[3966.8,1.476],[3966.76,0.062]],[[3966.86,215.909],[3966.87,40.123],[3966.88,1.944],[3966.89,3.402],[3966.9,0.012]]]
["binance-futures","ETHUSDT",1733660332825,[[3966.67,9.607],[3966.64,0.012],[3966.6,1.267],[3966.54,0.865]],[[3966.68,157.189],[3966.69,4.116],[3966.71,0.018],[3966.72,0.045],[3966.73,0.01]]]
["binance-futures","ETHUSDT",1733660387337,[[3966.95,42.308],[3966.91,0.028],[3966.9,3.006],[3966.89,18.319],[3966.88,0.806]],[[3966.96,50.577],[3966.97,8.637],[3966.98,0.006],[3966.99,0.01],[3967.0,6.681]]]
["binance-futures","ETHUSDT",1733660435959,[[3963.99,189.547],[3963.98,6.31],[3963.97,1.008],[3963.95,0.936],[3963.9,7.745]],[[3964.0,3830.741],[3964.01,0.061],[3964.02,0.043],[3964.03,0.01],[3964.05,0.032]]]
["binance-futures","ETHUSDT",1733660444842,[[3963.63,93.684],[3963.62,0.006],[3963.61,0.03],[3963.6,0.036],[3963.59,1.315]],[[3963.64,47.851],[3963.66,0.006],[3963.67,0.014],[3963.69,0.04],[3963.72,5.639]]]
["binance-futures","ETHUSDT",1733660495415,[[3962.0,71.594],[3961.93,0.065],[3961.92,0.036],[3961.91,1.894],[3961.86,0.03]],[[3962.01,187.664],[3962.02,0.01],[3962.03,0.012],[3962.04,0.569],[3962.05,1.008]]]
["binance-futures","ETHUSDT",1733660545626,[[3964.48,119.481],[3964.46,0.006],[3964.45,1.273],[3964.42,0.012],[3964.4,0.006]],[[3964.49,20.905],[3964.51,0.304],[3964.52,6.122],[3964.54,0.638],[3964.67,0.007]]]
["binance-futures","ETHUSDT",1733660611873,[[3965.6,38.255],[3965.47,1.36],[3965.45,0.012],[3965.44,0.017],[3965.39,0.16]],[[3965.61,128.397],[3965.64,0.012],[3965.66,1.272],[3965.67,0.01],[3965.68,0.012]]]
["binance-futures","ETHUSDT",1733660649927,[[3967.0,85.656],[3966.99,6.366],[3966.9,1.771],[3966.86,1.332],[3966.85,10.112]],[[3967.01,76.351],[3967.02,0.006],[3967.09,0.006],[3967.1,0.018],[3967.14,0.012]]]
["binance-futures","ETHUSDT",1733660669951,[[3967.72,95.853],[3967.71,0.012],[3967.7,0.01],[3967.69,6.23],[3967.68,20.011]],[[3967.73,77.945],[3967.77,0.012],[3967.8,1.276],[3967.81,8.782],[3968.12,9.746]]]
["binance-futures","ETHUSDT",1733660726555,[[3975.07,45.932],[3975.0,1.266],[3974.96,1.185],[3974.88,0.01],[3974.87,3.006]],[[3975.08,14.055],[3975.18,0.309],[3975.19,1.229],[3975.2,0.745],[3975.27,3.124]]]
["binance-futures","ETHUSDT",1733660766114,[[3974.76,0.378],[3974.75,0.006],[3974.7,0.006],[3974.69,0.05],[3974.68,0.006]],[[3974.77,177.734],[3974.78,2.017],[3974.79,0.01],[3974.8,7.069],[3974.81,5.659]]]
["binance-futures","ETHUSDT",1733660783736,[[3974.21,11.16],[3974.2,2.029],[3974.19,0.006]],[[3974.22,150.705],[3974.23,0.012],[3974.25,17.993],[3974.26,55.044],[3974.27,98.822]]]
["binance-futures","ETHUSDT",1733660823468,[[3975.4,137.509],[3975.39,2.152],[3975.35,0.012],[3975.31,0.012]],[[3975.41,15.776],[3975.42,0.012],[3975.44,2.273],[3975.51,1.898],[3975.6,9.694]]]
["binance-futures","ETHUSDT",1733660881526,[[3975.03,75.617],[3975.02,1.164],[3975.01,0.048],[3975.0,2.373],[3974.99,0.012]],[[3975.04,44.139],[3975.05,6.227],[3975.06,0.006],[3975.1,0.029],[3975.22,0.012]]]
["binance-futures","ETHUSDT",1733660934195,[[3976.79,66.637],[3976.78,3.721],[3976.77,13.827],[3976.73,0.012],[3976.71,0.028]],[[3976.8,55.2],[3976.81,0.011],[3976.86,0.006],[3976.88,0.018],[3976.93,2.151]]]
["binance-futures","ETHUSDT",1733660981806,[[3976.36,58.428],[3976.34,0.036],[3976.33,1.103],[3976.32,0.006],[3976.31,0.08]],[[3976.37,68.876],[3976.39,1.545],[3976.41,0.012],[3976.44,0.018],[3976.45,1.013]]]
["binance-futures","ETHUSDT",1733660991495,[[3976.0,77.971],[3975.99,0.139],[3975.98,11.758],[3975.96,0.007],[3975.94,0.072]],[[3976.01,21.549],[3976.02,6.186],[3976.04,0.006],[3976.05,0.012],[3976.09,0.018]]]
["binance-futures","ETHUSDT",1733661038842,[[3975.47,1.228],[3975.46,0.069],[3975.4,0.124],[3975.39,0.012],[3975.36,0.047]],[[3975.48,162.796],[3975.49,1.041],[3975.53,0.012],[3975.55,2.1],[3975.57,1.27]]]
["binance-futures","ETHUSDT",1733661088431,[[3975.67,97.846],[3975.66,24.389],[3975.65,0.006],[3975.62,0.018],[3975.59,0.053]],[[3975.68,9.708],[3975.69,0.017],[3975.71,0.008],[3975.72,0.006],[3975.73,0.012]]]
["binance-futures","ETHUSDT",1733661116506,[[3974.44,63.722],[3974.43,0.015],[3974.42,0.01],[3974.41,10.789],[3974.4,0.298]],[[3974.45,123.6],[3974.46,0.318],[3974.47,0.006],[3974.5,0.012],[3974.67,1.259]]]
["binance-futures","ETHUSDT",1733661189769,[[3975.33,42.772],[3975.31,0.012],[3975.25,0.012],[3975.23,0.012],[3975.21,0.48]],[[3975.34,65.424],[3975.38,7.946],[3975.4,0.745],[3975.43,0.008],[3975.44,0.024]]]
["binance-futures","ETHUSDT",1733661217095,[[3974.58,5.801],[3974.55,0.012],[3974.51,0.029],[3974.5,0.006],[3974.41,0.944]],[[3974.59,145.459],[3974.6,13.645],[3974.62,0.012],[3974.64,1.056],[3974.66,0.051]]]
["binance-futures","ETHUSDT",1733661260475,[[3975.28,18.033],[3975.27,0.012],[3975.26,0.05],[3975.25,0.006],[3975.23,0.012]],[[3975.29,73.424],[3975.3,3.914],[3975.33,10.143],[3975.34,16.661],[3975.35,5.668]]]
["binance-futures","ETHUSDT",1733661319481,[[3974.35,68.727],[3974.32,0.006],[3974.3,0.01],[3974.29,12.869],[3974.28,8.305]],[[3974.36,2.288],[3974.38,0.089],[3974.39,0.006],[3974.4,0.012],[3974.42,0.006]]]
["binance-futures","ETHUSDT",1733661367282,[[3975.09,68.474],[3975.08,3.02],[3975.07,1.738],[3975.06,1.264],[3975.01,3.13]],[[3975.1,47.327],[3975.11,0.303],[3975.12,0.26],[3975.15,0.138],[3975.18,0.02]]]
["binance-futures","ETHUSDT",1733661382456,[[3976.99,206.355],[3976.98,10.011],[3976.97,0.024],[3976.95,1.761],[3976.79,3.781]],[[3977.0,19.452],[3977.08,0.029],[3977.09,0.006],[3977.1,0.006],[3977.17,0.129]]]
["binance-futures","ETHUSDT",1733661425016,[[3978.28,0.552],[3978.2,0.018],[3978.19,0.422],[3978.16,0.012]],[[3978.29,184.521],[3978.3,0.357],[3978.31,0.006],[3978.32,1.267],[3978.33,1.257]]]
["binance-futures","ETHUSDT",1733661463329,[[3978.2,98.34],[3978.19,1.534],[3978.16,0.012],[3978.12,0.012],[3978.06,0.812]],[[3978.21,53.143],[3978.23,0.018],[3978.24,3.21],[3978.27,0.012],[3979.06,8.13]]]
["binance-futures","ETHUSDT",1733661528426,[[3975.71,55.399],[3975.7,0.021],[3975.68,0.01],[3975.67,4.308],[3975.66,10.085]],[[3975.72,17.294],[3975.73,0.006],[3975.77,0.012],[3975.8,0.006],[3975.86,0.092]]]
["binance-futures","ETHUSDT",1733661567226,[[3977.11,23.771],[3977.09,0.006],[3977.05,0.012],[3977.04,0.006]],[[3977.12,62.675],[3977.13,0.061],[3977.18,0.016],[3977.2,0.018],[3977.24,10.478]]]
["binance-futures","ETHUSDT",1733661601626,[[3977.42,46.742],[3977.4,0.006],[3977.37,0.012],[3977.34,0.006],[3977.3,0.47]],[[3977.43,48.957],[3977.47,0.012],[3977.48,2.071],[3977.49,0.006],[3977.74,1.792]]]
["binance-futures","ETHUSDT",1733661671071,[[3978.49,61.377],[3978.47,0.006],[3978.44,0.006],[3978.43,0.012],[3978.41,0.012]],[[3978.5,51.969],[3978.51,1.817],[3978.54,0.012],[3978.58,0.006],[3978.62,0.012]]]
["binance-futures","ETHUSDT",1733661704663,[[3980.59,92.792],[3980.57,0.016],[3980.56,17.412],[3980.53,0.263],[3980.51,0.012]],[[3980.6,70.723],[3980.61,0.08],[3980.66,2.531],[3980.67,7.722],[3980.68,0.212]]]
["binance-futures","ETHUSDT",1733661730646,[[3980.04,0.45],[3980.03,0.852],[3980.02,0.006],[3980.0,4.501],[3979.81,0.783]],[[3980.05,223.488],[3980.06,1.809],[3980.09,0.006],[3980.1,0.386],[3980.12,1.257]]]
["binance-futures","ETHUSDT",1733661805659,[[3980.11,16.342],[3980.1,0.006],[3980.08,1.739],[3980.07,0.624],[3980.04,0.017]],[[3980.12,180.442],[3980.13,3.118],[3980.14,4.802],[3980.17,0.012],[3980.19,1.006]]]
["binance-futures","ETHUSDT",1733661810951,[[3980.0,190.821],[3979.98,0.006],[3979.94,1.001],[3979.92,0.287],[3979.82,0.012]],[[3980.01,127.538],[3980.02,0.012],[3980.05,0.012],[3980.09,0.437],[3980.1,0.503]]]
["binance-futures","ETHUSDT",1733661865729,[[3980.21,79.008],[3980.18,0.006],[3980.15,0.909],[3980.13,0.118],[3980.08,0.039]],[[3980.22,77.906],[3980.25,0.006],[3980.3,0.006],[3980.32,1.28],[3980.38,0.077]]]
["binance-futures","ETHUSDT",1733661914369,[[3979.33,24.094],[3979.31,0.006],[3979.25,0.046],[3979.11,0.012],[3979.05,1.611]],[[3979.34,82.744],[3979.36,1.268],[3979.37,0.006],[3979.38,0.01],[3979.39,6.911]]]
["binance-futures","ETHUSDT",1733661965263,[[3981.29,20.988],[3981.28,0.145],[3981.25,0.012],[3981.21,0.437],[3981.2,1.75]],[[3981.3,76.324],[3981.31,0.006],[3981.34,2.011],[3981.35,0.012],[3981.47,4.018]]]
["binance-futures","ETHUSDT",1733662014422,[[3981.68,203.122],[3981.67,4.414],[3981.66,7.488],[3981.65,0.01],[3981.64,33.854]],[[3981.69,46.633],[3981.7,0.401],[3981.75,0.012],[3981.85,0.073],[3981.87,4.613]]]
["binance-futures","ETHUSDT",1733662037826,[[3982.8,33.208],[3982.79,0.006],[3982.75,0.012],[3982.73,0.312],[3982.72,0.273]],[[3982.81,59.349],[3982.82,0.006],[3982.83,0.325],[3982.86,0.006],[3982.89,0.09]]]
["binance-futures","ETHUSDT",1733662074131,[[3983.2,2.173],[3983.19,6.529],[3983.15,0.035],[3983.11,2.575],[3983.1,14.567]],[[3983.21,82.985],[3983.22,0.008],[3983.25,0.012],[3983.27,1.952],[3983.29,0.018]]]
["binance-futures","ETHUSDT",1733662133861,[[3984.0,61.594],[3983.99,0.01],[3983.98,13.813],[3983.97,0.676],[3983.95,1.256]],[[3984.01,86.674],[3984.05,0.006],[3984.09,0.006],[3984.12,0.341],[3984.13,8.737]]]
["binance-futures","ETHUSDT",1733662170357,[[3986.83,79.585],[3986.81,0.016],[3986.8,9.57],[3986.77,1.668],[3986.71,0.012]],[[3986.84,20.721],[3986.85,2.428],[3986.86,7.179],[3986.9,0.012],[3986.91,0.25]]]
["binance-futures","ETHUSDT",1733662225640,[[3990.18,5.766],[3990.15,0.012],[3990.11,0.012],[3990.1,0.016],[3990.08,0.006]],[[3990.19,76.516],[3990.22,0.006],[3990.23,0.01],[3990.24,6.04],[3990.26,0.016]]]
["binance-futures","ETHUSDT",1733662261009,[[3991.6,9.228],[3991.59,0.177],[3991.58,0.006],[3991.52,0.012],[3991.5,0.018]],[[3991.61,134.886],[3991.65,1.893],[3991.66,1.4],[3991.69,0.006],[3991.75,1.253]]]
["binance-futures","ETHUSDT",1733662277980,[[3991.44,1.027]],[[3991.45,57.624],[3991.47,13.441],[3991.51,88.693],[3991.55,15.242],[3991.59,34.045]]]
["binance-futures","ETHUSDT",1733662311848,[[3994.23,56.859],[3994.22,0.878],[3994.19,93.491],[3994.18,0.32],[3994.03,2.517]],[[3994.24,27.58],[3994.26,0.012],[3994.32,0.007],[3994.33,0.139],[3994.46,2.114]]]
["binance-futures","ETHUSDT",1733662350150,[[3994.99,82.036],[3994.98,3.038],[3994.97,13.758],[3994.94,0.012],[3994.91,0.012]],[[3995.0,32.929],[3995.01,0.029],[3995.03,0.068],[3995.04,0.036],[3995.05,0.012]]]
["binance-futures","ETHUSDT",1733662404822,[[3991.04,3.353],[3991.02,0.012],[3991.01,9.314],[3991.0,0.792],[3990.99,0.006]],[[3991.05,140.117],[3991.06,0.01],[3991.08,0.469],[3991.09,1.265],[3991.13,0.018]]]
["binance-futures","ETHUSDT",1733662443458,[[3988.8,59.91],[3988.79,0.012],[3988.77,0.509],[3988.76,1.476],[3988.75,23.545]],[[3988.81,14.208],[3988.84,0.012],[3988.88,0.012],[3988.89,0.006],[3988.92,0.012]]]
["binance-futures","ETHUSDT",1733662470437,[[3991.12,206.726],[3991.11,5.073],[3991.1,1.259],[3991.06,0.06],[3991.04,0.016]],[[3991.13,5.685],[3991.19,0.006],[3991.2,0.016],[3991.21,6.432],[3991.3,0.006]]]
["binance-futures","ETHUSDT",1733662535223,[[3987.8,25.053],[3987.79,2.078],[3987.78,0.172],[3987.75,0.006],[3987.72,0.016]],[[3987.81,76.062],[3987.85,0.012],[3987.89,0.018],[3988.0,1.02],[3988.01,0.012]]]
["binance-futures","ETHUSDT",1733662563009,[[3986.69,24.524],[3986.67,0.012],[3986.64,0.129],[3986.63,0.012],[3986.61,0.181]],[[3986.7,94.82],[3986.71,0.708],[3986.74,0.012],[3986.76,0.018],[3986.78,0.366]]]
["binance-futures","ETHUSDT",1733662590289,[[3988.27,79.417],[3988.25,0.012],[3988.24,1.014],[3988.21,0.022],[3988.17,0.012]],[[3988.28,44.32],[3988.29,0.01],[3988.3,25.092],[3988.36,0.012],[3988.39,0.01]]]
["binance-futures","ETHUSDT",1733662661371,[[3989.79,95.028],[3989.78,6.611],[3989.76,0.006],[3989.74,1.254],[3989.72,0.263]],[[3989.8,16.111],[3989.83,0.019],[3989.85,0.271],[3989.86,0.03],[3989.87,0.042]]]
["binance-futures","ETHUSDT",1733662670354,[[3990.43,94.701],[3990.4,0.756],[3990.39,0.018],[3990.36,0.01],[3990.35,10.772]],[[3990.44,0.712],[3990.45,0.036],[3990.46,0.006],[3990.47,0.007],[3990.48,0.015]]]
["binance-futures","ETHUSDT",1733662718294,[[3987.39,126.163],[3987.38,0.006],[3987.37,0.085],[3987.35,0.024],[3987.34,0.012]],[[3987.4,9.491],[3987.41,0.006],[3987.45,0.012],[3987.49,0.012],[3987.6,1.41]]]
["binance-futures","ETHUSDT",1733662768225,[[3989.79,47.288],[3989.76,0.006],[3989.72,0.012],[3989.71,0.006],[3989.6,3.591]],[[3989.8,49.166],[3989.81,1.284],[3989.83,0.006],[3989.85,0.23],[3989.87,0.03]]]
["binance-futures","ETHUSDT",1733662814981,[[3988.17,22.513],[3988.16,7.401],[3988.1,40.72],[3988.01,2.545],[3988.0,185.679]],[[3988.18,76.159],[3988.2,0.006],[3988.22,1.566],[3988.24,0.012],[3988.26,0.006]]]
["binance-futures","ETHUSDT",1733662863957,[[3986.9,19.371],[3986.87,0.006],[3986.82,0.028],[3986.81,5.938],[3986.8,1.009]],[[3986.91,62.158],[3986.92,0.141],[3986.93,0.533],[3986.94,0.763],[3986.99,0.006]]]
["binance-futures","ETHUSDT",1733662881800,[[3986.52,16.509],[3986.51,0.012],[3986.5,0.011],[3986.47,0.638],[3986.44,0.006]],[[3986.53,145.907],[3986.54,2.513],[3986.58,0.036],[3986.6,0.024],[3986.62,0.012]]]
["binance-futures","ETHUSDT",1733662916855,[[3985.41,49.189],[3985.4,0.012],[3985.38,1.319],[3985.37,5.509],[3985.33,21.259]],[[3985.42,18.031],[3985.43,0.006],[3985.46,1.681],[3985.47,0.012],[3985.5,0.01]]]
["binance-futures","ETHUSDT",1733662973652,[[3984.53,49.954],[3984.52,0.318],[3984.51,0.307],[3984.49,0.022],[3984.48,18.421]],[[3984.54,16.652],[3984.56,0.006],[3984.6,0.165],[3984.7,0.02],[3984.71,0.01]]]
["binance-futures","ETHUSDT",1733662991359,[[3985.22,0.011],[3985.2,0.018],[3985.15,0.327],[3985.09,0.012],[3985.04,0.036]],[[3985.23,75.939],[3985.24,146.721],[3985.25,134.318],[3985.26,7.738],[3985.27,15.456]]]
["binance-futures","ETHUSDT",1733663028884,[[3983.3,22.64],[3983.22,0.018],[3983.21,0.024],[3983.2,0.067],[3983.18,0.01]],[[3983.31,147.117],[3983.32,2.044],[3983.33,0.012],[3983.38,1.256],[3983.39,1.341]]]
["binance-futures","ETHUSDT",1733663086003,[[3986.96,37.788],[3986.95,0.012],[3986.9,0.01],[3986.89,3.481],[3986.88,1.255]],[[3986.97,75.474],[3986.98,0.012],[3986.99,0.006],[3987.01,0.124],[3987.02,0.012]]]
["binance-futures","ETHUSDT",1733663124304,[[3987.99,141.012],[3987.98,3.031],[3987.97,1.003],[3987.96,1.008],[3987.95,1.254]],[[3988.0,277.1],[3988.01,0.026],[3988.02,0.064],[3988.04,0.023],[3988.15,0.011]]]
["binance-futures","ETHUSDT",1733663187278,[[3988.98,81.458],[3988.97,0.195],[3988.96,2.526],[3988.95,0.646],[3988.94,16.479]],[[3988.99,15.053],[3989.0,1.255],[3989.01,0.117],[3989.07,0.018],[3989.08,0.014]]]
["binance-futures","ETHUSDT",1733663197496,[[3988.98,21.959],[3988.97,0.006],[3988.96,1.283],[3988.95,0.636],[3988.94,0.212]],[[3988.99,66.07],[3989.0,1.255],[3989.01,0.117],[3989.03,0.272],[3989.04,1.006]]]
["binance-futures","ETHUSDT",1733663245180,[[3990.07,101.875],[3990.05,1.014],[3990.03,0.012],[3990.01,12.061],[3990.0,8.624]],[[3990.08,50.209],[3990.1,0.006],[3990.18,0.012],[3990.2,0.792],[3990.22,0.042]]]
["binance-futures","ETHUSDT",1733663295952,[[3992.19,57.903],[3992.18,1.27],[3992.17,0.006],[3992.15,0.023],[3992.14,13.054]],[[3992.2,17.216],[3992.24,0.012],[3992.28,0.018],[3992.38,2.013],[3992.46,0.026]]]
["binance-futures","ETHUSDT",1733663343177,[],[[3993.81,111.893],[3993.82,0.016],[3993.83,0.01],[3993.84,0.011],[3993.86,0.012]]]
["binance-futures","ETHUSDT",1733663392326,[[3992.08,136.206],[3992.07,0.012],[3992.05,1.017],[3992.04,1.253],[3992.01,0.012]],[[3992.09,33.026],[3992.12,0.006],[3992.16,0.012],[3992.17,0.011],[3992.19,0.233]]]
["binance-futures","ETHUSDT",1733663420958,[[3992.95,37.334],[3992.92,0.006],[3992.88,0.012],[3992.87,0.034],[3992.86,3.971]],[[3992.96,116.293],[3992.99,0.006],[3993.0,0.745],[3993.04,0.006],[3993.05,0.7]]]
["binance-futures","ETHUSDT",1733663448794,[[3993.52,98.067],[3993.51,0.112],[3993.5,2.06],[3993.49,1.253],[3993.48,0.012]],[[3993.53,148.066],[3993.54,0.01],[3993.55,0.006],[3993.59,0.323],[3993.6,0.021]]]
["binance-futures","ETHUSDT",1733663517659,[[3994.08,78.43],[3994.07,0.006],[3994.05,1.816],[3994.04,43.796],[3994.03,63.46]],[[3994.09,100.638],[3994.1,0.006],[3994.12,0.01],[3994.13,10.611],[3994.14,0.022]]]
["binance-futures","ETHUSDT",1733663558135,[[3991.14,78.109],[3991.1,0.012],[3991.06,0.018],[3991.03,2.986],[3991.02,8.543]],[[3991.15,3.934],[3991.17,0.006],[3991.18,0.006],[3991.2,0.012],[3991.24,0.233]]]
["binance-futures","ETHUSDT",1733663573679,[[3992.55,83.546],[3992.54,0.013],[3992.53,1.276],[3992.52,0.01],[3992.51,4.307]],[[3992.56,2.49],[3992.57,0.006],[3992.6,0.012],[3992.64,0.018],[3992.75,0.006]]]
["binance-futures","ETHUSDT",1733663614267,[[3991.23,2.647],[3991.22,0.012],[3991.18,0.012],[3991.17,0.136],[3990.65,3.039]],[[3991.24,118.197],[3991.25,3.454],[3991.26,7.488],[3991.28,1.002],[3991.31,8.433]]]
["binance-futures","ETHUSDT",1733663674443,[[3992.3,183.332],[3992.29,0.016],[3992.25,0.073],[3992.22,2.806],[3992.21,1.477]],[[3992.31,54.095],[3992.32,0.006],[3992.33,0.01],[3992.34,12.44],[3992.35,4.215]]]
["binance-futures","ETHUSDT",1733663715374,[[3993.44,0.783],[3993.4,0.012],[3993.36,0.018],[3993.32,0.012],[3993.3,0.717]],[[3993.45,117.573],[3993.46,6.338],[3993.47,0.006],[3993.48,2.008],[3993.49,3.291]]]
["binance-futures","ETHUSDT",1733663754235,[[3992.77,186.271],[3992.76,16.214],[3992.73,0.012],[3992.71,0.01],[3992.7,7.146]],[[3992.78,6.348],[3992.79,1.504],[3992.8,0.017],[3992.84,0.062],[3992.85,1.529]]]
["binance-futures","ETHUSDT",1733663815764,[[3992.93,58.948],[3992.92,0.006],[3992.9,0.021],[3992.88,0.012],[3992.85,0.018]],[[3992.94,64.323],[3992.95,0.012],[3992.99,0.022],[3993.0,3.181],[3993.03,4.072]]]
["binance-futures","ETHUSDT",1733663853721,[[3994.57,185.015],[3994.56,1.144],[3994.55,2.08],[3994.54,5.006],[3994.53,1.42]],[[3994.58,20.15],[3994.65,0.302],[3994.69,0.011],[3994.7,0.012],[3994.71,0.016]]]
["binance-futures","ETHUSDT",1733663885146,[[3994.66,341.504],[3994.65,0.035],[3994.64,0.01],[3994.63,0.006],[3994.62,0.742]],[[3994.67,2.36],[3994.68,0.012],[3994.7,0.006],[3994.75,0.006],[3994.78,0.012]]]
["binance-futures","ETHUSDT",1733663911064,[[3994.99,105.264],[3994.98,0.213],[3994.96,0.218],[3994.95,0.56],[3994.94,0.012]],[[3995.0,56.483],[3995.01,0.088],[3995.04,0.258],[3995.06,1.216],[3995.07,3.428]]]
["binance-futures","ETHUSDT",1733663986828,[[3995.65,60.067],[3995.64,0.156],[3995.63,5.005],[3995.6,0.931],[3995.57,0.006]],[[3995.66,71.517],[3995.67,2.624],[3995.69,0.012],[3995.7,0.405],[3995.79,0.01]]]
["binance-futures","ETHUSDT",1733664012456,[[3995.6,3.269],[3995.58,0.026],[3995.55,0.066],[3995.51,0.061],[3995.48,0.781]],[[3995.61,91.794],[3995.62,0.009],[3995.65,0.012],[3995.68,1.013],[3995.69,0.012]]]
["binance-futures","ETHUSDT",1733664043722,[[3997.14,14.665],[3997.13,1.512],[3997.12,0.006],[3997.08,0.012],[3997.06,0.012]],[[3997.15,61.024],[3997.17,0.007],[3997.19,0.165],[3997.2,0.027],[3997.21,0.082]]]
["binance-futures","ETHUSDT",1733664092112,[[3996.18,157.197],[3996.17,0.012],[3996.15,0.657],[3996.14,1.252],[3996.13,0.012]],[[3996.19,8.442],[3996.2,0.159],[3996.28,0.012],[3996.37,0.006],[3996.39,0.01]]]
["binance-futures","ETHUSDT",1733664142232,[[3996.58,47.513],[3996.57,0.006],[3996.56,1.012],[3996.55,0.019],[3996.53,0.012]],[[3996.59,100.188],[3996.6,0.461],[3996.62,0.041],[3996.64,0.012],[3996.66,0.39]]]
["binance-futures","ETHUSDT",1733664190582,[[3998.82,11.122],[3998.81,0.017],[3998.8,0.942],[3998.74,0.023],[3998.73,0.012]],[[3998.83,76.066],[3998.84,0.006],[3998.91,0.095],[3998.98,0.513],[3999.16,14.255]]]
["binance-futures","ETHUSDT",1733664240457,[[3996.69,72.2],[3996.68,0.54],[3996.64,1.252],[3996.62,0.01],[3996.61,9.382]],[[3996.7,17.426],[3996.72,0.015],[3996.73,0.012],[3996.76,0.293],[3998.21,3.632]]]
["binance-futures","ETHUSDT",1733664247167,[[3996.69,46.936],[3996.68,0.54],[3996.65,0.012],[3996.62,1.252],[3996.61,0.028]],[[3996.7,47.654],[3996.71,0.012],[3996.72,0.015],[3996.75,0.393],[3996.76,0.603]]]
["binance-futures","ETHUSDT",1733664310520,[[3997.18,0.967],[3997.09,0.012],[3997.05,0.085],[3997.02,0.066],[3996.98,3.251]],[[3997.19,85.714],[3997.2,2.057],[3997.24,0.012],[3997.26,6.336],[3997.27,0.006]]]
["binance-futures","ETHUSDT",1733664345542,[[3997.92,17.594],[3997.91,0.564],[3997.9,0.022],[3997.89,0.006],[3997.85,1.263]],[[3997.93,47.152],[3998.0,0.012],[3998.01,0.006],[3998.04,0.006],[3998.05,0.015]]]
["binance-futures","ETHUSDT",1733664367061,[[3996.95,12.026],[3996.93,0.006],[3996.92,1.012],[3996.91,0.291],[3996.85,0.012]],[[3996.96,85.716],[3996.97,0.006],[3996.98,2.562],[3997.0,0.087],[3997.04,0.012]]]
["binance-futures","ETHUSDT",1733664426857,[[3997.69,19.911],[3997.61,0.024],[3997.6,0.998],[3997.54,0.01],[3997.53,1.263]],[[3997.7,56.886],[3997.73,0.012],[3997.76,0.012],[3997.78,0.006],[3997.8,0.5]]]
["binance-futures","ETHUSDT",1733664467292,[[3998.39,2.158],[3998.38,0.006],[3998.37,0.006],[3998.31,0.012],[3998.26,0.024]],[[3998.4,57.101],[3998.41,0.006],[3998.42,0.008],[3998.44,0.012],[3998.46,0.271]]]
["binance-futures","ETHUSDT",1733664525114,[[3995.54,41.649],[3995.53,0.356],[3995.52,0.326],[3995.51,0.203],[3995.5,0.209]],[[3995.55,43.884],[3995.56,0.012],[3995.6,0.012],[3995.63,0.006],[3995.73,2.515]]]
["binance-futures","ETHUSDT",1733664567154,[[3997.12,154.671],[3997.11,0.011],[3997.1,1.262],[3997.09,0.006],[3997.05,0.022]],[[3997.13,18.643],[3997.16,0.523],[3997.2,0.024],[3997.21,0.02],[3997.26,0.006]]]
["binance-futures","ETHUSDT",1733664584704,[[3997.45,70.106],[3997.41,0.012],[3997.4,0.01],[3997.39,10.593],[3997.38,25.238]],[[3997.46,110.389],[3997.47,0.791],[3997.48,0.786],[3997.49,0.13],[3997.55,0.26]]]
["binance-futures","ETHUSDT",1733664642823,[[3996.22,10.685],[3996.21,3.728],[3996.19,1.484],[3996.17,0.012],[3996.12,23.261]],[[3996.23,78.296],[3996.24,0.012],[3996.28,0.006],[3996.31,0.014],[3996.32,0.012]]]
["binance-futures","ETHUSDT",1733664687267,[[3994.24,23.232],[3994.21,0.028],[3994.2,0.012],[3994.14,1.628],[3994.13,0.012]],[[3994.25,67.571],[3994.26,1.878],[3994.27,2.505],[3994.28,0.006],[3994.31,2.505]]]
["binance-futures","ETHUSDT",1733664741881,[[3994.63,79.66],[3994.61,1.269],[3994.6,0.846],[3994.57,0.046],[3994.53,21.131]],[[3994.64,15.867],[3994.68,0.012],[3994.72,0.012],[3994.75,0.006],[3994.76,0.012]]]
["binance-futures","ETHUSDT",1733664788405,[[3993.48,28.708],[3993.46,0.025],[3993.45,11.626],[3993.42,14.912],[3993.41,36.32]],[[3993.49,61.149],[3993.52,0.006],[3993.56,0.012],[3993.57,0.012],[3993.6,0.012]]]
["binance-futures","ETHUSDT",1733664799774,[[3994.99,31.267],[3994.97,0.067],[3994.93,0.012],[3994.91,0.015],[3994.87,0.389]],[[3995.0,307.074],[3995.01,0.02],[3995.02,0.01],[3995.04,0.935],[3995.05,3.4]]]
["binance-futures","ETHUSDT",1733664872415,[[3993.38,52.322],[3993.37,0.018],[3993.35,0.014],[3993.34,0.063],[3993.33,0.557]],[[3993.39,46.35],[3993.4,0.006],[3993.47,0.006],[3993.52,0.012],[3993.54,0.482]]]
["binance-futures","ETHUSDT",1733664912338,[[3992.56,11.955],[3992.53,0.006],[3992.5,1.264],[3992.49,0.012],[3992.46,16.091]],[[3992.57,66.121],[3992.58,0.006],[3992.6,0.012],[3992.64,0.012],[3992.65,1.28]]]
["binance-futures","ETHUSDT",1733664940412,[[3992.85,22.155],[3992.8,0.942],[3992.79,1.002],[3992.77,0.018]],[[3992.86,78.685],[3992.87,0.299],[3992.88,0.006],[3992.92,2.326],[3992.93,0.074]]]
["binance-futures","ETHUSDT",1733664997080,[[3993.76,16.68],[3993.75,4.5],[3993.73,4.5],[3993.67,4.5],[3993.63,4.5]],[[3993.77,7.021],[3993.93,1.014],[3994.13,0.4],[3994.22,13.255],[3994.25,4.07]]]
["binance-futures","ETHUSDT",1733665046524,[[3995.99,51.184],[3995.97,0.006],[3995.96,0.079],[3995.93,0.012],[3995.91,0.066]],[[3996.0,83.004],[3996.01,2.743],[3996.03,1.001],[3996.04,0.022],[3996.05,7.097]]]
["binance-futures","ETHUSDT",1733665101977,[[3993.42,52.956],[3993.41,8.522],[3993.37,0.012],[3993.36,1.001],[3993.34,4.105]],[[3993.43,22.503],[3993.44,0.537],[3993.47,0.006],[3993.48,0.062],[3993.6,3.647]]]
["binance-futures","ETHUSDT",1733665106514,[[3993.42,91.73],[3993.41,6.08],[3993.38,0.006],[3993.37,0.012],[3993.34,0.006]],[[3993.43,18.382],[3993.44,0.548],[3993.47,0.006],[3993.49,0.006],[3993.6,3.86]]]
["binance-futures","ETHUSDT",1733665159931,[[3991.94,36.892],[3991.93,0.006],[3991.89,0.012],[3991.86,0.006],[3991.85,2.75]],[[3991.95,42.603],[3991.96,0.207],[3991.98,0.01],[3991.99,4.776],[3992.0,10.139]]]
["binance-futures","ETHUSDT",1733665223376,[[3994.54,31.825],[3994.53,0.342],[3994.49,0.012],[3994.46,1.102],[3994.33,0.545]],[[3994.55,63.159],[3994.56,0.036],[3994.57,0.03],[3994.59,1.127],[3994.6,0.06]]]
["binance-futures","ETHUSDT",1733665264187,[[3996.07,42.424],[3996.05,0.006],[3996.01,0.035],[3995.99,2.628],[3995.98,0.693]],[[3996.08,32.24],[3996.11,0.128],[3996.12,1.816],[3996.13,0.27],[3996.14,5.927]]]
["binance-futures","ETHUSDT",1733665281552,[[3995.22,86.704],[3995.21,0.014],[3995.2,0.942],[3995.19,1.252],[3995.18,0.01]],[[3995.23,5.396],[3995.24,0.012],[3995.28,0.012],[3995.31,0.006],[3995.4,0.012]]]
["binance-futures","ETHUSDT",1733665343272,[[3996.01,18.627],[3996.0,3.798],[3995.97,0.023],[3995.93,0.012],[3995.81,0.045]],[[3996.02,165.531],[3996.03,4.322],[3996.04,0.006],[3996.07,0.01],[3996.08,5.026]]]
["binance-futures","ETHUSDT",1733665381984,[[3995.23,125.745],[3995.22,28.183],[3995.21,0.012],[3995.2,1.872],[3995.19,2.304]],[[3995.24,29.671],[3995.31,18.011],[3995.48,0.893],[3995.55,1.001],[3995.58,0.078]]]
["binance-futures","ETHUSDT",1733665446237,[[3998.52,1.921],[3998.51,0.072],[3998.49,0.206],[3998.47,0.117],[3998.4,0.006]],[[3998.53,52.486],[3998.56,0.006],[3998.6,0.012],[3998.66,0.01],[3998.67,10.094]]]
["binance-futures","ETHUSDT",1733665482125,[[3997.44,143.715],[3997.43,0.01],[3997.42,1.278],[3997.41,0.006],[3997.4,0.937]],[[3997.45,5.028],[3997.48,0.006],[3997.5,0.029],[3997.51,0.083],[3997.52,0.558]]]
["binance-futures","ETHUSDT",1733665502198,[[3998.59,53.628],[3998.57,6.679],[3998.54,0.029],[3998.53,0.022],[3998.52,3.052]],[[3998.6,153.213],[3998.63,0.01],[3998.64,1.792],[3998.66,0.012],[3998.7,5.648]]]
["binance-futures","ETHUSDT",1733665552429,[[3999.65,36.892],[3999.64,0.006],[3999.63,1.02],[3999.6,0.012],[3999.57,0.006]],[[3999.66,68.578],[3999.67,0.909],[3999.68,0.011],[3999.69,2.053],[3999.7,1.273]]]
["binance-futures","ETHUSDT",1733665598491,[[3999.7,0.785],[3999.69,0.249],[3999.68,26.193],[3999.67,17.844],[3999.66,3.333]],[[3999.9,9.867],[3999.95,0.012],[4000.01,20.8],[4000.07,0.018],[4000.13,0.027]]]
["binance-futures","ETHUSDT",1733665646869,[[4000.86,176.757],[4000.85,0.841],[4000.84,0.015],[4000.83,6.49],[4000.82,26.883]],[[4000.87,0.24],[4000.91,0.016],[4000.95,0.01],[4000.99,0.015],[4001.0,0.276]]]
["binance-futures","ETHUSDT",1733665695525,[[3999.8,49.443],[3999.7,0.068],[3999.68,4.009],[3999.67,1.295],[3999.65,2.505]],[[3999.81,55.048],[3999.83,0.006],[3999.9,0.511],[3999.91,0.012],[3999.93,1.547]]]
["binance-futures","ETHUSDT",1733665702750,[[4000.41,54.466],[4000.4,0.948],[4000.38,0.006],[4000.36,0.012],[4000.35,0.049]],[[4000.42,13.035],[4000.43,0.005],[4000.47,0.151],[4000.48,0.26],[4000.51,0.032]]]
["binance-futures","ETHUSDT",1733665775279,[[4001.99,28.282],[4001.98,0.006],[4001.97,1.261],[4001.96,0.005],[4001.92,0.01]],[[4002.0,3765.693],[4002.01,0.041],[4002.02,0.021],[4002.03,0.037],[4002.04,0.486]]]
["binance-futures","ETHUSDT",1733665803414,[[4001.88,37.75],[4001.87,3.211],[4001.86,0.041],[4001.84,0.01],[4001.8,0.01]],[[4001.89,174.843],[4001.9,1.502],[4001.91,0.005],[4001.93,0.012],[4001.95,0.015]]]
["binance-futures","ETHUSDT",1733665832897,[[4001.67,128.711],[4001.66,0.01],[4001.64,0.005],[4001.6,0.01],[4001.59,0.078]],[[4001.68,83.861],[4001.69,0.021],[4001.7,8.011],[4001.71,2.505],[4001.72,3.349]]]
["binance-futures","ETHUSDT",1733665874138,[[4001.99,419.01],[4001.98,7.361],[4001.97,3.764],[4001.96,1.605],[4001.92,0.01]],[[4002.0,3193.652],[4002.01,2.552],[4002.02,2.521],[4002.03,2.763],[4002.17,0.138]]]
["binance-futures","ETHUSDT",1733665929398,[[4005.3,106.013],[4005.28,0.005],[4005.27,1.26],[4005.25,2.743],[4005.24,0.504]],[[4005.31,20.942],[4005.34,2.589],[4005.39,0.051],[4005.55,0.01],[4005.56,5.865]]]
["binance-futures","ETHUSDT",1733665966676,[[4006.02,5.093],[4006.0,0.333],[4005.7,2.536],[4005.69,6.586],[4005.68,6.75]],[[4006.03,134.65],[4006.04,7.387],[4006.05,5.316],[4006.06,9.957],[4006.07,0.01]]]
["binance-futures","ETHUSDT",1733666022358,[[4000.04,143.941],[4000.02,30.624],[3999.99,0.936],[3999.98,0.647],[3999.97,1.251]],[[4000.05,21.303],[4000.06,5.763],[4000.07,0.018],[4000.08,0.38],[4000.1,2.502]]]
["binance-futures","ETHUSDT",1733666060303,[[3998.0,59.895],[3997.99,0.337],[3997.98,0.03],[3997.97,0.046],[3997.96,0.03]],[[3998.01,128.35],[3998.02,0.008],[3998.03,0.01],[3998.04,0.006],[3998.08,0.012]]]
["binance-futures","ETHUSDT",1733666097830,[[3996.5,32.247],[3996.49,0.006],[3996.42,0.006],[3996.41,0.682],[3996.4,0.937]],[[3996.51,93.054],[3996.52,0.006],[3996.56,1.023],[3996.57,5.89],[3996.59,0.006]]]
["binance-futures","ETHUSDT",1733666115356,[[3995.83,34.944],[3995.81,0.006],[3995.75,0.006],[3995.64,0.006],[3995.61,0.006]],[[3995.84,26.886],[3995.88,0.012],[3995.89,2.511],[3995.9,4.56],[3995.92,1.024]]]
["binance-futures","ETHUSDT",1733666151957,[[3999.38,40.237],[3999.36,0.415],[3999.35,1.251],[3999.3,0.006],[3999.28,0.012]],[[3999.39,31.755],[3999.41,0.05],[3999.43,0.679],[3999.47,0.012],[3999.48,0.012]]]
["binance-futures","ETHUSDT",1733666224958,[[4000.9,131.213],[4000.89,4.435],[4000.88,0.01],[4000.84,0.019],[4000.83,1.503]],[[4000.91,30.578],[4000.92,0.141],[4000.95,0.01],[4000.97,1.766],[4000.98,2.536]]]
["binance-futures","ETHUSDT",1733666251394,[[4000.0,40.39],[3999.96,0.012],[3999.95,0.011],[3999.94,1.166],[3999.92,0.262]],[[4000.01,115.593],[4000.02,4.349],[4000.03,4.66],[4000.04,16.365],[4000.05,1.242]]]
["binance-futures","ETHUSDT",1733666280325,[[4002.63,45.58],[4002.6,0.005],[4002.56,2.269],[4002.48,0.06],[4002.46,0.001]],[[4002.64,85.518],[4002.67,0.017],[4002.71,0.74],[4002.72,1.0],[4002.79,0.02]]]
["binance-futures","ETHUSDT",1733666348105,[[4001.04,186.623],[4001.03,0.01],[4001.01,0.01],[4001.0,20.68],[4000.95,0.005]],[[4001.05,132.521],[4001.06,0.02],[4001.07,3.617],[4001.08,0.261],[4001.09,1.0]]]
["binance-futures","ETHUSDT",1733666378678,[[4001.01,39.199],[4001.0,9.327],[4000.79,0.039],[4000.77,1.406],[4000.66,6.221]],[[4001.02,86.752],[4001.03,5.532],[4001.04,2.7],[4001.05,0.018],[4001.07,0.01]]]
["binance-futures","ETHUSDT",1733666426716,[[3999.56,39.445],[3999.5,0.166],[3999.48,0.018],[3999.47,1.552],[3999.46,3.991]],[[3999.57,74.226],[3999.59,0.006],[3999.6,1.2],[3999.63,0.012],[3999.65,0.006]]]
["binance-futures","ETHUSDT",1733666434821,[[3999.45,52.452],[3999.44,0.006],[3999.4,0.012],[3999.39,0.006],[3999.38,0.008]],[[3999.46,82.459],[3999.47,3.278],[3999.51,0.012],[3999.54,0.107],[3999.55,0.012]]]
["binance-futures","ETHUSDT",1733666483059,[[3997.53,21.284],[3997.5,0.144],[3997.49,0.012],[3997.45,1.484],[3997.37,4.792]],[[3997.54,66.307],[3997.55,2.774],[3997.56,0.006],[3997.59,0.01],[3997.6,3.345]]]
["binance-futures","ETHUSDT",1733666530921,[[3996.44,65.684],[3996.43,1.263],[3996.4,2.062],[3996.38,8.937],[3996.37,18.053]],[[3996.45,2.239],[3996.46,1.083],[3996.48,0.012],[3996.53,0.006],[3996.56,0.012]]]
["binance-futures","ETHUSDT",1733666580779,[[3994.33,83.864],[3994.29,0.012],[3994.27,0.071],[3994.2,0.82],[3994.19,3.028]],[[3994.34,6.469],[3994.36,0.012],[3994.4,0.012],[3994.43,0.274],[3994.49,1.089]]]
["binance-futures","ETHUSDT",1733666601091,[[3994.0,25.075],[3993.97,0.006],[3993.9,0.006],[3993.7,0.01],[3993.69,3.034]],[[3994.01,157.447],[3994.02,4.068],[3994.03,12.654],[3994.04,8.505],[3994.12,0.034]]]
["binance-futures","ETHUSDT",1733666678229,[[3995.73,34.912],[3995.69,0.012],[3995.67,0.006],[3995.65,0.018],[3995.57,1.286]],[[3995.74,48.577],[3995.76,0.006],[3995.8,0.954],[3995.81,0.02],[3995.94,6.764]]]
["binance-futures","ETHUSDT",1733666697982,[[3993.79,86.677],[3993.69,23.787],[3993.68,14.641],[3993.67,7.568],[3993.66,1.499]],[[3993.8,11.855],[3993.82,15.01],[3993.85,0.014],[3993.88,0.108],[3993.9,0.506]]]
["binance-futures","ETHUSDT",1733666755634,[[3994.71,33.891],[3994.7,1.867],[3994.69,0.63],[3994.63,0.006],[3994.62,0.032]],[[3994.72,55.19],[3994.73,0.008],[3994.74,0.024],[3994.76,0.018],[3994.78,0.011]]]
["binance-futures","ETHUSDT",1733666796837,[[3992.8,25.839],[3992.79,0.1],[3992.77,0.077],[3992.75,0.006],[3992.73,2.604]],[[3992.81,151.556],[3992.82,4.309],[3992.84,1.259],[3992.86,0.156],[3992.88,5.523]]]
["binance-futures","ETHUSDT",1733666814462,[[3993.47,14.55],[3993.46,0.1],[3993.45,0.006],[3993.43,0.248],[3993.41,0.012]],[[3993.48,395.043],[3993.49,0.021],[3993.5,0.363],[3993.51,0.445],[3993.52,1.265]]]
["binance-futures","ETHUSDT",1733666852527,[[3991.99,192.888],[3991.97,1.018],[3991.91,0.006],[3991.89,0.012],[3991.87,2.51]],[[3992.0,25.293],[3992.01,0.239],[3992.02,0.011],[3992.03,0.006],[3992.05,0.012]]]
["binance-futures","ETHUSDT",1733666910885,[[3993.3,77.642],[3993.29,0.006],[3993.22,0.006],[3993.11,0.006],[3993.0,4.898]],[[3993.31,181.786],[3993.32,35.733],[3993.33,8.827],[3993.36,1.023],[3993.37,5.026]]]
["binance-futures","ETHUSDT",1733666963609,[[3995.55,69.434],[3995.54,6.266],[3995.53,0.1],[3995.49,0.012],[3995.47,0.006]],[[3995.56,63.676],[3995.6,0.012],[3995.64,0.018],[3995.65,8.5],[3995.66,35.271]]]
["binance-futures","ETHUSDT",1733667010467,[[3996.99,86.805],[3996.98,0.006],[3996.97,0.022],[3996.96,5.7],[3996.95,9.788]],[[3997.0,5.508],[3997.02,0.006],[3997.07,0.131],[3997.1,0.02],[3997.11,0.048]]]
["binance-futures","ETHUSDT",1733667020326,[[3997.97,28.774],[3997.94,0.233],[3997.9,0.008],[3997.8,0.965],[3997.79,5.108]],[[3997.98,96.082],[3997.99,0.371],[3998.0,0.012],[3998.01,8.778],[3998.14,7.205]]]
["binance-futures","ETHUSDT",1733667065687,[[3997.39,111.652],[3997.37,0.006],[3997.33,0.012],[3997.31,0.006],[3997.29,0.012]],[[3997.4,47.8],[3997.44,2.528],[3997.48,0.012],[3997.52,0.018],[3997.55,2.719]]]
["binance-futures","ETHUSDT",1733667118038,[[3996.21,33.473],[3996.17,0.012],[3996.13,0.29],[3996.02,0.054],[3995.97,0.075]],[[3996.22,150.028],[3996.23,14.565],[3996.24,0.017],[3996.28,0.012],[3996.3,0.94]]]
["binance-futures","ETHUSDT",1733667146221,[[3995.19,187.679],[3995.18,4.408],[3995.17,0.006],[3995.13,0.012],[3995.11,0.006]],[[3995.2,162.761],[3995.21,0.011],[3995.23,0.652],[3995.24,1.145],[3995.34,0.009]]]
["binance-futures","ETHUSDT",1733667220524,[[3994.53,6.12],[3994.49,0.012],[3994.45,0.012],[3994.41,0.012],[3994.4,0.012]],[[3994.54,116.156],[3994.55,3.765],[3994.56,19.561],[3994.57,0.011],[3994.59,1.001]]]
["binance-futures","ETHUSDT",1733667248207,[[3993.62,36.163],[3993.61,0.006],[3993.57,0.022],[3993.56,4.867],[3993.55,8.758]],[[3993.63,46.181],[3993.64,2.543],[3993.65,13.853],[3993.68,0.012],[3993.7,0.387]]]
["binance-futures","ETHUSDT",1733667293475,[[3994.61,0.955],[3994.58,1.531],[3994.5,0.732],[3994.41,0.705],[3994.4,6.735]],[[3994.62,185.95],[3994.63,22.391],[3994.64,3.766],[3994.65,0.01],[3994.66,22.2]]]
["binance-futures","ETHUSDT",1733667351003,[[3995.19,8.481],[3995.18,0.006],[3995.17,0.006],[3995.11,0.729],[3995.09,0.018]],[[3995.2,65.188],[3995.21,18.959],[3995.22,7.017],[3995.24,9.04],[3995.25,4.98]]]
["binance-futures","ETHUSDT",1733667394901,[[3992.91,49.329],[3992.9,4.092],[3992.89,18.453],[3992.87,0.28],[3992.86,0.03]],[[3992.92,74.683],[3992.96,0.012],[3992.97,0.006],[3992.98,0.01],[3992.99,5.911]]]
["binance-futures","ETHUSDT",1733667409362,[[3993.25,73.168],[3993.21,4.483],[3993.2,1.242],[3993.19,3.82],[3993.17,0.262]],[[3993.26,36.554],[3993.28,0.006],[3993.29,2.103],[3993.31,0.01],[3993.32,4.581]]]
["binance-futures","ETHUSDT",1733667454459,[[3994.27,108.438],[3994.26,0.887],[3994.25,0.006],[3994.22,0.012],[3994.21,1.264]],[[3994.28,50.528],[3994.32,0.012],[3994.33,0.006],[3994.36,0.012],[3994.4,0.018]]]
["binance-futures","ETHUSDT",1733667492204,[[3994.45,15.478],[3994.41,0.012],[3994.37,0.045],[3994.35,0.024],[3994.31,1.339]],[[3994.46,77.141],[3994.48,0.304],[3994.49,0.006],[3994.5,1.518],[3994.51,0.011]]]
["binance-futures","ETHUSDT",1733667555702,[[3993.2,49.2],[3993.17,0.006],[3993.12,0.006],[3993.11,0.061]],[[3993.21,79.727],[3993.23,0.01],[3993.24,4.312],[3993.25,0.01],[3993.26,4.561]]]
["binance-futures","ETHUSDT",1733667594158,[[3993.06,52.408],[3993.05,0.012],[3993.04,0.05],[3993.01,6.246],[3992.88,3.187]],[[3993.07,84.48],[3993.08,0.023],[3993.1,0.006],[3993.11,1.937],[3993.12,1.265]]]
["binance-futures","ETHUSDT",1733667657637,[[3994.94,170.163],[3994.93,0.022],[3994.91,0.334],[3994.9,1.252],[3994.89,0.334]],[[3994.95,17.325],[3995.0,7.789],[3995.04,0.023],[3995.09,1.127],[3995.1,0.527]]]
["binance-futures","ETHUSDT",1733667696202,[[3995.34,4.267],[3995.25,0.012],[3995.21,0.283],[3995.2,5.125],[3995.14,0.335]],[[3995.35,95.226],[3995.36,0.4],[3995.38,0.25],[3995.4,1.254],[3995.42,0.01]]]
["binance-futures","ETHUSDT",1733667718388,[[3996.27,135.089],[3996.26,0.01],[3996.25,0.012],[3996.23,0.01],[3996.22,8.8]],[[3996.28,0.761],[3996.29,0.011],[3996.32,0.012],[3996.36,0.277],[3996.4,0.018]]]
["binance-futures","ETHUSDT",1733667756535,[[3998.0,60.379],[3997.99,0.107],[3997.97,0.087],[3997.93,0.068],[3997.92,0.661]],[[3998.01,100.239],[3998.02,0.299],[3998.04,0.018],[3998.05,1.932],[3998.06,18.317]]]
["binance-futures","ETHUSDT",1733667822425,[[3996.66,154.705],[3996.65,0.777],[3996.59,0.01],[3996.58,3.596],[3996.57,7.412]],[[3996.67,12.523],[3996.68,0.006],[3996.75,0.006],[3996.76,2.724],[3996.77,2.632]]]
["binance-futures","ETHUSDT",1733667874729,[[3997.88,97.406],[3997.87,1.373],[3997.85,0.006],[3997.81,0.012],[3997.8,1.248]],[[3997.89,54.896],[3997.92,0.006],[3997.96,0.012],[3997.97,0.006],[3997.99,0.624]]]
["binance-futures","ETHUSDT",1733667884245,[[3998.0,220.858],[3997.99,29.437],[3997.98,0.029],[3997.97,0.012],[3997.93,0.012]],[[3998.01,54.217],[3998.02,0.172],[3998.03,0.006],[3998.04,0.021],[3998.12,0.042]]]
["binance-futures","ETHUSDT",1733667936251,[[3997.23,75.54],[3997.22,2.234],[3997.21,0.029],[3997.2,2.517],[3997.17,0.012]],[[3997.24,26.913],[3997.25,18.377],[3997.28,0.012],[3997.32,0.018],[3997.36,0.062]]]
["binance-futures","ETHUSDT",1733667985896,[[3997.41,77.847],[3997.39,0.024],[3997.37,0.012],[3997.35,0.024],[3997.34,0.01]],[[3997.42,70.862],[3997.44,0.006],[3997.48,0.553],[3997.5,0.5],[3997.53,0.01]]]
["binance-futures","ETHUSDT",1733668037148,[[3995.3,64.376],[3995.29,0.006],[3995.25,0.273],[3995.21,0.012],[3995.18,1.607]],[[3995.31,172.099],[3995.32,5.412],[3995.33,1.258],[3995.34,0.01],[3995.36,0.012]]]
["binance-futures","ETHUSDT",1733668068499,[[3993.43,110.605],[3993.42,10.186],[3993.41,0.012],[3993.4,2.495],[3993.39,36.944]],[[3993.44,10.037],[3993.45,5.724],[3993.46,0.07],[3993.48,0.012],[3993.52,0.012]]]
["binance-futures","ETHUSDT",1733668136891,[],[[3991.29,13.071],[3991.32,0.012],[3991.34,0.355],[3991.35,0.437],[3991.36,0.449]]]
["binance-futures","ETHUSDT",1733668167068,[[3990.78,12.273],[3990.74,2.11],[3990.6,4.285],[3990.59,0.062],[3990.58,1.224]],[[3990.79,229.39],[3990.8,12.701],[3990.82,5.966],[3990.84,0.006],[3990.86,2.288]]]
["binance-futures","ETHUSDT",1733668206548,[[3991.05,102.581],[3991.04,0.547],[3991.02,0.01],[3991.01,45.243],[3991.0,69.364]],[[3991.06,46.799],[3991.08,1.313],[3991.09,5.413],[3991.14,0.012],[3991.18,0.011]]]
["binance-futures","ETHUSDT",1733668264940,[[3993.4,142.142],[3993.39,1.489],[3993.38,0.006],[3993.37,1.259],[3993.33,0.012]],[[3993.41,43.636],[3993.44,0.006],[3993.46,0.011],[3993.48,0.012],[3993.55,0.8]]]
["binance-futures","ETHUSDT",1733668304937,[[3992.6,28.075],[3992.59,0.073],[3992.57,0.006],[3992.52,0.006],[3990.96,26.4]],[[3992.61,77.649],[3992.62,0.352],[3992.64,0.012],[3992.65,0.01],[3992.66,4.082]]]
["binance-futures","ETHUSDT",1733668323357,[[3992.48,21.719],[3992.45,0.006],[3992.41,0.012],[3992.4,0.006],[3992.2,1.323]],[[3992.49,74.237],[3992.5,1.275],[3992.52,0.006],[3992.53,0.034],[3992.54,10.63]]]
["binance-futures","ETHUSDT",1733668363829,[[3992.26,17.606],[3992.25,0.042],[3992.23,0.01],[3992.22,9.591],[3992.21,0.262]],[[3992.27,71.78],[3992.28,0.006],[3992.29,1.013],[3992.32,0.018],[3992.33,0.01]]]
["binance-futures","ETHUSDT",1733668405819,[[3992.22,92.433],[3992.21,0.517],[3992.2,2.495],[3992.19,1.002],[3992.18,0.26]],[[3992.23,6.304],[3992.24,0.006],[3992.31,0.012],[3992.32,0.012],[3992.36,0.012]]]
["binance-futures","ETHUSDT",1733668463986,[[3995.47,144.652],[3995.46,0.01],[3995.45,0.012],[3995.44,0.01],[3995.43,6.623]],[[3995.48,11.788],[3995.52,0.012],[3995.54,1.134],[3995.56,0.063],[3995.6,1.26]]]
["binance-futures","ETHUSDT",1733668506460,[[3995.62,159.548],[3995.61,60.812],[3995.58,1.252],[3995.56,0.024],[3995.55,1.002]],[[3995.63,4.347],[3995.64,0.012],[3995.67,0.011],[3995.68,0.297],[3995.72,0.012]]]
["binance-futures","ETHUSDT",1733668536805,[[3994.09,88.951],[3994.07,0.01],[3994.06,7.895],[3994.05,0.018],[3994.01,0.012]],[[3994.1,0.524],[3994.12,0.012],[3994.16,5.17],[3994.17,0.024],[3994.2,0.012]]]
["binance-futures","ETHUSDT",1733668607576,[[3994.64,42.429],[3994.63,2.151],[3994.61,0.006],[3994.6,1.242],[3994.58,0.024]],[[3994.65,20.017],[3994.68,0.006],[3994.72,0.012],[3994.73,0.006],[3994.74,0.583]]]
["binance-futures","ETHUSDT",1733668637850,[[3994.83,37.866],[3994.81,0.024],[3994.8,0.018],[3994.76,0.085],[3994.73,0.022]],[[3994.84,91.766],[3994.85,1.781],[3994.88,0.012],[3994.89,0.163],[3994.96,0.012]]]
["binance-futures","ETHUSDT",1733668668255,[[3995.17,18.711],[3995.11,0.007],[3995.1,0.285],[3995.09,0.029],[3995.05,0.012]],[[3995.18,162.357],[3995.19,0.01],[3995.2,9.127],[3995.22,0.024],[3995.23,3.276]]]
["binance-futures","ETHUSDT",1733668698298,[[3994.75,64.511],[3994.73,0.006],[3994.69,0.508],[3994.67,0.037],[3994.59,0.016]],[[3994.76,18.031],[3994.8,0.012],[3994.84,0.012],[3994.88,0.012],[3994.92,0.012]]]
["binance-futures","ETHUSDT",1733668751433,[[3992.8,51.392],[3992.79,0.007],[3992.72,1.051],[3992.7,0.507],[3992.69,0.823]],[[3992.81,80.725],[3992.84,0.006],[3992.89,0.023],[3992.9,1.074],[3992.95,1.253]]]
["binance-futures","ETHUSDT",1733668802419,[[3991.03,79.726],[3991.01,12.299],[3991.0,52.992],[3990.99,2.577],[3990.98,0.011]],[[3991.04,57.488],[3991.05,0.318],[3991.08,0.012],[3991.09,0.463],[3991.1,1.253]]]
["binance-futures","ETHUSDT",1733668853831,[[3992.07,11.085],[3992.05,0.012],[3992.01,0.319],[3992.0,0.486],[3991.99,0.006]],[[3992.08,80.497],[3992.12,0.205],[3992.13,19.445],[3992.14,13.345],[3992.15,5.004]]]
["binance-futures","ETHUSDT",1733668904742,[[3993.1,71.634],[3993.09,0.012],[3993.08,0.011],[3993.04,0.03],[3992.86,0.056]],[[3993.11,40.123],[3993.12,0.006],[3993.16,0.012],[3993.17,0.006],[3993.19,0.006]]]
["binance-futures","ETHUSDT",1733668960151,[[3993.0,51.519],[3992.99,0.72],[3992.97,0.006],[3992.92,0.261],[3992.91,0.331]],[[3993.01,94.986],[3993.02,0.156],[3993.04,0.006],[3993.07,1.253],[3993.08,0.153]]]
["binance-futures","ETHUSDT",1733668983091,[[3992.21,41.557],[3992.2,0.012],[3992.16,0.05],[3992.13,0.279],[3992.09,0.012]],[[3992.22,169.03],[3992.23,17.007],[3992.24,0.012],[3992.26,1.253],[3992.28,0.012]]]
["binance-futures","ETHUSDT",1733669023560,[[3991.03,49.9],[3991.01,0.022],[3991.0,22.432],[3990.99,2.567],[3990.95,0.006]],[[3991.04,85.574],[3991.05,18.226],[3991.08,0.012],[3991.12,1.336],[3991.14,13.715]]]
["binance-futures","ETHUSDT",1733669088252,[[3992.71,98.319],[3992.7,0.635],[3992.69,0.006],[3992.65,0.012],[3992.63,0.038]],[[3992.72,96.368],[3992.74,1.394],[3992.75,4.959],[3992.76,18.808],[3992.77,7.397]]]
["binance-futures","ETHUSDT",1733669107111,[[3992.99,258.486],[3992.98,2.336],[3992.97,1.283],[3992.93,1.338],[3992.92,0.126]],[[3993.0,40.642],[3993.05,0.141],[3993.11,0.15],[3993.12,0.154],[3993.13,2.453]]]
["binance-futures","ETHUSDT",1733669146632,[[3994.38,174.748],[3994.37,2.408],[3994.36,1.4],[3994.33,0.006],[3994.3,0.006]],[[3994.39,16.665],[3994.4,0.006],[3994.48,0.012],[3994.5,0.518],[3994.51,0.012]]]
["binance-futures","ETHUSDT",1733669211137,[[3996.42,24.146],[3996.41,0.1],[3996.37,0.012],[3996.22,0.07],[3996.17,7.498]],[[3996.43,88.741],[3996.44,0.006],[3996.48,0.036],[3996.49,0.024],[3996.5,2.922]]]
["binance-futures","ETHUSDT",1733669251416,[[3995.16,150.717],[3995.13,0.012],[3995.01,0.012],[3995.0,0.489]],[[3995.17,21.743],[3995.24,0.018],[3995.25,0.006],[3995.27,0.027],[3995.28,21.728]]]
["binance-futures","ETHUSDT",1733669315107,[[3991.99,43.181],[3991.98,0.006],[3991.8,0.006],[3991.79,3.353],[3991.48,13.77]],[[3992.0,67.881],[3992.01,1.314],[3992.02,0.116],[3992.03,0.006],[3992.04,0.022]]]
["binance-futures","ETHUSDT",1733669324920,[[3991.85,20.072],[3991.84,2.706],[3991.83,4.5],[3991.81,74.819],[3991.8,36.27]],[[3991.87,0.012],[3991.9,0.011],[3991.96,0.093],[3991.97,0.012],[3991.98,0.13]]]
["binance-futures","ETHUSDT",1733669378241,[[3993.19,210.137],[3993.18,0.016],[3993.17,4.057],[3993.13,0.012],[3993.12,1.002]],[[3993.2,7.299],[3993.22,0.006],[3993.28,0.018],[3993.3,0.006],[3993.32,0.012]]]
["binance-futures","ETHUSDT",1733669433473,[[3991.48,54.643],[3991.47,3.691],[3991.45,0.021],[3991.44,0.037],[3991.43,0.03]],[[3991.49,66.131],[3991.52,0.006],[3991.54,2.021],[3991.55,0.01],[3991.89,24.285]]]
["binance-futures","ETHUSDT",1733669483822,[[3990.0,2353.744],[3989.99,0.938],[3989.97,0.024],[3989.96,0.012],[3989.93,0.97]],[[3990.01,203.269],[3990.02,0.01],[3990.03,7.509],[3990.04,27.869],[3990.05,20.662]]]
["binance-futures","ETHUSDT",1733669533422,[[3991.42,87.536],[3991.41,9.195],[3991.4,28.775],[3991.39,0.006],[3991.37,0.263]],[[3991.43,8.869],[3991.44,0.023],[3991.47,0.206],[3991.52,0.03],[3991.53,2.06]]]
["binance-futures","ETHUSDT",1733669562044,[[3988.93,69.113],[3988.84,0.369],[3988.83,1.002],[3988.8,1.316],[3988.79,10.154]],[[3988.94,76.531],[3988.96,0.006],[3988.98,0.006],[3989.0,0.012],[3989.02,0.012]]]
["binance-futures","ETHUSDT",1733669592196,[[3988.0,64.331],[3987.96,0.619],[3987.95,1.0],[3987.89,0.05]],[[3988.01,71.407],[3988.02,0.022],[3988.04,0.006],[3988.05,1.265],[3988.06,0.01]]]
["binance-futures","ETHUSDT",1733669661585,[[3988.22,79.013],[3988.21,0.006],[3988.18,1.265],[3988.17,0.012],[3988.13,0.012]],[[3988.23,147.428],[3988.24,2.742],[3988.28,0.012],[3988.29,0.01],[3988.3,10.028]]]
["binance-futures","ETHUSDT",1733669702477,[[3986.0,510.758],[3985.99,0.027],[3985.98,0.01],[3985.97,0.006],[3985.96,0.246]],[[3986.01,121.912],[3986.02,1.277],[3986.03,0.01],[3986.04,10.045],[3986.05,6.019]]]
["binance-futures","ETHUSDT",1733669716078,[[3983.74,81.71],[3983.73,3.655],[3983.69,0.012],[3983.65,1.009]],[[3983.75,16.491],[3983.76,0.017],[3983.78,0.26],[3983.79,1.328],[3983.8,0.018]]]
["binance-futures","ETHUSDT",1733669756950,[[3986.27,154.472],[3986.25,0.012],[3986.2,0.016],[3986.19,7.535],[3986.18,0.01]],[[3986.28,37.401],[3986.29,1.255],[3986.34,2.143],[3986.36,1.267],[3986.39,13.767]]]
["binance-futures","ETHUSDT",1733669813776,[[3983.55,9.223],[3983.53,0.017],[3983.51,0.142],[3983.49,0.264]],[[3983.56,69.362],[3983.57,0.344],[3983.6,0.018],[3983.62,1.256],[3983.64,0.024]]]
["binance-futures","ETHUSDT",1733669853490,[[3984.34,195.402],[3984.33,0.022],[3984.29,0.012],[3984.26,0.006],[3984.25,0.012]],[[3984.35,84.779],[3984.36,16.612],[3984.39,0.672],[3984.4,5.955],[3984.42,10.15]]]
["binance-futures","ETHUSDT",1733669889748,[],[[3982.88,18.332],[3982.89,0.334],[3982.91,0.311],[3982.92,0.012],[3982.93,1.924]]]
["binance-futures","ETHUSDT",1733669950163,[[3982.07,95.005],[3982.06,0.562],[3982.03,0.009],[3982.02,1.0],[3982.01,16.532]],[[3982.08,37.724],[3982.09,4.205],[3982.1,1.275],[3982.11,7.276],[3982.12,0.012]]]
["binance-futures","ETHUSDT",1733669986060,[[3980.31,63.746],[3980.29,0.006],[3980.27,0.311],[3980.26,1.0],[3980.25,0.006]],[[3980.32,70.581],[3980.33,5.821],[3980.34,1.257],[3980.4,2.642],[3980.41,0.034]]]
["binance-futures","ETHUSDT",1733670016147,[[3983.01,1.371],[3982.86,0.05],[3982.78,2.501],[3982.69,0.044],[3982.63,5.765]],[[3983.02,77.716],[3983.03,1.491],[3983.04,0.332],[3983.06,1.256],[3983.09,4.552]]]
["binance-futures","ETHUSDT",1733670040261,[[3982.46,99.506],[3982.45,1.268],[3982.44,3.138],[3982.43,5.549],[3982.42,0.006]],[[3982.47,0.281],[3982.48,0.023],[3982.49,4.561],[3982.6,15.192],[3982.67,1.219]]]
["binance-futures","ETHUSDT",1733670111671,[[3983.44,95.646],[3983.43,0.011],[3983.41,0.012],[3983.4,1.28],[3983.37,1.935]],[[3983.45,5.037],[3983.58,1.335],[3983.6,0.04],[3983.61,7.718],[3983.64,0.012]]]
["binance-futures","ETHUSDT",1733670136700,[[3984.91,13.314],[3984.82,0.006],[3984.81,0.012],[3984.8,0.006],[3984.71,0.034]],[[3984.92,164.948],[3984.96,0.012],[3984.98,3.964],[3984.99,15.413],[3985.0,53.969]]]
["binance-futures","ETHUSDT",1733670168478,[[3982.24,115.849],[3982.23,4.411],[3982.22,1.256],[3982.21,0.012],[3982.2,1.242]],[[3982.25,21.149],[3982.28,0.012],[3982.32,0.012],[3982.36,0.022],[3982.37,15.079]]]
["binance-futures","ETHUSDT",1733670211798,[[3976.31,44.649],[3976.3,11.635],[3976.29,0.012],[3976.27,2.755],[3976.25,0.012]],[[3976.32,16.388],[3976.36,0.012],[3976.37,0.187],[3976.42,0.11],[3976.47,1.311]]]
["binance-futures","ETHUSDT",1733670258854,[[3975.2,45.574],[3975.19,0.277],[3975.17,0.006],[3975.12,0.129],[3975.11,9.362]],[[3975.21,10.196],[3975.22,0.06],[3975.24,0.006],[3975.28,0.012],[3975.29,0.012]]]
["binance-futures","ETHUSDT",1733670304602,[[3975.22,54.235],[3975.21,0.03],[3975.2,4.435],[3975.19,0.266],[3975.18,0.024]],[[3975.23,8.542],[3975.24,0.115],[3975.28,0.012],[3975.31,0.012],[3975.32,0.012]]]
["binance-futures","ETHUSDT",1733670313184,[[3974.63,0.002],[3974.62,0.009],[3974.6,0.006],[3974.58,1.033],[3974.57,0.036]],[[3974.64,189.22],[3974.66,10.984],[3974.67,109.701],[3974.68,7.063],[3974.7,10.0]]]
["binance-futures","ETHUSDT",1733670357818,[[3969.68,34.474],[3969.67,16.652],[3969.66,0.01],[3969.65,5.065],[3969.64,7.537]],[[3969.69,2.0],[3969.7,3.79],[3969.72,0.017],[3969.74,0.018],[3969.8,0.052]]]
["binance-futures","ETHUSDT",1733670416473,[[3970.0,51.917],[3969.97,0.006],[3969.94,0.013],[3969.89,0.036],[3969.81,1.521]],[[3970.01,2.486],[3970.02,0.19],[3970.04,0.012],[3970.08,0.018],[3970.32,0.012]]]
["binance-futures","ETHUSDT",1733670448260,[[3965.14,62.07],[3965.11,0.023],[3965.1,0.091],[3965.09,3.491],[3965.07,0.03]],[[3965.15,21.571],[3965.16,0.006],[3965.19,0.024],[3965.2,0.012],[3965.26,1.272]]]
["binance-futures","ETHUSDT",1733670503414,[[3963.82,3.819],[3963.65,0.012],[3963.64,12.06],[3963.63,10.426],[3963.62,7.276]],[[3963.83,65.374],[3963.84,0.012],[3963.85,0.01],[3963.86,11.583],[3963.87,0.43]]]
["binance-futures","ETHUSDT",1733670538528,[[3960.48,79.192],[3960.47,0.176],[3960.46,1.0],[3960.44,0.104],[3960.39,4.026]],[[3960.49,15.855],[3960.6,1.253],[3960.63,0.354],[3960.64,0.006],[3960.68,0.006]]]
["binance-futures","ETHUSDT",1733670555141,[[3963.79,159.747],[3963.77,0.023],[3963.74,0.006],[3963.56,0.03]],[[3963.8,21.547],[3963.81,7.217],[3963.82,7.217],[3963.83,7.217],[3963.85,7.217]]]
["binance-futures","ETHUSDT",1733670589634,[[3968.99,50.479],[3968.97,0.526],[3968.95,0.104],[3968.93,0.006],[3968.91,2.384]],[[3969.0,24.403],[3969.04,0.006],[3969.05,0.067],[3969.06,0.006],[3969.08,2.844]]]
["binance-futures","ETHUSDT",1733670645264,[[3971.74,0.006],[3971.72,0.006],[3971.7,0.006],[3971.68,0.017],[3971.67,1.259]],[[3971.77,6.899],[3971.8,0.011],[3971.83,3.078],[3971.87,1.236],[3971.96,0.011]]]
["binance-futures","ETHUSDT",1733670680065,[[3973.7,15.197],[3973.69,0.011],[3973.68,0.016],[3973.67,0.01],[3973.66,1.153]],[[3973.71,43.125],[3973.72,0.011],[3973.75,0.006],[3973.79,0.017],[3973.8,1.782]]]
["binance-futures","ETHUSDT",1733670718206,[[3974.99,76.442],[3974.97,0.006],[3974.96,1.258],[3974.95,0.006],[3974.92,1.368]],[[3975.0,8.277],[3975.02,0.011],[3975.04,0.006],[3975.06,0.047],[3975.07,0.086]]]
["binance-futures","ETHUSDT",1733670771065,[[3974.03,19.715],[3974.02,0.006],[3973.98,1.017],[3973.96,0.006],[3973.95,0.006]],[[3974.04,58.973],[3974.05,0.006],[3974.07,1.24],[3974.09,0.016],[3974.1,3.782]]]
["binance-futures","ETHUSDT",1733670811046,[[3974.04,47.555],[3974.02,0.006],[3974.0,0.006],[3973.96,0.012],[3973.93,0.77]],[[3974.05,28.036],[3974.09,0.24],[3974.11,0.05],[3974.14,1.168],[3974.15,6.029]]]
["binance-futures","ETHUSDT",1733670824892,[[3973.94,6.791],[3973.9,0.006],[3973.88,0.006],[3973.86,0.018],[3973.61,2.939]],[[3973.95,28.635],[3973.99,0.006],[3974.0,1.029],[3974.01,0.016],[3974.02,5.896]]]
["binance-futures","ETHUSDT",1733670866234,[[3973.02,65.257],[3972.96,0.011],[3972.91,0.012],[3972.9,2.065],[3972.89,0.006]],[[3973.03,76.023],[3973.04,0.006],[3973.06,0.012],[3973.07,0.006],[3973.11,0.012]]]
["binance-futures","ETHUSDT",1733670894391,[[3970.99,50.483],[3970.98,10.696],[3970.97,2.03],[3970.96,1.007],[3970.95,0.006]],[[3971.0,1.229],[3971.04,0.006],[3971.05,2.179],[3971.07,0.006],[3971.22,4.929]]]
["binance-futures","ETHUSDT",1733670963254,[[3972.87,41.861],[3972.85,0.011],[3972.81,0.006],[3972.8,1.572],[3972.79,0.012]],[[3972.88,29.297],[3972.89,0.603],[3972.9,0.006],[3972.92,0.006],[3972.94,0.006]]]
["binance-futures","ETHUSDT",1733670989658,[[3975.81,125.096],[3975.8,19.359],[3975.78,0.006]],[[3975.82,23.306],[3975.83,0.86],[3975.85,0.006],[3975.87,0.559],[3975.89,0.017]]]
["binance-futures","ETHUSDT",1733671039027,[[3975.72,33.716],[3975.68,0.006],[3975.66,0.006],[3975.65,0.006],[3975.64,0.012]],[[3975.73,86.845],[3975.75,0.006],[3975.77,0.006],[3975.79,0.006],[3975.8,0.006]]]
["binance-futures","ETHUSDT",1733671086985,[[3976.32,64.56],[3976.31,0.318],[3976.28,0.994],[3976.25,1.61],[3976.24,7.556]],[[3976.33,98.638],[3976.35,0.508],[3976.36,0.012],[3976.38,0.637],[3976.39,0.062]]]
["binance-futures","ETHUSDT",1733671136005,[[3976.85,93.559],[3976.84,0.01],[3976.83,12.935],[3976.81,0.006],[3976.8,1.976]],[[3976.86,11.967],[3976.88,0.028],[3976.9,0.006],[3976.93,0.006],[3976.96,0.006]]]
["binance-futures","ETHUSDT",1733671141382,[[3976.71,53.046],[3976.63,0.016],[3976.62,3.678],[3976.61,0.006],[3976.6,1.552]],[[3976.72,30.864],[3976.74,0.006],[3976.76,0.006],[3976.77,0.024],[3976.78,0.006]]]
["binance-futures","ETHUSDT",1733671192076,[[3975.11,98.196],[3975.1,1.652],[3975.09,7.504],[3975.08,23.555],[3975.07,3.4]],[[3975.12,5.042],[3975.18,0.277],[3975.24,0.006],[3975.37,0.006],[3975.43,0.011]]]
["binance-futures","ETHUSDT",1733671251216,[],[[3972.89,7.446],[3972.9,31.512],[3972.94,4.5],[3972.96,30.582],[3972.97,31.881]]]
["binance-futures","ETHUSDT",1733671288219,[[3967.97,25.484],[3967.96,0.006],[3967.94,0.037],[3967.92,0.269],[3967.9,0.006]],[[3967.98,89.032],[3967.99,1.277],[3968.01,1.26],[3968.02,0.63],[3968.03,0.006]]]
["binance-futures","ETHUSDT",1733671305101,[[3968.65,98.499],[3968.64,0.525],[3968.61,0.006],[3968.6,1.558],[3968.57,0.158]],[[3968.66,54.269],[3968.7,0.012],[3968.71,0.012],[3968.72,0.006],[3968.76,0.006]]]
["binance-futures","ETHUSDT",1733671361622,[[3967.75,3.876],[3967.74,71.559],[3967.67,0.017],[3967.66,0.015],[3967.65,0.006]],[[3967.76,37.884],[3967.77,13.863],[3967.79,0.006],[3967.8,1.552],[3967.81,0.006]]]
["binance-futures","ETHUSDT",1733671397660,[[3967.0,46.337],[3966.99,0.35],[3966.97,1.267],[3966.9,1.267],[3966.87,0.296]],[[3967.01,73.128],[3967.02,0.01],[3967.03,4.372],[3967.04,0.006],[3967.06,0.016]]]
["binance-futures","ETHUSDT",1733671455078,[[3971.76,17.894],[3971.74,0.006],[3971.72,0.006],[3971.7,0.006],[3971.68,0.018]],[[3971.77,54.798],[3971.78,0.014],[3971.79,0.012],[3971.8,0.017],[3971.81,0.006]]]
["binance-futures","ETHUSDT",1733671490147,[[3975.19,22.517],[3975.17,0.006],[3975.12,0.013],[3975.11,0.041],[3975.07,3.566]],[[3975.2,48.686],[3975.21,0.01],[3975.22,13.837],[3975.24,0.006],[3975.25,1.264]]]
["binance-futures","ETHUSDT",1733671508375,[[3976.79,42.646],[3976.75,0.006],[3976.73,0.369],[3976.72,1.007],[3976.71,0.012]],[[3976.8,41.634],[3976.82,0.006],[3976.84,2.572],[3976.85,1.331],[3976.95,0.55]]]
["binance-futures","ETHUSDT",1733671555352,[[3980.49,120.157],[3980.47,0.006],[3980.45,1.017],[3980.41,0.018],[3980.39,1.35]],[[3980.5,62.069],[3980.54,0.2],[3980.63,0.057],[3980.66,0.012],[3980.67,0.039]]]
["binance-futures","ETHUSDT",1733671600361,[[3983.78,121.61],[3983.77,0.14],[3983.76,1.012],[3983.75,0.023],[3983.74,0.006]],[[3983.79,9.583],[3983.8,0.006],[3983.81,0.006],[3983.87,0.012],[3983.92,0.169]]]
["binance-futures","ETHUSDT",1733671647518,[[3979.81,143.13],[3979.8,0.858],[3979.78,0.106],[3979.76,1.293],[3979.75,1.257]],[[3979.82,1.741],[3979.84,0.011],[3979.89,0.006],[3979.9,0.006],[3979.91,0.062]]]
["binance-futures","ETHUSDT",1733671653986,[[3980.91,56.881],[3980.9,0.292],[3980.87,0.006],[3980.85,0.257],[3980.83,0.025]],[[3980.92,43.848],[3980.94,1.254],[3980.95,5.0],[3980.96,3.491],[3981.14,0.006]]]
["binance-futures","ETHUSDT",1733671703022,[[3980.98,51.442],[3980.97,0.404],[3980.96,1.012],[3980.95,0.006],[3980.92,0.006]],[[3980.99,1.062],[3981.01,0.006],[3981.02,0.006],[3981.03,0.017],[3981.07,0.012]]]
["binance-futures","ETHUSDT",1733671772855,[[3980.8,31.874],[3980.79,0.006],[3980.73,1.944],[3980.69,1.262],[3980.56,2.558]],[[3980.81,87.416],[3980.82,0.006],[3980.85,1.666],[3980.86,0.006],[3980.88,0.006]]]
["binance-futures","ETHUSDT",1733671798651,[[3981.86,44.262],[3981.85,1.267],[3981.82,0.012],[3981.8,1.558]],[[3981.87,63.715],[3981.89,0.24],[3981.9,0.01],[3981.91,3.549],[3982.15,1.313]]]
["binance-futures","ETHUSDT",1733671826969,[[3982.73,48.695],[3982.72,0.029],[3982.67,1.284],[3982.64,1.637],[3982.62,0.01]],[[3982.74,59.217],[3982.76,0.006],[3982.78,0.006],[3982.79,0.805],[3982.8,1.564]]]
["binance-futures","ETHUSDT",1733671866312,[[3979.91,89.976],[3979.9,113.394],[3979.89,16.316],[3979.88,44.281],[3979.87,91.59]],[[3979.92,0.071],[3979.95,0.006],[3979.96,0.006],[3979.99,0.143],[3980.0,50.592]]]
["binance-futures","ETHUSDT",1733671923568,[[3979.29,0.56],[3979.17,0.052],[3979.16,4.904],[3979.03,0.046],[3979.0,1.942]],[[3979.3,34.238],[3979.31,6.738],[3979.32,6.487],[3979.38,4.51],[3979.39,15.03]]]
["binance-futures","ETHUSDT",1733671963604,[[3979.08,79.221],[3979.07,1.068],[3979.06,0.267],[3979.05,0.006],[3979.04,1.016]],[[3979.09,2.625],[3979.12,0.006],[3979.13,0.006],[3979.16,0.016],[3979.17,3.537]]]
["binance-futures","ETHUSDT",1733672021072,[[3980.37,18.83],[3980.36,0.006],[3980.33,0.006],[3980.32,0.006],[3980.29,0.006]],[[3980.38,57.872],[3980.39,0.006],[3980.4,1.575],[3980.44,0.006],[3980.5,0.006]]]
["binance-futures","ETHUSDT",1733672061026,[[3981.6,32.317],[3981.59,0.521],[3981.58,0.034],[3981.54,0.276],[3981.5,0.006]],[[3981.61,109.674],[3981.65,0.006],[3981.67,0.489],[3981.68,1.005],[3981.69,0.012]]]
["binance-futures","ETHUSDT",1733672099133,[[3977.42,38.473],[3977.41,0.01],[3977.4,16.446],[3977.39,0.03],[3977.36,1.059]],[[3977.43,1.507],[3977.44,0.472],[3977.46,0.006],[3977.47,0.006],[3977.5,0.488]]]
["binance-futures","ETHUSDT",1733672116857,[[3977.8,66.832],[3977.79,0.081],[3977.77,0.839],[3977.76,2.298],[3977.72,0.042]],[[3977.81,43.128],[3977.83,0.012],[3977.85,0.006],[3977.89,0.012],[3977.95,0.006]]]
["binance-futures","ETHUSDT",1733672156290,[[3981.19,24.612],[3981.18,2.041],[3981.17,0.676],[3981.16,0.006],[3981.15,0.006]],[[3981.2,73.676],[3981.21,7.509],[3981.22,4.433],[3981.25,0.014],[3981.27,0.643]]]
["binance-futures","ETHUSDT",1733672227993,[[3983.74,36.909],[3983.73,0.694],[3983.72,0.006],[3983.7,0.006],[3983.66,0.012]],[[3983.75,44.584],[3983.76,1.028],[3983.77,0.006],[3983.78,0.019],[3983.79,0.157]]]
["binance-futures","ETHUSDT",1733672253821,[[3985.66,216.564],[3985.65,0.023],[3985.64,7.167],[3985.63,3.744],[3985.62,0.016]],[[3985.67,6.307],[3985.68,0.011],[3985.71,0.393],[3985.72,0.006],[3985.76,0.011]]]
["binance-futures","ETHUSDT",1733672282396,[[3988.5,62.826],[3988.48,1.265],[3988.47,0.006],[3988.46,0.012],[3988.19,0.016]],[[3988.51,73.438],[3988.52,0.007],[3988.54,0.118],[3988.56,0.006],[3988.58,0.006]]]
["binance-futures","ETHUSDT",1733672348979,[[3986.1,49.672],[3986.08,1.015],[3986.07,1.255],[3986.03,0.006],[3986.02,4.768]],[[3986.11,7.468],[3986.13,0.006],[3986.18,0.044],[3986.19,0.012],[3986.31,0.449]]]
["binance-futures","ETHUSDT",1733672380709,[[3985.4,43.332],[3985.39,0.006],[3985.33,7.597],[3985.32,0.015],[3985.31,0.006]],[[3985.41,95.763],[3985.45,0.05],[3985.47,0.006],[3985.49,0.012],[3985.5,0.513]]]
["binance-futures","ETHUSDT",1733672427958,[[3987.6,10.974],[3987.58,0.006],[3987.57,2.741],[3987.56,0.508],[3987.54,0.317]],[[3987.61,121.619],[3987.62,1.579],[3987.63,0.006],[3987.65,0.044],[3988.11,0.024]]]
["binance-futures","ETHUSDT",1733672436347,[[3986.87,14.876],[3986.86,0.006],[3986.85,0.017],[3986.82,0.021],[3986.74,0.006]],[[3986.88,140.479],[3986.89,0.016],[3986.91,1.377],[3986.92,5.278],[3986.96,1.01]]]
["binance-futures","ETHUSDT",1733672484243,[[3989.99,57.632],[3989.98,0.006],[3989.91,0.018],[3989.89,0.691],[3989.8,1.581]],[[3990.0,48.109],[3990.01,0.161],[3990.08,0.006],[3990.09,0.006],[3990.1,0.006]]]
["binance-futures","ETHUSDT",1733672535618,[[3989.87,2.101],[3989.86,0.012],[3989.84,0.011],[3989.83,0.006],[3989.82,2.203]],[[3989.88,106.184],[3989.89,0.117],[3989.92,1.004],[3989.93,0.006],[3989.94,0.006]]]
["binance-futures","ETHUSDT",1733672583737,[[3991.42,28.54],[3991.4,0.006],[3991.39,0.006],[3991.38,0.006],[3991.28,11.192]],[[3991.43,77.936],[3991.48,1.264],[3991.5,0.516],[3991.51,0.037],[3991.54,3.411]]]
["binance-futures","ETHUSDT",1733672604947,[[3991.23,3.1],[3991.2,0.006],[3991.18,0.006],[3991.14,0.006],[3991.05,0.017]],[[3991.24,81.788],[3991.25,0.044],[3991.27,0.006],[3991.28,1.014],[3991.29,0.016]]]
["binance-futures","ETHUSDT",1733672683786,[[3991.51,0.05],[3991.45,0.158],[3991.42,0.006],[3991.41,0.01],[3991.4,7.504]],[[3991.6,88.315],[3991.61,1.15],[3991.62,1.253],[3991.63,0.006],[3991.64,0.006]]]
["binance-futures","ETHUSDT",1733672705451,[[3991.14,53.123],[3991.13,0.012],[3991.12,0.01],[3991.11,3.61],[3991.1,0.006]],[[3991.15,52.682],[3991.16,0.639],[3991.17,0.939],[3991.18,0.006],[3991.19,0.006]]]
["binance-futures","ETHUSDT",1733672763092,[[3990.38,73.238],[3990.37,0.006],[3990.36,0.585],[3990.33,3.24],[3990.32,0.525]],[[3990.39,28.911],[3990.4,0.006],[3990.44,1.271],[3990.46,2.093],[3990.47,0.006]]]
["binance-futures","ETHUSDT",1733672802183,[[3990.16,58.902],[3990.09,0.008],[3990.08,0.016],[3990.07,38.117],[3990.06,35.99]],[[3990.17,99.488],[3990.18,0.006],[3990.19,0.296],[3990.2,1.558],[3990.22,0.006]]]
["binance-futures","ETHUSDT",1733672818710,[[3991.39,81.794],[3991.38,8.149],[3991.36,0.006],[3991.3,0.006]],[[3991.4,0.85],[3991.41,0.006],[3991.42,0.07],[3991.43,0.006],[3991.46,0.056]]]
["binance-futures","ETHUSDT",1733672856518,[[3994.18,98.893],[3994.13,0.01],[3994.05,0.493],[3994.04,0.493],[3994.02,3.055]],[[3994.19,6.798],[3994.28,0.044],[3994.3,0.006],[3994.37,0.05],[3994.4,1.569]]]
["binance-futures","ETHUSDT",1733672911885,[[3998.17,0.53],[3998.13,0.006],[3998.11,0.006],[3998.09,0.018],[3998.01,0.03]],[[3998.18,56.54],[3998.19,1.233],[3998.2,1.558],[3998.22,0.006],[3998.24,1.008]]]
["binance-futures","ETHUSDT",1733672963342,[[3998.09,0.012],[3998.06,1.762],[3997.81,0.053],[3997.75,0.026],[3997.7,3.915]],[[3998.11,17.397],[3998.12,0.012],[3998.17,0.024],[3998.2,1.563],[3998.21,0.098]]]
["binance-futures","ETHUSDT",1733673007716,[[3997.75,10.53],[3997.73,0.006],[3997.6,4.231],[3997.57,0.018],[3997.55,0.01]],[[3997.76,96.369],[3997.78,2.34],[3997.8,2.651],[3997.82,0.024],[3997.89,1.257]]]
["binance-futures","ETHUSDT",1733673019061,[[3998.23,57.188],[3998.22,3.764],[3998.21,0.012],[3998.19,0.167],[3998.01,0.022]],[[3998.24,50.979],[3998.28,0.012],[3998.32,2.276],[3998.33,0.784],[3999.09,0.13]]]
["binance-futures","ETHUSDT",1733673066496,[[3998.67,174.392],[3998.66,1.262],[3998.65,0.012],[3998.61,0.886],[3998.6,1.251]],[[3998.68,13.22],[3998.71,0.017],[3998.72,0.012],[3998.75,0.141],[3998.89,1.42]]]
["binance-futures","ETHUSDT",1733673115709,[[4001.99,103.609],[4001.98,0.11],[4001.97,1.255],[4001.96,0.005],[4001.93,0.46]],[[4002.0,22.442],[4002.04,0.005],[4002.06,0.011],[4002.07,1.464],[4002.11,0.013]]]
["binance-futures","ETHUSDT",1733673140383,[[4003.98,62.35],[4003.97,40.174],[4003.96,0.098],[4003.93,0.005],[4003.92,0.005]],[[4003.99,109.654],[4004.0,1.016],[4004.14,2.5],[4004.15,6.786],[4004.33,0.071]]]
["binance-futures","ETHUSDT",1733673176116,[[3999.38,3.951],[3999.37,0.006],[3999.33,0.012],[3999.3,0.018],[3999.25,0.023]],[[3999.39,74.121],[3999.4,0.087],[3999.43,0.014],[3999.44,0.006],[3999.45,0.024]]]
["binance-futures","ETHUSDT",1733673243544,[[3999.46,112.824],[3999.45,3.275],[3999.41,0.012],[3999.4,1.552],[3999.39,1.275]],[[3999.47,24.322],[3999.48,0.006],[3999.5,0.03],[3999.51,0.036],[3999.52,0.036]]]
["binance-futures","ETHUSDT",1733673295110,[[3999.01,181.04],[3998.97,0.012],[3998.96,1.012],[3998.93,1.601],[3998.92,0.574]],[[3999.02,3.774],[3999.12,0.012],[3999.21,3.185],[3999.25,0.222],[3999.43,0.032]]]
["binance-futures","ETHUSDT",1733673299551,[[3999.61,52.073],[3999.6,1.018],[3999.58,0.581],[3999.57,0.006],[3999.53,0.55]],[[3999.62,26.596],[3999.66,0.05],[3999.67,0.147],[3999.68,0.006],[3999.69,0.262]]]
["binance-futures","ETHUSDT",1733673352118,[[3996.87,52.173],[3996.86,0.664],[3996.85,0.012],[3996.81,0.012]],[[3996.88,48.979],[3996.89,0.011],[3996.92,0.012],[3996.96,0.012],[3996.99,1.262]]]
["binance-futures","ETHUSDT",1733673398581,[[3998.79,179.911],[3998.78,7.04],[3998.77,13.757],[3998.66,8.041],[3998.35,0.01]],[[3998.8,2.715],[3998.84,0.132],[3998.97,0.189],[3999.0,11.193],[3999.01,0.18]]]
["binance-futures","ETHUSDT",1733673450988,[[3997.65,42.98],[3997.64,6.219],[3997.61,0.012],[3997.6,1.001],[3997.45,8.424]],[[3997.66,63.789],[3997.68,0.006],[3997.72,0.012],[3997.74,0.006],[3997.8,0.523]]]
["binance-futures","ETHUSDT",1733673468905,[[3996.4,43.417],[3996.39,1.772],[3996.37,0.006],[3996.33,0.012],[3996.32,0.007]],[[3996.41,112.803],[3996.44,0.006],[3996.49,0.006],[3996.52,0.012],[3996.56,1.024]]]
["binance-futures","ETHUSDT",1733673509396,[[3995.83,60.55],[3995.82,12.754],[3995.81,0.006],[3995.8,1.552],[3995.78,0.006]],[[3995.84,6.407],[3995.86,0.009],[3995.87,0.012],[3995.92,0.018],[3996.0,0.036]]]
["binance-futures","ETHUSDT",1733673569305,[[3996.61,38.925],[3996.6,1.263],[3996.58,0.266],[3996.57,0.012],[3996.53,0.018]],[[3996.62,72.563],[3996.64,0.006],[3996.67,0.945],[3996.68,0.012],[3996.96,0.137]]]
["binance-futures","ETHUSDT",1733673635242,[[3994.0,62.171],[3993.99,1.291],[3993.97,0.006],[3993.96,0.341],[3993.94,0.01]],[[3994.01,25.947],[3994.02,9.627],[3994.04,0.006],[3994.15,0.006],[3994.19,0.428]]]
["binance-futures","ETHUSDT",1733673672336,[[3996.2,28.337],[3996.19,0.01],[3996.18,8.581],[3996.17,5.848],[3996.12,1.258]],[[3996.21,87.111],[3996.22,0.837],[3996.24,0.006],[3996.28,0.012],[3996.37,0.006]]]
["binance-futures","ETHUSDT",1733673691556,[[3996.85,26.727],[3996.81,0.012],[3996.8,0.038],[3996.78,0.006],[3996.77,0.012]],[[3996.86,41.481],[3996.88,0.006],[3996.9,0.052],[3996.92,0.292],[3996.95,2.463]]]
["binance-futures","ETHUSDT",1733673727653,[[3998.59,34.109],[3998.57,0.006],[3998.55,0.006],[3998.53,0.05],[3998.51,0.011]],[[3998.6,108.069],[3998.61,1.465],[3998.64,0.012],[3998.67,0.054],[3998.68,0.018]]]
["binance-futures","ETHUSDT",1733673789895,[[3998.19,1.76],[3998.17,0.012],[3998.14,0.106],[3998.09,0.05],[3997.95,0.006]],[[3998.2,86.92],[3998.22,0.01],[3998.23,4.486],[3998.24,1.013],[3998.28,0.012]]]
["binance-futures","ETHUSDT",1733673839820,[[3993.99,76.55],[3993.97,0.006],[3993.94,10.799],[3993.93,2.503],[3993.85,0.018]],[[3994.0,219.434],[3994.01,0.011],[3994.04,0.018],[3994.08,0.018],[3994.18,0.233]]]
["binance-futures","ETHUSDT",1733673846913,[[3993.99,15.452],[3993.98,0.011],[3993.95,1.225],[3993.9,2.117],[3993.89,0.012]],[[3994.0,63.068],[3994.03,6.01],[3994.04,0.012],[3994.16,0.332],[3994.18,2.98]]]
["binance-futures","ETHUSDT",1733673893515,[[3992.82,65.756],[3992.81,0.35],[3992.79,1.293],[3992.78,0.016],[3992.74,0.006]],[[3992.83,44.943],[3992.84,0.006],[3992.88,0.012],[3992.89,0.048],[3992.9,3.882]]]
["binance-futures","ETHUSDT",1733673940311,[[3996.55,19.196],[3996.53,0.006],[3996.47,0.006],[3996.45,0.012],[3996.44,0.011]],[[3996.56,54.623],[3996.6,0.536],[3996.63,0.048],[3996.64,0.018],[3996.65,9.23]]]
["binance-futures","ETHUSDT",1733673986505,[[3997.23,31.101],[3997.18,0.006],[3997.17,0.012],[3997.16,1.305],[3997.13,0.012]],[[3997.24,53.773],[3997.28,0.012],[3997.29,0.01],[3997.3,4.025],[3997.31,1.412]]]
["binance-futures","ETHUSDT",1733674015105,[[3997.03,24.524],[3997.01,0.066],[3996.97,2.151],[3996.9,13.785],[3996.89,13.774]],[[3997.04,88.957],[3997.05,1.138],[3997.08,0.018],[3997.1,0.356],[3997.12,0.489]]]
["binance-futures","ETHUSDT",1733674082536,[[3997.86,88.946],[3997.85,0.006],[3997.84,4.451],[3997.82,2.0],[3997.76,2.038]],[[3997.87,15.085],[3997.88,0.157],[3997.94,0.011],[3997.97,23.261],[3997.99,0.01]]]
["binance-futures","ETHUSDT",1733674112705,[[3999.79,24.838],[3999.78,0.006],[3999.76,0.006],[3999.73,0.006],[3999.72,0.006]],[[3999.8,30.137],[3999.82,0.161],[3999.83,0.006],[3999.84,0.425],[3999.85,0.012]]]
["binance-futures","ETHUSDT",1733674152726,[[4001.0,102.883],[4000.99,25.133],[4000.98,0.06],[4000.97,0.023],[4000.96,3.144]],[[4001.01,19.611],[4001.03,0.005],[4001.04,0.005],[4001.05,5.264],[4001.07,0.005]]]
["binance-futures","ETHUSDT",1733674168988,[[3999.9,109.119],[3999.89,28.233],[3999.74,2.018],[3999.73,0.006]],[[3999.91,0.219],[3999.95,0.017],[3999.96,7.567],[4000.01,0.022],[4000.04,0.006]]]
["binance-futures","ETHUSDT",1733674250920,[[3998.72,48.644],[3998.69,0.006],[3998.68,0.411],[3998.66,1.251],[3998.65,0.022]],[[3998.73,7.902],[3998.76,0.006],[3998.77,0.006],[3998.8,1.575],[3998.81,0.012]]]
["binance-futures","ETHUSDT",1733674267326,[[3997.75,20.766],[3997.73,0.006],[3997.69,0.012],[3997.67,0.006],[3997.65,0.012]],[[3997.76,39.018],[3997.77,0.164],[3997.8,1.57],[3997.82,0.01],[3997.83,9.343]]]
["binance-futures","ETHUSDT",1733674303636,[[3997.99,89.202],[3997.98,3.784],[3997.97,0.606],[3997.96,1.35],[3997.91,0.007]],[[3998.0,33.099],[3998.02,0.255],[3998.04,0.012],[3998.1,0.706],[3998.11,0.011]]]
["binance-futures","ETHUSDT",1733674341373,[[3995.99,72.116],[3995.98,4.834],[3995.97,0.012],[3995.91,0.006],[3995.89,0.262]],[[3996.0,12.053],[3996.06,0.006],[3996.07,0.01],[3996.08,20.658],[3996.12,0.012]]]
["binance-futures","ETHUSDT",1733674401723,[[3996.47,52.459],[3996.45,0.317],[3996.42,0.038],[3996.41,0.012],[3996.4,2.457]],[[3996.48,19.821],[3996.5,0.006],[3996.51,7.561],[3996.52,0.012],[3996.55,0.242]]]
["binance-futures","ETHUSDT",1733674440566,[[3995.67,43.962],[3995.65,0.086],[3995.61,0.012],[3995.6,0.006],[3995.32,2.989]],[[3995.68,36.606],[3995.69,0.01],[3995.7,8.009],[3995.71,4.189],[3995.76,1.031]]]
["binance-futures","ETHUSDT",1733674457649,[[3994.98,35.9],[3994.97,0.006],[3994.9,0.006],[3994.89,0.012],[3994.79,0.006]],[[3994.99,66.877],[3995.0,9.172],[3995.01,12.627],[3995.04,1.013],[3995.07,0.012]]]
["binance-futures","ETHUSDT",1733674538233,[[3994.62,293.165],[3994.61,3.25],[3994.6,0.01],[3994.58,0.006],[3994.57,0.012]],[[3994.63,23.919],[3994.64,1.018],[3994.65,0.255],[3994.68,0.018],[3995.34,2.723]]]
["binance-futures","ETHUSDT",1733674568905,[[3993.64,52.965],[3993.62,0.016],[3993.61,3.5],[3993.6,0.018],[3991.89,0.006]],[[3993.65,58.34],[3993.66,0.03],[3993.67,0.01],[3993.68,15.051],[3993.69,0.009]]]
["binance-futures","ETHUSDT",1733674595204,[[3996.6,49.006],[3996.57,0.044],[3996.52,0.006],[3996.47,0.006],[3996.4,1.027]],[[3996.61,87.054],[3996.62,0.938],[3996.64,0.006],[3996.68,0.022],[3996.69,4.33]]]
["binance-futures","ETHUSDT",1733674623581,[[4000.48,62.423],[4000.46,0.091],[4000.45,2.289],[4000.44,0.006],[4000.42,0.01]],[[4000.49,19.06],[4000.5,0.071],[4000.52,0.005],[4000.55,3.651],[4000.59,0.006]]]
["binance-futures","ETHUSDT",1733674671354,[[4002.68,44.2],[4002.67,0.027],[4002.65,0.005],[4002.64,0.005],[4002.6,1.568]],[[4002.69,54.057],[4002.71,0.005],[4002.72,0.005],[4002.73,13.51],[4002.75,0.005]]]
["binance-futures","ETHUSDT",1733674719984,[[4002.18,156.098],[4002.16,1.017],[4002.13,0.005],[4002.12,1.158],[4002.09,0.03]],[[4002.19,8.131],[4002.2,0.531],[4002.21,0.136],[4002.23,0.135],[4002.25,0.25]]]
["binance-futures","ETHUSDT",1733674769214,[[4001.54,2.364],[4001.45,0.005],[4001.44,0.005],[4001.42,0.315],[4001.4,0.048]],[[4001.55,128.173],[4001.56,5.958],[4001.57,0.006],[4001.59,0.005],[4001.6,1.255]]]
["binance-futures","ETHUSDT",1733674818624,[[4000.48,65.345],[4000.45,0.024],[4000.44,0.006],[4000.42,0.01],[4000.41,4.287]],[[4000.49,9.509],[4000.5,1.082],[4000.53,0.13],[4000.55,0.011],[4000.56,0.006]]]
["binance-futures","ETHUSDT",1733674869622,[[3999.65,10.175],[3999.61,0.006],[3999.52,0.017],[3999.51,0.062],[3999.49,0.146]],[[3999.66,45.334],[3999.67,1.195],[3999.68,4.339],[3999.71,0.006],[3999.74,1.251]]]
["binance-futures","ETHUSDT",1733674889507,[[3999.27,48.354],[3999.25,0.006],[3999.24,0.067],[3999.19,0.006],[3999.18,0.006]],[[3999.28,40.692],[3999.31,0.141],[3999.32,0.382],[3999.33,0.942],[3999.34,0.13]]]
["binance-futures","ETHUSDT",1733674925008,[[3997.5,42.426],[3997.49,0.073],[3997.41,1.285],[3997.4,0.03],[3997.39,0.03]],[[3997.51,46.524],[3997.52,0.006],[3997.55,0.27],[3997.59,0.006],[3997.6,1.254]]]
["binance-futures","ETHUSDT",1733674986457,[[3996.37,175.204],[3996.36,3.347],[3996.35,0.111],[3996.33,0.081],[3996.32,2.252]],[[3996.38,28.742],[3996.39,0.251],[3996.4,0.012],[3996.44,0.012],[3996.46,0.006]]]
["binance-futures","ETHUSDT",1733675003794,[],[[3995.06,141.584],[3995.07,7.981],[3995.08,8.762],[3995.09,3.811],[3995.1,0.01]]]
["binance-futures","ETHUSDT",1733675045493,[[3995.27,4.64],[3995.19,0.006],[3995.18,0.006],[3995.17,0.012],[3995.15,1.02]],[[3995.28,72.638],[3995.29,1.263],[3995.31,0.021],[3995.32,3.211],[3995.33,2.0]]]
["binance-futures","ETHUSDT",1733675104660,[[3992.66,150.133],[3992.65,0.012],[3992.61,0.496],[3992.6,2.798],[3992.59,3.363]],[[3992.67,35.961],[3992.71,0.151],[3992.77,1.281],[3992.79,0.15],[3992.84,1.265]]]
["binance-futures","ETHUSDT",1733675143236,[[3989.65,3.21],[3989.61,0.012],[3989.57,0.012],[3989.41,0.012],[3989.4,3.751]],[[3989.66,188.082],[3989.67,0.01],[3989.68,5.44],[3989.75,2.88],[3989.91,0.155]]]
["binance-futures","ETHUSDT",1733675199546,[[3986.8,64.615],[3986.77,0.012],[3986.72,1.012],[3986.69,0.062],[3986.6,0.01]],[[3986.81,38.741],[3986.84,0.006],[3986.88,0.012],[3986.9,0.173],[3987.04,0.024]]]
["binance-futures","ETHUSDT",1733675209657,[[3987.58,63.967],[3987.57,0.006],[3987.5,0.006],[3987.46,0.144],[3987.38,0.104]],[[3987.59,71.095],[3987.6,3.514],[3987.64,0.023],[3987.65,0.01],[3987.66,4.372]]]
["binance-futures","ETHUSDT",1733675256924,[[3986.6,87.14],[3986.57,0.012],[3986.55,0.132],[3986.53,0.012],[3986.0,2.546]],[[3986.61,99.824],[3986.62,1.266],[3986.64,1.251],[3986.68,1.899],[3986.69,0.001]]]
["binance-futures","ETHUSDT",1733675310169,[[3987.21,199.958],[3987.2,4.898],[3987.19,0.05],[3987.17,0.012],[3987.13,0.012]],[[3987.22,15.818],[3987.31,0.727],[3987.32,0.012],[3987.33,0.563],[3987.34,100.077]]]
["binance-futures","ETHUSDT",1733675359338,[[3987.55,90.919],[3987.53,0.012],[3987.49,0.012],[3987.47,0.006],[3987.45,0.012]],[[3987.56,75.341],[3987.59,1.217],[3987.6,1.02],[3987.64,0.012],[3987.72,0.012]]]
["binance-futures","ETHUSDT",1733675413605,[[3988.7,7.611],[3988.69,0.036],[3988.65,0.012],[3988.64,0.006],[3988.61,0.012]],[[3988.71,89.941],[3988.72,1.019],[3988.78,0.006],[3988.8,1.755],[3988.95,7.11]]]
["binance-futures","ETHUSDT",1733675441555,[[3987.55,4.053],[3987.5,5.332],[3987.34,0.081],[3987.33,0.234],[3987.32,0.184]],[[3987.56,179.652],[3987.57,0.223],[3987.59,0.006],[3987.6,1.014],[3987.64,0.018]]]
["binance-futures","ETHUSDT",1733675472635,[[3988.86,101.98],[3988.85,9.036],[3988.82,0.039],[3988.81,0.012],[3988.8,1.242]],[[3988.87,76.799],[3988.88,1.407],[3988.89,1.254],[3988.9,0.02],[3988.95,0.006]]]
["binance-futures","ETHUSDT",1733675541472,[[3989.99,90.773],[3989.98,3.892],[3989.97,0.006],[3989.92,0.06],[3989.91,0.65]],[[3990.0,27.591],[3990.03,0.007],[3990.06,0.133],[3990.07,0.006],[3990.09,1.48]]]
["binance-futures","ETHUSDT",1733675585973,[[3988.09,8.102],[3988.0,1.333],[3987.9,2.862],[3987.89,6.037],[3987.87,0.006]],[[3988.1,129.41],[3988.11,0.45],[3988.12,0.006],[3988.16,0.095],[3988.21,4.432]]]
["binance-futures","ETHUSDT",1733675602254,[[3988.0,46.09],[3987.97,0.006],[3987.92,0.126],[3987.9,0.006],[3987.89,1.291]],[[3988.01,115.047],[3988.02,0.176],[3988.03,1.912],[3988.04,0.006],[3988.07,0.01]]]
["binance-futures","ETHUSDT",1733675647465,[[3987.96,101.423],[3987.95,2.761],[3987.93,0.012],[3987.89,0.012],[3987.85,0.012]],[[3987.97,37.182],[3988.0,0.297],[3988.01,1.008],[3988.02,0.464],[3988.03,12.157]]]
["binance-futures","ETHUSDT",1733675708717,[[3984.53,80.502],[3984.52,2.269],[3984.49,3.612],[3984.47,0.261],[3984.46,9.938]],[[3984.54,42.296],[3984.56,0.006],[3984.6,0.018],[3984.62,0.012],[3984.64,2.981]]]
["binance-futures","ETHUSDT",1733675749689,[[3983.57,78.027],[3983.55,1.014],[3983.53,0.012],[3983.52,0.84],[3983.43,1.227]],[[3983.58,3.187],[3983.6,0.006],[3983.61,0.852],[3983.63,2.136],[3983.64,0.012]]]
["binance-futures","ETHUSDT",1733675786739,[[3985.25,119.615],[3985.23,0.011],[3985.21,0.022],[3985.2,0.011],[3985.19,2.0]],[[3985.26,0.023],[3985.27,0.01],[3985.28,0.029],[3985.29,0.13],[3985.35,0.009]]]
["binance-futures","ETHUSDT",1733675848783,[[3985.11,61.348],[3985.09,1.278],[3985.08,0.06],[3985.05,0.012],[3985.04,1.015]],[[3985.12,67.107],[3985.13,2.512],[3985.16,0.012],[3985.2,0.52],[3985.32,0.024]]]
["binance-futures","ETHUSDT",1733675887869,[[3986.95,10.233],[3986.93,0.006],[3986.89,0.012],[3986.87,0.006],[3986.84,0.094]],[[3986.96,86.692],[3986.98,4.52],[3986.99,1.5],[3987.0,2.242],[3987.03,0.29]]]
["binance-futures","ETHUSDT",1733675920535,[[3988.84,115.285],[3988.81,0.012],[3988.79,1.271],[3988.76,0.006],[3988.72,1.003]],[[3988.85,1.549],[3988.87,0.034],[3988.88,0.057],[3988.9,0.008],[3988.93,0.018]]]
["binance-futures","ETHUSDT",1733675943242,[[3990.68,77.596],[3990.65,0.006],[3990.6,4.512],[3990.51,0.023],[3990.37,0.18]],[[3990.69,16.449],[3990.72,0.047],[3990.76,0.012],[3990.78,0.03],[3990.87,1.394]]]
["binance-futures","ETHUSDT",1733676003489,[[3988.61,0.923],[3988.6,0.006]],[[3988.62,93.67],[3988.64,1.014],[3988.66,1.003],[3988.68,3.974],[3988.72,1.015]]]
["binance-futures","ETHUSDT",1733676037516,[[3988.67,54.599],[3988.65,0.943],[3988.64,1.003],[3988.61,1.343],[3988.59,0.038]],[[3988.68,35.282],[3988.72,0.012],[3988.76,0.121],[3988.78,0.006],[3988.8,0.058]]]
["binance-futures","ETHUSDT",1733676059088,[[3986.0,0.269],[3985.96,0.326],[3985.86,0.023],[3985.85,0.07],[3985.84,0.006]],[[3986.01,117.395],[3986.02,1.647],[3986.03,6.264],[3986.04,0.006],[3986.05,1.267]]]
["binance-futures","ETHUSDT",1733676106542,[[3987.0,43.934],[3986.97,0.012],[3986.9,1.237],[3986.88,0.01],[3986.87,4.355]],[[3987.01,110.252],[3987.04,0.012],[3987.09,0.006],[3987.12,0.123],[3987.19,0.006]]]
["binance-futures","ETHUSDT",1733676158185,[[3986.67,130.136],[3986.65,0.006],[3986.62,1.255],[3986.61,0.012],[3986.6,0.006]],[[3986.68,30.545],[3986.73,0.067],[3986.8,0.012],[3986.83,0.006],[3986.97,1.248]]]
["binance-futures","ETHUSDT",1733676209286,[[3986.01,27.441],[3986.0,0.006],[3985.93,0.012],[3985.9,2.017],[3985.89,0.023]],[[3986.02,80.426],[3986.04,0.006],[3986.05,0.901],[3986.06,1.255],[3986.08,1.015]]]
["binance-futures","ETHUSDT",1733676260206,[[3984.98,44.061],[3984.97,0.92],[3984.93,0.513],[3984.9,0.006],[3984.86,1.91]],[[3984.99,51.847],[3985.0,0.015],[3985.01,0.185],[3985.02,0.006],[3985.04,0.717]]]
["binance-futures","ETHUSDT",1733676308300,[[3986.39,55.589],[3986.38,2.603],[3986.37,0.006],[3986.31,3.494],[3986.21,1.318]],[[3986.4,52.732],[3986.42,0.013],[3986.43,0.209],[3986.49,1.356],[3986.51,2.659]]]
["binance-futures","ETHUSDT",1733676339440,[[3988.6,51.925],[3988.59,0.05],[3988.57,0.006],[3988.53,0.012],[3988.52,0.016]],[[3988.61,53.469],[3988.62,1.491],[3988.64,0.006],[3988.69,0.006],[3988.72,0.012]]]
["binance-futures","ETHUSDT",1733676366309,[[3986.41,44.685],[3986.4,0.123],[3986.39,0.127],[3986.38,0.058],[3986.37,0.043]],[[3986.42,67.389],[3986.44,0.006],[3986.46,0.009],[3986.5,0.006],[3986.59,0.016]]]
["binance-futures","ETHUSDT",1733676397759,[[3985.5,4.778],[3985.41,0.012],[3985.4,0.011],[3985.39,0.05],[3985.3,0.188]],[[3985.51,72.497],[3985.52,0.012],[3985.58,0.033],[3985.59,0.012],[3985.6,0.012]]]
["binance-futures","ETHUSDT",1733676482913,[[3984.2,78.205],[3984.16,1.053],[3984.15,0.008],[3984.14,0.02],[3984.13,5.733]],[[3984.21,19.099],[3984.24,0.012],[3984.28,0.012],[3984.32,0.012],[3984.36,0.012]]]
["binance-futures","ETHUSDT",1733676501204,[[3984.99,124.299],[3984.97,0.012],[3984.91,0.006],[3984.9,0.513]],[[3985.0,59.148],[3985.03,0.008],[3985.04,0.012],[3985.05,0.177],[3985.08,0.332]]]
["binance-futures","ETHUSDT",1733676541334,[[3983.82,20.15],[3983.81,0.012],[3983.8,0.006],[3983.77,0.012],[3983.76,1.014]],[[3983.83,58.353],[3983.84,0.006],[3983.88,0.012],[3983.91,0.006],[3983.99,0.99]]]
["binance-futures","ETHUSDT",1733676599558,[[3979.59,77.548],[3979.58,1.581],[3979.57,0.012],[3979.55,0.01],[3979.54,13.813]],[[3979.6,0.7],[3979.61,0.01],[3979.62,12.764],[3979.65,1.208],[3979.68,0.024]]]
["binance-futures","ETHUSDT",1733676637061,[[3982.3,40.727],[3982.29,0.012],[3982.22,0.012],[3982.2,0.021],[3982.19,7.537]],[[3982.31,55.802],[3982.32,1.027],[3982.33,0.101],[3982.35,0.012],[3982.36,0.021]]]
["binance-futures","ETHUSDT",1733676677591,[[3982.85,28.817],[3982.83,1.181],[3982.82,0.01],[3982.81,5.133],[3982.8,0.006]],[[3982.86,67.464],[3982.88,0.006],[3982.95,0.356],[3982.96,2.272],[3983.0,0.018]]]
["binance-futures","ETHUSDT",1733676693977,[[3984.1,67.223],[3984.09,1.529],[3984.08,0.072],[3984.05,0.012],[3984.02,0.006]],[[3984.11,41.901],[3984.16,1.066],[3984.2,19.428],[3984.23,1.688],[3984.24,1.041]]]
["binance-futures","ETHUSDT",1733676732355,[[3989.64,29.367],[3989.62,3.159],[3989.6,8.469],[3989.59,171.396],[3989.58,165.969]],[[3989.65,0.375],[3989.68,0.012],[3989.7,0.048],[3989.71,1.246],[3989.8,0.012]]]
["binance-futures","ETHUSDT",1733676789254,[[3990.77,32.441],[3990.73,0.061],[3990.69,0.012],[3990.61,0.322],[3990.59,0.006]],[[3990.78,47.749],[3990.79,6.276],[3990.8,1.254],[3990.84,0.012],[3990.88,0.042]]]
["binance-futures","ETHUSDT",1733676832334,[[3988.45,1.57],[3988.41,0.012],[3988.34,0.492],[3988.28,0.024]],[[3988.46,65.595],[3988.47,1.883],[3988.48,0.012],[3988.52,1.266],[3988.54,0.01]]]
["binance-futures","ETHUSDT",1733676862333,[[3987.43,43.998],[3987.41,0.006],[3987.4,0.006],[3987.38,0.024],[3987.37,0.012]],[[3987.44,49.067],[3987.48,0.012],[3987.49,0.01],[3987.5,3.249],[3987.51,15.076]]]
["binance-futures","ETHUSDT",1733676934910,[[3987.89,0.506],[3987.87,0.495],[3987.85,0.019],[3987.81,0.018],[3987.73,0.012]],[[3987.9,150.748],[3987.91,0.025],[3987.92,0.012],[3987.98,0.018],[3987.99,1.289]]]
["binance-futures","ETHUSDT",1733676964376,[[3988.39,36.057],[3988.37,0.006],[3988.31,0.006],[3988.25,0.067],[3988.21,0.359]],[[3988.4,35.574],[3988.44,0.012],[3988.46,0.012],[3988.47,1.885],[3988.48,2.178]]]
["binance-futures","ETHUSDT",1733677016438,[[3987.22,197.65],[3987.21,1.831],[3987.2,0.016],[3987.19,4.338],[3987.18,0.01]],[[3987.23,16.312],[3987.24,0.006],[3987.35,0.29],[3987.4,0.012],[3987.41,0.489]]]
["binance-futures","ETHUSDT",1733677066458,[[3987.91,65.708],[3987.89,0.006],[3987.85,0.012],[3987.8,1.259],[3987.57,6.013]],[[3987.92,45.263],[3987.93,0.641],[3987.94,1.261],[3987.96,0.018],[3988.0,2.7]]]
["binance-futures","ETHUSDT",1733677120596,[[3986.47,49.741],[3986.45,0.006],[3986.43,1.014],[3986.42,0.01],[3986.41,4.76]],[[3986.48,12.601],[3986.52,0.012],[3986.56,0.386],[3986.57,1.056],[3986.67,1.277]]]
["binance-futures","ETHUSDT",1733677128385,[[3986.3,51.487],[3986.29,0.006],[3986.22,0.006],[3986.21,0.012],[3986.2,1.259]],[[3986.31,52.744],[3986.32,1.429],[3986.36,1.305],[3986.39,0.018],[3986.4,0.514]]]
["binance-futures","ETHUSDT",1733677184854,[[3986.54,38.151],[3986.53,0.089],[3986.49,0.028],[3986.46,0.006],[3986.42,0.069]],[[3986.55,55.108],[3986.56,1.29],[3986.6,1.254],[3986.61,0.038],[3986.62,0.033]]]
["binance-futures","ETHUSDT",1733677248736,[[3988.2,26.156],[3988.18,0.029],[3988.17,0.012]],[[3988.21,47.688],[3988.22,1.0],[3988.24,0.012],[3988.25,1.254],[3988.28,0.012]]]
["binance-futures","ETHUSDT",1733677289228,[[3989.56,42.534],[3989.53,0.012],[3989.52,0.048],[3989.49,0.012],[3989.48,0.006]],[[3989.57,37.409],[3989.6,1.265],[3989.61,1.254],[3989.62,10.132],[3989.63,7.498]]]
["binance-futures","ETHUSDT",1733677308545,[[3988.49,58.067],[3988.48,0.011],[3988.46,1.009],[3988.45,0.012],[3988.41,0.018]],[[3988.5,112.551],[3988.52,0.006],[3988.54,0.011],[3988.55,0.006],[3988.56,0.012]]]
["binance-futures","ETHUSDT",1733677368083,[[3982.76,175.163],[3982.75,9.3],[3982.73,0.012],[3982.72,19.776],[3982.71,2.0]],[[3982.77,9.233],[3982.8,0.024],[3982.84,0.012],[3982.88,0.122],[3982.89,15.139]]]
["binance-futures","ETHUSDT",1733677405630,[[3987.08,45.884],[3987.07,0.133],[3987.05,0.006],[3987.01,0.701],[3987.0,1.254]],[[3987.09,19.716],[3987.11,0.011],[3987.12,0.016],[3987.15,0.008],[3987.17,0.006]]]
["binance-futures","ETHUSDT",1733677465131,[[3988.33,56.138],[3988.29,0.012],[3988.27,0.024],[3988.26,0.274],[3988.25,0.269]],[[3988.34,22.131],[3988.36,0.006],[3988.38,0.006],[3988.4,0.012],[3988.42,0.012]]]
["binance-futures","ETHUSDT",1733677504559,[[3988.23,67.86],[3988.21,0.006],[3988.2,2.027],[3988.19,0.04],[3988.0,5.996]],[[3988.24,21.855],[3988.27,0.095],[3988.38,0.086],[3988.4,4.089],[3988.47,0.011]]]
["binance-futures","ETHUSDT",1733677523680,[[3989.6,40.9],[3989.59,0.067],[3989.57,0.189],[3989.4,0.057]],[[3989.61,123.24],[3989.62,7.285],[3989.64,0.054],[3989.71,3.888],[3989.84,0.023]]]
["binance-futures","ETHUSDT",1733677576433,[[3985.3,0.012],[3985.29,0.012],[3985.27,0.093],[3985.07,4.255],[3985.06,4.135]],[[3985.31,131.432],[3985.32,10.664],[3985.36,0.012],[3985.39,5.699],[3985.41,7.306]]]
["binance-futures","ETHUSDT",1733677624053,[[3987.22,8.916],[3987.21,0.048],[3986.99,0.01],[3986.98,6.777],[3986.97,3.95]],[[3987.23,120.257],[3987.24,0.012],[3987.25,0.011],[3987.3,0.502],[3987.33,1.052]]]
["binance-futures","ETHUSDT",1733677673540,[[3984.72,32.028],[3984.69,0.047],[3984.68,0.603],[3984.61,0.022],[3984.6,13.687]],[[3984.73,60.168],[3984.74,0.984],[3984.76,0.768],[3984.78,1.4],[3984.8,0.012]]]
["binance-futures","ETHUSDT",1733677680141,[[3984.33,59.695],[3984.3,0.505],[3984.29,0.021],[3984.25,0.042],[3984.24,4.196]],[[3984.34,3.679],[3984.36,0.012],[3984.4,0.012],[3984.42,0.006],[3984.49,1.63]]]
["binance-futures","ETHUSDT",1733677731545,[[3983.54,75.129],[3983.53,0.95],[3983.46,0.006],[3983.44,0.95],[3983.41,0.006]],[[3983.55,12.533],[3983.56,0.012],[3983.6,0.018],[3983.63,0.011],[3983.64,0.024]]]
["binance-futures","ETHUSDT",1733677799458,[[3980.31,84.361],[3980.29,0.012],[3980.25,0.012],[3980.23,0.006],[3980.19,0.225]],[[3980.32,8.204],[3980.33,2.272],[3980.36,0.012],[3980.4,0.062],[3980.41,0.006]]]
["binance-futures","ETHUSDT",1733677826129,[[3977.99,169.521],[3977.98,15.805],[3977.97,0.786],[3977.96,0.014],[3977.95,0.01]],[[3978.0,1.263],[3978.03,0.006],[3978.04,0.012],[3978.06,0.008],[3978.15,2.604]]]
["binance-futures","ETHUSDT",1733677853726,[[3978.96,8.901],[3978.93,0.006],[3978.88,0.006],[3978.82,2.328],[3978.81,2.387]],[[3978.97,103.934],[3978.98,0.92],[3979.0,1.248],[3979.02,0.006],[3979.05,0.022]]]
["binance-futures","ETHUSDT",1733677894465,[[3978.15,39.566],[3978.13,0.006],[3978.09,0.012],[3978.07,0.006]],[[3978.16,33.278],[3978.2,1.265],[3978.25,14.504],[3978.35,0.018],[3978.36,1.677]]]
["binance-futures","ETHUSDT",1733677951752,[[3979.1,86.339],[3979.09,0.012],[3979.07,1.268],[3979.05,0.012],[3979.04,0.648]],[[3979.11,19.186],[3979.12,0.012],[3979.13,0.01],[3979.15,0.018],[3979.16,0.037]]]
["binance-futures","ETHUSDT",1733677993170,[[3981.46,115.939],[3981.45,0.012],[3981.42,0.006],[3981.41,0.012],[3981.38,0.006]],[[3981.47,43.381],[3981.5,0.056],[3981.54,0.597],[3981.57,0.012],[3981.58,0.006]]]
["binance-futures","ETHUSDT",1733678009235,[[3980.93,3.122],[3980.89,0.012],[3980.85,0.029],[3980.82,0.006],[3980.81,0.012]],[[3980.94,47.813],[3980.95,0.01],[3980.96,16.105],[3981.0,1.785],[3981.01,1.256]]]
["binance-futures","ETHUSDT",1733678050336,[[3982.99,50.5],[3982.97,0.006],[3982.93,0.012],[3982.91,0.01],[3982.9,6.298]],[[3983.0,53.294],[3983.06,0.872],[3983.07,1.038],[3983.09,0.006],[3983.1,0.508]]]
["binance-futures","ETHUSDT",1733678130071,[[3984.99,6.936],[3984.97,0.012],[3984.96,0.012],[3984.94,1.516],[3984.65,2.731]],[[3985.0,49.889],[3985.02,1.292],[3985.03,8.479],[3985.07,0.006],[3985.08,0.325]]]
["binance-futures","ETHUSDT",1733678148878,[[3981.53,4.465],[3981.51,0.023],[3981.5,0.017],[3981.42,0.176],[3981.41,4.204]],[[3981.54,91.764],[3981.56,0.006],[3981.58,0.01],[3981.59,7.468],[3981.6,2.258]]]
["binance-futures","ETHUSDT",1733678185772,[[3977.95,60.581],[3977.94,0.008],[3977.87,0.006],[3977.86,1.337],[3977.84,1.005]],[[3977.96,14.837],[3978.0,0.012],[3978.03,0.006],[3978.04,0.024],[3978.15,0.012]]]
["binance-futures","ETHUSDT",1733678217960,[[3979.39,70.986],[3979.38,9.918],[3979.37,0.006],[3979.33,0.012],[3979.31,0.006]],[[3979.4,5.154],[3979.44,0.012],[3979.45,5.38],[3979.48,0.027],[3979.5,0.694]]]
["binance-futures","ETHUSDT",1733678285405,[[3977.59,32.734],[3977.57,0.006],[3977.53,0.012],[3977.51,0.006],[3977.41,0.289]],[[3977.6,53.575],[3977.63,0.006],[3977.64,0.012],[3977.67,0.01],[3977.68,7.527]]]
["binance-futures","ETHUSDT",1733678315808,[[3979.33,30.275],[3979.32,0.013],[3979.31,0.011],[3979.29,0.012],[3979.27,0.506]],[[3979.34,49.67],[3979.35,1.268],[3979.36,0.016],[3979.37,15.089],[3979.39,0.048]]]
["binance-futures","ETHUSDT",1733678341691,[[3979.65,38.257],[3979.61,0.012],[3979.6,1.253],[3979.59,0.006],[3979.58,0.018]],[[3979.66,69.667],[3979.67,4.353],[3979.68,1.011],[3979.72,0.012],[3979.74,0.006]]]
["binance-futures","ETHUSDT",1733678414705,[[3980.84,59.988],[3980.81,0.012],[3980.78,0.038],[3980.76,0.006],[3980.73,0.114]],[[3980.85,106.78],[3980.86,3.038],[3980.88,0.012],[3980.92,0.012],[3980.93,1.005]]]
["binance-futures","ETHUSDT",1733678463630,[[3983.16,0.403],[3983.08,0.007],[3983.01,0.024],[3982.99,0.575],[3982.85,0.072]],[[3983.17,199.44],[3983.2,3.144],[3983.21,1.255],[3983.22,1.255],[3983.24,17.179]]]
["binance-futures","ETHUSDT",1733678472992,[[3981.61,36.907],[3981.6,0.018],[3981.59,0.024],[3981.57,0.012],[3981.52,0.019]],[[3981.62,39.903],[3981.63,2.474],[3981.64,0.994],[3981.68,1.017],[3981.7,0.006]]]
["binance-futures","ETHUSDT",1733678523347,[[3981.29,94.514],[3981.28,2.463],[3981.25,0.012],[3981.21,0.018],[3981.2,1.005]],[[3981.3,8.934],[3981.36,0.012],[3981.37,0.067],[3981.39,0.006],[3981.51,0.038]]]
["binance-futures","ETHUSDT",1733678575571,[[3984.74,36.165],[3984.72,0.024],[3984.69,0.012],[3984.66,0.006],[3984.47,2.559]],[[3984.75,50.694],[3984.76,0.012],[3984.8,2.586],[3984.83,0.006],[3984.84,0.012]]]
["binance-futures","ETHUSDT",1733678622320,[[3989.74,44.684],[3989.73,0.108],[3989.7,0.006],[3989.69,0.012],[3989.65,0.494]],[[3989.75,5.666],[3989.76,0.006],[3989.78,0.006],[3989.8,0.012],[3989.83,0.006]]]
["binance-futures","ETHUSDT",1733678643161,[[3991.37,50.529],[3991.33,0.012],[3991.29,0.018],[3991.28,1.026],[3991.26,0.01]],[[3991.38,38.961],[3991.4,0.012],[3991.42,6.088],[3991.44,1.724],[3991.46,0.235]]]
["binance-futures","ETHUSDT",1733678719771,[[3993.42,220.159],[3993.41,2.391],[3993.4,0.561],[3993.38,0.008]],[[3993.43,2.931],[3993.44,0.118],[3993.46,5.038],[3993.48,0.012],[3993.54,0.169]]]
["binance-futures","ETHUSDT",1733678739660,[[3992.81,43.533],[3992.79,0.466],[3992.77,0.012],[3992.7,0.508],[3992.59,0.148]],[[3992.82,46.866],[3992.84,0.006],[3992.88,0.012],[3992.98,0.111],[3992.99,0.01]]]
["binance-futures","ETHUSDT",1733678798620,[[3991.15,13.557],[3991.14,0.125],[3991.13,0.012],[3991.09,0.012],[3991.07,0.006]],[[3991.16,81.301],[3991.2,2.672],[3991.22,1.253],[3991.23,2.503],[3991.28,19.396]]]
["binance-futures","ETHUSDT",1733678838329,[[3989.51,119.461],[3989.5,1.144],[3989.49,0.006],[3989.45,0.012],[3989.43,0.006]],[[3989.52,39.046],[3989.55,0.833],[3989.6,0.018],[3989.61,0.006],[3989.66,0.049]]]
["binance-futures","ETHUSDT",1733678877470,[[3989.01,116.382],[3989.0,1.942],[3988.99,0.006],[3988.97,0.012],[3988.93,0.018]],[[3989.02,32.349],[3989.04,0.006],[3989.07,0.113],[3989.08,0.012],[3989.1,0.514]]]
["binance-futures","ETHUSDT",1733678896538,[[3989.01,37.018],[3988.91,0.006],[3988.9,0.881],[3988.89,5.758],[3988.81,0.022]],[[3989.02,57.128],[3989.04,0.067],[3989.06,2.715],[3989.08,0.012],[3989.1,0.508]]]
["binance-futures","ETHUSDT",1733678934777,[[3988.64,47.437],[3988.61,0.006],[3988.57,0.012],[3988.56,1.495],[3988.53,0.012]],[[3988.65,14.982],[3988.68,0.006],[3988.72,0.012],[3988.73,0.006],[3988.76,0.34]]]
["binance-futures","ETHUSDT",1733678978259,[[3987.47,71.615],[3987.45,0.012],[3987.37,0.012],[3987.36,1.78]],[[3987.48,47.122],[3987.49,0.565],[3987.52,0.537],[3987.56,0.012],[3987.6,3.212]]]
["binance-futures","ETHUSDT",1733679036160,[[3987.68,32.765],[3987.65,0.006],[3987.63,0.04],[3987.62,4.839],[3987.46,10.179]],[[3987.69,34.667],[3987.72,0.207],[3987.76,0.101],[3987.77,0.006],[3987.8,1.564]]]
["binance-futures","ETHUSDT",1733679078851,[[3988.19,4.626],[3988.17,0.006],[3988.11,0.011],[3988.09,0.012],[3988.05,0.012]],[[3988.2,138.998],[3988.21,13.048],[3988.22,0.038],[3988.23,0.024],[3988.24,1.039]]]
["binance-futures","ETHUSDT",1733679135488,[[3987.66,49.944],[3987.65,0.006],[3987.63,0.298],[3987.61,0.012],[3987.6,1.558]],[[3987.67,46.895],[3987.68,0.03],[3987.7,0.024],[3987.72,0.012],[3987.73,0.035]]]
["binance-futures","ETHUSDT",1733679177757,[[3991.6,55.82],[3991.59,11.013],[3991.58,0.01],[3991.57,9.86],[3991.56,5.983]],[[3991.61,17.478],[3991.62,0.008],[3991.64,0.006],[3991.65,0.012],[3991.68,0.012]]]
["binance-futures","ETHUSDT",1733679205358,[[3991.16,31.328],[3991.13,0.006],[3991.09,1.165],[3991.08,5.915],[3991.0,1.552]],[[3991.17,52.74],[3991.18,0.812],[3991.2,0.006],[3991.24,0.012],[3991.25,0.006]]]
["binance-futures","ETHUSDT",1733679234065,[[3990.88,38.629],[3990.87,0.822],[3990.85,0.006],[3990.81,0.598],[3990.8,9.293]],[[3990.89,16.687],[3990.92,0.006],[3990.97,0.006],[3990.98,0.372],[3990.99,0.05]]]
["binance-futures","ETHUSDT",1733679304339,[[3991.89,29.847],[3991.86,0.007],[3991.85,2.023],[3991.81,0.012],[3991.8,0.012]],[[3991.9,92.735],[3991.92,0.006],[3991.96,0.012],[3991.97,2.267],[3991.98,0.006]]]
["binance-futures","ETHUSDT",1733679313584,[[3990.99,9.004],[3990.97,0.012],[3990.91,0.006],[3990.82,0.699],[3990.81,0.012]],[[3991.0,38.37],[3991.02,0.233],[3991.03,0.222],[3991.04,0.234],[3991.07,4.318]]]
["binance-futures","ETHUSDT",1733679360451,[[3990.69,2.334],[3990.65,0.012],[3990.63,2.011],[3990.6,0.012],[3990.57,0.012]],[[3990.7,75.244],[3990.72,0.006],[3990.74,1.264],[3990.75,1.002],[3990.76,0.012]]]
["binance-futures","ETHUSDT",1733679412904,[[3987.97,0.195],[3987.93,0.012],[3987.89,0.273],[3987.88,0.035],[3987.86,0.011]],[[3987.98,161.145],[3987.99,2.649],[3988.0,2.584],[3988.02,1.278],[3988.03,13.783]]]
["binance-futures","ETHUSDT",1733679460844,[[3987.54,6.073],[3987.53,0.006],[3987.5,0.708],[3987.49,1.018],[3987.25,2.087]],[[3987.55,111.268],[3987.56,0.006],[3987.57,1.265],[3987.58,0.048],[3987.59,17.343]]]
["binance-futures","ETHUSDT",1733679514077,[[3986.56,54.376],[3986.55,0.008],[3986.49,0.018],[3986.47,0.008],[3986.46,0.485]],[[3986.57,97.675],[3986.58,4.431],[3986.59,0.006],[3986.6,0.012],[3986.61,0.208]]]
["binance-futures","ETHUSDT",1733679533774,[[3987.04,63.258],[3987.03,5.422],[3987.01,0.006],[3987.0,0.006],[3986.97,0.012]],[[3987.05,83.526],[3987.06,0.011],[3987.08,1.272],[3987.12,0.012],[3987.13,0.6]]]
["binance-futures","ETHUSDT",1733679575261,[[3988.99,216.896],[3988.97,0.022],[3988.96,7.796],[3988.95,15.052],[3988.94,0.024]],[[3989.0,3.015],[3989.01,0.007],[3989.04,0.012],[3989.07,0.006],[3989.1,0.006]]]
["binance-futures","ETHUSDT",1733679637511,[[3989.56,89.795],[3989.55,1.103],[3989.53,0.316],[3989.49,0.012],[3989.41,0.244]],[[3989.57,55.137],[3989.58,1.801],[3989.6,0.006],[3989.64,0.012],[3989.68,0.012]]]
["binance-futures","ETHUSDT",1733679699658,[[3989.05,37.122],[3989.01,0.668],[3989.0,1.552],[3988.98,0.036],[3988.97,0.018]],[[3989.06,44.381],[3989.08,0.006],[3989.12,0.012],[3989.14,0.006],[3989.18,0.987]]]
["binance-futures","ETHUSDT",1733679737198,[[3989.39,31.803],[3989.37,0.006],[3989.25,0.012],[3989.23,0.012],[3989.21,0.821]],[[3989.4,148.727],[3989.41,0.016],[3989.42,3.815],[3989.43,0.01],[3989.44,18.212]]]
["binance-futures","ETHUSDT",1733679757465,[[3986.91,73.283],[3986.89,0.012],[3986.88,0.261],[3986.59,4.343]],[[3986.92,26.368],[3986.99,0.006],[3987.0,1.811],[3987.04,1.007],[3987.05,11.87]]]
["binance-futures","ETHUSDT",1733679797774,[[3984.39,2.119],[3984.15,0.029],[3984.13,0.027],[3984.12,0.006],[3984.1,0.011]],[[3984.4,156.805],[3984.41,14.318],[3984.44,1.267],[3984.45,0.01],[3984.46,13.434]]]
["binance-futures","ETHUSDT",1733679864219,[[3986.41,57.88],[3986.4,6.076],[3986.37,0.012],[3986.33,0.012],[3986.24,0.971]],[[3986.42,48.2],[3986.44,0.006],[3986.45,0.021],[3986.51,3.483],[3986.57,6.633]]]
["binance-futures","ETHUSDT",1733679915955,[[3987.59,44.923],[3987.57,0.006],[3987.53,0.012]],[[3987.6,22.142],[3987.61,0.028],[3987.62,0.012],[3987.63,0.685],[3987.64,0.012]]]
["binance-futures","ETHUSDT",1733679923095,[[3987.02,4.405],[3987.01,0.154],[3987.0,0.185],[3986.84,2.633],[3986.83,2.594]],[[3987.03,172.028],[3987.04,15.936],[3987.06,1.255],[3987.08,0.012],[3987.25,11.701]]]
["binance-futures","ETHUSDT",1733679974167,[[3987.82,154.039],[3987.81,2.254],[3987.8,1.552],[3987.77,0.012],[3987.73,1.266]],[[3987.83,0.176],[3987.84,0.012],[3987.85,0.16],[3987.89,0.007],[3987.92,0.048]]]
["binance-futures","ETHUSDT",1733680027545,[[3989.48,53.212],[3989.47,12.583],[3989.45,0.006],[3989.43,0.126],[3989.4,0.508]],[[3989.49,5.642],[3989.5,0.071],[3989.52,0.012],[3989.6,2.268],[3989.65,2.532]]]
["binance-futures","ETHUSDT",1733680082937,[[3989.25,5.212],[3989.21,0.012],[3989.17,0.018],[3989.13,0.047],[3989.11,0.012]],[[3989.26,73.002],[3989.27,0.011],[3989.28,1.02],[3989.3,1.872],[3989.31,0.154]]]
["binance-futures","ETHUSDT",1733680113608,[[3990.33,122.092],[3990.32,54.662],[3990.31,71.746],[3990.3,112.544],[3990.29,202.662]],[[3990.34,1.094],[3990.4,5.799],[3990.42,15.054],[3990.45,15.427],[3990.5,7.007]]]
["binance-futures","ETHUSDT",1733680184639,[[3986.39,67.422],[3986.37,0.006],[3986.34,0.01],[3986.33,8.406],[3986.32,1.003]],[[3986.4,2.833],[3986.43,0.011],[3986.48,0.012],[3986.49,0.05],[3986.55,0.233]]]
["binance-futures","ETHUSDT",1733680213880,[[3986.34,5.863],[3986.33,0.006],[3986.26,0.006],[3986.25,0.012],[3986.12,0.081]],[[3986.35,46.95],[3986.36,0.006],[3986.4,3.344],[3986.42,8.817],[3986.43,8.795]]]
["binance-futures","ETHUSDT",1733680255882,[[3984.86,61.83],[3984.85,0.006],[3984.83,4.93],[3984.8,1.003],[3984.78,0.006]],[[3984.87,5.862],[3984.88,0.006],[3984.92,0.012],[3984.96,1.278],[3984.97,0.038]]]
["binance-futures","ETHUSDT",1733680273535,[[3986.32,40.728],[3986.31,1.58],[3986.29,0.006],[3986.21,0.018],[3985.92,11.105]],[[3986.33,83.354],[3986.34,0.081],[3986.36,0.006],[3986.39,0.006],[3986.58,2.137]]]
["binance-futures","ETHUSDT",1733680314234,[[3989.21,155.521],[3989.2,3.985],[3989.19,0.011],[3989.17,0.022],[3989.15,1.412]],[[3989.22,19.481],[3989.23,0.011],[3989.24,0.012],[3989.27,5.729],[3989.3,0.007]]]
["binance-futures","ETHUSDT",1733680375406,[[3990.69,38.256],[3990.63,0.006],[3990.61,0.012],[3990.6,0.012],[3990.59,2.306]],[[3990.7,86.856],[3990.71,6.374],[3990.72,0.006],[3990.76,0.012],[3990.79,0.01]]]
["binance-futures","ETHUSDT",1733680419046,[[3989.11,16.394],[3989.09,0.006],[3989.01,0.012],[3988.98,0.413],[3988.3,1.421]],[[3989.12,63.949],[3989.14,0.516],[3989.15,1.265],[3989.16,0.012],[3989.18,1.153]]]
["binance-futures","ETHUSDT",1733680460560,[[3988.61,67.829],[3988.6,0.017],[3988.59,2.662],[3988.58,10.1],[3988.57,0.012]],[[3988.62,70.731],[3988.64,0.012],[3988.66,0.038],[3988.67,1.366],[3988.68,1.266]]]
["binance-futures","ETHUSDT",1733680526171,[[3989.15,27.841],[3989.13,0.067],[3989.09,0.012],[3989.0,1.935],[3988.82,0.01]],[[3989.16,56.983],[3989.19,0.012],[3989.2,0.022],[3989.21,3.852],[3989.22,3.84]]]
["binance-futures","ETHUSDT",1733680571109,[[3989.99,81.58],[3989.97,0.006],[3989.96,1.817],[3989.94,1.254],[3989.93,0.012]],[[3990.0,4.191],[3990.01,0.236],[3990.04,0.012],[3990.05,0.221],[3990.09,0.03]]]
["binance-futures","ETHUSDT",1733680591519,[[3988.51,0.668],[3988.49,0.006],[3988.47,0.006],[3988.45,0.274],[3988.43,0.006]],[[3988.52,72.436],[3988.55,0.038],[3988.56,1.277],[3988.57,5.645],[3988.58,5.685]]]
["binance-futures","ETHUSDT",1733680636331,[[3988.0,0.752],[3987.99,0.119],[3987.97,0.023],[3987.8,0.006],[3987.79,0.112]],[[3988.01,189.38],[3988.02,1.812],[3988.04,0.006],[3988.05,1.842],[3988.06,0.33]]]
["binance-futures","ETHUSDT",1733680711166,[[3990.08,43.657],[3990.05,0.006],[3990.03,0.513],[3990.02,1.26],[3990.0,0.018]],[[3990.09,40.028],[3990.1,9.304],[3990.12,0.006],[3990.16,0.012],[3990.27,0.549]]]
["binance-futures","ETHUSDT",1733680738209,[[3990.36,71.269],[3990.35,1.022],[3990.34,2.666],[3990.33,0.012],[3990.32,0.07]],[[3990.37,1.758],[3990.4,0.012],[3990.41,0.155],[3990.44,0.023],[3990.5,1.347]]]
["binance-futures","ETHUSDT",1733680769604,[[3986.8,65.253],[3986.77,0.006],[3986.72,5.494],[3986.71,6.479],[3986.7,5.688]],[[3986.81,8.285],[3986.84,0.006],[3986.88,0.116],[3986.98,0.024],[3987.22,4.8]]]
["binance-futures","ETHUSDT",1733680821292,[[3987.28,87.977],[3987.27,0.061],[3987.26,0.011],[3987.25,2.006],[3987.24,2.0]],[[3987.29,8.049],[3987.32,0.006],[3987.37,0.012],[3987.39,0.957],[3987.6,10.954]]]
["binance-futures","ETHUSDT",1733680874118,[[3988.29,123.31],[3988.27,20.886],[3988.26,16.275],[3988.25,4.963],[3988.24,19.373]],[[3988.3,0.262],[3988.32,3.812],[3988.36,0.012],[3988.38,2.031],[3988.39,11.6]]]
["binance-futures","ETHUSDT",1733680922778,[[3988.8,44.257],[3988.78,1.105],[3988.77,0.006],[3988.73,0.018],[3988.58,0.723]],[[3988.81,50.115],[3988.84,1.021],[3988.87,0.01],[3988.88,8.365],[3988.89,7.536]]]
["binance-futures","ETHUSDT",1733680978545,[[3988.99,183.501],[3988.98,3.229],[3988.97,0.016],[3988.96,5.145],[3988.95,15.301]],[[3989.0,559.235],[3989.01,0.039],[3989.02,0.017],[3989.03,0.008],[3989.04,0.012]]]
["binance-futures","ETHUSDT",1733681031306,[[3988.19,18.351],[3988.17,0.006],[3988.09,0.012],[3988.01,0.022],[3988.0,4.15]],[[3988.2,61.319],[3988.22,0.038],[3988.24,1.026],[3988.26,4.89],[3988.35,0.246]]]
["binance-futures","ETHUSDT",1733681053173,[[3987.71,0.603],[3987.7,0.094],[3987.69,0.006],[3987.61,0.012],[3987.6,0.075]],[[3987.72,92.925],[3987.76,0.012],[3987.78,0.01],[3987.79,9.881],[3987.8,1.57]]]
["binance-futures","ETHUSDT",1733681091559,[[3987.39,121.37],[3987.38,0.318],[3987.37,0.012],[3987.35,0.484],[3987.34,1.254]],[[3987.4,13.403],[3987.42,0.038],[3987.44,0.018],[3987.45,0.006],[3987.48,0.018]]]
["binance-futures","ETHUSDT",1733681158610,[[3984.0,71.804],[3983.99,0.842],[3983.92,0.027],[3983.91,2.213],[3983.89,0.012]],[[3984.01,195.547],[3984.02,19.889],[3984.03,1.021],[3984.04,0.012],[3984.08,1.268]]]
["binance-futures","ETHUSDT",1733681175674,[[3982.97,71.326],[3982.95,0.006],[3982.86,0.286],[3982.85,0.277],[3982.82,0.021]],[[3982.98,58.154],[3983.0,0.012],[3983.04,0.05],[3983.06,0.006],[3983.1,0.513]]]
["binance-futures","ETHUSDT",1733681217020,[[3982.0,27.804],[3981.97,0.006],[3981.92,0.09],[3981.86,0.106],[3981.82,0.062]],[[3982.01,84.398],[3982.02,8.593],[3982.04,0.006],[3982.05,0.013],[3982.06,1.256]]]
["binance-futures","ETHUSDT",1733681276971,[[3983.95,30.197],[3983.93,0.98],[3983.87,0.006],[3983.85,0.012],[3983.81,0.018]],[[3983.96,28.712],[3984.0,9.444],[3984.04,15.063],[3984.06,0.1],[3984.08,0.029]]]
["binance-futures","ETHUSDT",1733681318004,[[3983.3,37.443],[3983.29,0.356],[3983.25,0.012],[3983.22,0.01],[3983.21,4.168]],[[3983.31,27.9],[3983.32,0.073],[3983.34,1.256],[3983.39,2.494],[3983.4,10.904]]]
["binance-futures","ETHUSDT",1733681381426,[[3985.41,68.117],[3985.4,0.006],[3985.37,0.012],[3985.33,0.018],[3985.21,0.292]],[[3985.42,23.762],[3985.44,0.012],[3985.48,0.012],[3985.5,1.242],[3985.52,0.062]]]
["binance-futures","ETHUSDT",1733681393128,[[3985.2,11.984],[3985.13,0.012],[3985.12,0.006],[3985.09,0.387]],[[3985.21,128.433],[3985.22,0.444],[3985.24,0.012],[3985.26,0.827],[3985.28,0.012]]]
["binance-futures","ETHUSDT",1733681440930,[[3986.74,12.775],[3986.72,7.004],[3986.71,241.326],[3986.7,0.011],[3986.69,0.797]],[[3986.76,0.05],[3986.78,0.261],[3986.8,0.012],[3986.82,0.02],[3986.88,1.781]]]
["binance-futures","ETHUSDT",1733681497999,[[3985.59,79.318],[3985.57,0.055],[3985.53,0.012],[3985.4,0.018],[3985.38,0.01]],[[3985.6,104.734],[3985.61,1.266],[3985.63,0.554],[3985.67,7.317],[3985.68,1.016]]]
["binance-futures","ETHUSDT",1733681548904,[[3985.37,64.269],[3985.33,0.012],[3985.29,0.018],[3985.27,0.27],[3985.21,0.022]],[[3985.38,66.516],[3985.39,1.566],[3985.4,3.271],[3985.44,0.012],[3985.46,0.006]]]
["binance-futures","ETHUSDT",1733681606360,[[3984.0,22.577],[3983.99,0.69],[3983.97,0.087],[3983.95,0.033],[3983.92,0.011]],[[3984.01,351.296],[3984.02,0.025],[3984.04,0.006],[3984.07,1.266],[3986.22,1.662]]]
["binance-futures","ETHUSDT",1733681638144,[[3983.56,10.434],[3983.54,0.011],[3983.53,0.012],[3983.5,0.075],[3983.47,0.007]],[[3983.57,198.202],[3983.6,0.018],[3983.61,0.099],[3983.64,0.012],[3983.65,1.559]]]
["binance-futures","ETHUSDT",1733681672251,[[3981.77,108.727],[3981.76,0.008],[3981.75,0.044],[3981.74,0.03],[3981.73,0.063]],[[3981.78,104.748],[3981.79,6.186],[3981.8,0.044],[3981.81,0.006],[3981.86,0.006]]]
["binance-futures","ETHUSDT",1733681744388,[[3982.11,86.518],[3982.1,1.267],[3982.09,0.006],[3982.05,0.616],[3982.04,1.256]],[[3982.12,16.096],[3982.16,0.012],[3982.2,0.024],[3982.21,0.038],[3982.24,0.245]]]
["binance-futures","ETHUSDT",1733681761876,[[3982.96,66.056],[3982.95,1.267],[3982.93,0.032],[3982.89,0.012],[3982.88,0.006]],[[3982.97,64.364],[3982.99,3.971],[3983.0,3.374],[3983.03,1.058],[3983.15,0.024]]]
["binance-futures","ETHUSDT",1733681808412,[[3983.77,77.929],[3983.76,0.044],[3983.72,1.266],[3983.71,3.086],[3983.7,11.908]],[[3983.78,13.078],[3983.8,0.012],[3983.88,0.012],[3983.97,0.006],[3983.99,0.322]]]
["binance-futures","ETHUSDT",1733681865716,[[3981.47,170.059],[3981.46,0.057],[3981.45,2.918],[3981.41,0.012],[3981.39,0.006]],[[3981.48,54.88],[3981.52,0.012],[3981.55,0.284],[3981.56,1.324],[3981.6,0.514]]]
["binance-futures","ETHUSDT",1733681915316,[[3981.14,106.919],[3981.13,0.21],[3981.06,0.006],[3981.05,0.012],[3981.02,0.006]],[[3981.15,50.106],[3981.17,0.01],[3981.18,5.718],[3981.19,0.01],[3981.2,12.819]]]
["binance-futures","ETHUSDT",1733681927856,[[3980.26,7.035],[3980.25,0.012],[3980.24,0.421],[3980.2,0.006],[3980.18,0.006]],[[3980.27,79.667],[3980.28,0.012],[3980.31,0.038],[3980.32,0.012],[3980.35,0.012]]]
["binance-futures","ETHUSDT",1733681987387,[[3977.67,61.297],[3977.66,0.061],[3977.64,2.532],[3977.63,2.521]],[[3977.68,74.137],[3977.69,0.883],[3977.7,0.52],[3977.72,0.012],[3977.76,0.024]]]
["binance-futures","ETHUSDT",1733682025051,[[3977.52,58.091],[3977.51,1.491],[3977.44,0.687],[3977.43,7.011],[3977.07,13.946]],[[3977.53,40.43],[3977.56,0.006],[3977.6,0.012],[3977.61,1.08],[3977.69,0.06]]]
["binance-futures","ETHUSDT",1733682084374,[[3980.17,43.78],[3980.13,0.012],[3980.1,0.006],[3980.05,0.284],[3980.04,33.784]],[[3980.18,70.078],[3980.2,0.006],[3980.24,9.44],[3980.26,3.263],[3980.33,0.05]]]
["binance-futures","ETHUSDT",1733682103852,[[3977.89,0.421],[3977.85,0.012],[3977.81,0.012],[3977.77,0.033],[3977.7,0.018]],[[3977.9,129.01],[3977.91,0.01],[3977.92,3.771],[3977.93,3.768],[3977.94,0.01]]]
["binance-futures","ETHUSDT",1733682140515,[[3977.06,11.189],[3977.02,0.011],[3977.01,0.044],[3977.0,309.189],[3976.73,0.015]],[[3977.07,38.046],[3977.08,16.727],[3977.12,1.27],[3977.15,0.012],[3977.16,0.06]]]
["binance-futures","ETHUSDT",1733682198657,[[3973.0,77.395],[3972.97,7.001],[3972.93,0.006],[3972.84,5.436],[3972.82,3.869]],[[3973.01,109.015],[3973.02,0.011],[3973.03,4.307],[3973.04,5.776],[3973.06,0.012]]]
["binance-futures","ETHUSDT",1733682234015,[[3972.71,43.748],[3972.7,1.17],[3972.69,0.012],[3972.65,0.012],[3972.63,0.006]],[[3972.72,21.686],[3972.78,0.037],[3972.79,0.01],[3972.8,15.129],[3972.84,2.23]]]
["binance-futures","ETHUSDT",1733682254793,[[3971.54,35.245],[3971.52,0.089],[3971.51,0.484],[3971.5,0.006],[3971.49,0.49]],[[3971.55,70.835],[3971.56,1.282],[3971.6,11.018],[3971.62,1.841],[3971.64,0.012]]]
["binance-futures","ETHUSDT",1733682303294,[[3971.33,45.113],[3971.29,0.012],[3971.23,0.011],[3971.21,0.32],[3971.2,3.12]],[[3971.34,91.629],[3971.35,1.762],[3971.36,0.012],[3971.38,1.26],[3971.42,0.138]]]
["binance-futures","ETHUSDT",1733682350823,[[3971.07,64.175],[3971.05,0.006],[3971.01,0.012],[3970.99,0.006],[3970.82,0.038]],[[3971.08,95.273],[3971.09,1.374],[3971.1,1.848],[3971.11,0.751],[3971.12,0.012]]]
["binance-futures","ETHUSDT",1733682397450,[[3969.53,68.351],[3969.52,1.059],[3969.51,1.324],[3969.5,0.81],[3969.49,3.612]],[[3969.54,15.698],[3969.56,0.95],[3969.6,0.385],[3969.62,0.012],[3969.64,0.012]]]
["binance-futures","ETHUSDT",1733682445542,[[3968.74,98.485],[3968.7,0.006],[3968.68,1.271],[3968.66,0.159],[3968.61,0.012]],[[3968.75,2.935],[3968.76,1.224],[3968.77,0.552],[3968.79,0.06],[3968.8,0.481]]]
["binance-futures","ETHUSDT",1733682492643,[[3970.45,3.076],[3970.41,0.012],[3970.39,0.024],[3970.37,0.018],[3970.35,7.56]],[[3970.46,184.367],[3970.47,16.555],[3970.48,6.58],[3970.5,1.259],[3970.54,1.272]]]
["binance-futures","ETHUSDT",1733682521378,[[3972.69,228.591],[3972.68,101.518],[3972.67,27.639],[3972.66,14.461],[3972.65,0.006]],[[3972.7,5.841],[3972.72,0.082],[3972.73,0.01],[3972.78,0.099],[3972.8,0.021]]]
["binance-futures","ETHUSDT",1733682547084,[[3974.2,63.96],[3974.18,0.01],[3974.17,21.915],[3974.15,0.038],[3974.1,0.513]],[[3974.21,49.366],[3974.22,0.579],[3974.24,0.006],[3974.28,2.796],[3974.37,0.093]]]
["binance-futures","ETHUSDT",1733682577829,[[3972.73,36.272],[3972.69,0.012],[3972.68,0.46],[3972.65,0.018],[3972.64,0.05]],[[3972.74,175.371],[3972.75,4.118],[3972.76,0.006],[3972.78,1.259],[3972.8,1.254]]]
["binance-futures","ETHUSDT",1733682618075,[[3971.84,64.95],[3971.83,0.017],[3971.81,6.093],[3971.8,1.248],[3971.79,9.356]],[[3971.85,4.345],[3971.87,0.712],[3971.88,0.012],[3971.93,0.012],[3972.02,2.807]]]
["binance-futures","ETHUSDT",1733682675195,[[3971.69,7.011],[3971.68,7.011],[3971.65,24.0],[3971.64,35.572],[3971.62,41.964]],[[3971.72,0.014],[3971.75,0.04],[3971.82,0.011],[3971.88,0.018],[3971.93,0.013]]]
["binance-futures","ETHUSDT",1733682712996,[[3970.58,14.175],[3970.57,0.127],[3970.51,0.01],[3970.5,6.395],[3970.49,0.018]],[[3970.59,111.52],[3970.6,2.23],[3970.62,0.702],[3970.63,14.63],[3970.64,1.38]]]
["binance-futures","ETHUSDT",1733682773637,[[3968.41,29.078],[3968.4,0.006],[3968.33,0.021],[3968.31,0.404],[3968.25,0.015]],[[3968.42,158.797],[3968.43,15.624],[3968.44,2.022],[3968.49,0.91],[3968.5,0.022]]]
["binance-futures","ETHUSDT",1733682812486,[[3970.26,71.706],[3970.25,0.068],[3970.21,1.643],[3970.2,1.26],[3970.18,0.016]],[[3970.27,102.333],[3970.28,1.443],[3970.32,1.043],[3970.35,0.172],[3970.36,0.012]]]
["binance-futures","ETHUSDT",1733682853085,[[3971.31,83.906],[3971.3,0.472],[3971.19,7.398],[3971.18,1.26],[3971.17,0.173]],[[3971.32,81.915],[3971.36,1.347],[3971.37,0.012],[3971.4,0.522],[3971.42,1.494]]]
["binance-futures","ETHUSDT",1733682870004,[[3972.74,83.717],[3972.73,0.031],[3972.69,0.012],[3972.54,0.758]],[[3972.75,63.328],[3972.76,0.017],[3972.77,0.104],[3972.8,0.077],[3972.83,0.006]]]
["binance-futures","ETHUSDT",1733682910573,[[3971.81,51.951],[3971.77,1.829],[3971.76,2.598],[3971.73,0.018],[3971.67,0.017]],[[3971.82,54.5],[3971.83,0.686],[3971.84,0.006],[3971.86,1.259],[3971.9,0.006]]]
["binance-futures","ETHUSDT",1733682969437,[[3974.02,194.445],[3974.01,3.124],[3974.0,1.045],[3973.99,1.472],[3973.98,0.1]],[[3974.03,0.473],[3974.04,0.176],[3974.06,0.102],[3974.1,0.006],[3974.19,0.05]]]
["binance-futures","ETHUSDT",1733683011974,[[3975.99,26.628],[3975.97,2.258],[3975.93,0.012],[3975.92,1.056],[3975.49,25.182]],[[3976.0,50.697],[3976.01,2.037],[3976.03,4.216],[3976.04,6.712],[3976.06,8.687]]]
["binance-futures","ETHUSDT",1733683041417,[[3976.7,65.57],[3976.69,0.025],[3976.65,0.018],[3976.62,0.016],[3976.61,4.771]],[[3976.71,2.985],[3976.72,1.546],[3976.74,0.425],[3976.75,0.038],[3976.76,0.133]]]
["binance-futures","ETHUSDT",1733683110369,[[3974.29,0.335],[3974.25,0.012],[3974.21,0.042],[3974.2,0.006],[3974.18,0.067]],[[3974.3,62.664],[3974.32,0.685],[3974.34,22.616],[3974.35,3.564],[3974.36,10.65]]]
["binance-futures","ETHUSDT",1733683141089,[[3972.77,43.673],[3972.74,1.016],[3972.73,4.844],[3972.61,0.096],[3972.6,4.445]],[[3972.78,183.759],[3972.79,1.344],[3972.8,5.838],[3972.82,0.118],[3972.86,1.271]]]
["binance-futures","ETHUSDT",1733683195147,[[3973.58,76.098],[3973.57,0.012],[3973.5,0.526],[3973.45,0.391],[3973.44,1.259]],[[3973.59,131.278],[3973.6,0.569],[3973.64,0.012],[3973.65,0.006],[3973.67,0.006]]]
["binance-futures","ETHUSDT",1733683247718,[[3973.89,20.843],[3973.85,0.012],[3973.8,0.012],[3973.79,0.024],[3973.77,0.166]],[[3973.9,148.552],[3973.91,1.472],[3973.92,8.701],[3973.93,1.259],[3973.96,0.012]]]
["binance-futures","ETHUSDT",1733683256602,[[3973.89,67.46],[3973.85,0.012],[3973.81,0.018],[3973.8,1.265],[3973.77,0.155]],[[3973.9,134.049],[3973.91,1.482],[3973.92,3.287],[3973.93,0.965],[3974.0,0.06]]]
["binance-futures","ETHUSDT",1733683304722,[[3975.22,29.243],[3975.21,0.006],[3975.2,1.094],[3975.17,1.019],[3975.13,0.012]],[[3975.23,175.512],[3975.24,0.378],[3975.28,0.012],[3975.29,0.382],[3975.42,1.447]]]
["binance-futures","ETHUSDT",1733683356905,[[3975.07,66.199],[3975.05,0.006],[3975.04,0.038],[3975.03,0.01],[3975.02,8.533]],[[3975.08,138.768],[3975.09,0.424],[3975.12,1.437],[3975.16,0.027],[3975.2,0.925]]]
["binance-futures","ETHUSDT",1733683425508,[[3975.28,57.111],[3975.27,0.021],[3975.26,0.006],[3975.25,0.006],[3975.2,1.292]],[[3975.29,46.68],[3975.32,0.491],[3975.33,0.082],[3975.34,1.856],[3975.35,3.321]]]
["binance-futures","ETHUSDT",1733683467631,[[3975.66,151.742],[3975.65,0.012],[3975.63,2.864],[3975.62,13.826],[3975.61,0.012]],[[3975.67,111.57],[3975.68,0.176],[3975.71,1.258],[3975.72,0.318],[3975.73,0.012]]]
["binance-futures","ETHUSDT",1733683489196,[[3976.27,104.115],[3976.26,6.34],[3976.25,0.022],[3976.24,13.834],[3976.23,5.029]],[[3976.28,112.66],[3976.29,0.722],[3976.3,0.657],[3976.32,0.455],[3976.34,1.267]]]
["binance-futures","ETHUSDT",1733683551344,[[3976.73,8.776],[3976.72,0.01],[3976.71,0.01],[3976.69,0.012],[3976.68,1.129]],[[3976.74,133.984],[3976.75,5.324],[3976.76,1.365],[3976.82,0.006],[3976.83,0.081]]]
["binance-futures","ETHUSDT",1733683592073,[[3976.96,14.693],[3976.95,1.047],[3976.93,0.012],[3976.88,0.006],[3976.79,0.37]],[[3976.97,81.956],[3976.98,0.747],[3976.99,3.222],[3977.0,2.573],[3977.01,0.714]]]
["binance-futures","ETHUSDT",1733683656694,[[3975.99,110.752],[3975.98,36.793],[3975.97,0.833],[3975.93,0.012],[3975.92,1.006]],[[3976.0,2.218],[3976.01,2.003],[3976.04,0.018],[3976.2,0.018],[3976.24,0.493]]]
["binance-futures","ETHUSDT",1733683698481,[[3976.11,116.473],[3976.09,0.006],[3976.06,0.007],[3976.05,0.018],[3975.61,0.05]],[[3976.12,57.326],[3976.13,2.694],[3976.16,1.535],[3976.2,0.912],[3976.23,0.008]]]
["binance-futures","ETHUSDT",1733683717389,[[3974.92,69.271],[3974.91,0.006],[3974.9,0.078],[3974.89,0.006],[3974.85,0.073]],[[3974.93,136.605],[3974.94,1.303],[3974.95,0.642],[3974.96,0.413],[3975.0,1.012]]]
["binance-futures","ETHUSDT",1733683774719,[[3974.64,105.229],[3974.61,0.706],[3974.6,17.573],[3974.59,17.634],[3974.55,0.016]],[[3974.65,6.714],[3974.68,0.006],[3974.73,0.006],[3974.76,0.012],[3974.8,0.012]]]
["binance-futures","ETHUSDT",1733683822787,[[3976.44,1.754],[3976.41,0.012],[3976.36,0.006],[3976.25,0.024],[3976.24,2.305]],[[3976.45,88.791],[3976.46,0.006],[3976.47,1.286],[3976.48,1.018],[3976.49,1.258]]]
["binance-futures","ETHUSDT",1733683875607,[[3975.73,11.043]],[[3975.74,178.225],[3975.75,2.095],[3975.83,0.25],[3975.9,0.503],[3975.92,1.006]]]
["binance-futures","ETHUSDT",1733683881325,[[3975.03,68.487],[3975.02,0.068],[3975.01,0.016],[3975.0,7.258],[3974.98,0.025]],[[3975.04,84.639],[3975.05,0.348],[3975.08,0.3],[3975.1,1.061],[3975.12,0.018]]]
["binance-futures","ETHUSDT",1733683937510,[[3975.6,25.237],[3975.59,4.212],[3975.45,2.425],[3975.44,11.418],[3975.43,11.674]],[[3975.61,77.355],[3975.62,1.199],[3975.64,0.012],[3975.7,0.249],[3975.71,0.334]]]
["binance-futures","ETHUSDT",1733684011994,[[3974.88,95.241],[3974.87,2.068],[3974.85,0.006],[3974.83,0.02],[3974.82,5.089]],[[3974.89,2.512],[3974.9,0.567],[3974.91,0.091],[3974.92,1.014],[3974.97,0.006]]]
["binance-futures","ETHUSDT",1733684046842,[[3974.88,47.028],[3974.87,1.275],[3974.85,0.006],[3974.83,0.01],[3974.81,1.276]],[[3974.89,88.76],[3974.9,0.567],[3974.91,0.091],[3974.92,1.014],[3974.95,1.258]]]
["binance-futures","ETHUSDT",1733684078738,[[3975.77,21.188],[3975.76,0.034],[3975.73,0.012],[3975.69,0.018],[3975.67,0.403]],[[3975.78,65.248],[3975.8,0.006],[3975.83,1.269],[3975.84,4.92],[3975.87,1.006]]]
["binance-futures","ETHUSDT",1733684124172,[[3973.89,272.598],[3973.88,6.567],[3973.82,0.05],[3973.81,0.357],[3973.8,0.523]],[[3973.9,159.14],[3973.91,2.409],[3973.92,0.006],[3973.93,0.01],[3973.94,3.522]]]
["binance-futures","ETHUSDT",1733684183680,[[3973.33,4.918],[3973.29,0.062],[3973.15,3.769],[3973.13,0.012],[3973.12,0.006]],[[3973.34,89.355],[3973.35,0.285],[3973.36,1.708],[3973.37,4.004],[3973.38,14.415]]]
["binance-futures","ETHUSDT",1733684228410,[[3974.03,237.69],[3974.02,144.22],[3974.01,4.082],[3974.0,15.084],[3973.99,14.318]],[[3974.04,0.278],[3974.05,1.049],[3974.08,1.173],[3974.27,0.07],[3974.35,2.203]]]
["binance-futures","ETHUSDT",1733684244365,[[3974.43,22.033],[3974.4,0.006],[3974.33,0.012],[3974.3,2.4],[3974.28,2.505]],[[3974.44,105.026],[3974.45,3.351],[3974.48,0.022],[3974.49,4.036],[3974.5,0.079]]]
["binance-futures","ETHUSDT",1733684291985,[[3973.2,62.282],[3973.17,0.012],[3973.16,2.782],[3973.13,0.012],[3973.12,1.259]],[[3973.21,51.485],[3973.22,1.883],[3973.23,1.634],[3973.24,0.006],[3973.26,0.006]]]
["binance-futures","ETHUSDT",1733684376320,[[3971.83,57.755],[3971.81,0.012],[3971.8,1.253],[3971.75,0.006],[3971.72,0.01]],[[3971.84,46.725],[3971.85,1.332],[3971.86,0.149],[3971.87,0.823],[3971.88,1.317]]]
["binance-futures","ETHUSDT",1733684395970,[[3971.18,28.19],[3971.17,0.548],[3971.16,0.009],[3971.15,1.259],[3971.13,0.073]],[[3971.19,58.483],[3971.2,1.791],[3971.21,1.151],[3971.24,0.138],[3971.27,1.272]]]
["binance-futures","ETHUSDT",1733684433445,[[3970.6,0.328],[3970.57,0.012],[3970.51,0.01],[3970.5,6.628],[3970.49,3.691]],[[3970.61,190.186],[3970.62,2.54],[3970.63,0.034],[3970.64,3.862],[3970.68,1.29]]]
["binance-futures","ETHUSDT",1733684465232,[[3969.45,3.639],[3969.41,0.012],[3969.37,0.006],[3969.32,0.006],[3969.31,0.042]],[[3969.46,75.946],[3969.47,0.388],[3969.48,0.135],[3969.51,5.073],[3969.52,1.272]]]
["binance-futures","ETHUSDT",1733684530184,[[3974.33,45.934],[3974.29,0.415],[3974.28,0.012],[3974.25,0.018],[3974.17,0.012]],[[3974.34,32.932],[3974.35,0.795],[3974.39,1.229],[3974.4,1.283],[3974.41,0.01]]]
["binance-futures","ETHUSDT",1733684549312,[[3975.11,123.735],[3975.09,0.012],[3975.06,1.947],[3975.01,0.668],[3975.0,3.297]],[[3975.12,39.3],[3975.15,0.069],[3975.18,0.375],[3975.24,3.971],[3975.29,0.006]]]
["binance-futures","ETHUSDT",1733684628324,[[3974.92,110.355],[3974.91,0.441],[3974.89,0.012],[3974.87,0.666],[3974.84,0.364]],[[3974.93,25.272],[3974.94,0.762],[3974.96,0.02],[3975.0,5.153],[3975.01,0.006]]]
["binance-futures","ETHUSDT",1733684649874,[[3975.0,68.207],[3974.99,0.4],[3974.97,0.006],[3974.94,1.258],[3974.93,0.012]],[[3975.01,21.537],[3975.04,0.012],[3975.08,0.012],[3975.13,1.985],[3975.16,0.006]]]
["binance-futures","ETHUSDT",1733684696420,[[3975.89,34.608],[3975.88,0.765],[3975.83,0.01],[3975.82,11.576],[3975.79,0.015]],[[3975.9,16.792],[3975.92,0.199],[3975.95,0.282],[3975.96,1.196],[3975.98,0.006]]]
["binance-futures","ETHUSDT",1733684748654,[[3976.29,7.702],[3976.28,0.061],[3976.25,0.012],[3976.01,0.022],[3976.0,3.186]],[[3976.3,27.166],[3976.31,7.509],[3976.32,3.61],[3976.33,8.883],[3976.34,20.796]]]
["binance-futures","ETHUSDT",1733684796324,[[3977.79,26.143],[3977.77,0.012],[3977.76,0.411],[3977.73,0.049],[3977.59,1.0]],[[3977.8,38.898],[3977.84,15.543],[3977.85,0.03],[3977.87,0.03],[3978.0,55.285]]]
["binance-futures","ETHUSDT",1733684805809,[[3978.44,163.688],[3978.43,2.569],[3978.41,0.019],[3978.38,1.294]],[[3978.45,7.274],[3978.48,0.015],[3978.5,0.13],[3978.53,0.163],[3978.54,0.82]]]
["binance-futures","ETHUSDT",1733684853897,[[3977.77,81.208],[3977.73,0.012],[3977.7,0.514],[3977.69,0.018],[3977.65,0.022]],[[3977.78,10.153],[3977.8,0.079],[3977.83,0.03],[3977.84,0.042],[3977.86,0.006]]]
["binance-futures","ETHUSDT",1733684884591,[[3977.22,55.462],[3977.21,4.845],[3977.17,0.012],[3977.14,0.006]],[[3977.23,102.284],[3977.24,0.583],[3977.25,0.015],[3977.26,0.751],[3977.28,0.05]]]
["binance-futures","ETHUSDT",1733684951641,[[3978.36,125.851],[3978.35,3.68],[3978.33,0.012],[3978.29,0.012],[3978.14,3.291]],[[3978.37,26.089],[3978.38,1.4],[3978.4,0.04],[3978.46,0.754],[3978.47,0.006]]]
["binance-futures","ETHUSDT",1733684984619,[[3976.54,39.643],[3976.53,0.006],[3976.5,0.029],[3976.49,8.135],[3976.48,2.265]],[[3976.55,17.29],[3976.56,0.638],[3976.62,1.464],[3976.63,0.088],[3976.79,0.007]]]
["binance-futures","ETHUSDT",1733685026068,[[3976.68,25.148],[3976.67,0.006],[3976.65,0.012],[3976.61,0.034],[3976.6,0.017]],[[3976.69,60.314],[3976.72,1.142],[3976.76,0.024],[3976.77,0.006],[3976.79,0.842]]]
["binance-futures","ETHUSDT",1733685085248,[[3973.89,39.268],[3973.88,0.571],[3973.87,1.259],[3973.85,0.012],[3973.84,8.105]],[[3973.9,4.639],[3973.91,0.928],[3973.92,3.506],[3973.95,0.475],[3974.0,0.056]]]
["binance-futures","ETHUSDT",1733685125498,[[3973.1,10.688],[3973.09,13.497],[3973.08,48.571],[3973.07,83.688],[3973.05,15.193]],[[3973.11,0.018],[3973.12,0.012],[3973.17,0.012],[3973.19,0.011],[3973.2,0.046]]]
["binance-futures","ETHUSDT",1733685143812,[[3972.05,6.917],[3972.03,2.606],[3972.01,0.607],[3972.0,377.681],[3971.81,1.131]],[[3972.06,31.604],[3972.07,1.089],[3972.08,0.949],[3972.09,1.259],[3972.14,0.006]]]
["binance-futures","ETHUSDT",1733685182338,[[3972.03,14.359],[3972.01,0.102],[3971.95,0.006],[3971.84,0.306],[3971.81,0.006]],[[3972.04,51.617],[3972.06,2.499],[3972.07,0.011],[3972.08,1.018],[3972.1,0.01]]]
["binance-futures","ETHUSDT",1733685223349,[[3971.22,49.571],[3971.21,0.024],[3971.2,1.253],[3971.19,20.277],[3971.17,0.012]],[[3971.23,5.565],[3971.24,0.562],[3971.28,0.756],[3971.31,0.592],[3971.32,0.012]]]
["binance-futures","ETHUSDT",1733685278476,[[3969.29,42.754],[3969.25,1.03],[3969.22,0.081],[3969.21,0.012]],[[3969.3,47.536],[3969.31,0.177],[3969.32,0.969],[3969.35,0.183],[3969.36,0.805]]]
["binance-futures","ETHUSDT",1733685320071,[[3971.34,183.215],[3971.33,1.806],[3971.32,0.558],[3971.31,1.442],[3971.29,0.012]],[[3971.35,21.275],[3971.36,0.012],[3971.37,0.023],[3971.43,0.008],[3971.44,0.122]]]
["binance-futures","ETHUSDT",1733685378374,[[3969.85,105.659],[3969.82,0.01],[3969.81,9.825],[3969.8,1.542],[3969.78,1.27]],[[3969.86,1.066],[3969.88,0.926],[3969.92,0.99],[3969.94,0.731],[3970.0,0.012]]]
["binance-futures","ETHUSDT",1733685419612,[[3968.93,37.38],[3968.89,0.309],[3968.87,0.01],[3968.85,0.028],[3968.84,8.437]],[[3968.94,25.302],[3968.96,0.75],[3969.0,1.25],[3969.01,0.833],[3969.02,0.187]]]
["binance-futures","ETHUSDT",1733685449704,[[3968.06,23.16],[3968.05,0.039],[3968.04,0.026],[3968.03,0.006],[3968.02,0.105]],[[3968.07,76.914],[3968.08,1.307],[3968.1,0.12],[3968.11,0.633],[3968.12,0.841]]]
["binance-futures","ETHUSDT",1733685479877,[[3967.62,93.978],[3967.61,1.131],[3967.6,2.249],[3967.57,1.273],[3967.54,0.006]],[[3967.63,29.947],[3967.64,0.358],[3967.65,1.253],[3967.66,5.614],[3967.67,5.04]]]
["binance-futures","ETHUSDT",1733685551659,[[3970.32,29.235],[3970.31,0.014],[3970.29,0.006],[3970.23,0.277],[3970.22,1.26]],[[3970.33,52.022],[3970.34,0.846],[3970.36,0.855],[3970.37,1.624],[3970.38,0.767]]]
["binance-futures","ETHUSDT",1733685560419,[[3970.95,32.36],[3970.93,0.006],[3970.89,0.018],[3970.87,0.006],[3970.86,1.407]],[[3970.96,41.015],[3970.97,0.011],[3970.98,0.039],[3970.99,1.683],[3971.0,4.474]]]
["binance-futures","ETHUSDT",1733685611275,[[3970.5,135.313],[3970.49,1.306],[3970.48,0.009],[3970.47,0.01],[3970.46,11.772]],[[3970.51,38.11],[3970.52,0.006],[3970.55,0.137],[3970.56,0.012],[3970.61,1.344]]]
["binance-futures","ETHUSDT",1733685663332,[[3972.59,47.729],[3972.58,0.033],[3972.57,0.006],[3972.53,0.012],[3972.51,0.006]],[[3972.6,63.368],[3972.62,0.203],[3972.64,1.214],[3972.65,0.107],[3972.68,0.018]]]
["binance-futures","ETHUSDT",1733685712936,[[3973.38,134.198],[3973.37,1.292],[3973.36,1.858],[3973.33,0.012],[3973.21,0.022]],[[3973.39,2.868],[3973.4,0.023],[3973.47,0.012],[3973.59,0.022],[3973.6,3.417]]]
["binance-futures","ETHUSDT",1733685771604,[[3974.63,152.53],[3974.62,0.302],[3974.61,0.167],[3974.6,0.162],[3974.59,0.479]],[[3974.64,159.975],[3974.65,2.176],[3974.66,0.01],[3974.67,10.062],[3974.68,0.022]]]
["binance-futures","ETHUSDT",1733685793250,[[3973.47,133.901],[3973.46,0.021],[3973.45,0.006],[3973.38,0.692],[3973.26,0.027]],[[3973.48,157.698],[3973.49,4.566],[3973.5,11.212],[3973.52,0.012],[3973.53,1.259]]]
["binance-futures","ETHUSDT",1733685838848,[[3972.65,1.554],[3972.61,0.012],[3972.6,0.012],[3972.57,0.018],[3972.55,0.01]],[[3972.66,201.601],[3972.67,0.01],[3972.68,4.239],[3972.69,0.01],[3972.7,13.352]]]
["binance-futures","ETHUSDT",1733685904552,[[3972.34,70.251],[3972.33,1.292],[3972.32,0.328],[3972.31,0.458],[3972.26,0.049]],[[3972.35,86.48],[3972.36,0.006],[3972.38,0.048],[3972.39,8.47],[3972.4,0.06]]]
["binance-futures","ETHUSDT",1733685924821,[[3971.28,17.503],[3971.25,0.006],[3971.23,0.011],[3971.21,0.023],[3971.2,0.018]],[[3971.29,169.028],[3971.32,0.006],[3971.33,0.01],[3971.34,4.694],[3971.36,0.012]]]
["binance-futures","ETHUSDT",1733686018229,[[3970.97,58.317],[3970.96,0.09],[3970.95,0.056],[3970.91,0.478],[3970.86,0.011]],[[3970.98,61.247],[3971.0,0.006],[3971.04,0.012],[3971.06,0.006],[3971.15,0.038]]]
["binance-futures","ETHUSDT",1733686038607,[[3971.07,40.233],[3971.06,1.008],[3971.05,1.053],[3971.04,0.454],[3971.03,0.397]],[[3971.08,79.913],[3971.12,0.012],[3971.15,0.011],[3971.16,2.55],[3971.18,8.86]]]
["binance-futures","ETHUSDT",1733686079598,[[3971.6,44.324],[3971.59,0.313],[3971.57,0.012],[3971.5,0.038],[3971.45,1.262]],[[3971.61,121.623],[3971.62,0.137],[3971.64,0.006],[3971.69,0.006],[3971.7,0.504]]]
["binance-futures","ETHUSDT",1733686147061,[[3971.58,59.111],[3971.57,0.017],[3971.56,0.73],[3971.5,0.006],[3971.47,1.259]],[[3971.59,57.625],[3971.6,1.803],[3971.64,0.012],[3971.67,0.006],[3971.82,6.022]]]
["binance-futures","ETHUSDT",1733686205385,[[3972.8,120.971],[3972.78,0.509],[3972.77,0.006],[3972.74,0.366],[3972.73,0.012]],[[3972.81,44.733],[3972.82,0.011],[3972.84,0.006],[3972.86,5.033],[3972.87,0.008]]]
["binance-futures","ETHUSDT",1733686211652,[[3972.8,46.339],[3972.79,0.509],[3972.77,0.012],[3972.73,0.012],[3972.72,0.006]],[[3972.81,106.099],[3972.82,6.317],[3972.84,0.012],[3972.88,0.012],[3972.89,4.321]]]
["binance-futures","ETHUSDT",1733686264162,[[3975.39,19.987],[3975.37,0.006],[3975.35,0.011],[3975.33,0.012],[3975.28,0.006]],[[3975.4,92.357],[3975.41,20.03],[3975.42,6.774],[3975.43,0.048],[3975.44,0.012]]]
["binance-futures","ETHUSDT",1733686312902,[[3977.78,59.796],[3977.77,0.634],[3977.76,1.007],[3977.73,0.012],[3977.72,1.257]],[[3977.79,7.634],[3977.8,0.416],[3977.81,7.312],[3977.83,0.111],[3977.84,0.012]]]
["binance-futures","ETHUSDT",1733686360472,[[3985.23,136.577],[3985.22,0.638],[3985.21,0.006],[3985.2,15.428],[3985.15,0.012]],[[3985.24,9.228],[3985.25,0.173],[3985.27,0.082],[3985.28,0.012],[3985.32,0.031]]]
["binance-futures","ETHUSDT",1733686388352,[[3988.22,106.937],[3988.21,0.012],[3988.15,0.844],[3988.13,0.012],[3988.02,4.146]],[[3988.23,56.332],[3988.24,0.092],[3988.28,0.355],[3988.33,0.034],[3988.35,0.013]]]
["binance-futures","ETHUSDT",1733686415112,[[3989.94,40.705],[3989.93,0.452],[3989.92,0.639],[3989.91,0.378],[3989.9,1.014]],[[3989.95,62.55],[3989.96,1.203],[3989.97,0.38],[3989.98,1.235],[3990.0,0.112]]]
["binance-futures","ETHUSDT",1733686484438,[[3984.21,35.652],[3984.2,0.006],[3984.17,0.012],[3984.13,0.018],[3984.1,0.01]],[[3984.22,56.168],[3984.23,0.598],[3984.24,1.017],[3984.28,0.012],[3984.3,0.509]]]
["binance-futures","ETHUSDT",1733686525918,[[3985.0,0.694],[3984.99,0.008],[3984.94,0.638],[3984.83,0.02],[3984.8,0.044]],[[3985.01,187.741],[3985.02,0.582],[3985.04,1.027],[3985.05,3.673],[3985.08,1.267]]]
["binance-futures","ETHUSDT",1733686541525,[[3985.74,11.12],[3985.73,0.006],[3985.7,0.479],[3985.69,3.145],[3985.61,0.3]],[[3985.75,172.718],[3985.76,0.016],[3985.8,1.575],[3985.82,1.255],[3985.83,0.006]]]
["binance-futures","ETHUSDT",1733686585276,[[3986.73,4.291],[3986.71,1.62]],[[3986.74,219.614],[3986.76,0.016],[3986.77,0.464],[3986.78,0.794],[3986.8,1.021]]]
["binance-futures","ETHUSDT",1733686645503,[[3988.09,72.426],[3988.08,3.583],[3988.05,0.022],[3988.04,3.31],[3987.79,0.027]],[[3988.1,48.801],[3988.12,0.006],[3988.16,0.012],[3988.18,0.006],[3988.19,0.691]]]
["binance-futures","ETHUSDT",1733686685376,[[3989.4,60.075],[3989.39,0.982],[3989.37,0.016],[3989.36,6.017],[3989.34,0.01]],[[3989.41,19.908],[3989.44,0.012],[3989.6,0.018],[3989.62,2.432],[3989.92,0.155]]]
["binance-futures","ETHUSDT",1733686724890,[[3988.82,145.148],[3988.81,10.235],[3988.79,0.504],[3988.78,0.01],[3988.77,3.744]],[[3988.83,2.505],[3988.84,0.012],[3988.88,0.806],[3988.95,0.006],[3988.96,0.012]]]
["binance-futures","ETHUSDT",1733686786417,[[3987.8,40.412],[3987.79,0.093],[3987.77,0.006],[3987.73,2.222],[3987.72,13.786]],[[3987.81,31.396],[3987.84,0.006],[3987.87,2.431],[3987.88,2.547],[3987.9,0.558]]]
["binance-futures","ETHUSDT",1733686824880,[[3987.26,41.571],[3987.25,0.006],[3987.24,0.01],[3987.23,7.787],[3987.21,0.69]],[[3987.27,79.848],[3987.28,0.006],[3987.36,0.012],[3987.38,0.398],[3987.46,6.536]]]
["binance-futures","ETHUSDT",1733686842771,[[3986.4,19.731],[3986.39,0.024],[3986.38,0.038],[3986.37,2.023],[3986.36,0.006]],[[3986.41,43.354],[3986.44,0.006],[3986.48,0.012],[3986.5,0.134],[3986.53,2.306]]]
["binance-futures","ETHUSDT",1733686884355,[[3987.0,53.449],[3986.97,0.022],[3986.96,5.665],[3986.9,0.045],[3986.88,2.396]],[[3987.01,88.023],[3987.04,0.012],[3987.08,0.729],[3987.12,0.012],[3987.21,0.101]]]
["binance-futures","ETHUSDT",1733686959370,[[3990.47,57.456],[3990.46,1.402],[3990.45,0.006],[3990.41,0.012],[3990.39,0.006]],[[3990.48,44.261],[3990.49,2.405],[3990.52,0.012],[3990.53,0.711],[3990.58,0.009]]]
["binance-futures","ETHUSDT",1733686985292,[[3991.91,86.08],[3991.9,0.092],[3991.89,0.006],[3991.88,0.29],[3991.87,1.252]],[[3991.92,49.078],[3991.93,0.095],[3991.96,0.019],[3991.97,1.408],[3991.99,2.541]]]
["binance-futures","ETHUSDT",1733687018351,[[3992.46,75.03],[3992.45,0.013],[3992.42,2.517],[3992.41,5.118],[3992.38,0.058]],[[3992.47,68.202],[3992.48,0.148],[3992.49,0.018],[3992.5,0.304],[3992.52,0.774]]]
["binance-futures","ETHUSDT",1733687068438,[[3990.13,10.822],[3990.1,0.011],[3990.09,0.012],[3990.05,0.018],[3989.97,0.167]],[[3990.14,80.58],[3990.16,0.006],[3990.18,0.006],[3990.19,1.418],[3990.2,2.818]]]
["binance-futures","ETHUSDT",1733687121290,[[3989.51,27.682],[3989.5,0.01],[3989.49,0.012],[3989.45,0.113],[3989.43,0.006]],[[3989.52,62.191],[3989.56,0.121],[3989.57,10.392],[3989.58,20.406],[3989.6,0.018]]]
["binance-futures","ETHUSDT",1733687172041,[[3990.59,92.051],[3990.58,3.003],[3990.57,0.006],[3990.55,0.009],[3990.54,1.055]],[[3990.6,57.087],[3990.65,0.01],[3990.66,13.032],[3990.68,0.012],[3990.69,0.275]]]
["binance-futures","ETHUSDT",1733687226404,[[3992.26,149.847],[3992.25,0.104],[3992.21,1.067],[3992.18,1.275],[3992.17,3.138]],[[3992.27,46.774],[3992.28,0.006],[3992.3,0.03],[3992.31,0.03],[3992.37,0.918]]]
["binance-futures","ETHUSDT",1733687233904,[[3991.76,53.365],[3991.75,15.599],[3991.74,75.193],[3991.73,7.543],[3991.69,0.012]],[[3991.77,54.736],[3991.78,0.524],[3991.8,0.006],[3991.82,1.914],[3991.83,1.253]]]
["binance-futures","ETHUSDT",1733687301293,[[3991.27,0.391],[3991.21,0.012],[3991.2,0.018],[3991.17,0.012]],[[3991.28,192.136],[3991.32,1.276],[3991.33,1.002],[3991.36,0.012],[3991.4,0.024]]]
["binance-futures","ETHUSDT",1733687339217,[[3989.37,1.568],[3989.31,0.017],[3989.29,0.074],[3989.27,0.965],[3989.24,0.2]],[[3989.38,85.626],[3989.39,3.928],[3989.4,0.012],[3989.41,0.01],[3989.42,4.654]]]
["binance-futures","ETHUSDT",1733687405922,[[3987.42,14.413],[3987.41,0.006],[3987.37,0.012],[3987.35,1.011],[3987.34,0.006]],[[3987.43,88.249],[3987.44,9.612],[3987.45,1.254],[3987.49,1.009],[3987.51,1.254]]]
["binance-futures","ETHUSDT",1733687422388,[[3987.29,50.192],[3987.25,0.189],[3987.21,0.018],[3987.2,1.266],[3987.19,0.006]],[[3987.3,37.123],[3987.32,0.006],[3987.34,0.01],[3987.35,7.409],[3987.4,1.564]]]
["binance-futures","ETHUSDT",1733687463039,[[3988.08,33.439],[3988.07,3.902],[3988.06,6.246],[3988.05,0.012],[3988.01,0.012]],[[3988.09,48.43],[3988.1,0.012],[3988.12,0.006],[3988.13,1.014],[3988.14,0.024]]]
["binance-futures","ETHUSDT",1733687503224,[[3986.99,116.831],[3986.97,0.006],[3986.96,0.006],[3986.95,0.136],[3986.74,0.053]],[[3987.0,25.328],[3987.15,0.006],[3987.16,0.022],[3987.17,3.472],[3987.18,1.255]]]
["binance-futures","ETHUSDT",1733687569923,[[3986.81,75.134],[3986.8,1.569],[3986.77,0.012],[3986.74,2.608],[3986.73,7.293]],[[3986.82,22.995],[3986.84,0.006],[3986.92,0.022],[3986.93,3.804],[3986.94,5.24]]]
["binance-futures","ETHUSDT",1733687608913,[[3986.97,73.415],[3986.96,1.87],[3986.95,0.022],[3986.91,0.05],[3986.89,0.018]],[[3986.98,24.255],[3986.99,0.006],[3987.0,0.006],[3987.04,0.012],[3987.06,0.133]]]
["binance-futures","ETHUSDT",1733687654724,[[3987.59,47.642],[3987.58,0.66],[3987.57,0.732],[3987.53,0.012],[3987.51,0.006]],[[3987.6,43.25],[3987.64,0.012],[3987.66,0.006],[3987.67,2.75],[3987.68,0.018]]]
["binance-futures","ETHUSDT",1733687717585,[[3987.0,13.629],[3986.99,0.03],[3986.98,0.538],[3986.97,0.621],[3986.96,0.016]],[[3987.01,64.991],[3987.04,0.006],[3987.07,1.266],[3987.09,5.292],[3987.12,5.004]]]
["binance-futures","ETHUSDT",1733687764243,[[3989.27,23.397],[3989.25,0.006],[3989.21,0.012],[3989.1,0.01],[3989.09,3.06]],[[3989.28,103.079],[3989.3,0.011],[3989.31,0.021],[3989.32,5.087],[3989.33,5.051]]]
["binance-futures","ETHUSDT",1733687779051,[[3989.27,43.209],[3989.25,0.006],[3989.21,0.018],[3989.2,1.563],[3989.19,0.006]],[[3989.28,57.569],[3989.31,0.011],[3989.32,0.073],[3989.33,0.027],[3989.38,1.243]]]
["binance-futures","ETHUSDT",1733687822314,[[3990.35,2.292],[3990.34,1.066],[3990.33,0.012],[3990.3,0.006],[3990.29,0.012]],[[3990.36,157.557],[3990.37,7.264],[3990.38,1.36],[3990.39,0.024],[3990.4,0.012]]]
["binance-futures","ETHUSDT",1733687898356,[[3989.57,76.353],[3989.56,0.05],[3989.54,1.265],[3989.53,0.557],[3989.5,2.691]],[[3989.58,33.642],[3989.6,0.012],[3989.64,0.012],[3989.66,0.006],[3989.68,0.012]]]
["binance-futures","ETHUSDT",1733687928062,[[3992.19,42.458],[3992.18,0.637],[3992.15,0.505],[3992.13,0.022],[3992.12,7.316]],[[3992.2,31.763],[3992.24,0.012],[3992.28,0.012],[3992.33,0.006],[3992.34,0.145]]]
["binance-futures","ETHUSDT",1733687954556,[[3995.36,20.247],[3995.33,0.006],[3995.31,0.011],[3995.29,0.012],[3995.26,0.428]],[[3995.37,72.016],[3995.38,0.344],[3995.4,0.006],[3995.44,8.459],[3995.48,0.012]]]
["binance-futures","ETHUSDT",1733688008880,[[3994.17,136.104],[3994.16,4.855],[3994.15,13.763],[3994.13,0.012],[3994.11,2.292]],[[3994.18,2.755],[3994.2,1.997],[3994.26,0.006],[3994.36,0.018],[3994.37,0.015]]]
["binance-futures","ETHUSDT",1733688056319,[[3990.62,76.581],[3990.61,0.013],[3990.57,0.283],[3990.54,0.023],[3990.52,3.782]],[[3990.63,61.052],[3990.64,14.248],[3990.66,0.006],[3990.7,0.526],[3990.71,0.085]]]
["binance-futures","ETHUSDT",1733688109681,[[3991.29,14.445],[3991.28,13.789],[3991.25,0.012],[3991.21,0.012]],[[3991.3,36.39],[3991.31,13.523],[3991.32,0.006],[3991.36,0.012],[3991.37,2.493]]]
["binance-futures","ETHUSDT",1733688157724,[[3995.22,131.359],[3995.21,0.012],[3995.2,0.038],[3995.18,0.006],[3995.17,0.012]],[[3995.23,22.027],[3995.24,0.006],[3995.25,0.531],[3995.28,0.016],[3995.32,0.069]]]
["binance-futures","ETHUSDT",1733688167557,[[3994.44,10.659],[3994.4,0.093],[3994.19,0.494],[3994.12,3.686],[3994.04,6.217]],[[3994.45,199.166],[3994.48,1.013],[3994.49,0.01],[3994.5,3.04],[3994.51,4.16]]]
["binance-futures","ETHUSDT",1733688226944,[[3988.89,51.587],[3988.88,0.113],[3988.83,0.007],[3988.8,1.573],[3988.72,7.792]],[[3988.9,68.276],[3988.92,0.012],[3988.98,0.006],[3988.99,5.479],[3989.0,1.564]]]
["binance-futures","ETHUSDT",1733688268771,[[3989.72,135.056],[3989.71,16.773],[3989.7,0.307],[3989.69,0.812],[3989.03,0.016]],[[3989.73,2.559],[3989.78,0.239],[3989.79,0.23],[3989.8,0.912],[3989.83,0.018]]]
["binance-futures","ETHUSDT",1733688329324,[[3990.88,0.9],[3990.85,5.033],[3990.83,10.02],[3990.81,0.012],[3990.76,0.023]],[[3990.89,140.486],[3990.9,2.317],[3990.91,1.253],[3990.92,0.012],[3990.93,0.01]]]
["binance-futures","ETHUSDT",1733688348807,[[3989.32,70.142],[3989.3,0.038],[3989.29,0.006],[3989.28,4.278],[3989.25,0.012]],[[3989.33,1.236],[3989.36,0.006],[3989.38,0.006],[3989.4,0.012],[3989.41,0.012]]]
["binance-futures","ETHUSDT",1733688390086,[[3990.83,13.011],[3990.82,0.034],[3990.81,0.006],[3990.77,0.012],[3990.76,0.501]],[[3990.84,60.48],[3990.86,1.264],[3990.88,0.012],[3990.9,11.224],[3990.91,7.449]]]
["binance-futures","ETHUSDT",1733688456049,[[3989.99,64.116],[3989.97,0.211],[3989.94,0.006],[3989.93,0.302],[3989.91,0.626]],[[3990.0,115.212],[3990.04,0.073],[3990.07,1.254],[3990.08,0.012],[3990.1,0.374]]]
["binance-futures","ETHUSDT",1733688496175,[[3988.22,21.634],[3988.21,0.643],[3988.17,0.012],[3988.04,0.093],[3988.03,0.016]],[[3988.23,118.067],[3988.24,1.271],[3988.28,0.012],[3988.31,0.01],[3988.32,5.742]]]
["binance-futures","ETHUSDT",1733688518242,[[3988.72,16.526],[3988.71,0.011],[3988.69,0.006],[3988.68,0.637],[3988.67,0.502]],[[3988.73,57.259],[3988.74,0.269],[3988.75,0.358],[3988.76,0.006],[3988.8,0.525]]]
["binance-futures","ETHUSDT",1733688574522,[[3988.63,14.665],[3988.61,0.006],[3988.57,0.092],[3988.53,0.524],[3988.47,0.356]],[[3988.64,185.144],[3988.65,9.145],[3988.67,0.01],[3988.68,5.272],[3988.69,15.035]]]
["binance-futures","ETHUSDT",1733688623426,[[3990.79,21.208],[3990.78,0.038],[3990.77,0.006],[3990.73,0.073],[3990.72,0.011]],[[3990.8,168.078],[3990.81,0.416],[3990.84,0.012],[3990.88,0.018],[3990.9,1.688]]]
["binance-futures","ETHUSDT",1733688675607,[[3990.66,4.05],[3990.65,0.781],[3990.61,0.012],[3990.58,0.006],[3990.57,0.012]],[[3990.67,72.763],[3990.68,1.276],[3990.72,0.012],[3990.73,6.366],[3990.74,5.42]]]
["binance-futures","ETHUSDT",1733688729271,[[3989.28,117.743],[3989.27,1.039],[3989.25,0.012],[3989.22,0.01],[3989.21,10.917]],[[3989.29,2.284],[3989.31,0.011],[3989.37,0.006],[3989.39,0.006],[3989.4,0.024]]]
["binance-futures","ETHUSDT",1733688737015,[[3989.82,96.402],[3989.81,1.102],[3989.79,0.006],[3989.77,0.012],[3989.74,0.014]],[[3989.83,50.697],[3989.84,0.029],[3989.88,1.288],[3989.89,1.003],[3989.9,0.29]]]
["binance-futures","ETHUSDT",1733688812790,[[3989.23,42.629],[3989.22,2.509],[3989.21,0.056],[3989.17,1.603],[3988.86,7.814]],[[3989.24,18.014],[3989.28,0.012],[3989.3,0.148],[3989.34,0.027],[3989.35,3.612]]]
["binance-futures","ETHUSDT",1733688843382,[[3987.13,39.913],[3987.12,0.012],[3987.1,0.148],[3987.09,0.073],[3987.05,4.807]],[[3987.14,70.277],[3987.15,3.977],[3987.16,0.006],[3987.19,0.006],[3987.2,1.564]]]
["binance-futures","ETHUSDT",1733688874185,[[3987.99,20.888],[3987.97,0.012],[3987.93,0.012],[3987.91,0.179],[3987.89,0.019]],[[3988.0,51.585],[3988.03,1.265],[3988.04,0.406],[3988.05,4.21],[3988.06,4.56]]]
["binance-futures","ETHUSDT",1733688914876,[[3986.88,0.236],[3986.87,0.006],[3986.62,0.057],[3986.6,0.514],[3986.59,0.147]],[[3986.89,239.484],[3986.9,15.441],[3986.91,0.01],[3986.92,0.012],[3986.93,2.0]]]
["binance-futures","ETHUSDT",1733688977489,[[3984.53,174.65],[3984.52,4.804],[3984.5,0.627],[3984.49,0.012],[3984.46,1.434]],[[3984.54,24.975],[3984.56,0.006],[3984.6,0.012],[3984.64,0.012],[3984.68,0.012]]]
["binance-futures","ETHUSDT",1733689019127,[[3985.86,4.145],[3985.85,0.105],[3985.84,0.023],[3985.81,0.263],[3985.8,0.012]],[[3985.87,149.473],[3985.88,0.016],[3985.95,0.012],[3986.0,1.613],[3986.25,7.865]]]
["binance-futures","ETHUSDT",1733689080662,[[3985.66,30.99],[3985.65,0.006],[3985.64,0.614],[3985.63,0.175],[3985.62,0.188]],[[3985.67,153.062],[3985.68,3.42],[3985.7,0.01],[3985.71,1.255],[3985.75,0.01]]]
["binance-futures","ETHUSDT",1733689121380,[[3984.45,5.39],[3984.41,0.018],[3984.39,0.097],[3984.33,0.012],[3984.25,0.012]],[[3984.46,88.734],[3984.47,2.166],[3984.48,0.067],[3984.5,0.006],[3984.51,0.044]]]
["binance-futures","ETHUSDT",1733689162421,[[3987.05,21.003],[3987.03,0.602],[3987.01,0.012],[3987.0,0.006],[3986.97,0.018]],[[3987.06,86.203],[3987.07,1.266],[3987.08,0.013],[3987.12,8.931],[3987.16,0.012]]]
["binance-futures","ETHUSDT",1733689181960,[[3987.91,40.165],[3987.89,0.006],[3987.85,0.012],[3987.84,0.038],[3987.83,0.006]],[[3987.92,104.909],[3987.94,4.017],[3987.96,0.023],[3987.97,1.11],[3987.98,4.8]]]
["binance-futures","ETHUSDT",1733689224465,[[3987.13,51.141],[3987.09,0.012],[3987.05,0.024],[3987.0,0.006],[3986.99,2.069]],[[3987.14,81.16],[3987.16,0.006],[3987.17,1.266],[3987.2,1.564],[3987.21,0.012]]]
["binance-futures","ETHUSDT",1733689289004,[[3989.02,51.562],[3989.01,0.023],[3988.99,0.241],[3988.96,0.275],[3988.94,0.044]],[[3989.03,77.621],[3989.04,0.012],[3989.06,0.01],[3989.07,3.167],[3989.08,0.012]]]
["binance-futures","ETHUSDT",1733689330840,[[3989.02,68.767],[3989.01,0.039],[3989.0,0.318],[3988.99,0.158],[3988.98,0.301]],[[3989.03,81.241],[3989.09,2.268],[3989.1,0.502],[3989.11,2.896],[3989.12,0.012]]]
["binance-futures","ETHUSDT",1733689364839,[[3988.27,2.196],[3988.25,0.268],[3988.21,0.012],[3988.2,0.012],[3988.17,0.05]],[[3988.28,126.449],[3988.31,0.412],[3988.32,1.289],[3988.35,0.104],[3988.36,0.018]]]
["binance-futures","ETHUSDT",1733689441148,[[3988.3,54.324],[3988.29,0.268],[3988.28,0.282],[3988.27,0.145],[3988.26,0.048]],[[3988.31,108.168],[3988.32,0.006],[3988.37,0.01],[3988.38,3.76],[3988.39,5.677]]]
["binance-futures","ETHUSDT",1733689474569,[[3989.5,56.993],[3989.49,0.006],[3989.45,0.012],[3989.44,1.252],[3989.43,2.458]],[[3989.51,41.094],[3989.52,0.017],[3989.54,0.009],[3989.56,0.012],[3989.57,17.4]]]
["binance-futures","ETHUSDT",1733689528366,[[3989.93,2.504],[3989.86,0.293],[3989.85,0.263],[3989.8,0.891],[3989.77,0.012]],[[3989.94,259.937],[3989.95,0.02],[3989.96,0.012],[3989.98,0.016],[3989.99,17.997]]]
["binance-futures","ETHUSDT",1733689581599,[[3991.37,82.921],[3991.36,0.018],[3991.35,30.162],[3991.33,0.263],[3991.29,0.018]],[[3991.38,114.165],[3991.39,1.011],[3991.4,0.017],[3991.42,0.093],[3991.43,1.943]]]
["binance-futures","ETHUSDT",1733689590042,[[3990.08,60.721],[3990.06,0.024],[3990.05,0.05],[3990.04,0.018],[3990.03,1.128]],[[3990.09,23.46],[3990.1,1.514],[3990.12,0.012],[3990.16,0.012],[3990.17,0.006]]]
["binance-futures","ETHUSDT",1733689645664,[[3989.01,65.477],[3989.0,0.176],[3988.98,0.804],[3988.97,0.384],[3988.95,0.062]],[[3989.02,80.149],[3989.03,0.08],[3989.04,0.006],[3989.08,0.012],[3989.4,15.553]]]
["binance-futures","ETHUSDT",1733689700720,[[3990.2,146.468],[3990.19,0.019],[3990.17,0.012],[3990.13,0.4],[3990.0,6.187]],[[3990.21,53.037],[3990.23,10.228],[3990.24,0.006],[3990.26,1.254],[3990.28,0.039]]]
["binance-futures","ETHUSDT",1733689773224,[[3990.94,69.592],[3990.93,0.006],[3990.89,2.697],[3990.88,0.05],[3990.87,2.774]],[[3990.95,116.98],[3990.96,0.006],[3990.98,0.048],[3991.0,1.265],[3991.02,1.253]]]
["binance-futures","ETHUSDT",1733689813384,[[3989.99,112.465],[3989.98,0.787],[3989.97,0.012],[3989.91,0.006],[3989.89,0.012]],[[3990.0,78.547],[3990.02,0.011],[3990.04,0.022],[3990.05,6.637],[3990.1,3.4]]]
["binance-futures","ETHUSDT",1733689836097,[[3987.99,236.216],[3987.98,2.824],[3987.97,0.006],[3987.93,1.246],[3987.92,1.26]],[[3988.0,260.022],[3988.01,0.026],[3988.04,0.012],[3988.08,0.018],[3988.12,0.268]]]
["binance-futures","ETHUSDT",1733689896613,[[3987.88,104.747],[3987.85,0.012],[3987.8,0.006],[3987.78,0.487],[3987.77,0.012]],[[3987.89,73.955],[3987.96,0.012],[3987.97,0.011],[3987.98,1.783],[3987.99,44.28]]]
["binance-futures","ETHUSDT",1733689941093,[[3986.86,82.436],[3986.85,0.504],[3986.84,0.447],[3986.81,0.263],[3986.78,0.006]],[[3986.87,79.944],[3986.88,1.091],[3986.9,1.255],[3986.92,0.037],[3986.94,0.006]]]
["binance-futures","ETHUSDT",1733689958791,[[3988.59,11.148],[3988.57,0.006],[3988.51,0.006],[3988.49,0.012],[3988.41,0.274]],[[3988.6,113.758],[3988.61,0.009],[3988.63,1.265],[3988.64,1.015],[3988.66,8.282]]]
["binance-futures","ETHUSDT",1733690046421,[[3987.19,46.877],[3987.18,2.268],[3987.17,0.006],[3987.13,0.012],[3987.11,0.006]],[[3987.2,68.726],[3987.23,0.011],[3987.24,0.441],[3987.25,0.024],[3987.26,0.038]]]
["binance-futures","ETHUSDT",1733690065650,[[3987.33,47.499],[3987.25,0.018],[3987.05,1.318],[3987.02,0.049],[3987.01,2.532]],[[3987.34,202.475],[3987.35,2.174],[3987.36,7.528],[3987.38,0.32],[3987.4,13.809]]]
["binance-futures","ETHUSDT",1733690128903,[[3986.67,100.172],[3986.65,0.006],[3986.64,0.262],[3986.61,0.012],[3986.59,1.073]],[[3986.68,1.966],[3986.72,0.012],[3986.76,0.012],[3986.8,0.022],[3986.81,3.156]]]
["binance-futures","ETHUSDT",1733690177237,[[3988.79,146.712],[3988.78,0.012],[3988.77,0.006],[3988.71,1.096],[3988.69,0.012]],[[3988.8,16.765],[3988.83,0.233],[3988.88,0.024],[3988.9,5.674],[3988.91,3.634]]]
["binance-futures","ETHUSDT",1733690189448,[[3988.99,85.235],[3988.97,0.006],[3988.96,0.278],[3988.95,0.515],[3988.79,0.547]],[[3989.0,50.382],[3989.02,1.265],[3989.03,0.008],[3989.07,0.093],[3989.08,4.845]]]
["binance-futures","ETHUSDT",1733690241342,[[3988.23,4.275],[3988.21,0.006],[3988.19,0.006],[3988.17,0.274],[3988.12,0.038]],[[3988.24,112.959],[3988.27,6.958],[3988.28,1.266],[3988.31,10.112],[3988.33,0.034]]]
["binance-futures","ETHUSDT",1733690298916,[[3986.81,89.983],[3986.8,0.067],[3986.77,0.012],[3986.73,0.012],[3986.7,0.85]],[[3986.82,22.995],[3986.84,0.006],[3986.85,0.373],[3986.86,0.029],[3986.89,0.026]]]
["binance-futures","ETHUSDT",1733690327374,[[3989.59,47.368],[3989.58,2.342],[3989.57,0.006],[3989.56,0.038],[3989.55,0.531]],[[3989.6,38.678],[3989.61,0.01],[3989.62,4.011],[3989.63,13.795],[3989.64,13.274]]]
["binance-futures","ETHUSDT",1733690403107,[[3989.16,8.473],[3989.1,0.017],[3989.09,0.012],[3989.07,0.006]],[[3989.17,111.081],[3989.18,1.381],[3989.2,1.254],[3989.24,0.012],[3989.25,0.01]]]
["binance-futures","ETHUSDT",1733690432951,[[3989.06,36.779],[3989.05,0.006],[3989.01,0.012],[3988.99,0.006],[3988.97,0.012]],[[3989.07,196.148],[3989.08,2.843],[3989.1,0.469],[3989.12,0.012],[3989.15,0.006]]]
["binance-futures","ETHUSDT",1733690498204,[[3986.04,13.729],[3986.01,0.012],[3986.0,0.006],[3985.97,0.012],[3985.81,6.087]],[[3986.05,77.597],[3986.06,3.926],[3986.07,1.33],[3986.08,1.009],[3986.1,0.03]]]
["binance-futures","ETHUSDT",1733690547324,[[3986.94,31.103],[3986.93,1.528],[3986.89,0.012],[3986.86,0.257],[3986.83,0.3]],[[3986.95,44.292],[3986.99,0.008],[3987.0,2.532],[3987.01,0.011],[3987.03,0.016]]]
["binance-futures","ETHUSDT",1733690559365,[[3987.11,28.291],[3987.1,1.564],[3987.09,0.006],[3987.05,0.263],[3987.03,0.057]],[[3987.12,64.699],[3987.13,0.01],[3987.14,3.541],[3987.16,0.012],[3987.2,0.012]]]
["binance-futures","ETHUSDT",1733690610455,[[3987.55,38.809],[3987.54,0.01],[3987.53,7.122],[3987.49,0.06],[3987.48,3.433]],[[3987.56,16.799],[3987.6,0.024],[3987.64,0.012],[3987.65,0.456],[3987.67,0.011]]]
["binance-futures","ETHUSDT",1733690673126,[[3988.79,28.028],[3988.78,0.079],[3988.77,0.006],[3988.73,0.012],[3988.71,0.251]],[[3988.8,82.768],[3988.81,15.31],[3988.82,0.01],[3988.83,13.781],[3988.84,0.012]]]
["binance-futures","ETHUSDT",1733690738940,[[3988.03,33.581],[3988.02,0.558],[3988.01,0.012],[3988.0,0.011],[3987.95,0.011]],[[3988.04,60.79],[3988.06,1.265],[3988.08,0.012],[3988.12,0.012],[3988.13,1.707]]]
["binance-futures","ETHUSDT",1733690785365,[[3986.3,137.783],[3986.29,14.06],[3986.25,0.012],[3986.23,0.01],[3986.19,3.9]],[[3986.31,0.537],[3986.35,0.017],[3986.4,1.283],[3986.43,0.26],[3986.44,6.551]]]
["binance-futures","ETHUSDT",1733690805154,[[3987.82,155.544],[3987.81,8.775],[3987.8,35.922],[3987.77,0.012],[3987.72,0.037]],[[3987.83,24.408],[3987.84,0.006],[3987.86,0.513],[3987.87,0.006],[3987.9,0.039]]]
["binance-futures","ETHUSDT",1733690848987,[[3987.82,45.545],[3987.76,1.265],[3987.7,1.994],[3987.69,0.012],[3987.68,0.242]],[[3987.83,55.699],[3987.84,0.012],[3987.88,0.012],[3987.89,0.012],[3987.94,0.069]]]
["binance-futures","ETHUSDT",1733690912303,[[3986.11,26.927],[3986.09,0.006],[3986.08,1.014],[3986.03,0.006],[3986.01,0.012]],[[3986.12,56.115],[3986.15,0.01],[3986.16,4.423],[3986.2,1.26],[3986.28,2.143]]]
["binance-futures","ETHUSDT",1733690935306,[[3987.35,60.318],[3987.34,0.024],[3987.33,0.006],[3987.29,0.022],[3987.28,4.592]],[[3987.36,54.726],[3987.4,0.018],[3987.41,0.046],[3987.42,1.272],[3987.44,0.029]]]
["binance-futures","ETHUSDT",1733690974351,[[3987.25,125.443],[3987.21,0.012],[3987.2,2.472],[3987.17,0.018],[3987.1,1.267]],[[3987.26,21.024],[3987.28,0.012],[3987.3,0.017],[3987.32,0.012],[3987.34,0.01]]]
["binance-futures","ETHUSDT",1733691041639,[[3987.93,52.205],[3987.92,0.504],[3987.89,0.018],[3987.88,0.098],[3987.87,1.003]],[[3987.94,37.235],[3987.96,0.006],[3987.98,0.006],[3988.0,1.265],[3988.02,0.006]]]
["binance-futures","ETHUSDT",1733691094902,[[3986.26,9.119],[3986.25,0.006],[3986.23,0.017],[3986.21,0.012],[3986.13,0.012]],[[3986.27,66.397],[3986.28,0.006],[3986.32,0.012],[3986.33,1.266],[3986.34,2.985]]]
["binance-futures","ETHUSDT",1733691153782,[[3987.69,56.169],[3987.67,0.01],[3987.66,9.4],[3987.65,1.015],[3987.63,0.64]],[[3987.7,23.31],[3987.72,0.006],[3987.75,1.265],[3987.76,12.121],[3987.77,14.842]]]
["binance-futures","ETHUSDT",1733691162665,[[3987.69,50.687],[3987.67,0.016],[3987.66,8.489],[3987.65,1.405],[3987.63,0.64]],[[3987.7,22.61],[3987.72,0.006],[3987.73,1.265],[3987.76,0.565],[3987.77,11.636]]]
["binance-futures","ETHUSDT",1733691221634,[[3987.69,4.364],[3987.68,0.006],[3987.67,0.061],[3987.65,0.012],[3987.61,0.018]],[[3987.7,101.061],[3987.71,0.038],[3987.72,1.271],[3987.75,11.831],[3987.76,0.212]]]
["binance-futures","ETHUSDT",1733691280738,[[3986.89,50.684],[3986.85,0.018],[3986.81,0.012],[3986.78,1.661],[3986.77,2.522]],[[3986.9,49.979],[3986.91,13.799],[3986.92,1.261],[3986.95,1.056],[3986.96,0.012]]]
["binance-futures","ETHUSDT",1733691316294,[[3987.0,2.289],[3986.92,0.012],[3986.76,2.524],[3986.75,5.872],[3986.74,2.169]],[[3987.01,219.735],[3987.02,19.661],[3987.04,0.022],[3987.05,17.012],[3987.12,0.012]]]
["binance-futures","ETHUSDT",1733691389488,[[3982.39,118.677],[3982.37,0.028],[3982.34,0.029],[3982.33,0.175],[3982.32,1.067]],[[3982.4,54.12],[3982.41,0.671],[3982.42,0.038],[3982.44,0.012],[3982.48,0.012]]]
["binance-futures","ETHUSDT",1733691423992,[[3982.21,12.444],[3982.17,0.024],[3982.16,0.007],[3982.15,0.01],[3982.14,0.078]],[[3982.22,156.084],[3982.23,0.01],[3982.24,1.036],[3982.25,3.4],[3982.26,1.256]]]
["binance-futures","ETHUSDT",1733691464889,[[3981.34,5.004],[3981.33,0.006],[3981.3,0.006],[3981.29,0.012],[3981.26,0.006]],[[3981.35,137.183],[3981.36,7.038],[3981.38,2.283],[3981.39,1.256],[3981.4,0.012]]]
["binance-futures","ETHUSDT",1733691531723,[[3979.23,43.78],[3979.21,1.314],[3979.2,0.048],[3979.17,0.012],[3979.16,0.275]],[[3979.24,50.923],[3979.25,8.504],[3979.26,1.37],[3979.27,0.012],[3979.28,0.458]]]
["binance-futures","ETHUSDT",1733691575802,[[3978.74,8.491],[3978.73,0.006],[3978.71,0.023],[3978.7,0.349],[3978.69,0.11]],[[3978.75,134.82],[3978.76,7.53],[3978.77,13.826],[3978.79,1.257],[3978.8,1.292]]]
["binance-futures","ETHUSDT",1733691595796,[[3979.29,124.191],[3979.28,2.272],[3979.26,0.928],[3979.25,0.012],[3979.24,1.257]],[[3979.3,7.933],[3979.32,0.013],[3979.36,0.012],[3979.4,1.277],[3979.44,0.012]]]
["binance-futures","ETHUSDT",1733691637049,[[3980.48,95.52],[3980.45,0.012],[3980.42,0.17],[3980.41,1.257],[3980.4,1.248]],[[3980.49,22.925],[3980.51,0.006],[3980.56,0.012],[3980.6,5.656],[3980.62,0.012]]]
["binance-futures","ETHUSDT",1733691681638,[[3981.65,7.595],[3981.62,0.006],[3981.61,0.012],[3981.57,0.018],[3981.52,0.166]],[[3981.66,48.831],[3981.67,24.044],[3981.68,14.01],[3981.69,0.017],[3981.7,12.148]]]
["binance-futures","ETHUSDT",1733691746272,[[3981.67,298.972],[3981.66,40.634],[3981.65,0.05],[3981.63,1.35],[3981.62,0.01]],[[3981.68,5.697],[3981.7,0.205],[3981.76,0.012],[3981.78,0.012],[3981.8,0.018]]]
["binance-futures","ETHUSDT",1733691791756,[[3984.05,132.04],[3984.03,0.295],[3984.02,0.707],[3984.01,2.044],[3984.0,1.286]],[[3984.06,13.019],[3984.08,0.012],[3984.09,0.005],[3984.1,0.12],[3984.15,1.306]]]
["binance-futures","ETHUSDT",1733691858308,[[3982.72,159.356],[3982.7,23.069],[3982.69,14.795],[3982.68,19.4],[3982.67,24.218]],[[3982.73,0.011],[3982.75,0.023],[3982.76,0.012],[3982.8,0.018],[3982.87,1.255]]]
["binance-futures","ETHUSDT",1733691904771,[[3983.83,194.022],[3983.82,8.699],[3983.81,1.016],[3983.79,0.024],[3983.78,0.072]],[[3983.84,4.375],[3983.87,13.809],[3983.88,0.012],[3983.92,0.012],[3983.93,0.047]]]
["binance-futures","ETHUSDT",1733691937218,[[3981.81,69.601],[3981.77,0.012],[3981.73,0.018],[3981.67,0.958],[3981.66,2.513]],[[3981.82,70.414],[3981.83,1.605],[3981.84,1.262],[3981.86,0.049],[3981.89,1.107]]]
["binance-futures","ETHUSDT",1733691967970,[[3982.13,7.767],[3982.12,0.768],[3982.09,0.502],[3982.05,0.018],[3981.9,0.006]],[[3982.14,70.821],[3982.15,13.853],[3982.16,0.006],[3982.19,1.256],[3982.2,0.018]]]
["binance-futures","ETHUSDT",1733692049317,[[3980.34,64.922],[3980.33,0.006],[3980.32,0.03],[3980.29,0.023],[3980.28,0.066]],[[3980.35,66.136],[3980.36,13.827],[3980.38,0.022],[3980.39,7.961],[3980.68,0.022]]]
["binance-futures","ETHUSDT",1733692059122,[[3979.94,97.562],[3979.93,0.024],[3979.85,0.073],[3979.84,0.037],[3979.74,1.379]],[[3979.95,138.573],[3979.96,0.016],[3979.99,2.61],[3980.0,0.197],[3980.05,1.299]]]
["binance-futures","ETHUSDT",1733692115159,[[3980.98,46.906],[3980.97,0.006],[3980.9,0.016],[3980.89,10.22],[3980.88,20.8]],[[3980.99,91.98],[3981.0,0.006],[3981.04,0.05],[3981.07,0.011],[3981.08,14.507]]]
["binance-futures","ETHUSDT",1733692173957,[[3979.54,192.268],[3979.53,6.569],[3979.52,0.01],[3979.51,3.75],[3979.49,1.269]],[[3979.55,9.456],[3979.56,0.006],[3979.57,0.006],[3979.58,0.084],[3979.6,0.012]]]
["binance-futures","ETHUSDT",1733692228147,[[3981.62,137.688],[3981.61,0.285],[3981.6,1.242],[3981.58,0.05],[3981.57,0.012]],[[3981.63,13.921],[3981.67,5.636],[3981.68,0.012],[3981.69,0.029],[3981.7,0.021]]]
["binance-futures","ETHUSDT",1733692284407,[[3980.0,52.689],[3979.97,0.006],[3979.96,0.273],[3979.85,0.099],[3979.8,1.265]],[[3980.01,128.44],[3980.02,4.463],[3980.03,14.225],[3980.04,0.006],[3980.06,0.326]]]
["binance-futures","ETHUSDT",1733692306304,[[3979.17,76.095],[3979.13,0.624],[3979.12,1.005],[3979.09,0.012],[3979.05,0.012]],[[3979.18,94.669],[3979.19,0.01],[3979.2,3.52],[3979.21,1.256],[3979.22,0.006]]]
["binance-futures","ETHUSDT",1733692347988,[[3980.84,77.614],[3980.83,0.566],[3980.82,0.006],[3980.81,0.006],[3980.8,0.251]],[[3980.85,93.273],[3980.86,1.078],[3980.88,0.006],[3980.89,0.029],[3980.92,0.023]]]
["binance-futures","ETHUSDT",1733692405605,[[3979.58,441.032],[3979.57,0.097],[3979.56,0.012],[3979.51,0.386],[3979.5,0.006]],[[3979.59,149.954],[3979.6,12.085],[3979.61,13.813],[3979.62,0.163],[3979.63,0.009]]]
["binance-futures","ETHUSDT",1733692421781,[[3978.83,106.884],[3978.81,0.006],[3978.8,0.006],[3978.74,0.01],[3978.72,4.079]],[[3978.84,90.965],[3978.85,23.745],[3978.88,0.012],[3978.92,0.024],[3978.93,0.022]]]
["binance-futures","ETHUSDT",1733692505752,[[3978.2,120.305],[3978.17,0.691],[3978.16,0.034],[3978.15,4.812],[3978.14,4.676]],[[3978.21,12.81],[3978.23,0.006],[3978.24,0.006],[3978.28,5.051],[3978.29,0.012]]]
["binance-futures","ETHUSDT",1733692525294,[[3978.51,90.875],[3978.5,0.493],[3978.49,0.03],[3978.47,0.01],[3978.3,0.503]],[[3978.52,72.751],[3978.55,1.268],[3978.56,0.012],[3978.57,0.01],[3978.58,4.388]]]
["binance-futures","ETHUSDT",1733692567676,[[3978.39,28.317],[3978.37,0.006],[3978.33,0.012],[3978.31,0.006],[3978.25,0.012]],[[3978.4,94.448],[3978.41,7.702],[3978.43,0.125],[3978.44,0.012],[3978.45,1.267]]]
["binance-futures","ETHUSDT",1733692629036,[[3979.47,40.8],[3979.45,0.088],[3979.43,0.006],[3979.41,0.012],[3979.4,0.047]],[[3979.48,107.959],[3979.49,13.824],[3979.5,3.499],[3979.51,2.514],[3979.52,0.025]]]
["binance-futures","ETHUSDT",1733692638872,[[3979.47,87.863],[3979.45,0.088],[3979.43,0.006],[3979.41,0.012],[3979.39,0.006]],[[3979.48,55.496],[3979.49,13.824],[3979.5,1.257],[3979.52,0.025],[3979.53,0.012]]]
["binance-futures","ETHUSDT",1733692688960,[[3981.99,169.615],[3981.98,0.022],[3981.97,20.229],[3981.96,18.342],[3981.95,0.295]],[[3982.0,1.034],[3982.04,0.012],[3982.07,0.026],[3982.08,0.012],[3982.1,0.011]]]
["binance-futures","ETHUSDT",1733692744472,[[3983.99,66.04],[3983.97,0.006],[3983.93,0.012],[3983.91,2.513],[3983.9,1.672]],[[3984.0,14.469],[3984.01,0.02],[3984.02,0.597],[3984.03,2.501],[3984.04,0.012]]]
["binance-futures","ETHUSDT",1733692798987,[[3983.79,119.695],[3983.78,1.278],[3983.77,0.734],[3983.76,1.043],[3983.73,0.012]],[[3983.8,2.342],[3983.84,0.012],[3983.86,0.011],[3983.89,0.01],[3983.9,3.988]]]
["binance-futures","ETHUSDT",1733692852852,[[3985.19,65.669],[3985.17,0.006],[3985.13,0.166],[3985.05,0.353],[3984.8,4.828]],[[3985.2,64.7],[3985.21,0.024],[3985.23,0.019],[3985.24,0.021],[3985.27,0.093]]]
["binance-futures","ETHUSDT",1733692883837,[[3985.29,183.145],[3985.27,0.817],[3985.26,3.143],[3985.25,0.012],[3985.24,1.255]],[[3985.3,9.981],[3985.32,0.006],[3985.34,9.011],[3985.35,0.006],[3985.38,0.053]]]
["binance-futures","ETHUSDT",1733692915377,[[3986.4,52.26],[3986.39,0.01],[3986.38,8.254],[3986.37,0.006],[3986.36,0.01]],[[3986.41,0.951],[3986.44,0.006],[3986.45,0.007],[3986.48,0.012],[3986.49,0.006]]]
["binance-futures","ETHUSDT",1733692991213,[[3986.51,69.555],[3986.5,0.294],[3986.49,1.006],[3986.47,0.323],[3986.45,0.02]],[[3986.52,90.703],[3986.53,0.024],[3986.54,0.078],[3986.55,0.011],[3986.56,0.012]]]
["binance-futures","ETHUSDT",1733693039234,[[3986.85,134.258],[3986.84,0.012],[3986.82,2.533],[3986.81,0.012],[3986.8,2.146]],[[3986.86,1.859],[3986.87,0.006],[3986.88,0.006],[3986.93,2.976],[3986.96,0.012]]]
["binance-futures","ETHUSDT",1733693055380,[[3987.03,140.352],[3987.02,0.012],[3987.01,1.053],[3987.0,0.006],[3986.99,2.715]],[[3987.04,10.772],[3987.08,0.012],[3987.11,1.137],[3987.12,0.012],[3987.14,2.116]]]
["binance-futures","ETHUSDT",1733693102650,[[3985.51,5.369],[3985.47,0.012],[3985.43,0.525],[3985.41,0.02],[3985.4,0.124]],[[3985.52,141.01],[3985.53,8.471],[3985.54,2.0],[3985.55,0.01],[3985.56,6.47]]]
["binance-futures","ETHUSDT",1733693169254,[[3987.1,26.282],[3987.09,0.012],[3987.08,0.075],[3987.05,0.012],[3986.95,1.255]],[[3987.11,59.208],[3987.12,0.068],[3987.13,0.47],[3987.14,1.255],[3987.15,7.493]]]
["binance-futures","ETHUSDT",1733693216335,[[3987.03,89.987],[3987.01,1.021],[3987.0,3.197],[3986.98,0.018],[3986.96,0.01]],[[3987.04,18.977],[3987.08,0.012],[3987.09,0.01],[3987.1,16.611],[3987.12,0.012]]]
["binance-futures","ETHUSDT",1733693260068,[[3988.61,61.172],[3988.6,1.545],[3988.59,0.015],[3988.57,0.012],[3988.56,0.251]],[[3988.62,69.603],[3988.63,3.868],[3988.64,0.009],[3988.67,4.2],[3988.68,0.038]]]
["binance-futures","ETHUSDT",1733693333407,[[3985.84,48.913],[3985.81,0.006],[3985.78,0.024],[3985.77,0.263],[3985.73,0.028]],[[3985.85,132.519],[3985.86,2.721],[3985.88,0.006],[3985.89,0.01],[3985.9,13.791]]]
["binance-futures","ETHUSDT",1733693380181,[[3988.05,110.435],[3988.04,2.077],[3988.03,12.939],[3988.01,0.012],[3987.99,0.257]],[[3988.06,69.026],[3988.07,6.224],[3988.08,0.019],[3988.09,0.011],[3988.11,2.578]]]
["binance-futures","ETHUSDT",1733693403361,[[3988.51,115.259],[3988.5,0.536],[3988.49,0.006],[3988.43,0.006],[3988.4,0.941]],[[3988.52,33.611],[3988.54,0.011],[3988.56,0.012],[3988.58,0.05],[3988.6,0.018]]]
["binance-futures","ETHUSDT",1733693447230,[[3988.73,195.611],[3988.72,4.044],[3988.71,0.15],[3988.7,1.018],[3988.69,0.012]],[[3988.74,6.627],[3988.76,0.006],[3988.82,1.623],[3988.84,0.012],[3988.88,0.012]]]
["binance-futures","ETHUSDT",1733693522688,[[3990.5,124.406],[3990.49,1.155],[3990.46,1.711],[3990.45,0.012],[3990.42,0.257]],[[3990.51,18.197],[3990.52,0.023],[3990.54,0.01],[3990.55,4.77],[3990.56,0.019]]]
["binance-futures","ETHUSDT",1733693549574,[[3990.75,222.277],[3990.74,70.254],[3990.73,2.012],[3990.72,1.253],[3990.71,1.0]],[[3990.76,2.233],[3990.8,0.042],[3990.83,0.011],[3990.85,0.119],[3990.88,0.021]]]
["binance-futures","ETHUSDT",1733693615732,[[3991.07,97.735],[3990.99,0.01],[3990.98,4.27],[3990.88,0.006],[3990.87,0.008]],[[3991.08,64.513],[3991.09,1.514],[3991.12,0.31],[3991.15,0.266],[3991.16,1.265]]]
["binance-futures","ETHUSDT",1733693622789,[[3991.54,104.699],[3991.53,0.006],[3991.49,0.012],[3991.46,1.268],[3991.34,1.248]],[[3991.55,80.044],[3991.56,0.012],[3991.57,0.011],[3991.6,0.073],[3991.62,1.253]]]
["binance-futures","ETHUSDT",1733693679143,[[3992.81,71.424],[3992.8,0.151],[3992.78,0.336],[3992.77,0.023],[3992.76,0.295]],[[3992.82,85.626],[3992.83,0.318],[3992.84,0.006],[3992.87,0.366],[3992.9,0.006]]]
["binance-futures","ETHUSDT",1733693728862,[[3993.94,61.773],[3993.93,0.023],[3993.89,0.012],[3993.87,0.038],[3993.86,0.006]],[[3993.95,28.207],[3993.96,2.654],[3993.98,0.158],[3994.01,0.095],[3994.03,0.006]]]
["binance-futures","ETHUSDT",1733693780990,[[3994.47,66.249],[3994.46,24.611],[3994.45,13.767],[3994.42,0.01],[3994.39,0.132]],[[3994.48,32.792],[3994.52,0.091],[3994.6,3.974],[3994.73,1.252],[3994.76,0.012]]]
["binance-futures","ETHUSDT",1733693830610,[[3993.96,42.236],[3993.95,69.044],[3993.94,11.91],[3993.93,36.622],[3993.92,0.035]],[[3994.0,0.012],[3994.02,0.233],[3994.06,0.03],[3994.13,0.016],[3994.14,0.006]]]
["binance-futures","ETHUSDT",1733693864061,[[3994.81,18.854],[3994.79,13.771],[3994.78,0.014],[3994.77,0.012],[3994.73,0.012]],[[3994.82,63.883],[3994.83,0.01],[3994.84,9.907],[3994.85,9.265],[3994.86,10.0]]]
["binance-futures","ETHUSDT",1733693892938,[[3994.77,144.906],[3994.76,1.919],[3994.74,0.01],[3994.73,6.167],[3994.72,0.031]],[[3994.78,3.743],[3994.8,0.012],[3994.86,0.15],[3994.87,7.31],[3994.88,3.601]]]
["binance-futures","ETHUSDT",1733693972834,[[3995.47,60.072],[3995.45,0.006],[3995.41,1.159],[3995.4,0.507],[3995.39,0.256]],[[3995.48,90.658],[3995.49,0.344],[3995.52,0.012],[3995.56,0.006],[3995.59,0.01]]]
["binance-futures","ETHUSDT",1733694014502,[[3994.92,8.12],[3994.91,0.216],[3994.89,0.006],[3994.85,0.012],[3994.69,0.012]],[[3994.93,76.084],[3994.94,0.04],[3994.95,17.367],[3994.96,0.006],[3994.99,2.397]]]
["binance-futures","ETHUSDT",1733694035425,[[3994.88,99.113],[3994.85,1.019],[3994.84,5.706],[3994.83,10.0],[3994.81,0.012]],[[3994.89,16.605],[3994.92,1.017],[3994.94,0.03],[3994.97,0.006],[3995.0,1.499]]]
["binance-futures","ETHUSDT",1733694078840,[[3994.79,6.482],[3994.78,0.006],[3994.77,0.006],[3994.73,0.018],[3994.45,1.139]],[[3994.8,110.121],[3994.81,0.011],[3994.82,0.038],[3994.84,1.275],[3994.85,0.016]]]
["binance-futures","ETHUSDT",1733694145541,[[3994.99,147.191],[3994.98,28.52],[3994.97,0.012],[3994.96,1.28],[3994.93,0.006]],[[3995.0,5.786],[3995.1,0.006],[3995.12,0.012],[3995.13,2.742],[3995.14,0.007]]]
["binance-futures","ETHUSDT",1733694186576,[[3993.89,0.318],[3993.88,0.006],[3993.8,0.014],[3993.7,0.061],[3993.61,1.356]],[[3993.9,233.437],[3993.91,0.609],[3993.92,0.022],[3993.93,0.01],[3993.94,3.252]]]
["binance-futures","ETHUSDT",1733694231822,[[3992.49,81.683],[3992.48,1.013],[3992.45,0.012],[3992.44,0.01],[3992.43,7.928]],[[3992.5,2.315],[3992.52,0.006],[3992.53,0.006],[3992.56,0.012],[3992.6,0.012]]]
["binance-futures","ETHUSDT",1733694294129,[[3992.45,168.769],[3992.44,17.39],[3992.43,0.626],[3992.41,0.012],[3992.4,0.931]],[[3992.46,4.951],[3992.48,0.006],[3992.5,0.02],[3992.51,0.04],[3992.54,0.006]]]
["binance-futures","ETHUSDT",1733694340637,[[3991.56,5.478],[3991.55,0.309],[3991.53,0.006],[3991.49,0.012],[3991.41,0.012]],[[3991.57,98.474],[3991.58,0.016],[3991.59,11.816],[3991.6,0.937],[3991.64,0.036]]]
["binance-futures","ETHUSDT",1733694358825,[[3991.04,9.789],[3991.03,0.005],[3991.01,0.006],[3991.0,0.447],[3990.99,0.006]],[[3991.05,177.179],[3991.06,0.01],[3991.07,0.42],[3991.08,1.259],[3991.13,0.006]]]
["binance-futures","ETHUSDT",1733694404155,[[3990.1,127.689],[3990.09,0.09],[3990.06,1.267],[3990.05,0.012],[3990.02,0.006]],[[3990.11,2.138],[3990.12,0.006],[3990.16,0.012],[3990.19,0.05],[3990.2,0.012]]]
["binance-futures","ETHUSDT",1733694478876,[[3990.4,1.315],[3990.37,0.012],[3990.33,0.3],[3990.3,0.257],[3990.24,0.006]],[[3990.41,205.69],[3990.42,3.025],[3990.44,1.265],[3990.45,3.4],[3990.46,0.016]]]
["binance-futures","ETHUSDT",1733694510523,[[3988.82,42.62],[3988.81,0.006],[3988.77,0.012],[3988.73,0.023],[3988.6,6.79]],[[3988.83,100.549],[3988.84,0.006],[3988.87,0.372],[3988.88,1.014],[3988.99,7.498]]]
["binance-futures","ETHUSDT",1733694538858,[[3988.69,30.32],[3988.63,0.559],[3988.61,0.024],[3988.6,0.006],[3988.58,1.007]],[[3988.7,58.343],[3988.72,2.273],[3988.78,1.26],[3988.79,3.499],[3988.84,1.266]]]
["binance-futures","ETHUSDT",1733694593942,[[3988.28,19.053],[3988.26,0.017],[3988.19,2.524],[3988.11,0.024],[3988.09,0.063]],[[3988.29,191.366],[3988.3,0.01],[3988.31,6.984],[3988.32,1.266],[3988.33,3.524]]]
["binance-futures","ETHUSDT",1733694643298,[[3988.64,122.639],[3988.63,2.745],[3988.61,0.006],[3988.59,0.006],[3988.56,0.006]],[[3988.65,0.069],[3988.68,0.006],[3988.72,0.012],[3988.73,1.099],[3988.74,5.604]]]
["binance-futures","ETHUSDT",1733694697494,[[3990.23,64.293],[3990.21,0.006],[3990.19,0.006],[3990.17,0.012],[3989.81,0.022]],[[3990.24,37.311],[3990.25,1.265],[3990.28,0.022],[3990.29,7.498],[3990.3,5.228]]]
["binance-futures","ETHUSDT",1733694748238,[[3990.25,72.983],[3990.19,2.387],[3990.18,0.815],[3990.17,0.012],[3990.12,0.01]],[[3990.26,41.567],[3990.27,1.254],[3990.28,0.395],[3990.35,0.01],[3990.38,0.006]]]
["binance-futures","ETHUSDT",1733694760068,[[3989.79,67.541],[3989.78,0.762],[3989.77,0.006],[3989.73,0.012],[3989.72,0.038]],[[3989.8,27.398],[3989.86,0.018],[3989.88,0.018],[3989.9,0.653],[3990.0,11.056]]]
["binance-futures","ETHUSDT",1733694829549,[[3991.3,58.891],[3991.29,0.006],[3991.25,1.265],[3991.24,0.262],[3991.22,0.006]],[[3991.31,55.245],[3991.32,0.006],[3991.34,0.01],[3991.35,4.411],[3991.36,0.012]]]
["binance-futures","ETHUSDT",1733694873754,[[3992.12,52.25],[3992.09,0.006],[3992.05,0.012],[3992.04,0.006],[3992.03,0.261]],[[3992.13,86.773],[3992.14,0.022],[3992.16,0.006],[3992.18,0.07],[3992.19,1.002]]]
["binance-futures","ETHUSDT",1733694941407,[[3991.01,80.777],[3991.0,1.147],[3990.99,0.03],[3990.97,0.012],[3990.96,1.5]],[[3991.02,19.169],[3991.03,5.004],[3991.04,0.006],[3991.1,0.006],[3991.24,2.004]]]
["binance-futures","ETHUSDT",1733694962237,[[3989.54,41.713],[3989.53,0.006],[3989.45,0.012],[3989.41,0.012],[3989.4,0.475]],[[3989.55,187.203],[3989.56,6.364],[3989.58,0.326],[3989.63,1.254],[3989.71,0.018]]]
["binance-futures","ETHUSDT",1733695003962,[[3990.49,63.442],[3990.45,0.012],[3990.44,1.264],[3990.41,0.018],[3990.4,0.006]],[[3990.5,21.075],[3990.52,0.006],[3990.56,0.038],[3990.58,0.006],[3990.6,0.053]]]
["binance-futures","ETHUSDT",1733695072316,[[3993.67,23.956],[3993.65,0.006],[3993.6,0.942],[3993.59,0.25],[3993.58,0.006]],[[3993.68,114.896],[3993.69,1.263],[3993.74,3.573],[3993.75,2.527],[3993.76,1.025]]]
["binance-futures","ETHUSDT",1733695109432,[[3993.67,55.323],[3993.65,0.006],[3993.61,0.012],[3993.6,1.192]],[[3993.68,80.776],[3993.69,1.263],[3993.7,2.411],[3993.72,0.012],[3993.74,13.762]]]
["binance-futures","ETHUSDT",1733695128147,[[3994.2,83.469],[3994.18,0.006],[3994.17,0.006],[3994.14,0.906],[3994.13,1.302]],[[3994.21,12.027],[3994.22,0.609],[3994.24,0.006],[3994.28,0.199],[3994.32,0.036]]]
["binance-futures","ETHUSDT",1733695183903,[[3993.67,6.344],[3993.65,0.006],[3993.63,0.073],[3993.62,0.25],[3993.57,0.023]],[[3993.68,145.117],[3993.69,2.751],[3993.72,1.264],[3993.73,0.008],[3993.76,1.02]]]
["binance-futures","ETHUSDT",1733695237337,[[3993.63,87.744],[3993.61,1.34],[3993.6,0.931],[3993.58,0.024],[3993.57,0.018]],[[3993.64,2.946],[3993.67,0.515],[3993.68,0.299],[3993.76,0.018],[3993.78,0.03]]]
["binance-futures","ETHUSDT",1733695294674,[[3991.91,57.029],[3991.89,0.006],[3991.83,0.006],[3991.75,0.011],[3991.73,0.357]],[[3991.92,77.775],[3991.93,0.542],[3991.94,0.038],[3991.98,1.303],[3992.0,0.056]]]
["binance-futures","ETHUSDT",1733695341727,[[3994.68,67.377],[3994.65,1.148],[3994.61,0.012],[3994.6,0.006],[3994.57,0.262]],[[3994.69,55.415],[3994.72,0.026],[3994.75,0.006],[3994.76,19.102],[3994.89,30.818]]]
["binance-futures","ETHUSDT",1733695349857,[[3994.99,68.266],[3994.97,0.006],[3994.93,0.012],[3994.91,0.006],[3994.89,0.403]],[[3995.0,72.19],[3995.01,1.078],[3995.02,1.258],[3995.04,0.048],[3995.05,0.011]]]
["binance-futures","ETHUSDT",1733695428208,[[3995.01,23.894],[3994.98,0.006],[3994.97,0.012],[3994.93,0.03],[3994.83,0.01]],[[3995.02,90.653],[3995.04,0.042],[3995.06,7.499],[3995.07,13.634],[3995.08,1.364]]]
["binance-futures","ETHUSDT",1733695459651,[[3995.22,63.976],[3995.21,0.006],[3995.15,0.919],[3995.14,0.006],[3995.13,1.264]],[[3995.23,3.103],[3995.24,0.022],[3995.25,0.152],[3995.26,0.418],[3995.27,0.144]]]
["binance-futures","ETHUSDT",1733695493532,[[3995.37,190.16],[3995.36,0.011],[3995.33,0.012],[3995.3,1.392],[3995.29,0.018]],[[3995.38,69.768],[3995.4,4.545],[3995.41,0.01],[3995.42,0.018],[3995.44,1.279]]]
["binance-futures","ETHUSDT",1733695540205,[[3992.92,55.965],[3992.91,0.028],[3992.9,0.006],[3992.89,0.006],[3992.88,0.011]],[[3992.93,46.587],[3992.96,1.291],[3992.97,0.006],[3992.98,1.253],[3993.01,0.006]]]
["binance-futures","ETHUSDT",1733695601557,[[3994.42,60.286],[3994.41,0.006],[3994.38,0.006],[3994.34,0.006],[3994.24,0.365]],[[3994.43,53.004],[3994.44,0.006],[3994.48,1.011],[3994.49,4.468],[3994.5,0.501]]]
["binance-futures","ETHUSDT",1733695648172,[[3994.89,110.196],[3994.85,0.012],[3994.83,1.223],[3994.78,2.144],[3994.6,12.042]],[[3994.9,53.89],[3994.92,0.012],[3994.94,1.263],[3994.98,1.734],[3995.2,17.309]]]
["binance-futures","ETHUSDT",1733695706197,[[3999.18,115.174],[3999.17,0.006],[3999.15,1.251],[3999.13,0.073],[3999.12,1.001]],[[3999.19,21.707],[3999.2,0.033],[3999.21,4.561],[3999.23,0.002],[3999.24,0.012]]]
["binance-futures","ETHUSDT",1733695749339,[[3996.76,37.876],[3996.75,0.011],[3996.73,0.006],[3996.65,0.022]],[[3996.77,77.098],[3996.78,2.377],[3996.8,0.006],[3996.84,0.734],[3997.16,0.024]]]
["binance-futures","ETHUSDT",1733695791086,[[3997.21,50.036],[3997.2,0.005],[3997.19,0.006],[3997.13,0.018],[3997.02,0.01]],[[3997.22,72.124],[3997.24,0.006],[3997.26,0.01],[3997.27,4.0],[3997.28,0.012]]]
["binance-futures","ETHUSDT",1733695810158,[[3997.49,22.399],[3997.48,0.085],[3997.45,0.012],[3997.41,0.018],[3997.3,1.527]],[[3997.5,79.639],[3997.52,1.257],[3997.54,0.038],[3997.56,0.012],[3997.57,1.018]]]
["binance-futures","ETHUSDT",1733695853328,[[3998.74,30.782],[3998.73,10.437],[3998.72,40.058],[3998.71,22.519],[3998.68,0.816]],[[3998.75,72.995],[3998.78,8.747],[3998.79,51.295],[3998.8,21.166],[3998.81,2.531]]]
["binance-futures","ETHUSDT",1733695920306,[[3997.1,74.88],[3997.09,1.024],[3997.08,4.811],[3997.07,0.1],[3997.03,0.01]],[[3997.11,1.209],[3997.12,0.012],[3997.14,0.05],[3997.16,0.073],[3997.18,0.222]]]
["binance-futures","ETHUSDT",1733695959639,[[3997.1,63.635],[3997.09,0.592],[3997.05,0.012],[3997.04,1.251],[3997.02,0.343]],[[3997.11,60.503],[3997.12,0.151],[3997.16,0.012],[3997.17,0.01],[3997.18,4.083]]]
["binance-futures","ETHUSDT",1733695993171,[[3997.1,165.387],[3997.09,4.627],[3997.07,0.1],[3997.06,0.25],[3997.05,0.012]],[[3997.11,37.616],[3997.12,0.219],[3997.16,0.012],[3997.2,0.024],[3997.3,0.038]]]
["binance-futures","ETHUSDT",1733696068661,[[3995.67,58.624],[3995.66,0.043],[3995.65,0.006],[3995.63,2.967],[3995.42,1.256]],[[3995.68,71.666],[3995.72,0.012],[3995.76,0.018],[3995.8,0.012],[3995.81,1.012]]]
["binance-futures","ETHUSDT",1733696102569,[[3996.0,139.471],[3995.99,1.858],[3995.98,0.354],[3995.97,0.006],[3995.96,2.449]],[[3996.01,18.762],[3996.04,0.006],[3996.08,0.073],[3996.2,0.981],[3996.23,0.006]]]
["binance-futures","ETHUSDT",1733696156046,[[3998.39,92.172],[3998.38,0.641],[3998.37,0.03],[3998.33,0.019],[3998.31,2.766]],[[3998.4,24.738],[3998.44,2.283],[3998.46,0.018],[3998.48,0.027],[3998.6,0.184]]]
["binance-futures","ETHUSDT",1733696211682,[[3998.99,6.145],[3998.98,5.261],[3998.97,0.006],[3998.93,0.012],[3998.91,0.006]],[[3999.0,82.93],[3999.03,0.014],[3999.04,2.571],[3999.08,0.012],[3999.09,0.023]]]
["binance-futures","ETHUSDT",1733696220089,[[3998.99,5.525],[3998.98,5.261],[3998.97,0.006],[3998.93,0.012],[3998.91,0.25]],[[3999.0,74.0],[3999.01,1.012],[3999.02,0.006],[3999.03,1.265],[3999.04,2.56]]]
["binance-futures","ETHUSDT",1733696275551,[[3998.78,38.825],[3998.77,2.53],[3998.73,0.022],[3998.72,5.001],[3998.7,0.006]],[[3998.79,78.599],[3998.8,0.663],[3998.84,0.012],[3998.86,0.116],[3998.88,1.013]]]
["binance-futures","ETHUSDT",1733696332062,[[3997.23,64.166],[3997.22,1.291],[3997.21,0.006],[3997.2,1.3],[3997.19,1.876]],[[3997.24,56.872],[3997.28,0.012],[3997.31,0.038],[3997.32,0.018],[3997.42,4.584]]]
["binance-futures","ETHUSDT",1733696403056,[[3997.79,128.02],[3997.78,0.122],[3997.77,0.603],[3997.76,0.449],[3997.75,0.129]],[[3997.8,25.094],[3997.82,0.233],[3997.83,0.006],[3997.84,0.886],[3997.87,0.624]]]
["binance-futures","ETHUSDT",1733696441878,[[3997.95,57.0],[3997.93,0.006],[3997.91,0.515],[3997.9,1.251],[3997.89,0.012]],[[3997.96,9.226],[3997.97,0.006],[3998.0,2.141],[3998.01,1.251],[3998.04,0.068]]]
["binance-futures","ETHUSDT",1733696467173,[[3997.41,79.929],[3997.4,2.96],[3997.37,0.012],[3997.33,0.018],[3997.25,0.024]],[[3997.42,17.748],[3997.44,0.012],[3997.47,0.073],[3997.48,0.546],[3997.49,1.251]]]
["binance-futures","ETHUSDT",1733696530420,[[3998.16,80.84],[3998.15,5.905],[3998.14,0.228],[3998.13,0.006],[3998.11,0.26]],[[3998.17,0.573],[3998.2,0.006],[3998.24,0.012],[3998.28,0.018],[3998.33,1.251]]]
["binance-futures","ETHUSDT",1733696578645,[[3998.5,44.105],[3998.49,0.006],[3998.46,0.028],[3998.45,0.012],[3998.41,0.022]],[[3998.51,24.59],[3998.52,0.1],[3998.53,1.251],[3998.56,0.066],[3998.58,0.272]]]
["binance-futures","ETHUSDT",1733696597454,[[3998.5,37.335],[3998.49,0.055],[3998.46,0.028],[3998.45,0.022],[3998.44,6.439]],[[3998.51,9.179],[3998.52,0.431],[3998.55,0.83],[3998.56,1.324],[3998.58,0.056]]]
["binance-futures","ETHUSDT",1733696687447,[[3999.56,31.931],[3999.55,6.991],[3999.54,0.196],[3999.52,0.006],[3999.51,0.25]],[[3999.57,51.821],[3999.59,1.219],[3999.61,1.251],[3999.62,0.018],[3999.65,0.025]]]
["binance-futures","ETHUSDT",1733696727807,[[3999.76,40.753],[3999.75,0.829],[3999.74,0.718],[3999.73,2.143],[3999.72,1.322]],[[3999.77,15.751],[3999.78,0.069],[3999.79,0.018],[3999.8,0.931],[3999.81,0.02]]]
["binance-futures","ETHUSDT",1733696773702,[[3999.75,26.794],[3999.74,3.869],[3999.73,5.621],[3999.72,0.803],[3999.71,1.694]],[[3999.76,22.405],[3999.77,0.115],[3999.79,0.006],[3999.8,0.006],[4000.26,2.717]]]
["binance-futures","ETHUSDT",1733696791350,[[3999.88,51.109],[3999.87,2.427],[3999.86,5.516],[3999.85,0.104],[3999.84,0.107]],[[3999.89,24.287],[3999.91,0.006],[3999.92,0.261],[3999.94,0.027],[3999.95,0.006]]]
["binance-futures","ETHUSDT",1733696839968,[[3999.56,76.231],[3999.55,1.706],[3999.54,0.385],[3999.52,0.256],[3999.5,1.251]],[[3999.57,73.549],[3999.58,4.302],[3999.59,0.027],[3999.77,15.968],[4000.17,0.21]]]
["binance-futures","ETHUSDT",1733696899919,[[3999.56,57.547],[3999.55,3.296],[3999.54,2.313],[3999.53,13.741],[3999.52,0.256]],[[3999.57,15.344],[3999.58,0.601],[3999.59,0.027],[3999.65,1.276],[3999.76,0.022]]]
["binance-futures","ETHUSDT",1733696946044,[[3999.74,105.06],[3999.73,1.046],[3999.72,2.506],[3999.7,2.952],[3999.69,0.03]],[[3999.75,18.852],[3999.76,0.348],[3999.77,0.006],[3999.79,0.016],[3999.82,1.251]]]
["binance-futures","ETHUSDT",1733696975957,[[3999.99,721.093],[3999.98,2.532],[3999.97,4.707],[3999.96,0.923],[3999.95,1.76]],[[4000.0,9133.884],[4000.01,0.085],[4000.02,0.277],[4000.03,0.026],[4000.04,0.121]]]
["binance-futures","ETHUSDT",1733697059104,[[3999.99,285.429],[3999.98,1.526],[3999.96,0.006],[3999.94,0.01],[3999.93,3.455]],[[4000.0,8970.114],[4000.01,0.927],[4000.02,0.711],[4000.03,0.026],[4000.04,0.253]]]
["binance-futures","ETHUSDT",1733697088580,[[3999.99,10.072],[3999.98,0.021],[3999.96,0.006],[3999.93,0.043],[3999.85,0.006]],[[4000.0,8882.312],[4000.01,1.909],[4000.02,0.717],[4000.03,0.026],[4000.04,0.253]]]
["binance-futures","ETHUSDT",1733697150079,[[3999.76,133.486],[3999.72,0.267],[3999.69,0.006],[3999.68,0.012],[3999.64,0.006]],[[3999.77,21.581],[3999.79,0.039],[3999.8,0.009],[3999.81,0.037],[3999.82,0.017]]]
["binance-futures","ETHUSDT",1733697207103,[[3999.99,75.103],[3999.98,8.148],[3999.97,2.362],[3999.96,0.006],[3999.95,0.5]],[[4000.0,8837.511],[4000.01,0.094],[4000.02,0.497],[4000.03,1.07],[4000.04,0.155]]]
["binance-futures","ETHUSDT",1733697220455,[[3999.99,89.687],[3999.98,8.163],[3999.97,2.34],[3999.96,0.006],[3999.95,0.566]],[[4000.0,8824.301],[4000.01,1.305],[4000.02,0.497],[4000.03,0.026],[4000.04,0.131]]]
["binance-futures","ETHUSDT",1733697274453,[[3999.99,1090.916],[3999.98,38.214],[3999.97,7.978],[3999.96,14.147],[3999.95,16.128]],[[4000.0,7702.829],[4000.01,0.104],[4000.02,6.728],[4000.03,0.026],[4000.04,0.131]]]
["binance-futures","ETHUSDT",1733697329150,[[4002.23,59.074],[4002.2,0.005],[4002.19,1.521],[4002.17,0.005],[4002.16,0.015]],[[4002.24,4.447],[4002.25,2.011],[4002.26,3.935],[4002.27,0.015],[4002.28,11.605]]]
["binance-futures","ETHUSDT",1733697396046,[[4002.56,38.362],[4002.52,0.005],[4002.49,0.005],[4002.48,0.266],[4002.47,0.01]],[[4002.57,24.408],[4002.58,2.811],[4002.59,0.038],[4002.6,15.25],[4002.66,0.01]]]
["binance-futures","ETHUSDT",1733697439405,[[4000.95,49.193],[4000.94,3.382],[4000.93,5.728],[4000.92,2.249],[4000.91,1.629]],[[4000.96,28.731],[4000.97,0.006],[4000.98,0.01],[4000.99,3.319],[4001.0,16.049]]]
["binance-futures","ETHUSDT",1733697458416,[[3999.75,30.349],[3999.74,4.286],[3999.73,1.058],[3999.72,0.006],[3999.71,1.167]],[[3999.76,68.832],[3999.77,0.006],[3999.79,1.268],[3999.8,0.006],[3999.81,0.01]]]
["binance-futures","ETHUSDT",1733697503601,[[4000.99,70.797],[4000.98,13.753],[4000.97,0.005],[4000.96,0.005],[4000.94,0.542]],[[4001.0,24.722],[4001.02,7.435],[4001.03,15.055],[4001.04,0.005],[4001.18,0.026]]]
["binance-futures","ETHUSDT",1733697565847,[[4002.53,1.612],[4002.52,0.005],[4002.5,1.617],[4002.49,0.005],[4002.48,0.272]],[[4002.54,74.512],[4002.56,0.266],[4002.57,2.54],[4002.58,2.512],[4002.59,13.323]]]
["binance-futures","ETHUSDT",1733697587237,[[4001.93,76.081],[4001.92,0.023],[4001.91,1.232],[4001.9,2.562],[4001.89,4.173]],[[4001.94,10.092],[4001.95,0.005],[4001.96,0.005],[4001.97,0.006],[4001.99,0.254]]]
["binance-futures","ETHUSDT",1733697624777,[[4002.34,23.69],[4002.33,1.017],[4002.32,0.005],[4002.3,0.436],[4002.29,0.25]],[[4002.35,23.096],[4002.39,0.01],[4002.41,0.005],[4002.42,0.631],[4002.43,0.659]]]
["binance-futures","ETHUSDT",1733697690747,[[4002.54,39.748],[4002.53,7.716],[4002.52,0.01],[4002.5,0.01],[4002.49,4.005]],[[4002.55,26.115],[4002.56,0.008],[4002.59,2.021],[4002.6,11.71],[4002.62,1.25]]]
["binance-futures","ETHUSDT",1733697743301,[[4002.44,13.008],[4002.43,6.261],[4002.4,0.038],[4002.39,0.27],[4002.38,3.745]],[[4002.45,109.21],[4002.46,0.759],[4002.48,0.006],[4002.52,0.048],[4002.54,0.005]]]
["binance-futures","ETHUSDT",1733697794848,[[4003.17,19.053],[4003.16,1.26],[4003.15,1.002],[4003.14,0.005],[4003.13,0.25]],[[4003.18,35.079],[4003.24,2.24],[4003.25,7.261],[4003.26,1.695],[4003.27,3.545]]]
["binance-futures","ETHUSDT",1733697803866,[[4002.37,8.239],[4002.36,0.061],[4002.32,0.63],[4002.3,0.01],[4002.29,0.023]],[[4002.38,80.069],[4002.39,10.405],[4002.42,1.25],[4002.45,0.048],[4002.52,0.237]]]
["binance-futures","ETHUSDT",1733697856511,[[4000.62,35.91],[4000.61,0.649],[4000.59,0.005],[4000.58,0.386],[4000.57,0.005]],[[4000.63,28.265],[4000.68,0.01],[4000.69,5.199],[4000.72,0.005],[4000.76,2.23]]]
["binance-futures","ETHUSDT",1733697909142,[[4000.62,54.916],[4000.61,13.754],[4000.6,6.439],[4000.59,6.192],[4000.58,10.254]],[[4000.63,51.552],[4000.69,0.268],[4000.71,0.095],[4000.79,0.006],[4000.8,1.25]]]
["binance-futures","ETHUSDT",1733697942766,[[4001.65,51.005],[4001.64,1.663],[4001.63,5.278],[4001.62,0.01],[4001.61,14.004]],[[4001.66,10.662],[4001.75,0.005],[4001.76,0.011],[4001.78,0.257],[4001.79,0.018]]]
["binance-futures","ETHUSDT",1733698011768,[[3999.11,31.014],[3999.1,7.515],[3999.09,16.003],[3999.08,5.575],[3999.07,6.912]],[[3999.12,50.638],[3999.17,0.006],[3999.19,0.024],[3999.2,0.006],[3999.22,0.021]]]
["binance-futures","ETHUSDT",1733698042551,[[4000.36,23.342],[4000.35,0.354],[4000.34,13.738],[4000.31,0.024],[4000.3,1.037]],[[4000.37,27.72],[4000.38,0.011],[4000.4,0.26],[4000.42,1.255],[4000.47,0.267]]]
["binance-futures","ETHUSDT",1733698085327,[[4001.7,10.772],[4001.65,69.965],[4001.63,0.01],[4001.62,12.896],[4001.61,11.247]],[[4001.71,0.019],[4001.74,0.014],[4001.76,1.049],[4001.77,0.323],[4001.79,0.013]]]
["binance-futures","ETHUSDT",1733698141592,[[4002.17,14.391],[4002.16,2.259],[4002.08,0.01],[4002.03,1.208]],[[4002.18,28.863],[4002.2,0.005],[4002.22,1.371],[4002.23,10.86],[4002.25,1.343]]]
["binance-futures","ETHUSDT",1733698185909,[[4002.24,167.166],[4002.23,0.012],[4002.21,0.005],[4002.19,0.01],[4002.18,5.458]],[[4002.25,19.504],[4002.26,0.094],[4002.27,0.005],[4002.33,0.013],[4002.34,0.03]]]
["binance-futures","ETHUSDT",1733698205978,[[4002.54,162.668],[4002.53,5.501],[4002.52,0.01],[4002.51,0.01],[4002.5,27.657]],[[4002.55,12.08],[4002.56,1.011],[4002.6,0.024],[4002.61,0.586],[4002.68,0.005]]]
["binance-futures","ETHUSDT",1733698251437,[[4003.4,50.249],[4003.39,1.26],[4003.38,0.006],[4003.37,0.02],[4003.36,6.437]],[[4003.41,12.033],[4003.42,5.758],[4003.43,0.008],[4003.47,0.028],[4003.48,0.024]]]
["binance-futures","ETHUSDT",1733698292012,[[4003.66,36.301],[4003.65,0.01],[4003.64,1.26],[4003.61,1.249],[4003.57,5.753]],[[4003.67,1.01],[4003.68,0.01],[4003.72,0.01],[4003.79,0.645],[4003.8,0.641]]]
["binance-futures","ETHUSDT",1733698359533,[[4003.99,40.198],[4003.98,9.074],[4003.97,0.005],[4003.95,1.633],[4003.93,0.26]],[[4004.0,17.903],[4004.01,0.351],[4004.03,0.011],[4004.04,0.023],[4004.05,0.005]]]
["binance-futures","ETHUSDT",1733698404782,[[4004.14,59.555],[4004.13,3.345],[4004.09,0.047],[4004.07,0.048]],[[4004.15,8.642],[4004.16,0.005],[4004.17,0.321],[4004.19,0.01],[4004.2,7.193]]]
["binance-futures","ETHUSDT",1733698468401,[[4006.19,5.578],[4006.18,0.099],[4006.17,0.012],[4006.16,0.037],[4006.14,0.25]],[[4006.2,17.062],[4006.22,0.198],[4006.24,0.31],[4006.27,0.034],[4006.29,0.005]]]
["binance-futures","ETHUSDT",1733698513080,[[4006.39,86.7],[4006.38,0.006],[4006.37,2.262],[4006.34,0.038],[4006.33,1.498]],[[4006.4,1.277],[4006.42,0.011],[4006.43,1.25],[4006.48,0.01],[4006.49,0.005]]]
["binance-futures","ETHUSDT",1733698543251,[[4007.8,504.036],[4007.79,2.366],[4007.78,0.006],[4007.77,0.005],[4007.73,0.068]],[[4007.81,1.267],[4007.84,0.005],[4007.88,0.01],[4007.9,0.005],[4007.91,0.136]]]
["binance-futures","ETHUSDT",1733698569987,[[4009.54,23.107],[4009.53,0.218],[4009.51,0.3],[4009.49,0.287],[4009.42,1.872]],[[4009.55,10.326],[4009.56,0.01],[4009.58,0.164],[4009.59,8.786],[4009.6,3.888]]]
["binance-futures","ETHUSDT",1733698639782,[[4011.22,24.558],[4011.21,0.015],[4011.2,13.717],[4011.17,1.252],[4011.14,0.012]],[[4011.23,29.491],[4011.24,0.005],[4011.25,1.679],[4011.48,0.005],[4011.6,34.865]]]
["binance-futures","ETHUSDT",1733698647711,[[4011.98,78.304],[4011.97,14.207],[4011.94,1.057],[4011.93,2.963],[4011.92,2.54]],[[4011.99,3.748],[4012.0,6.19],[4012.01,1.01],[4012.09,0.005],[4012.13,0.022]]]
["binance-futures","ETHUSDT",1733698697006,[[4012.49,42.191],[4012.46,0.005],[4012.43,1.247],[4012.42,0.01],[4012.4,0.006]],[[4012.5,19.147],[4012.53,0.265],[4012.59,0.005],[4012.6,1.278],[4012.86,19.09]]]
["binance-futures","ETHUSDT",1733698747066,[[4012.99,16.282],[4012.98,1.473],[4012.97,5.162],[4012.94,0.01],[4012.9,0.02]],[[4013.0,11.88],[4013.01,0.563],[4013.02,0.086],[4013.05,0.01],[4013.06,0.021]]]
["binance-futures","ETHUSDT",1733698797195,[[4013.69,9.759],[4013.68,57.389],[4013.66,0.005],[4013.62,0.01],[4013.6,0.016]],[[4013.7,45.668],[4013.71,144.901],[4013.72,1.397],[4013.73,0.278],[4013.74,0.016]]]
["binance-futures","ETHUSDT",1733698844716,[[4011.39,27.116],[4011.37,0.005],[4011.34,0.005],[4011.3,0.005],[4011.25,0.005]],[[4011.4,49.756],[4011.47,1.258],[4011.49,0.005],[4011.55,7.537],[4011.75,0.01]]]
["binance-futures","ETHUSDT",1733698864298,[[4008.77,1.69],[4008.76,0.22],[4008.74,0.05],[4008.73,0.359],[4008.59,2.475]],[[4008.78,120.847],[4008.8,0.047],[4008.84,0.01],[4008.87,2.468],[4008.88,3.851]]]
["binance-futures","ETHUSDT",1733698897859,[[4006.89,26.516],[4006.86,0.001],[4006.85,0.101],[4006.83,8.625],[4006.82,7.011]],[[4006.9,0.016],[4006.95,4.688],[4006.96,0.01],[4007.0,1.04],[4007.01,2.336]]]
["binance-futures","ETHUSDT",1733698958752,[[4006.87,113.423],[4006.86,0.605],[4006.85,1.253],[4006.81,0.01]],[[4006.88,8.362],[4006.89,0.021],[4006.92,0.027],[4006.93,0.005],[4007.0,6.565]]]
["binance-futures","ETHUSDT",1733698977171,[[4007.21,97.396],[4007.13,0.01],[4007.12,0.266],[4007.09,0.01],[4007.05,0.01]],[[4007.22,94.448],[4007.23,31.651],[4007.24,0.005],[4007.25,0.46],[4007.26,2.0]]]
["binance-futures","ETHUSDT",1733699019505,[[4005.92,22.475],[4005.91,0.908],[4005.9,3.212],[4005.89,0.06],[4005.88,0.091]],[[4005.93,23.461],[4005.94,32.863],[4005.96,0.005],[4005.97,0.005],[4005.99,1.249]]]
["binance-futures","ETHUSDT",1733699075891,[[4005.87,12.959],[4005.76,0.035],[4005.74,0.118],[4005.69,6.381],[4005.68,6.536]],[[4005.88,159.787],[4005.89,0.01],[4005.9,4.611],[4005.92,1.008],[4005.93,31.291]]]
["binance-futures","ETHUSDT",1733699114352,[[4004.65,29.009],[4004.64,6.125],[4004.63,0.146],[4004.62,1.152],[4004.61,0.01]],[[4004.66,25.143],[4004.67,3.891],[4004.68,0.005],[4004.71,0.011],[4004.72,0.01]]]
["binance-futures","ETHUSDT",1733699173731,[[4004.57,131.212],[4004.56,3.856],[4004.55,4.5],[4004.53,0.01],[4004.51,1.849]],[[4004.58,1.088],[4004.61,0.005],[4004.62,0.005],[4004.76,0.01],[4004.79,0.288]]]
["binance-futures","ETHUSDT",1733699185110,[[4004.62,99.373],[4004.61,0.005],[4004.58,0.006],[4004.57,0.01],[4004.54,2.515]],[[4004.63,0.39],[4004.64,0.005],[4004.68,0.01],[4004.7,0.378],[4004.72,0.01]]]
["binance-futures","ETHUSDT",1733699233533,[[4005.15,117.386],[4005.14,0.006],[4005.13,0.005],[4005.11,0.261],[4004.85,0.26]],[[4005.16,43.724],[4005.2,0.015],[4005.23,0.01],[4005.24,3.574],[4005.28,1.008]]]
["binance-futures","ETHUSDT",1733699284427,[[4011.36,1.409],[4011.34,0.011],[4011.3,0.253],[4011.29,0.005],[4011.28,0.557]],[[4011.37,52.196],[4011.38,3.539],[4011.39,0.61],[4011.4,0.954],[4011.41,0.005]]]
["binance-futures","ETHUSDT",1733699332739,[[4008.15,6.706],[4008.06,0.556],[4008.03,0.641],[4008.0,0.515],[4007.99,3.263]],[[4008.16,156.825],[4008.17,25.951],[4008.2,0.01],[4008.23,1.248],[4008.29,0.998]]]
["binance-futures","ETHUSDT",1733699384627,[[4005.46,7.465],[4005.42,0.018],[4005.41,0.01],[4005.38,0.009],[4005.37,0.015]],[[4005.47,114.42],[4005.48,0.02],[4005.49,6.933],[4005.5,3.744],[4005.51,0.01]]]
["binance-futures","ETHUSDT",1733699412180,[[4003.66,6.675],[4003.65,0.024],[4003.58,0.082],[4003.41,0.01]],[[4003.67,349.559],[4003.68,25.044],[4003.69,0.02],[4003.71,2.271],[4003.74,0.035]]]
["binance-futures","ETHUSDT",1733699442278,[[4004.55,99.324],[4004.53,0.01],[4004.51,0.018],[4004.49,0.01],[4004.43,0.115]],[[4004.56,25.532],[4004.57,0.006],[4004.6,0.015],[4004.63,0.037],[4004.7,0.51]]]
["binance-futures","ETHUSDT",1733699513828,[[4004.28,23.911],[4004.27,0.041],[4004.26,0.038],[4004.25,0.035],[4004.24,0.03]],[[4004.29,31.31],[4004.32,0.005],[4004.35,1.26],[4004.37,0.006],[4004.38,0.005]]]
["binance-futures","ETHUSDT",1733699553800,[[3999.39,29.76],[3999.37,0.012],[3999.36,2.397],[3999.33,0.012]],[[3999.4,0.028],[3999.44,0.012],[3999.47,0.038],[3999.48,0.012],[3999.49,5.585]]]
["binance-futures","ETHUSDT",1733699567635,[[4000.88,115.862],[4000.87,1.642],[4000.86,2.657],[4000.85,18.136],[4000.84,0.021]],[[4000.89,0.123],[4000.91,0.198],[4000.98,0.265],[4000.99,0.005],[4001.0,0.254]]]
["binance-futures","ETHUSDT",1733699626335,[[4000.69,9.514],[4000.61,0.01],[4000.52,0.01]],[[4000.7,43.684],[4000.71,0.316],[4000.72,0.005],[4000.78,0.024],[4000.83,0.999]]]
["binance-futures","ETHUSDT",1733699670610,[[4001.66,50.269],[4001.65,0.498],[4001.64,0.05],[4001.61,0.01],[4001.58,0.006]],[[4001.67,39.466],[4001.68,0.018],[4001.69,2.51],[4001.76,2.878],[4001.78,13.756]]]
["binance-futures","ETHUSDT",1733699723100,[[4001.59,12.361],[4001.57,0.005],[4001.5,0.005],[4001.4,0.005],[4001.32,2.697]],[[4001.6,62.299],[4001.64,0.01],[4001.68,1.295],[4001.69,0.005],[4001.7,0.5]]]
["binance-futures","ETHUSDT",1733699738966,[[3999.0,37.626],[3998.99,0.02],[3998.98,0.012],[3998.97,0.008],[3998.41,6.553]],[[3999.01,92.6],[3999.04,0.006],[3999.08,0.012],[3999.12,0.422],[3999.4,4.866]]]
["binance-futures","ETHUSDT",1733699778445,[[3999.5,124.048],[3999.49,0.012],[3999.45,0.012],[3999.42,0.006],[3999.41,0.035]],[[3999.51,10.441],[3999.52,0.012],[3999.53,0.011],[3999.57,0.007],[3999.59,0.012]]]
["binance-futures","ETHUSDT",1733699836674,[[3999.06,184.144],[3999.05,6.78],[3999.03,2.398],[3998.98,5.512],[3998.96,3.418]],[[3999.07,2.064],[3999.08,0.006],[3999.12,0.012],[3999.15,1.386],[3999.16,0.012]]]
["binance-futures","ETHUSDT",1733699877824,[[3998.6,12.133],[3998.52,5.611],[3998.51,0.011],[3998.5,4.442],[3998.49,0.022]],[[3998.61,34.319],[3998.62,0.635],[3998.63,1.251],[3998.64,0.006],[3998.69,1.257]]]
["binance-futures","ETHUSDT",1733699893115,[[3999.51,128.586],[3999.49,3.071],[3999.48,71.308],[3999.47,9.706],[3999.46,0.01]],[[3999.52,7.403],[3999.53,10.682],[3999.56,0.082],[3999.59,0.016],[3999.6,1.196]]]
["binance-futures","ETHUSDT",1733699955350,[[3998.16,51.954],[3998.15,26.011],[3998.13,0.012],[3998.09,0.012],[3998.08,0.006]],[[3998.17,24.782],[3998.2,0.012],[3998.24,0.012],[3998.28,0.05],[3998.29,0.011]]]
["binance-futures","ETHUSDT",1733699991119,[[4001.22,9.653],[4001.21,0.01],[4001.19,0.221],[4001.18,0.006],[4001.13,0.015]],[[4001.23,32.519],[4001.24,0.01],[4001.25,0.113],[4001.27,0.051],[4001.28,0.01]]]
["binance-futures","ETHUSDT",1733700053690,[[4005.13,79.311],[4005.1,0.01],[4005.09,0.01],[4005.08,0.011],[4005.07,0.045]],[[4005.14,20.037],[4005.16,1.521],[4005.22,3.815],[4005.24,1.51],[4005.3,1.5]]]
["binance-futures","ETHUSDT",1733700060696,[[4005.31,26.957],[4005.3,0.169],[4005.29,4.152],[4005.28,0.224],[4005.25,0.01]],[[4005.32,35.493],[4005.36,0.01],[4005.4,1.204],[4005.43,1.441],[4005.52,13.583]]]
["binance-futures","ETHUSDT",1733700109691,[[4009.47,29.758],[4009.2,4.943],[4009.19,0.076],[4009.13,17.477],[4009.09,0.01]],[[4009.48,54.096],[4009.52,0.01],[4009.53,0.753],[4009.54,1.5],[4009.6,2.976]]]
["binance-futures","ETHUSDT",1733700157158,[[4005.73,20.517],[4005.65,0.01],[4005.64,0.005],[4005.61,0.336],[4005.6,2.089]],[[4005.74,76.747],[4005.75,0.504],[4005.76,0.01],[4005.81,0.118],[4005.83,0.005]]]
["binance-futures","ETHUSDT",1733700208016,[[4006.48,100.16],[4006.47,8.747],[4006.46,0.099],[4006.45,0.016],[4006.44,0.024]],[[4006.49,9.134],[4006.52,0.005],[4006.56,0.01],[4006.58,0.005],[4006.6,0.01]]]
["binance-futures","ETHUSDT",1733700256448,[[4005.73,45.773],[4005.65,0.01],[4005.64,0.489],[4005.63,2.248],[4005.62,0.005]],[[4005.74,108.836],[4005.75,1.679],[4005.76,0.195],[4005.77,0.006],[4005.8,0.01]]]
["binance-futures","ETHUSDT",1733700287204,[[4005.12,41.722],[4005.11,0.063],[4005.09,0.005],[4005.07,1.301],[4005.06,6.798]],[[4005.13,18.953],[4005.14,0.02],[4005.16,0.005],[4005.17,0.006],[4005.22,0.005]]]
["binance-futures","ETHUSDT",1733700313908,[[4006.99,24.533],[4006.98,0.006],[4006.97,0.005],[4006.9,0.005],[4006.89,0.01]],[[4007.0,98.364],[4007.01,0.01],[4007.02,4.862],[4007.03,10.4],[4007.04,0.01]]]
["binance-futures","ETHUSDT",1733700386927,[[4004.6,17.977],[4004.57,0.005],[4004.54,0.018],[4004.53,4.74],[4002.98,16.42]],[[4004.61,41.804],[4004.64,0.005],[4004.7,0.574],[4004.72,1.009],[4004.74,4.661]]]
["binance-futures","ETHUSDT",1733700427036,[[4005.49,55.794],[4005.45,0.02],[4005.44,12.085],[4005.43,0.01],[4005.39,13.721]],[[4005.5,14.651],[4005.51,2.527],[4005.52,0.005],[4005.54,0.468],[4005.56,0.01]]]
["binance-futures","ETHUSDT",1733700444657,[[4003.22,8.872],[4003.21,0.01],[4003.18,0.006],[4003.17,0.01],[4003.13,0.005]],[[4003.23,65.893],[4003.24,0.01],[4003.26,0.136],[4003.28,1.259],[4003.29,10.293]]]
["binance-futures","ETHUSDT",1733700483219,[[4002.65,42.845],[4002.64,11.29],[4002.63,0.01],[4002.61,0.101],[4002.58,0.035]],[[4002.66,51.591],[4002.67,1.511],[4002.68,0.005],[4002.75,0.268],[4002.76,1.547]]]
["binance-futures","ETHUSDT",1733700541538,[[3997.39,22.589],[3997.38,0.318],[3997.37,0.012],[3997.31,0.048],[3997.29,0.022]],[[3997.4,128.232],[3997.46,0.037],[3997.47,0.013],[3997.48,0.012],[3997.56,0.012]]]
["binance-futures","ETHUSDT",1733700578658,[[3999.67,106.352],[3999.66,1.262],[3999.65,0.012]],[[3999.68,0.144],[3999.7,0.092],[3999.72,0.06],[3999.75,0.007],[3999.76,0.043]]]
["binance-futures","ETHUSDT",1733700619659,[[3999.99,50.925],[3999.98,2.176],[3999.97,0.006],[3999.92,0.426],[3999.91,1.257]],[[4000.0,233.835],[4000.04,0.012],[4000.06,0.099],[4000.09,0.136],[4000.12,0.063]]]
["binance-futures","ETHUSDT",1733700677650,[[3993.77,63.567],[3993.73,0.012],[3993.67,1.234],[3993.63,0.006],[3993.61,0.006]],[[3993.78,11.364],[3993.8,0.012],[3993.84,0.012],[3993.85,0.038],[3993.9,0.511]]]
["binance-futures","ETHUSDT",1733700717510,[[3991.13,20.347],[3991.12,0.058],[3991.08,0.012],[3991.02,2.557],[3991.01,0.563]],[[3991.14,63.495],[3991.15,0.354],[3991.19,1.589],[3991.2,1.038],[3991.23,0.05]]]
["binance-futures","ETHUSDT",1733700732599,[[3992.55,53.45],[3992.54,0.898],[3992.53,0.116],[3992.52,22.166],[3992.49,0.006]],[[3992.56,0.031],[3992.57,0.036],[3992.6,0.006],[3992.62,0.294],[3992.7,8.833]]]
["binance-futures","ETHUSDT",1733700773228,[[3993.91,16.296],[3993.9,0.011],[3993.89,0.006],[3993.86,1.815],[3993.81,0.012]],[[3993.92,112.018],[3993.93,0.01],[3993.94,0.021],[3993.95,22.825],[3993.96,23.873]]]
["binance-futures","ETHUSDT",1733700848139,[[3996.27,77.875],[3996.25,0.006],[3996.21,2.368],[3996.19,0.006],[3995.96,2.433]],[[3996.28,22.524],[3996.3,0.012],[3996.32,0.052],[3996.33,0.032],[3996.36,0.024]]]
["binance-futures","ETHUSDT",1733700878223,[[3995.31,39.028],[3995.29,0.495],[3995.25,0.012],[3995.23,1.688],[3995.2,1.616]],[[3995.32,117.037],[3995.36,0.012],[3995.37,0.006],[3995.4,0.523],[3995.42,2.5]]]
["binance-futures","ETHUSDT",1733700907221,[[3996.86,1.241],[3996.73,1.228],[3996.72,0.006],[3996.61,0.022],[3996.6,0.092]],[[3996.87,114.796],[3996.88,4.78],[3996.9,3.751],[3996.92,0.012],[3996.96,1.013]]]
["binance-futures","ETHUSDT",1733700959447,[[3997.59,131.245],[3997.58,7.052],[3997.57,0.012],[3997.54,1.0],[3997.45,26.212]],[[3997.6,40.036],[3997.63,0.035],[3997.64,0.092],[3997.67,1.511],[3997.71,3.481]]]
["binance-futures","ETHUSDT",1733701009225,[[3996.17,36.924],[3996.12,0.495],[3996.07,0.008],[3996.01,0.012],[3995.99,5.04]],[[3996.18,67.521],[3996.19,6.024],[3996.2,0.012],[3996.26,0.006],[3996.31,3.252]]]
["binance-futures","ETHUSDT",1733701066349,[[3996.81,24.746],[3996.77,0.445],[3996.73,0.018],[3996.67,0.016],[3996.65,0.012]],[[3996.82,139.135],[3996.83,1.272],[3996.84,0.023],[3996.88,1.263],[3996.9,0.5]]]
["binance-futures","ETHUSDT",1733701073089,[[3996.81,66.956],[3996.8,1.189],[3996.77,0.434],[3996.75,1.261],[3996.74,4.085]],[[3996.82,35.786],[3996.84,0.017],[3996.88,0.012],[3997.01,9.094],[3997.12,0.022]]]
["binance-futures","ETHUSDT",1733701128385,[[3994.92,10.537],[3994.89,0.006],[3994.84,0.006],[3994.81,0.012],[3994.8,0.011]],[[3994.93,140.102],[3994.94,122.993],[3994.96,0.006],[3994.98,0.11],[3994.99,3.584]]]
["binance-futures","ETHUSDT",1733701194311,[[3993.18,70.142],[3993.17,0.006],[3993.16,0.01],[3993.15,3.114],[3993.13,0.006]],[[3993.19,19.941],[3993.2,0.117],[3993.23,0.056],[3993.24,0.006],[3993.26,0.01]]]
["binance-futures","ETHUSDT",1733701232028,[[3994.99,119.526],[3994.98,0.006],[3994.97,0.499],[3994.93,0.782],[3994.91,0.231]],[[3995.0,602.873],[3995.01,0.017],[3995.02,0.02],[3995.03,0.006],[3995.04,0.023]]]
["binance-futures","ETHUSDT",1733701251280,[[3994.92,24.827],[3994.91,1.531],[3994.9,6.09],[3994.89,0.006],[3994.84,0.01]],[[3994.93,72.404],[3994.94,1.721],[3994.96,0.006],[3994.97,0.006],[3994.98,1.439]]]
["binance-futures","ETHUSDT",1733701331774,[[3996.42,27.235],[3996.41,0.006],[3996.38,1.035],[3996.37,0.012],[3996.22,0.01]],[[3996.43,53.741],[3996.44,1.528],[3996.46,0.01],[3996.47,7.024],[3996.48,14.076]]]
["binance-futures","ETHUSDT",1733701351166,[[3995.2,16.052],[3995.19,2.291],[3995.17,0.015],[3995.09,0.018],[3995.01,0.012]],[[3995.21,85.269],[3995.22,10.767],[3995.23,0.01],[3995.24,5.012],[3995.25,1.252]]]
["binance-futures","ETHUSDT",1733701416290,[[3994.59,62.095],[3994.58,0.118],[3994.57,0.012],[3994.53,0.012],[3994.51,0.006]],[[3994.6,2.165],[3994.62,0.273],[3994.63,0.007],[3994.64,0.012],[3994.72,1.285]]]
["binance-futures","ETHUSDT",1733701458999,[[3992.1,65.362],[3992.09,0.006],[3992.04,0.006],[3992.03,0.011],[3992.02,13.773]],[[3992.11,7.803],[3992.15,0.016],[3992.16,8.043],[3992.17,17.914],[3992.19,0.63]]]
["binance-futures","ETHUSDT",1733701479825,[[3992.67,110.921],[3992.66,1.512],[3992.65,0.006],[3992.64,1.351],[3992.61,0.006]],[[3992.68,13.142],[3992.69,0.056],[3992.75,0.006],[3992.76,4.564],[3992.77,3.439]]]
["binance-futures","ETHUSDT",1733701535504,[[3993.81,22.16],[3993.77,0.012],[3993.73,0.018],[3993.66,0.931],[3993.64,0.006]],[[3993.82,65.275],[3993.84,1.018],[3993.86,1.252],[3993.9,7.131],[3993.91,2.532]]]
["binance-futures","ETHUSDT",1733701584622,[[3994.81,163.68],[3994.8,0.01],[3994.78,0.006],[3994.77,0.012],[3994.73,0.012]],[[3994.82,5.122],[3994.88,0.012],[3994.9,0.038],[3994.92,0.012],[3994.97,0.011]]]
["binance-futures","ETHUSDT",1733701638977,[[3993.78,139.436],[3993.77,5.346],[3993.75,2.174],[3993.73,0.022]],[[3993.79,32.298],[3993.8,1.275],[3993.84,0.023],[3993.87,1.403],[3993.88,0.176]]]
["binance-futures","ETHUSDT",1733701688502,[[3992.68,2.347],[3992.65,0.006],[3992.64,0.006],[3992.61,0.006],[3992.4,0.012]],[[3992.69,76.784],[3992.7,0.647],[3992.71,0.067],[3992.72,8.495],[3992.73,20.0]]]
["binance-futures","ETHUSDT",1733701697730,[[3993.19,73.375],[3993.18,1.491],[3993.17,0.006],[3993.16,0.006],[3993.15,1.662]],[[3993.2,30.731],[3993.23,0.345],[3993.25,0.016],[3993.26,6.414],[3993.29,0.01]]]
["binance-futures","ETHUSDT",1733701770016,[[3996.68,102.298],[3996.65,0.123],[3996.64,0.37]],[[3996.69,7.12],[3996.73,0.112],[3996.77,0.855],[3996.8,0.072],[3996.81,2.447]]]
["binance-futures","ETHUSDT",1733701797936,[[3997.46,41.592],[3997.45,1.017],[3997.44,0.055],[3997.35,0.038],[3997.3,0.968]],[[3997.47,15.823],[3997.48,0.012],[3997.5,0.087],[3997.52,0.541],[3997.55,0.006]]]
["binance-futures","ETHUSDT",1733701823572,[[4000.45,77.122],[4000.43,1.261],[4000.41,0.012],[4000.4,1.178]],[[4000.46,0.551],[4000.49,0.259],[4000.55,0.005],[4000.63,3.742],[4000.66,0.005]]]
["binance-futures","ETHUSDT",1733701863440,[[4003.31,0.995],[4003.2,0.005],[4003.13,1.895],[4003.04,7.198],[4003.03,0.005]],[[4003.32,74.696],[4003.33,1.012],[4003.36,23.709],[4003.37,2.5],[4003.41,6.9]]]
["binance-futures","ETHUSDT",1733701917257,[[4010.19,78.477],[4010.18,0.318],[4010.17,1.163],[4009.89,5.0],[4009.81,0.02]],[[4010.2,13.93],[4010.21,0.011],[4010.22,2.5],[4010.24,0.01],[4010.27,6.094]]]
["binance-futures","ETHUSDT",1733701957436,[[4011.24,82.142],[4011.23,4.286],[4011.22,0.015],[4011.21,35.039],[4011.2,1.919]],[[4011.25,4.998],[4011.28,0.005],[4011.29,0.737],[4011.32,0.005],[4011.33,0.005]]]
["binance-futures","ETHUSDT",1733702012158,[[4013.17,30.021],[4013.16,0.001],[4013.07,22.229],[4013.06,13.435],[4013.05,7.872]],[[4013.19,1.594],[4013.23,9.96],[4013.24,4.09],[4013.48,0.334],[4013.49,0.494]]]
["binance-futures","ETHUSDT",1733702049777,[[4014.31,35.909],[4014.3,0.047],[4014.24,1.01],[4014.23,0.088],[4014.22,0.01]],[[4014.32,9.583],[4014.33,0.484],[4014.53,2.449],[4014.54,0.07],[4014.6,1.178]]]
["binance-futures","ETHUSDT",1733702084738,[[4017.99,33.342],[4017.96,0.037],[4017.9,0.51],[4017.89,0.998],[4017.8,0.01]],[[4018.0,38.229],[4018.01,0.037],[4018.02,0.559],[4018.11,2.99],[4018.12,0.972]]]
["binance-futures","ETHUSDT",1733702101892,[[4017.12,29.873],[4017.1,0.005],[4017.06,0.01],[4017.03,0.028]],[[4017.13,79.251],[4017.14,0.493],[4017.15,0.018],[4017.17,0.01],[4017.22,0.005]]]
["binance-futures","ETHUSDT",1733702137883,[[4017.5,9.428],[4017.48,0.757],[4017.47,0.011],[4017.46,0.339],[4017.38,0.171]],[[4017.51,130.354],[4017.52,1.615],[4017.53,10.61],[4017.57,0.02],[4017.58,11.756]]]
["binance-futures","ETHUSDT",1733702194040,[[4016.27,72.099],[4016.26,0.005],[4016.25,0.013],[4016.24,1.008],[4016.22,13.554]],[[4016.28,23.547],[4016.29,0.005],[4016.37,0.015],[4016.4,0.005],[4016.41,0.03]]]
["binance-futures","ETHUSDT",1733702229724,[[4011.4,43.541],[4011.37,13.717],[4011.34,0.005],[4011.3,0.504],[4011.28,1.021]],[[4011.41,44.355],[4011.44,0.005],[4011.45,0.005],[4011.48,0.52],[4011.49,0.016]]]
["binance-futures","ETHUSDT",1733702259760,[[4009.68,9.884],[4009.67,0.011],[4009.65,0.005],[4009.61,4.608],[4009.6,0.5]],[[4009.69,93.229],[4009.7,6.894],[4009.71,1.206],[4009.72,0.005],[4009.73,0.997]]]
["binance-futures","ETHUSDT",1733702323212,[[4003.96,20.078],[4003.95,0.005],[4003.91,1.237],[4003.73,0.277],[4003.59,4.228]],[[4003.97,126.926],[4003.98,4.899],[4003.99,0.01],[4004.0,1.008],[4004.01,0.018]]]
["binance-futures","ETHUSDT",1733702341898,[[4007.05,29.102],[4007.01,0.01],[4007.0,1.189],[4006.97,0.01],[4006.96,0.005]],[[4007.06,37.829],[4007.08,0.005],[4007.1,0.952],[4007.12,0.01],[4007.15,0.01]]]
["binance-futures","ETHUSDT",1733702370504,[[4007.8,20.885],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01],[4007.7,0.005]],[[4007.81,95.385],[4007.82,2.276],[4007.84,0.005],[4007.85,0.022],[4007.88,0.01]]]
["binance-futures","ETHUSDT",1733702370546,[[4007.8,24.479],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01],[4007.7,0.005]],[[4007.81,85.808],[4007.82,2.276],[4007.84,0.005],[4007.85,0.022],[4007.88,0.01]]]
["binance-futures","ETHUSDT",1733702370609,[[4007.8,24.486],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01],[4007.7,0.005]],[[4007.81,85.808],[4007.82,2.276],[4007.84,0.005],[4007.85,0.022],[4007.88,0.01]]]
["binance-futures","ETHUSDT",1733702370715,[[4007.8,25.973],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01],[4007.7,0.005]],[[4007.81,85.977],[4007.82,2.276],[4007.84,0.005],[4007.85,0.022],[4007.88,0.01]]]
["binance-futures","ETHUSDT",1733702370822,[[4007.8,25.973],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,85.977],[4007.82,2.276],[4007.84,0.005],[4007.85,0.022],[4007.88,0.01]]]
["binance-futures","ETHUSDT",1733702370874,[[4007.8,26.29],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,85.977],[4007.82,2.276],[4007.84,0.005],[4007.85,0.022],[4007.88,0.01]]]
["binance-futures","ETHUSDT",1733702370926,[[4007.8,26.29],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,86.118],[4007.82,2.276],[4007.84,0.005],[4007.85,0.022],[4007.88,0.01]]]
["binance-futures","ETHUSDT",1733702371080,[[4007.8,26.29],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,86.163],[4007.82,2.276],[4007.84,0.005],[4007.85,0.022],[4007.88,0.01]]]
["binance-futures","ETHUSDT",1733702371173,[[4007.8,26.281],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,86.163],[4007.82,2.276],[4007.84,0.005],[4007.85,0.022],[4007.88,0.01]]]
["binance-futures","ETHUSDT",1733702371289,[[4007.8,26.134],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,87.298],[4007.82,2.276],[4007.84,0.005],[4007.85,0.022],[4007.88,0.01]]]
["binance-futures","ETHUSDT",1733702371344,[[4007.8,26.158],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,87.197],[4007.82,2.276],[4007.84,0.005],[4007.85,0.022],[4007.88,0.01]]]
["binance-futures","ETHUSDT",1733702371443,[[4007.8,27.944],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,89.043],[4007.82,2.276],[4007.84,0.005],[4007.85,0.022],[4007.88,0.01]]]
["binance-futures","ETHUSDT",1733702371501,[[4007.8,26.447],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,89.088],[4007.82,2.276],[4007.84,0.005],[4007.85,0.022],[4007.88,0.01]]]
["binance-futures","ETHUSDT",1733702371552,[[4007.8,26.877],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,75.197],[4007.82,1.339],[4007.84,0.005],[4007.85,0.022],[4007.88,0.01]]]
["binance-futures","ETHUSDT",1733702371604,[[4007.8,27.204],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,75.197],[4007.82,1.339],[4007.84,0.005],[4007.85,0.022],[4007.88,0.01]]]
["binance-futures","ETHUSDT",1733702371658,[[4007.8,27.212],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,75.197],[4007.82,1.339],[4007.84,0.005],[4007.85,0.022],[4007.88,0.01]]]
["binance-futures","ETHUSDT",1733702371706,[[4007.8,27.251],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,55.197],[4007.82,1.339],[4007.84,0.005],[4007.85,0.022],[4007.88,0.01]]]
["binance-futures","ETHUSDT",1733702371764,[[4007.8,28.738],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,54.549],[4007.82,0.668],[4007.84,0.005],[4007.85,0.022],[4007.88,0.01]]]
["binance-futures","ETHUSDT",1733702371812,[[4007.8,37.723],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,45.77],[4007.82,0.668],[4007.84,0.005],[4007.85,0.022],[4007.88,0.01]]]
["binance-futures","ETHUSDT",1733702371912,[[4007.8,37.723],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,44.29],[4007.82,0.668],[4007.84,0.005],[4007.85,0.022],[4007.88,0.01]]]
["binance-futures","ETHUSDT",1733702371971,[[4007.8,37.723],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,44.253],[4007.82,0.668],[4007.84,0.005],[4007.85,0.022],[4007.88,0.01]]]
["binance-futures","ETHUSDT",1733702372013,[[4007.8,37.723],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,44.233],[4007.82,0.668],[4007.84,0.005],[4007.85,0.022],[4007.88,0.01]]]
["binance-futures","ETHUSDT",1733702372078,[[4007.8,37.723],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,12.158],[4007.82,0.668],[4007.84,0.005],[4007.88,0.01],[4008.14,0.957]]]
["binance-futures","ETHUSDT",1733702372126,[[4007.8,37.723],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,12.16],[4007.82,0.668],[4007.84,0.005],[4007.88,0.01],[4008.14,0.957]]]
["binance-futures","ETHUSDT",1733702372180,[[4007.8,37.723],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,9.054],[4007.82,0.335],[4007.84,0.005],[4007.88,0.01],[4008.14,0.957]]]
["binance-futures","ETHUSDT",1733702372228,[[4007.8,37.726],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,9.077],[4007.82,0.335],[4007.84,0.005],[4007.88,0.01],[4008.24,2.453]]]
["binance-futures","ETHUSDT",1733702372289,[[4007.8,37.726],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,10.02],[4007.82,0.335],[4007.84,0.005],[4007.88,0.01],[4008.24,2.453]]]
["binance-futures","ETHUSDT",1733702372306,[[4007.8,37.726],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,10.038],[4007.82,0.335],[4007.84,0.005],[4007.88,0.01],[4008.24,2.453]]]
["binance-futures","ETHUSDT",1733702372390,[[4007.8,38.062],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,10.038],[4007.82,0.335],[4007.84,0.005],[4007.88,0.01],[4008.24,2.453]]]
["binance-futures","ETHUSDT",1733702372443,[[4007.8,38.062],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,10.06],[4007.82,0.335],[4007.84,0.005],[4007.88,0.01],[4008.2,1.188]]]
["binance-futures","ETHUSDT",1733702372486,[[4007.8,38.062],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,10.055],[4007.82,0.335],[4007.84,0.005],[4007.88,0.01],[4008.11,0.393]]]
["binance-futures","ETHUSDT",1733702372543,[[4007.8,38.085],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,9.8],[4007.82,0.335],[4007.84,0.005],[4007.88,0.01],[4007.9,0.005]]]
["binance-futures","ETHUSDT",1733702372603,[[4007.8,38.078],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,9.8],[4007.82,0.335],[4007.84,0.005],[4007.88,0.01],[4007.9,0.005]]]
["binance-futures","ETHUSDT",1733702372656,[[4007.8,38.085],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,10.055],[4007.82,0.335],[4007.84,0.005],[4007.88,0.01],[4007.9,0.005]]]
["binance-futures","ETHUSDT",1733702372703,[[4007.8,38.085],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,19.715],[4007.82,0.335],[4007.84,0.005],[4007.88,0.01],[4007.9,0.005]]]
["binance-futures","ETHUSDT",1733702372758,[[4007.8,38.091],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,10.05],[4007.82,0.335],[4007.84,0.005],[4007.88,0.01],[4007.9,0.005]]]
["binance-futures","ETHUSDT",1733702372812,[[4007.8,38.088],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,19.688],[4007.82,0.335],[4007.84,0.005],[4007.88,0.01],[4007.9,0.005]]]
["binance-futures","ETHUSDT",1733702372965,[[4007.8,38.099],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,19.612],[4007.82,0.335],[4007.84,0.01],[4007.88,0.01],[4007.9,0.005]]]
["binance-futures","ETHUSDT",1733702373020,[[4007.8,38.618],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,19.612],[4007.82,0.335],[4007.84,0.01],[4007.88,0.01],[4007.9,0.005]]]
["binance-futures","ETHUSDT",1733702373063,[[4007.8,38.618],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,19.64],[4007.82,0.335],[4007.84,0.01],[4007.88,0.01],[4007.9,0.005]]]
["binance-futures","ETHUSDT",1733702373132,[[4007.8,38.618],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,19.513],[4007.82,0.335],[4007.84,0.01],[4007.88,0.01],[4008.37,0.782]]]
["binance-futures","ETHUSDT",1733702373182,[[4007.8,38.619],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,30.574],[4007.82,0.335],[4007.84,0.01],[4007.88,0.01],[4007.9,0.005]]]
["binance-futures","ETHUSDT",1733702373234,[[4007.8,31.479],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,46.977],[4007.82,0.335],[4007.84,1.008],[4007.88,0.01],[4007.9,0.005]]]
["binance-futures","ETHUSDT",1733702373274,[[4007.8,31.444],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,49.341],[4007.82,0.335],[4007.84,1.003],[4007.88,0.01],[4007.9,0.005]]]
["binance-futures","ETHUSDT",1733702373331,[[4007.8,31.444],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,49.272],[4007.82,0.335],[4007.84,1.003],[4007.88,0.01],[4007.9,0.005]]]
["binance-futures","ETHUSDT",1733702373401,[[4007.8,31.433],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,49.272],[4007.82,0.335],[4007.84,1.003],[4007.88,0.01],[4007.9,0.005]]]
["binance-futures","ETHUSDT",1733702373449,[[4007.8,29.763],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,49.016],[4007.82,0.335],[4007.84,1.003],[4007.88,0.01],[4007.9,0.005]]]
["binance-futures","ETHUSDT",1733702373503,[[4007.8,29.768],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,50.103],[4007.82,0.335],[4007.84,1.003],[4007.88,0.01],[4007.9,0.005]]]
["binance-futures","ETHUSDT",1733702373543,[[4007.8,29.786],[4007.78,0.005],[4007.77,0.005],[4007.76,0.011],[4007.73,0.01]],[[4007.81,50.103],[4007.82,0.335],[4007.84,1.003],[4007.88,0.01],[4007.9,0.005]]]
["binance-futures","ETHUSDT",1733702373607,[[4008.19,11.621],[4008.18,0.015],[4008.16,0.021],[4008.11,11.582],[4008.08,0.01]],[[4008.2,80.581],[4008.22,5.083],[4008.23,0.965],[4008.24,0.005],[4008.25,0.02]]]
["binance-futures","ETHUSDT",1733702373659,[],[[4007.83,53.39],[4007.9,1.342],[4007.92,0.311],[4007.95,1.267],[4007.98,4.693]]]
["binance-futures","ETHUSDT",1733702373707,[[4007.82,27.455],[4007.81,3.893],[4007.8,20.753],[4007.77,0.01],[4007.53,0.01]],[[4007.83,45.607],[4007.84,0.01],[4007.9,0.656],[4007.92,0.321],[4007.96,0.01]]]
["binance-futures","ETHUSDT",1733702373761,[[4007.82,27.455],[4007.81,3.893],[4007.8,20.761],[4007.77,0.01],[4007.68,0.01]],[[4007.83,45.607],[4007.84,0.01],[4007.92,0.01],[4007.96,0.01],[4007.98,0.011]]]
["binance-futures","ETHUSDT",1733702373811,[[4007.82,27.463],[4007.81,3.893],[4007.8,20.761],[4007.77,0.01],[4007.68,0.01]],[[4007.83,45.615],[4007.84,0.01],[4007.92,0.01],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702373865,[[4007.82,34.84],[4007.81,3.893],[4007.8,19.145],[4007.77,0.01],[4007.7,0.005]],[[4007.83,18.049],[4007.84,0.01],[4007.92,0.01],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702373919,[[4007.82,34.145],[4007.81,6.981],[4007.8,18.818],[4007.77,0.01],[4007.7,0.005]],[[4007.83,18.057],[4007.84,0.01],[4007.92,0.01],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702373963,[[4007.82,34.145],[4007.81,6.981],[4007.8,3.561],[4007.77,0.01],[4007.7,2.038]],[[4007.83,18.057],[4007.84,0.01],[4007.92,0.015],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702374024,[[4007.82,35.822],[4007.81,3.335],[4007.8,3.561],[4007.77,0.01],[4007.7,2.038]],[[4007.83,18.024],[4007.84,0.005],[4007.92,0.015],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702374121,[[4007.82,35.822],[4007.81,3.335],[4007.8,3.561],[4007.77,0.01],[4007.7,2.038]],[[4007.83,18.317],[4007.84,0.005],[4007.92,0.015],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702374178,[[4007.82,35.631],[4007.81,3.335],[4007.8,3.561],[4007.77,0.01],[4007.7,2.038]],[[4007.83,18.317],[4007.84,0.005],[4007.92,0.015],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702374231,[[4007.82,35.715],[4007.81,3.335],[4007.8,3.561],[4007.77,0.01],[4007.7,2.038]],[[4007.83,18.516],[4007.84,0.005],[4007.92,0.015],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702374281,[[4007.82,36.121],[4007.81,3.335],[4007.8,3.561],[4007.77,0.01],[4007.7,2.038]],[[4007.83,18.516],[4007.84,0.005],[4007.92,0.015],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702374330,[[4007.82,36.131],[4007.81,3.335],[4007.8,3.561],[4007.77,0.01],[4007.7,2.038]],[[4007.83,19.01],[4007.84,0.005],[4007.92,0.01],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702374383,[[4007.82,36.433],[4007.81,6.449],[4007.8,1.472],[4007.77,0.01],[4007.7,2.038]],[[4007.83,18.511],[4007.84,0.005],[4007.92,0.015],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702374432,[[4007.82,38.512],[4007.81,6.449],[4007.8,1.472],[4007.77,0.01],[4007.7,2.038]],[[4007.83,18.518],[4007.84,0.005],[4007.92,0.015],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702374487,[[4007.82,38.522],[4007.81,6.449],[4007.8,1.472],[4007.77,0.01],[4007.7,2.038]],[[4007.83,18.875],[4007.84,0.005],[4007.92,0.015],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702374543,[[4007.82,39.903],[4007.81,6.449],[4007.8,1.472],[4007.78,0.005],[4007.77,0.01]],[[4007.83,17.387],[4007.84,0.005],[4007.92,0.015],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702374593,[[4007.82,40.129],[4007.81,3.335],[4007.8,1.472],[4007.78,0.005],[4007.77,0.01]],[[4007.83,20.387],[4007.84,0.005],[4007.92,0.015],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702374650,[[4007.82,40.309],[4007.81,3.335],[4007.8,1.465],[4007.78,0.005],[4007.77,0.01]],[[4007.83,2.613],[4007.84,0.005],[4007.92,0.015],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702374703,[[4007.82,39.481],[4007.81,3.335],[4007.8,1.465],[4007.78,0.005],[4007.77,0.01]],[[4007.83,2.613],[4007.84,0.005],[4007.92,0.015],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702374750,[[4007.82,41.704],[4007.81,3.335],[4007.8,1.465],[4007.78,0.005],[4007.77,0.01]],[[4007.83,2.802],[4007.84,0.005],[4007.92,0.01],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702374807,[[4007.82,41.714],[4007.81,3.335],[4007.8,1.465],[4007.78,0.005],[4007.77,0.01]],[[4007.83,6.186],[4007.84,0.005],[4007.92,0.015],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702374857,[[4007.82,41.725],[4007.81,3.335],[4007.8,1.465],[4007.78,0.005],[4007.77,0.01]],[[4007.83,6.149],[4007.84,0.005],[4007.92,0.015],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702374904,[[4007.82,41.725],[4007.81,3.335],[4007.8,1.465],[4007.78,0.005],[4007.77,0.01]],[[4007.83,6.149],[4007.84,0.01],[4007.92,0.015],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702374964,[[4007.82,41.725],[4007.81,3.335],[4007.8,1.465],[4007.78,0.005],[4007.77,0.01]],[[4007.83,16.601],[4007.84,0.01],[4007.92,0.015],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702375116,[[4007.82,42.844],[4007.81,3.335],[4007.8,1.465],[4007.78,0.005],[4007.77,0.01]],[[4007.83,33.601],[4007.84,0.01],[4007.92,0.015],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702375169,[[4007.82,41.705],[4007.81,3.335],[4007.8,1.465],[4007.78,0.005],[4007.77,0.01]],[[4007.83,33.313],[4007.84,0.01],[4007.92,0.015],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702375222,[[4007.82,34.107],[4007.81,3.335],[4007.8,1.465],[4007.78,0.005],[4007.77,0.01]],[[4007.83,33.313],[4007.84,0.01],[4007.92,0.015],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702375275,[[4007.82,33.834],[4007.81,3.335],[4007.8,1.465],[4007.78,0.005],[4007.77,0.01]],[[4007.83,33.348],[4007.84,0.01],[4007.92,0.015],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702375332,[[4007.82,33.832],[4007.81,5.835],[4007.8,1.465],[4007.78,0.005],[4007.77,0.01]],[[4007.83,33.225],[4007.84,0.01],[4007.92,0.015],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702375376,[[4007.82,34.146],[4007.81,5.835],[4007.8,1.465],[4007.78,0.005],[4007.77,0.01]],[[4007.83,33.225],[4007.84,0.01],[4007.92,0.015],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702375430,[[4007.82,34.046],[4007.81,5.835],[4007.8,1.465],[4007.78,0.005],[4007.77,0.01]],[[4007.83,33.234],[4007.84,0.01],[4007.92,0.015],[4007.96,0.01],[4008.0,1.199]]]
["binance-futures","ETHUSDT",1733702375485,[[4007.82,34.056],[4007.81,5.835],[4007.8,1.465],[4007.78,0.005],[4007.77,0.01]],[[4007.83,33.374],[4007.84,0.01],[4007.92,0.015],[4007.96,2.021],[4008.0,1.188]]]
["binance-futures","ETHUSDT",1733702375543,[[4007.82,34.056],[4007.81,5.835],[4007.8,1.465],[4007.78,0.005],[4007.77,0.01]],[[4007.83,33.046],[4007.84,0.01],[4007.92,0.015],[4007.95,0.492],[4007.96,2.01]]]
["binance-futures","ETHUSDT",1733702375582,[[4007.82,34.056],[4007.81,3.335],[4007.8,1.465],[4007.78,0.005],[4007.77,0.01]],[[4007.83,33.046],[4007.84,0.01],[4007.92,0.01],[4007.95,0.492],[4007.96,2.01]]]
["binance-futures","ETHUSDT",1733702375705,[[4007.82,32.811],[4007.81,3.335],[4007.8,1.465],[4007.78,0.005],[4007.77,0.01]],[[4007.83,33.046],[4007.84,0.01],[4007.92,0.01],[4007.95,0.492],[4007.96,2.01]]]
["binance-futures","ETHUSDT",1733702375756,[[4007.82,33.789],[4007.81,3.335],[4007.8,1.465],[4007.78,0.005],[4007.77,0.01]],[[4007.83,33.046],[4007.84,0.01],[4007.92,0.01],[4007.95,0.492],[4007.96,2.01]]]
["binance-futures","ETHUSDT",1733702375807,[[4007.82,7.532],[4007.81,0.016],[4007.8,1.465],[4007.78,0.005],[4007.77,0.01]],[[4007.83,32.665],[4007.84,1.019],[4007.92,1.013],[4007.95,0.481],[4007.96,2.01]]]
["binance-futures","ETHUSDT",1733702375858,[[4007.82,9.779],[4007.81,0.021],[4007.8,1.476],[4007.78,0.005],[4007.77,0.01]],[[4007.83,32.659],[4007.84,1.019],[4007.92,1.013],[4007.95,0.481],[4007.96,2.01]]]
["binance-futures","ETHUSDT",1733702375909,[[4007.82,7.542],[4007.81,0.021],[4007.8,1.476],[4007.78,0.005],[4007.77,0.01]],[[4007.83,32.659],[4007.84,1.019],[4007.92,1.013],[4007.95,0.481],[4007.96,2.01]]]
["binance-futures","ETHUSDT",1733702375959,[[4007.82,7.542],[4007.81,0.021],[4007.8,1.476],[4007.78,0.005],[4007.77,0.01]],[[4007.83,32.657],[4007.84,1.019],[4007.92,1.013],[4007.95,0.481],[4007.96,2.01]]]
["binance-futures","ETHUSDT",1733702376007,[[4007.82,9.777],[4007.81,0.021],[4007.8,1.476],[4007.78,0.005],[4007.77,0.01]],[[4007.83,32.623],[4007.84,1.014],[4007.92,1.013],[4007.95,0.481],[4007.96,2.01]]]
["binance-futures","ETHUSDT",1733702376058,[[4007.82,9.777],[4007.81,0.021],[4007.8,1.476],[4007.78,0.005],[4007.77,0.01]],[[4007.83,31.234],[4007.84,1.014],[4007.92,1.008],[4007.95,0.481],[4007.96,2.01]]]
["binance-futures","ETHUSDT",1733702376169,[[4007.82,9.993],[4007.81,0.021],[4007.8,1.476],[4007.78,0.005],[4007.77,0.01]],[[4007.83,31.234],[4007.84,1.014],[4007.92,1.008],[4007.95,0.481],[4007.96,2.01]]]
["binance-futures","ETHUSDT",1733702376221,[[4007.82,14.939],[4007.81,0.021],[4007.8,1.476],[4007.78,0.005],[4007.77,0.01]],[[4007.83,33.406],[4007.84,0.016],[4007.92,1.008],[4007.95,0.481],[4007.96,2.01]]]
["binance-futures","ETHUSDT",1733702376272,[[4007.82,14.417],[4007.81,0.021],[4007.8,1.476],[4007.78,0.005],[4007.77,0.01]],[[4007.83,32.276],[4007.84,0.005],[4007.92,1.024],[4007.95,0.481],[4007.96,2.01]]]
["binance-futures","ETHUSDT",1733702376322,[[4007.82,12.857],[4007.81,0.021],[4007.8,1.476],[4007.78,1.25],[4007.77,0.01]],[[4007.83,31.905],[4007.84,0.005],[4007.92,1.024],[4007.95,0.481],[4007.96,2.01]]]
["binance-futures","ETHUSDT",1733702376374,[[4007.82,12.867],[4007.81,0.021],[4007.8,1.476],[4007.78,1.25],[4007.77,0.01]],[[4007.83,32.274],[4007.84,0.005],[4007.92,1.024],[4007.95,0.481],[4007.96,2.01]]]
["binance-futures","ETHUSDT",1733702376427,[[4007.82,11.187],[4007.81,0.021],[4007.8,1.476],[4007.78,1.25],[4007.77,0.01]],[[4007.83,33.022],[4007.84,0.005],[4007.92,1.024],[4007.95,0.481],[4007.96,2.01]]]
["binance-futures","ETHUSDT",1733702376472,[[4007.82,11.187],[4007.81,0.021],[4007.8,1.476],[4007.78,0.005],[4007.77,0.01]],[[4007.83,33.022],[4007.84,0.005],[4007.92,1.024],[4007.95,0.481],[4007.96,2.01]]]
["binance-futures","ETHUSDT",1733702376527,[[4007.82,11.187],[4007.81,0.021],[4007.8,1.453],[4007.79,1.245],[4007.78,0.005]],[[4007.83,33.134],[4007.84,0.005],[4007.92,1.024],[4007.95,0.481],[4007.96,2.01]]]
["binance-futures","ETHUSDT",1733702376583,[[4007.82,12.432],[4007.81,0.021],[4007.8,1.453],[4007.78,0.005]],[[4007.83,33.363],[4007.84,0.005],[4007.92,1.024],[4007.95,0.481],[4007.96,2.01]]]
["binance-futures","ETHUSDT",1733702376637,[[4007.82,12.447],[4007.81,0.021],[4007.8,1.453],[4007.78,0.005],[4007.44,1.03]],[[4007.83,33.363],[4007.84,0.005],[4007.92,1.024],[4007.95,0.481],[4007.96,2.01]]]
["binance-futures","ETHUSDT",1733702376690,[[4007.82,12.447],[4007.81,0.021],[4007.8,1.453],[4007.78,0.005],[4007.48,13.767]],[[4007.83,33.363],[4007.84,0.005],[4007.92,1.024],[4007.95,0.481],[4007.96,2.01]]]
["binance-futures","ETHUSDT",1733702376794,[[4007.82,12.447],[4007.81,0.021],[4007.8,1.453],[4007.78,0.005],[4007.69,0.02]],[[4007.83,34.791],[4007.84,0.005],[4007.92,1.024],[4007.95,0.481],[4007.96,2.01]]]
["binance-futures","ETHUSDT",1733702376845,[],[[4007.55,43.183],[4007.56,0.005],[4007.57,0.322],[4007.58,26.947],[4007.59,5.354]]]
["binance-futures","ETHUSDT",1733702376896,[[4007.54,21.632],[4007.49,0.018],[4007.42,17.485],[4007.38,0.016],[4007.36,1.008]],[[4007.55,42.709],[4007.56,0.005],[4007.57,10.407],[4007.58,1.587],[4007.59,2.518]]]
["binance-futures","ETHUSDT",1733702376947,[],[[4007.35,46.364],[4007.36,0.01],[4007.39,0.011],[4007.4,1.188],[4007.42,5.011]]]
["binance-futures","ETHUSDT",1733702377001,[[4007.34,43.086],[4007.33,0.01],[4007.2,2.133],[4007.18,1.796],[4007.07,0.086]],[[4007.35,48.244],[4007.36,0.01],[4007.4,1.199],[4007.42,2.864],[4007.55,2.369]]]
["binance-futures","ETHUSDT",1733702377050,[[4007.34,43.393],[4007.33,0.01],[4007.21,0.38],[4007.2,2.122],[4007.18,1.796]],[[4007.35,9.984],[4007.36,0.01],[4007.4,0.01],[4007.5,0.775],[4007.55,0.369]]]
["binance-futures","ETHUSDT",1733702377104,[[4007.34,21.992],[4007.33,0.01],[4007.21,0.341],[4007.19,1.004],[4007.18,1.796]],[[4007.35,72.858],[4007.36,0.01],[4007.4,1.188],[4007.44,1.008],[4007.5,0.764]]]
["binance-futures","ETHUSDT",1733702377154,[[4007.34,25.143],[4007.33,0.01],[4007.21,0.021],[4007.2,0.998],[4007.19,0.005]],[[4007.35,58.166],[4007.36,0.01],[4007.4,1.199],[4007.43,1.208],[4007.44,0.01]]]
["binance-futures","ETHUSDT",1733702377205,[[4007.34,26.383],[4007.33,0.01],[4007.21,0.01],[4007.2,1.009],[4007.19,0.005]],[[4007.35,38.166],[4007.36,0.01],[4007.4,1.199],[4007.43,1.208],[4007.44,0.015]]]
["binance-futures","ETHUSDT",1733702377260,[[4007.34,26.387],[4007.33,0.01],[4007.21,0.01],[4007.2,1.009],[4007.19,13.72]],[[4007.35,39.935],[4007.36,0.01],[4007.4,1.199],[4007.43,1.208],[4007.44,0.015]]]
["binance-futures","ETHUSDT",1733702377308,[[4007.34,28.116],[4007.33,0.01],[4007.21,0.02],[4007.2,6.138],[4007.19,13.72]],[[4007.35,40.701],[4007.36,0.01],[4007.4,1.199],[4007.43,1.208],[4007.44,0.015]]]
["binance-futures","ETHUSDT",1733702377364,[[4007.34,38.572],[4007.33,0.01],[4007.29,0.047],[4007.28,0.998],[4007.21,1.771]],[[4007.35,5.629],[4007.36,0.01],[4007.4,0.021],[4007.44,0.015],[4007.54,1.382]]]
["binance-futures","ETHUSDT",1733702377416,[[4007.43,28.541],[4007.42,0.014],[4007.4,11.582],[4007.39,87.025],[4007.37,0.01]],[[4007.44,0.015],[4007.5,0.011],[4007.58,1.267],[4007.67,2.384],[4007.83,7.1]]]
["binance-futures","ETHUSDT",1733702377467,[[4007.55,12.312],[4007.54,25.891],[4007.53,12.664],[4007.52,11.572],[4007.51,44.893]],[[4007.67,0.011],[4007.68,0.015],[4007.8,0.01],[4007.83,7.1],[4007.91,0.012]]]
["binance-futures","ETHUSDT",1733702377518,[[4007.82,79.867],[4007.81,0.01],[4007.8,0.037],[4007.79,4.956],[4007.77,0.005]],[[4007.83,7.173],[4007.92,0.01],[4007.96,2.021],[4008.04,0.01],[4008.05,0.016]]]
["binance-futures","ETHUSDT",1733702377569,[[4007.82,79.881],[4007.81,0.01],[4007.8,0.037],[4007.77,0.005]],[[4007.83,16.008],[4007.84,0.02],[4007.92,0.01],[4007.95,0.321],[4007.96,2.01]]]
["binance-futures","ETHUSDT",1733702377619,[[4007.82,79.881],[4007.81,0.01],[4007.8,0.037],[4007.77,0.01],[4007.74,0.011]],[[4007.83,16.017],[4007.84,0.02],[4007.85,0.011],[4007.92,0.01],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702377673,[[4007.82,49.094],[4007.81,0.01],[4007.8,0.037],[4007.77,0.01]],[[4007.83,38.035],[4007.84,0.01],[4007.85,0.011],[4007.92,0.01],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702377721,[[4007.82,41.663],[4007.81,0.01],[4007.8,0.037],[4007.77,0.01],[4007.59,0.056]],[[4007.83,38.035],[4007.84,0.01],[4007.85,0.011],[4007.92,0.01],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702377776,[[4007.82,27.362],[4007.81,0.01],[4007.8,0.037],[4007.77,0.01],[4007.67,0.259]],[[4007.83,38.035],[4007.84,0.01],[4007.85,0.011],[4007.92,0.01],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702377825,[[4007.82,22.418],[4007.81,0.01],[4007.8,0.037],[4007.78,0.005],[4007.77,0.01]],[[4007.83,30.311],[4007.84,0.01],[4007.85,0.011],[4007.92,0.01],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702377874,[[4007.82,22.76],[4007.81,0.01],[4007.8,0.076],[4007.78,0.005],[4007.77,0.01]],[[4007.83,29.2],[4007.84,0.01],[4007.85,0.011],[4007.92,0.015],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702377931,[[4007.82,24.516],[4007.81,0.01],[4007.8,0.087],[4007.78,0.005],[4007.77,0.01]],[[4007.83,27.777],[4007.84,0.01],[4007.85,0.011],[4007.92,0.015],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702377983,[[4007.82,25.287],[4007.81,0.01],[4007.8,0.087],[4007.78,0.005],[4007.77,0.01]],[[4007.83,27.739],[4007.84,0.01],[4007.85,0.011],[4007.92,0.015],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702378035,[[4007.82,28.756],[4007.81,0.01],[4007.8,0.087],[4007.78,0.005],[4007.77,0.01]],[[4007.83,14.263],[4007.84,0.01],[4007.85,0.011],[4007.92,0.015],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702378081,[[4007.82,29.111],[4007.81,0.01],[4007.8,0.087],[4007.78,0.005],[4007.77,0.01]],[[4007.83,15.611],[4007.84,0.01],[4007.85,0.011],[4007.92,0.01],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702378132,[[4007.82,29.121],[4007.81,0.005],[4007.8,0.087],[4007.78,0.005],[4007.77,0.01]],[[4007.83,15.87],[4007.84,0.005],[4007.85,0.011],[4007.92,0.015],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702378242,[[4007.82,29.086],[4007.81,0.005],[4007.8,0.087],[4007.78,0.005],[4007.77,0.01]],[[4007.83,16.473],[4007.84,0.005],[4007.85,0.011],[4007.92,0.015],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702378290,[[4007.82,29.261],[4007.81,0.005],[4007.8,0.087],[4007.78,0.005],[4007.77,0.01]],[[4007.83,16.473],[4007.84,0.005],[4007.85,0.011],[4007.92,0.015],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702378344,[[4007.82,29.516],[4007.81,0.005],[4007.8,0.087],[4007.78,0.005],[4007.77,0.01]],[[4007.83,13.072],[4007.84,0.005],[4007.85,0.011],[4007.92,0.015],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702378396,[[4007.82,29.526],[4007.81,0.005],[4007.8,0.087],[4007.78,0.005],[4007.77,0.01]],[[4007.83,13.072],[4007.84,0.005],[4007.85,0.011],[4007.92,0.015],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702378436,[[4007.82,29.541],[4007.81,0.005],[4007.8,0.087],[4007.78,0.005],[4007.77,0.01]],[[4007.83,13.072],[4007.84,0.005],[4007.85,0.011],[4007.92,0.015],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702378495,[[4007.82,29.594],[4007.81,0.005],[4007.8,0.087],[4007.78,0.005],[4007.77,0.01]],[[4007.83,12.943],[4007.84,0.005],[4007.85,0.011],[4007.92,0.015],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702378552,[[4007.82,29.594],[4007.81,0.005],[4007.8,0.087],[4007.78,0.005],[4007.77,0.01]],[[4007.83,12.946],[4007.84,0.005],[4007.85,0.011],[4007.92,0.015],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702378604,[[4007.82,29.594],[4007.81,0.005],[4007.8,0.087],[4007.78,0.005],[4007.77,0.01]],[[4007.83,11.807],[4007.84,0.005],[4007.85,0.011],[4007.92,0.015],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702378654,[[4007.82,29.594],[4007.81,0.005],[4007.8,0.087],[4007.78,0.005],[4007.77,0.01]],[[4007.83,11.495],[4007.84,0.005],[4007.85,0.011],[4007.92,0.015],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702378707,[[4007.82,29.594],[4007.81,0.005],[4007.8,0.087],[4007.78,0.005],[4007.77,0.01]],[[4007.83,11.495],[4007.84,0.005],[4007.85,0.011],[4007.92,0.015],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702378859,[[4007.82,29.594],[4007.81,0.005],[4007.8,0.087],[4007.78,0.005],[4007.77,0.01]],[[4007.83,11.477],[4007.84,0.005],[4007.85,0.011],[4007.92,0.015],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702378913,[[4007.82,25.453],[4007.81,0.005],[4007.8,2.23],[4007.78,0.005],[4007.77,0.01]],[[4007.83,10.198],[4007.84,0.005],[4007.85,0.011],[4007.92,0.015],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702378956,[[4007.82,25.453],[4007.81,0.005],[4007.8,2.23],[4007.78,0.005],[4007.77,0.01]],[[4007.83,10.347],[4007.84,0.005],[4007.85,0.011],[4007.92,0.015],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702379020,[[4007.82,25.458],[4007.81,0.005],[4007.8,2.23],[4007.78,0.005],[4007.77,0.01]],[[4007.83,10.272],[4007.84,0.005],[4007.85,0.011],[4007.92,0.015],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702379072,[[4007.82,25.449],[4007.81,0.005],[4007.8,2.23],[4007.78,0.005],[4007.77,0.01]],[[4007.83,10.272],[4007.84,0.005],[4007.85,0.011],[4007.92,0.015],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702379122,[[4007.82,27.684],[4007.81,0.005],[4007.8,2.23],[4007.78,0.005],[4007.77,0.01]],[[4007.83,10.427],[4007.84,0.005],[4007.85,0.011],[4007.92,0.015],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702379174,[[4007.82,27.694],[4007.81,0.005],[4007.8,2.23],[4007.78,0.005],[4007.77,0.01]],[[4007.83,10.469],[4007.84,0.005],[4007.85,0.011],[4007.92,0.015],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702379278,[[4007.82,27.695],[4007.81,0.005],[4007.8,2.23],[4007.78,0.005],[4007.77,0.01]],[[4007.83,10.469],[4007.84,0.005],[4007.85,0.011],[4007.92,0.015],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702379345,[[4007.82,27.905],[4007.81,0.005],[4007.8,2.23],[4007.78,0.005],[4007.77,0.01]],[[4007.83,10.562],[4007.84,0.005],[4007.85,0.011],[4007.92,0.015],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702379401,[[4007.82,27.905],[4007.81,0.005],[4007.8,2.23],[4007.78,0.005],[4007.77,0.01]],[[4007.83,10.61],[4007.84,0.005],[4007.85,0.011],[4007.92,0.01],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702379453,[[4007.82,27.905],[4007.81,0.005],[4007.8,2.23],[4007.78,0.005],[4007.77,0.01]],[[4007.83,11.147],[4007.84,0.005],[4007.85,0.011],[4007.92,0.015],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702379504,[[4007.82,27.913],[4007.81,0.005],[4007.8,2.23],[4007.78,0.005],[4007.77,0.01]],[[4007.83,11.147],[4007.84,0.005],[4007.85,0.011],[4007.92,0.015],[4007.95,0.321]]]
["binance-futures","ETHUSDT",1733702379559,[],[[4007.0,105.361],[4007.04,0.005],[4007.08,0.005],[4007.19,0.187],[4007.2,0.005]]]
["binance-futures","ETHUSDT",1733702379610,[[4006.99,130.456],[4006.98,1.894],[4006.96,0.499],[4006.93,0.005],[4006.92,1.872]],[[4007.0,105.51],[4007.04,0.005],[4007.19,0.198],[4007.2,0.005],[4007.4,1.682]]]
["binance-futures","ETHUSDT",1733702379661,[[4006.99,118.37],[4006.98,1.894],[4006.93,1.658],[4006.92,1.872]],[[4007.0,105.274],[4007.04,0.005],[4007.19,0.198],[4007.2,0.005],[4007.37,4.95]]]
["binance-futures","ETHUSDT",1733702379713,[[4006.99,120.294],[4006.98,1.894],[4006.97,0.005],[4006.93,1.663],[4006.92,1.872]],[[4007.0,98.607],[4007.04,0.01],[4007.19,0.198],[4007.2,0.01],[4007.36,3.448]]]
["binance-futures","ETHUSDT",1733702379764,[[4006.99,120.302],[4006.98,0.022],[4006.97,0.005],[4006.94,0.01],[4006.93,4.231]],[[4007.0,98.607],[4007.04,0.01],[4007.19,0.198],[4007.2,0.01],[4007.35,1.146]]]
["binance-futures","ETHUSDT",1733702379815,[[4006.99,120.302],[4006.98,0.011],[4006.97,0.005],[4006.93,1.674]],[[4007.0,97.221],[4007.04,0.01],[4007.19,0.198],[4007.2,0.01],[4007.35,0.631]]]
["binance-futures","ETHUSDT",1733702379865,[[4006.99,120.302],[4006.98,0.011],[4006.97,0.005],[4006.93,1.674],[4006.83,0.015]],[[4007.0,98.394],[4007.04,0.01],[4007.09,0.005],[4007.12,0.01],[4007.19,0.198]]]
["binance-futures","ETHUSDT",1733702379920,[[4006.99,118.43],[4006.98,0.011],[4006.97,0.005],[4006.93,5.396],[4006.87,1.008]],[[4007.0,98.525],[4007.04,0.01],[4007.09,0.005],[4007.12,0.01],[4007.19,0.198]]]
["binance-futures","ETHUSDT",1733702379971,[[4006.99,118.468],[4006.98,0.011],[4006.97,0.005],[4006.93,5.396],[4006.87,1.008]],[[4007.0,98.531],[4007.04,0.01],[4007.09,0.005],[4007.12,0.01],[4007.19,0.198]]]
["binance-futures","ETHUSDT",1733702380024,[[4006.99,118.823],[4006.98,0.011],[4006.97,0.005],[4006.94,0.01],[4006.93,5.396]],[[4007.0,98.616],[4007.04,0.01],[4007.09,0.005],[4007.12,0.01],[4007.19,0.198]]]
["binance-futures","ETHUSDT",1733702380075,[[4006.99,118.833],[4006.98,0.011],[4006.97,0.005],[4006.94,0.01],[4006.93,5.396]],[[4007.0,98.679],[4007.04,0.01],[4007.09,0.005],[4007.12,0.01],[4007.19,0.198]]]
["binance-futures","ETHUSDT",1733702380120,[[4006.99,118.833],[4006.98,0.011],[4006.97,0.005],[4006.94,0.01],[4006.93,5.396]],[[4007.0,98.53],[4007.04,0.01],[4007.12,0.01],[4007.19,0.198],[4007.61,0.01]]]
["binance-futures","ETHUSDT",1733702380174,[[4006.99,118.833],[4006.98,0.011],[4006.97,0.005],[4006.94,0.01],[4006.93,3.78]],[[4007.0,98.664],[4007.04,0.01],[4007.09,0.005],[4007.12,0.01],[4007.19,0.198]]]
["binance-futures","ETHUSDT",1733702380283,[[4006.99,54.984],[4006.98,0.011],[4006.97,0.005],[4006.94,0.01],[4006.93,0.021]],[[4007.0,101.445],[4007.04,0.01],[4007.09,0.005],[4007.1,0.499],[4007.12,0.01]]]
["binance-futures","ETHUSDT",1733702380333,[[4006.99,28.889],[4006.98,0.011],[4006.97,0.005],[4006.93,0.01]],[[4007.0,101.464],[4007.04,0.01],[4007.09,0.274],[4007.1,0.499],[4007.12,0.01]]]
["binance-futures","ETHUSDT",1733702380382,[[4006.99,33.728],[4006.98,1.894],[4006.97,0.005],[4006.93,0.01],[4006.91,1.896]],[[4007.0,95.901],[4007.04,0.01],[4007.09,0.274],[4007.12,0.01],[4007.2,0.015]]]
["binance-futures","ETHUSDT",1733702380436,[[4006.99,35.722],[4006.98,1.894],[4006.97,0.005],[4006.93,0.01],[4006.91,1.896]],[[4007.0,95.897],[4007.04,0.01],[4007.09,0.005],[4007.12,0.01],[4007.19,0.198]]]
["binance-futures","ETHUSDT",1733702380490,[[4006.99,35.722],[4006.98,1.894],[4006.97,0.005],[4006.93,0.01],[4006.92,0.44]],[[4007.0,95.937],[4007.04,0.01],[4007.09,0.005],[4007.12,0.01],[4007.19,0.198]]]
["binance-futures","ETHUSDT",1733702380543,[[4006.99,38.382],[4006.98,1.899],[4006.97,0.005],[4006.93,0.01],[4006.92,0.44]],[[4007.0,95.852],[4007.04,0.01],[4007.12,0.01],[4007.19,0.198],[4007.5,2.474]]]
["binance-futures","ETHUSDT",1733702380592,[[4006.99,38.382],[4006.98,1.899],[4006.97,0.005],[4006.93,0.01],[4006.92,0.946]],[[4007.0,96.135],[4007.04,0.01],[4007.12,0.01],[4007.19,0.198],[4007.41,0.06]]]
["binance-futures","ETHUSDT",1733702380649,[[4006.99,38.387],[4006.98,1.899],[4006.97,0.005],[4006.93,0.01],[4006.92,0.946]],[[4007.0,96.135],[4007.04,0.01],[4007.12,0.01],[4007.19,0.198],[4007.41,0.06]]]
["binance-futures","ETHUSDT",1733702380674,[[4006.99,38.4],[4006.98,1.899],[4006.97,0.005],[4006.93,0.01],[4006.92,0.946]],[[4007.0,96.135],[4007.04,0.01],[4007.12,0.01],[4007.19,0.198],[4007.41,0.06]]]
["binance-futures","ETHUSDT",1733702380739,[[4006.99,38.423],[4006.98,1.899],[4006.97,0.005],[4006.93,0.01],[4006.92,0.946]],[[4007.0,96.136],[4007.04,0.01],[4007.09,0.005],[4007.12,0.01],[4007.19,0.198]]]
["binance-futures","ETHUSDT",1733702380804,[[4006.99,38.475],[4006.98,1.899],[4006.97,0.005],[4006.93,0.01],[4006.92,0.946]],[[4007.0,96.137],[4007.04,0.01],[4007.09,0.005],[4007.12,0.01],[4007.19,0.198]]]
["binance-futures","ETHUSDT",1733702380858,[[4006.99,38.475],[4006.98,1.899],[4006.97,0.005],[4006.93,0.01],[4006.92,0.946]],[[4007.0,95.881],[4007.04,0.01],[4007.09,0.005],[4007.12,0.01],[4007.19,0.198]]]
["binance-futures","ETHUSDT",1733702381005,[[4006.99,38.795],[4006.98,1.899],[4006.97,0.005],[4006.93,0.01],[4006.92,0.946]],[[4007.0,95.883],[4007.04,0.01],[4007.09,0.005],[4007.12,0.01],[4007.19,0.198]]]
["binance-futures","ETHUSDT",1733702381058,[[4006.99,38.796],[4006.98,1.899],[4006.97,0.005],[4006.93,0.01],[4006.92,0.946]],[[4007.0,95.774],[4007.04,0.01],[4007.09,0.005],[4007.12,0.01],[4007.19,0.198]]]
["binance-futures","ETHUSDT",1733702381115,[[4006.99,38.796],[4006.98,1.899],[4006.97,0.005],[4006.93,0.01],[4006.92,0.946]],[[4007.0,92.073],[4007.04,0.01],[4007.09,0.005],[4007.12,0.01],[4007.19,0.198]]]
["binance-futures","ETHUSDT",1733702381172,[[4006.99,38.796],[4006.98,1.899],[4006.97,0.005],[4006.93,0.01],[4006.92,0.946]],[[4007.0,92.069],[4007.04,0.01],[4007.09,0.005],[4007.12,0.01],[4007.19,0.198]]]
["binance-futures","ETHUSDT",1733702381216,[[4006.99,38.796],[4006.98,1.899],[4006.97,0.005],[4006.93,0.01],[4006.92,0.946]],[[4007.0,92.089],[4007.04,0.01],[4007.09,0.005],[4007.12,0.01],[4007.19,0.198]]]
["binance-futures","ETHUSDT",1733702381263,[[4006.99,38.773],[4006.98,1.899],[4006.97,0.005],[4006.93,0.01],[4006.92,0.946]],[[4007.0,92.207],[4007.04,0.01],[4007.09,0.005],[4007.12,0.01],[4007.19,0.198]]]
["binance-futures","ETHUSDT",1733702381321,[[4006.99,38.721],[4006.98,1.899],[4006.97,0.005],[4006.93,0.01],[4006.92,0.946]],[[4007.0,92.475],[4007.04,0.01],[4007.12,0.01],[4007.19,0.198],[4007.92,1.039]]]
["binance-futures","ETHUSDT",1733702381376,[[4006.99,38.909],[4006.98,1.899],[4006.97,0.005],[4006.93,0.01],[4006.92,0.946]],[[4007.0,92.459],[4007.04,0.01],[4007.12,0.01],[4007.19,0.198],[4007.92,1.039]]]
["binance-futures","ETHUSDT",1733702381434,[[4006.99,38.909],[4006.98,1.899],[4006.97,0.005],[4006.93,0.01],[4006.92,0.946]],[[4007.0,92.459],[4007.04,0.01],[4007.09,0.005],[4007.12,0.01],[4007.19,0.198]]]
["binance-futures","ETHUSDT",1733702381463,[[4006.99,37.493],[4006.98,1.899],[4006.97,0.005],[4006.93,0.01],[4006.92,0.946]],[[4007.0,93.654],[4007.04,0.01],[4007.09,0.005],[4007.12,0.01],[4007.19,0.198]]]
["binance-futures","ETHUSDT",1733702381537,[[4006.99,37.493],[4006.98,1.899],[4006.97,0.005],[4006.93,0.01],[4006.92,0.946]],[[4007.0,91.384],[4007.04,0.01],[4007.09,0.005],[4007.12,0.01],[4007.19,0.198]]]
["binance-futures","ETHUSDT",1733702381590,[[4006.99,37.49],[4006.98,1.899],[4006.97,0.005],[4006.93,0.01],[4006.92,0.946]],[[4007.0,85.13],[4007.04,0.01],[4007.09,0.005],[4007.12,0.01],[4007.19,0.198]]]
["binance-futures","ETHUSDT",1733702381644,[[4006.99,38.906],[4006.98,1.899],[4006.97,0.005],[4006.93,0.02],[4006.92,3.349]],[[4007.0,83.631],[4007.04,0.01],[4007.09,0.005],[4007.12,0.01],[4007.19,0.198]]]
["binance-futures","ETHUSDT",1733702381697,[[4006.99,38.924],[4006.98,1.899],[4006.97,0.005],[4006.93,0.02],[4006.92,3.349]],[[4007.0,83.089],[4007.04,0.01],[4007.12,0.01],[4007.19,0.198],[4007.5,2.474]]]
["binance-futures","ETHUSDT",1733702381734,[[4006.99,39.062],[4006.98,1.899],[4006.97,0.005],[4006.93,0.02],[4006.92,3.349]],[[4007.0,83.089],[4007.04,0.01],[4007.12,0.01],[4007.19,0.198],[4007.5,2.474]]]
["binance-futures","ETHUSDT",1733702381799,[[4006.99,56.062],[4006.98,1.899],[4006.97,0.005],[4006.93,0.02],[4006.92,3.349]],[[4007.0,79.692],[4007.04,0.01],[4007.09,0.005],[4007.12,0.01],[4007.19,0.198]]]
["binance-futures","ETHUSDT",1733702381842,[[4006.99,56.062],[4006.98,1.899],[4006.97,0.005],[4006.93,0.02],[4006.92,5.113]],[[4007.0,79.692],[4007.04,0.01],[4007.09,0.005],[4007.12,0.01],[4007.19,0.198]]]
["binance-futures","ETHUSDT",1733702381905,[[4007.35,15.812],[4007.34,67.758],[4007.31,9.048],[4007.29,0.446],[4007.28,0.01]],[[4007.37,0.016],[4007.4,0.01],[4007.41,0.055],[4007.43,2.865],[4007.44,0.01]]]
["binance-futures","ETHUSDT",1733702381955,[[4007.4,106.175],[4007.39,40.006],[4007.38,0.005],[4007.34,0.047],[4007.29,0.01]],[[4007.41,0.066],[4007.44,0.01],[4007.46,0.011],[4007.6,0.01],[4007.62,1.743]]]
["binance-futures","ETHUSDT",1733702382008,[[4007.4,116.233],[4007.39,1.793],[4007.38,0.005],[4007.37,0.01],[4007.34,0.077]],[[4007.41,0.079],[4007.44,0.01],[4007.6,0.01],[4007.62,0.005],[4007.7,0.526]]]
["binance-futures","ETHUSDT",1733702382059,[[4007.4,116.233],[4007.39,3.48],[4007.38,0.005],[4007.37,0.01],[4007.34,0.077]],[[4007.41,0.079],[4007.44,0.01],[4007.6,0.01],[4007.62,0.005],[4007.7,0.526]]]
["binance-futures","ETHUSDT",1733702382110,[[4007.4,116.707],[4007.39,1.793],[4007.38,0.005],[4007.37,0.01],[4007.34,0.077]],[[4007.41,0.386],[4007.44,0.01],[4007.5,0.011],[4007.6,0.01],[4007.62,0.005]]]
["binance-futures","ETHUSDT",1733702382162,[[4007.4,116.707],[4007.39,1.793],[4007.38,0.005],[4007.37,0.01],[4007.34,2.573]],[[4007.41,0.386],[4007.44,0.01],[4007.5,0.011],[4007.6,0.01],[4007.62,0.005]]]
["binance-futures","ETHUSDT",1733702382216,[[4007.4,106.657],[4007.39,1.793],[4007.38,0.005],[4007.37,0.01],[4007.34,2.573]],[[4007.41,0.479],[4007.44,0.01],[4007.5,0.011],[4007.6,0.01],[4007.62,0.005]]]
["binance-futures","ETHUSDT",1733702382267,[],[[4007.01,17.615],[4007.04,0.005],[4007.09,1.399],[4007.1,0.011],[4007.12,0.005]]]
["binance-futures","ETHUSDT",1733702382318,[[4007.0,43.091],[4006.99,0.016],[4006.92,0.024],[4006.88,1.872],[4006.85,2.229]],[[4007.01,10.103],[4007.04,0.005],[4007.09,0.011],[4007.12,0.005],[4007.18,0.25]]]
["binance-futures","ETHUSDT",1733702382370,[[4007.0,32.426],[4006.99,1.877],[4006.92,0.024],[4006.91,1.883],[4006.89,0.738]],[[4007.01,3.1],[4007.04,0.005],[4007.2,1.009],[4007.28,2.935],[4007.3,2.5]]]
["binance-futures","ETHUSDT",1733702382420,[[4007.0,29.659],[4006.99,1.888],[4006.93,1.872],[4006.92,0.024],[4006.91,1.872]],[[4007.01,3.158],[4007.04,0.005],[4007.17,0.011],[4007.2,2.187],[4007.27,1.296]]]
["binance-futures","ETHUSDT",1733702382468,[[4007.0,30.663],[4006.99,1.888],[4006.93,1.872],[4006.92,0.024],[4006.91,1.872]],[[4007.01,13.49],[4007.04,0.005],[4007.17,0.011],[4007.19,0.339],[4007.2,2.176]]]
["binance-futures","ETHUSDT",1733702382509,[[4007.0,30.663],[4006.99,1.888],[4006.93,1.872],[4006.92,0.024],[4006.91,1.872]],[[4007.01,13.78],[4007.04,0.005],[4007.17,0.011],[4007.19,0.339],[4007.2,2.176]]]
["binance-futures","ETHUSDT",1733702382576,[[4007.0,29.704],[4006.99,1.888],[4006.93,1.872],[4006.92,0.024],[4006.91,1.877]],[[4007.01,10.388],[4007.04,0.005],[4007.1,0.005],[4007.17,0.011],[4007.19,0.339]]]
["binance-futures","ETHUSDT",1733702382624,[[4007.0,29.704],[4006.99,1.888],[4006.93,1.872],[4006.92,1.741],[4006.91,1.877]],[[4007.01,10.388],[4007.04,0.005],[4007.1,0.005],[4007.17,0.011],[4007.19,0.339]]]
["binance-futures","ETHUSDT",1733702382733,[[4007.0,29.704],[4006.99,1.888],[4006.93,1.872],[4006.92,1.741],[4006.91,1.877]],[[4007.01,10.481],[4007.04,0.005],[4007.1,0.005],[4007.17,0.011],[4007.19,0.339]]]
["binance-futures","ETHUSDT",1733702382782,[[4007.0,29.704],[4006.99,1.888],[4006.93,1.872],[4006.92,2.888],[4006.91,1.877]],[[4007.01,10.481],[4007.04,0.005],[4007.1,0.005],[4007.17,0.011],[4007.19,0.339]]]
["binance-futures","ETHUSDT",1733702382837,[[4007.0,29.704],[4006.99,1.945],[4006.93,1.872],[4006.92,2.888],[4006.91,1.877]],[[4007.01,10.49],[4007.04,0.005],[4007.1,0.005],[4007.17,0.011],[4007.19,0.339]]]
["binance-futures","ETHUSDT",1733702382940,[[4007.0,30.378],[4006.99,1.945],[4006.97,0.01],[4006.93,1.882],[4006.92,2.888]],[[4007.01,13.882],[4007.04,0.005],[4007.1,0.005],[4007.17,0.011],[4007.19,0.339]]]
["binance-futures","ETHUSDT",1733702382974,[[4007.0,30.144],[4006.99,1.945],[4006.97,0.01],[4006.93,1.882],[4006.92,2.888]],[[4007.01,13.882],[4007.04,0.005],[4007.1,0.005],[4007.17,0.011],[4007.19,0.339]]]
["binance-futures","ETHUSDT",1733702383047,[[4007.0,35.192],[4006.99,1.945],[4006.97,0.01],[4006.93,1.882],[4006.92,2.888]],[[4007.01,65.161],[4007.04,0.005],[4007.1,0.499],[4007.12,0.005],[4007.17,0.011]]]
["binance-futures","ETHUSDT",1733702383097,[[4007.0,33.975],[4006.99,1.945],[4006.97,0.01],[4006.93,1.882],[4006.92,2.888]],[[4007.01,55.161],[4007.04,0.005],[4007.1,0.515],[4007.12,0.005],[4007.17,0.011]]]
["binance-futures","ETHUSDT",1733702383150,[[4007.0,33.975],[4006.99,1.945],[4006.97,0.01],[4006.93,1.882],[4006.92,2.888]],[[4007.01,55.202],[4007.04,0.01],[4007.1,0.515],[4007.12,0.005],[4007.17,0.011]]]
["binance-futures","ETHUSDT",1733702383207,[[4007.0,18.317],[4006.99,0.073],[4006.97,0.01],[4006.93,0.01],[4006.92,2.888]],[[4007.01,55.249],[4007.04,0.01],[4007.1,0.515],[4007.12,0.005],[4007.17,0.011]]]
["binance-futures","ETHUSDT",1733702383251,[[4007.0,24.407],[4006.99,0.073],[4006.97,0.01],[4006.93,0.01],[4006.92,2.888]],[[4007.01,55.249],[4007.04,0.01],[4007.1,0.515],[4007.12,0.01],[4007.17,0.011]]]
["binance-futures","ETHUSDT",1733702383310,[[4007.0,21.038],[4006.99,0.073],[4006.97,0.01],[4006.93,0.01],[4006.92,2.888]],[[4007.01,55.928],[4007.04,0.01],[4007.1,0.515],[4007.12,0.01],[4007.17,0.011]]]
["binance-futures","ETHUSDT",1733702383360,[[4007.0,20.064],[4006.99,0.073],[4006.97,0.01],[4006.93,0.01],[4006.92,0.024]],[[4007.01,55.928],[4007.04,0.01],[4007.1,0.515],[4007.12,0.01],[4007.17,0.011]]]
["binance-futures","ETHUSDT",1733702383413,[[4007.0,19.139],[4006.99,0.073],[4006.97,0.01],[4006.93,0.01],[4006.92,0.024]],[[4007.01,56.139],[4007.04,0.01],[4007.1,0.515],[4007.12,0.01],[4007.17,0.011]]]
["binance-futures","ETHUSDT",1733702383464,[[4007.0,10.175],[4006.99,0.073],[4006.97,0.01],[4006.93,0.01],[4006.92,0.024]],[[4007.01,56.139],[4007.04,0.01],[4007.1,0.515],[4007.12,0.01],[4007.17,0.011]]]
["binance-futures","ETHUSDT",1733702383512,[[4007.0,12.944],[4006.99,0.073],[4006.97,0.01],[4006.93,0.01],[4006.92,0.024]],[[4007.01,56.139],[4007.04,0.01],[4007.1,0.515],[4007.12,0.01],[4007.15,1.983]]]
["binance-futures","ETHUSDT",1733702383562,[[4007.0,14.55],[4006.99,0.073],[4006.97,0.01],[4006.93,0.01],[4006.92,0.024]],[[4007.01,56.139],[4007.04,0.01],[4007.1,0.515],[4007.12,0.01],[4007.14,0.627]]]
["binance-futures","ETHUSDT",1733702383612,[[4007.0,14.501],[4006.99,0.073],[4006.97,0.01],[4006.93,0.01],[4006.92,0.024]],[[4007.01,56.139],[4007.04,0.01],[4007.1,0.515],[4007.12,0.01],[4007.14,0.331]]]
["binance-futures","ETHUSDT",1733702383664,[[4007.0,14.534],[4006.99,0.073],[4006.97,0.01],[4006.93,0.01],[4006.92,0.024]],[[4007.01,56.139],[4007.04,0.01],[4007.1,0.515],[4007.12,0.01],[4007.14,0.331]]]
["binance-futures","ETHUSDT",1733702383993,[[4007.0,14.534],[4006.99,0.073],[4006.97,0.01],[4006.93,0.01],[4006.92,0.024]],[[4007.01,56.092],[4007.04,0.01],[4007.1,0.51],[4007.12,0.01],[4007.14,0.331]]]
["binance-futures","ETHUSDT",1733702384044,[[4007.0,14.518],[4006.99,0.073],[4006.97,0.01],[4006.93,0.01],[4006.92,0.024]],[[4007.01,56.105],[4007.04,0.01],[4007.1,0.515],[4007.12,0.01],[4007.14,0.331]]]
["binance-futures","ETHUSDT",1733702384108,[[4007.0,14.518],[4006.99,0.073],[4006.97,0.01],[4006.93,0.01],[4006.92,0.024]],[[4007.01,56.919],[4007.04,0.01],[4007.1,0.515],[4007.12,0.01],[4007.14,0.331]]]
["binance-futures","ETHUSDT",1733702384169,[[4007.0,14.635],[4006.99,0.073],[4006.97,0.01],[4006.93,0.01],[4006.92,0.024]],[[4007.01,57.356],[4007.04,0.01],[4007.1,0.515],[4007.12,0.01],[4007.14,0.331]]]
["binance-futures","ETHUSDT",1733702384219,[[4007.0,14.639],[4006.99,0.073],[4006.97,0.01],[4006.93,0.01]],[[4007.01,57.357],[4007.04,0.01],[4007.1,0.515],[4007.12,0.01],[4007.14,0.331]]]
["binance-futures","ETHUSDT",1733702384275,[[4007.0,14.639],[4006.99,0.073],[4006.97,0.01],[4006.93,0.01],[4006.47,0.511]],[[4007.01,57.581],[4007.04,0.01],[4007.1,0.515],[4007.12,0.01],[4007.14,0.331]]]
["binance-futures","ETHUSDT",1733702384331,[[4007.0,23.616],[4006.99,0.073],[4006.97,0.01],[4006.93,0.01],[4006.56,14.715]],[[4007.01,57.57],[4007.04,0.01],[4007.1,0.51],[4007.12,0.01],[4007.14,0.331]]]
["binance-futures","ETHUSDT",1733702384384,[[4007.0,23.777],[4006.99,0.073],[4006.97,0.01],[4006.93,0.01],[4006.82,0.049]],[[4007.01,57.518],[4007.04,0.01],[4007.1,0.51],[4007.12,0.01],[4007.14,0.331]]]
["binance-futures","ETHUSDT",1733702384434,[[4007.0,23.777],[4006.99,0.073],[4006.97,0.01],[4006.93,0.01],[4006.82,0.049]],[[4007.01,57.398],[4007.04,0.01],[4007.1,0.51],[4007.12,0.01],[4007.14,0.331]]]
["binance-futures","ETHUSDT",1733702384480,[[4007.0,23.777],[4006.99,0.073],[4006.97,0.01],[4006.93,0.01],[4006.82,0.049]],[[4007.01,57.641],[4007.04,0.01],[4007.1,0.51],[4007.12,0.01],[4007.14,0.331]]]
["binance-futures","ETHUSDT",1733702384540,[[4007.0,17.373],[4006.99,0.073],[4006.97,0.01],[4006.93,0.01],[4006.82,0.049]],[[4007.01,57.879],[4007.04,0.01],[4007.1,0.51],[4007.12,0.01],[4007.14,0.331]]]
["binance-futures","ETHUSDT",1733702384571,[[4007.0,17.373],[4006.99,0.073],[4006.97,0.01],[4006.93,0.01],[4006.82,0.049]],[[4007.01,57.889],[4007.04,0.01],[4007.1,0.51],[4007.12,0.01],[4007.14,0.331]]]
["binance-futures","ETHUSDT",1733702384644,[[4007.0,9.565],[4006.99,0.073],[4006.97,0.01],[4006.93,0.01],[4006.91,0.005]],[[4007.01,57.889],[4007.04,0.01],[4007.1,0.515],[4007.12,0.01],[4007.14,0.331]]]
["binance-futures","ETHUSDT",1733702384677,[[4007.0,15.126],[4006.99,0.073],[4006.97,0.01],[4006.93,0.01],[4006.91,0.005]],[[4007.01,57.889],[4007.04,0.01],[4007.1,0.515],[4007.12,0.01],[4007.14,0.331]]]
["binance-futures","ETHUSDT",1733702384737,[[4007.0,7.867],[4006.99,0.073],[4006.97,0.01],[4006.93,0.01],[4006.91,0.005]],[[4007.01,57.889],[4007.04,0.01],[4007.1,0.515],[4007.12,0.01],[4007.14,0.331]]]
["binance-futures","ETHUSDT",1733702384801,[[4007.0,7.875],[4006.99,0.073],[4006.97,0.01],[4006.93,0.01],[4006.91,0.005]],[[4007.01,57.889],[4007.04,0.01],[4007.1,0.515],[4007.12,0.01],[4007.14,0.331]]]
["binance-futures","ETHUSDT",1733702384852,[],[[4006.44,61.15],[4006.45,31.193],[4006.46,45.902],[4006.47,26.772],[4006.48,1.697]]]
["binance-futures","ETHUSDT",1733702384903,[[4006.43,25.463],[4006.42,0.005],[4006.41,0.271],[4006.39,0.008],[4006.29,0.021]],[[4006.44,63.169],[4006.45,2.511],[4006.46,30.468],[4006.51,8.302],[4006.52,0.01]]]
["binance-futures","ETHUSDT",1733702384954,[[4006.43,25.084],[4006.42,0.005],[4006.41,1.897],[4006.4,0.025],[4006.39,0.008]],[[4006.44,62.671],[4006.45,6.983],[4006.48,0.005],[4006.51,6.102],[4006.52,0.01]]]
["binance-futures","ETHUSDT",1733702385005,[[4006.43,30.668],[4006.42,0.005],[4006.41,0.271],[4006.4,0.025],[4006.39,0.008]],[[4006.44,59.543],[4006.45,1.963],[4006.48,0.01],[4006.51,4.102],[4006.52,0.01]]]
["binance-futures","ETHUSDT",1733702385057,[[4006.43,9.469],[4006.42,0.005],[4006.41,0.271],[4006.4,0.025],[4006.39,0.008]],[[4006.44,59.79],[4006.45,1.963],[4006.48,0.01],[4006.51,4.102],[4006.52,0.01]]]
["binance-futures","ETHUSDT",1733702385109,[[4006.43,0.337],[4006.42,0.005],[4006.41,0.271],[4006.4,0.025],[4006.39,0.008]],[[4006.44,60.907],[4006.45,1.963],[4006.48,0.01],[4006.51,4.102],[4006.52,0.01]]]
["binance-futures","ETHUSDT",1733702385156,[[4006.43,0.337],[4006.42,0.005],[4006.41,0.271],[4006.4,0.025],[4006.39,0.008]],[[4006.44,80.391],[4006.45,1.963],[4006.48,0.01],[4006.51,4.102],[4006.52,0.01]]]
["binance-futures","ETHUSDT",1733702385212,[[4006.43,0.386],[4006.42,0.005],[4006.41,0.271],[4006.4,0.025],[4006.39,0.008]],[[4006.44,80.236],[4006.45,1.699],[4006.48,0.01],[4006.51,4.102],[4006.52,0.01]]]
["binance-futures","ETHUSDT",1733702385260,[[4006.43,0.386],[4006.42,0.005],[4006.41,0.271],[4006.4,0.025],[4006.39,0.008]],[[4006.44,81.76],[4006.45,1.699],[4006.48,0.01],[4006.51,4.102],[4006.52,0.01]]]
["binance-futures","ETHUSDT",1733702385316,[[4006.43,0.392],[4006.42,0.005],[4006.41,0.271],[4006.4,0.025],[4006.39,0.008]],[[4006.44,81.608],[4006.45,1.699],[4006.48,0.01],[4006.51,4.102],[4006.52,0.01]]]
["binance-futures","ETHUSDT",1733702385367,[[4006.43,3.367],[4006.42,0.005],[4006.41,0.271],[4006.4,0.025],[4006.39,0.008]],[[4006.44,81.614],[4006.45,1.699],[4006.48,0.01],[4006.5,0.01],[4006.51,4.102]]]
["binance-futures","ETHUSDT",1733702385420,[[4006.43,3.444],[4006.42,0.005],[4006.41,0.271],[4006.4,0.025],[4006.39,0.008]],[[4006.44,81.54],[4006.45,1.699],[4006.48,0.01],[4006.5,0.01],[4006.51,4.102]]]
["binance-futures","ETHUSDT",1733702385470,[[4006.43,4.393],[4006.42,0.005],[4006.41,0.271],[4006.4,0.025],[4006.39,0.008]],[[4006.44,81.37],[4006.45,1.699],[4006.48,0.01],[4006.5,0.01],[4006.51,4.102]]]
["binance-futures","ETHUSDT",1733702385565,[[4006.43,4.393],[4006.42,0.005],[4006.41,0.271],[4006.4,0.025],[4006.39,0.008]],[[4006.44,81.391],[4006.45,1.699],[4006.48,0.01],[4006.5,0.01],[4006.51,4.102]]]
["binance-futures","ETHUSDT",1733702385624,[[4006.43,4.398],[4006.42,0.005],[4006.41,0.266],[4006.4,0.025],[4006.39,0.008]],[[4006.44,82.643],[4006.45,1.699],[4006.48,0.01],[4006.5,0.01],[4006.51,4.102]]]
["binance-futures","ETHUSDT",1733702385744,[[4006.43,4.434],[4006.42,0.005],[4006.41,0.266],[4006.4,0.025],[4006.39,0.008]],[[4006.44,82.393],[4006.45,1.699],[4006.48,0.01],[4006.5,0.01],[4006.51,4.102]]]
["binance-futures","ETHUSDT",1733702385795,[[4006.43,4.485],[4006.42,0.005],[4006.41,0.266],[4006.4,0.025],[4006.39,0.008]],[[4006.44,82.393],[4006.45,1.699],[4006.48,0.01],[4006.5,0.01],[4006.51,4.102]]]
["binance-futures","ETHUSDT",1733702385892,[[4006.43,4.485],[4006.42,0.005],[4006.41,0.266],[4006.4,0.025],[4006.39,0.008]],[[4006.44,82.395],[4006.45,1.699],[4006.48,0.01],[4006.5,0.01],[4006.51,4.102]]]
["binance-futures","ETHUSDT",1733702385946,[[4006.43,4.485],[4006.42,0.005],[4006.41,0.266],[4006.4,0.025],[4006.39,0.008]],[[4006.44,82.143],[4006.45,1.699],[4006.48,0.01],[4006.5,0.01],[4006.51,4.102]]]
["binance-futures","ETHUSDT",1733702386049,[[4006.43,4.485],[4006.42,0.005],[4006.41,0.266],[4006.4,0.025],[4006.39,0.008]],[[4006.44,82.151],[4006.45,1.699],[4006.48,0.01],[4006.5,0.01],[4006.51,4.102]]]
["binance-futures","ETHUSDT",1733702386107,[[4006.43,4.485],[4006.42,0.005],[4006.41,0.266],[4006.4,0.025],[4006.39,0.008]],[[4006.44,81.901],[4006.45,1.699],[4006.48,0.01],[4006.5,0.01],[4006.51,4.102]]]
["binance-futures","ETHUSDT",1733702386161,[[4006.43,8.966],[4006.42,0.005],[4006.41,0.266],[4006.4,0.025],[4006.39,0.008]],[[4006.44,62.431],[4006.45,1.699],[4006.48,0.01],[4006.5,0.01],[4006.51,4.102]]]
["binance-futures","ETHUSDT",1733702386213,[[4006.43,5.656],[4006.42,0.005],[4006.41,0.266],[4006.4,0.025],[4006.39,0.008]],[[4006.44,62.428],[4006.45,1.699],[4006.48,0.01],[4006.5,0.01],[4006.51,4.102]]]
["binance-futures","ETHUSDT",1733702386266,[[4006.43,5.656],[4006.42,0.005],[4006.41,0.266],[4006.4,0.025],[4006.39,0.008]],[[4006.44,61.154],[4006.45,1.699],[4006.48,0.01],[4006.5,0.01],[4006.51,4.102]]]
["binance-futures","ETHUSDT",1733702386317,[[4006.43,5.683],[4006.42,0.005],[4006.41,0.266],[4006.4,0.025],[4006.39,0.008]],[[4006.44,60.95],[4006.45,1.699],[4006.48,0.01],[4006.5,0.01],[4006.51,4.102]]]
["binance-futures","ETHUSDT",1733702386424,[],[[4006.06,112.935],[4006.07,42.523],[4006.08,0.005],[4006.1,7.006],[4006.12,2.784]]]
["binance-futures","ETHUSDT",1733702386474,[[4006.0,5.03],[4005.97,0.01],[4005.93,0.13],[4005.78,4.575],[4005.74,0.086]],[[4006.01,126.205],[4006.02,2.641],[4006.03,1.487],[4006.04,0.005],[4006.05,25.848]]]
["binance-futures","ETHUSDT",1733702386526,[[4006.0,7.132],[4005.97,0.01],[4005.93,0.13],[4005.89,0.083],[4005.87,1.878]],[[4006.01,111.626],[4006.03,0.814],[4006.04,0.01],[4006.05,2.002],[4006.06,0.517]]]
["binance-futures","ETHUSDT",1733702386568,[[4006.0,7.14],[4005.99,1.873],[4005.97,0.01],[4005.93,0.13],[4005.9,5.067]],[[4006.01,111.665],[4006.03,0.814],[4006.04,0.01],[4006.05,2.002],[4006.06,0.517]]]
["binance-futures","ETHUSDT",1733702386629,[[4006.0,4.064],[4005.99,1.884],[4005.97,0.01],[4005.93,0.119],[4005.92,1.873]],[[4006.01,112.511],[4006.03,0.814],[4006.04,0.01],[4006.05,2.002],[4006.06,0.517]]]
["binance-futures","ETHUSDT",1733702386682,[[4006.0,4.074],[4005.99,1.884],[4005.97,0.01],[4005.93,0.119],[4005.92,1.873]],[[4006.01,112.511],[4006.03,0.814],[4006.04,0.01],[4006.05,2.002],[4006.06,0.517]]]
["binance-futures","ETHUSDT",1733702386732,[[4006.0,4.074],[4005.99,1.884],[4005.97,0.01],[4005.93,0.119],[4005.92,1.873]],[[4006.01,112.356],[4006.03,0.814],[4006.04,0.01],[4006.05,2.002],[4006.06,0.517]]]
["binance-futures","ETHUSDT",1733702386783,[[4006.0,4.074],[4005.99,1.884],[4005.97,0.01],[4005.93,0.119],[4005.92,1.873]],[[4006.01,112.399],[4006.03,0.814],[4006.04,0.01],[4006.05,2.002],[4006.06,0.517]]]
["binance-futures","ETHUSDT",1733702386833,[[4006.0,5.3],[4005.99,1.884],[4005.97,0.01],[4005.93,0.119],[4005.92,1.873]],[[4006.01,113.605],[4006.03,0.814],[4006.04,0.01],[4006.05,2.002],[4006.06,0.517]]]
["binance-futures","ETHUSDT",1733702386942,[[4006.0,5.313],[4005.99,1.884],[4005.97,0.01],[4005.93,0.119],[4005.92,1.873]],[[4006.01,108.972],[4006.03,0.814],[4006.04,0.01],[4006.05,2.002],[4006.06,0.1]]]
["binance-futures","ETHUSDT",1733702386994,[[4006.0,14.657],[4005.99,1.884],[4005.97,0.01],[4005.93,0.119],[4005.92,1.873]],[[4006.01,108.723],[4006.03,0.814],[4006.04,0.01],[4006.05,2.002],[4006.06,0.1]]]
["binance-futures","ETHUSDT",1733702387044,[[4006.0,5.313],[4005.99,1.884],[4005.97,0.01],[4005.93,0.119],[4005.92,1.873]],[[4006.01,108.723],[4006.03,0.814],[4006.04,0.01],[4006.05,2.002],[4006.06,0.1]]]
["binance-futures","ETHUSDT",1733702387093,[[4006.0,4.087],[4005.99,1.884],[4005.97,0.01],[4005.93,0.119],[4005.92,1.873]],[[4006.01,108.723],[4006.03,0.814],[4006.04,0.01],[4006.05,2.002],[4006.06,0.1]]]
["binance-futures","ETHUSDT",1733702387146,[],[[4005.81,147.475],[4005.82,32.189],[4005.83,3.163],[4005.84,0.02],[4005.85,1.751]]]
["binance-futures","ETHUSDT",1733702387196,[[4005.8,9.617],[4005.61,5.002],[4005.5,0.112],[4005.49,1.023],[4005.42,0.03]],[[4005.81,142.775],[4005.82,11.352],[4005.83,1.018],[4005.84,0.01],[4005.85,0.01]]]
["binance-futures","ETHUSDT",1733702387248,[[4005.8,3.159],[4005.79,0.146],[4005.62,0.037],[4005.61,5.002],[4005.5,0.112]],[[4005.81,138.316],[4005.82,5.179],[4005.83,1.018],[4005.84,0.01],[4005.85,0.01]]]
["binance-futures","ETHUSDT",1733702387298,[[4005.8,1.466],[4005.79,0.146],[4005.62,0.037],[4005.61,5.002],[4005.5,0.112]],[[4005.81,138.356],[4005.82,5.179],[4005.83,1.018],[4005.84,0.01],[4005.85,0.01]]]
["binance-futures","ETHUSDT",1733702387351,[[4005.79,5.646],[4005.78,0.07],[4005.62,0.037],[4005.61,5.002],[4005.55,0.146]],[[4005.8,149.617],[4005.81,2.282],[4005.82,4.861],[4005.83,1.018],[4005.84,0.01]]]
["binance-futures","ETHUSDT",1733702387404,[[4005.79,5.646],[4005.78,0.07],[4005.62,0.037],[4005.61,5.002],[4005.55,0.146]],[[4005.8,149.627],[4005.81,2.272],[4005.82,4.861],[4005.83,1.018],[4005.84,0.01]]]
["binance-futures","ETHUSDT",1733702387453,[[4005.79,5.646],[4005.78,0.07],[4005.62,0.037],[4005.61,5.002],[4005.55,0.146]],[[4005.8,150.137],[4005.81,2.272],[4005.82,4.861],[4005.83,1.018],[4005.84,0.01]]]
["binance-futures","ETHUSDT",1733702387507,[[4005.79,5.656],[4005.78,0.07],[4005.62,0.037],[4005.61,5.002],[4005.55,0.146]],[[4005.8,149.991],[4005.81,2.272],[4005.82,4.861],[4005.83,1.018],[4005.84,0.01]]]
["binance-futures","ETHUSDT",1733702387558,[[4005.79,5.679],[4005.78,0.07],[4005.62,0.037],[4005.61,5.002],[4005.55,0.146]],[[4005.8,145.562],[4005.81,2.272],[4005.82,4.861],[4005.83,1.018],[4005.84,0.01]]]
["binance-futures","ETHUSDT",1733702387607,[[4005.79,5.679],[4005.78,0.07],[4005.62,0.037],[4005.61,5.002]],[[4005.8,145.562],[4005.81,2.272],[4005.82,4.861],[4005.83,1.018],[4005.84,0.01]]]
["binance-futures","ETHUSDT",1733702387660,[[4005.79,5.701],[4005.78,0.07],[4005.62,0.037],[4005.61,5.002],[4005.02,2.426]],[[4005.8,146.402],[4005.81,2.272],[4005.82,4.021],[4005.83,1.018],[4005.84,0.01]]]
["binance-futures","ETHUSDT",1733702387714,[[4005.79,5.706],[4005.78,0.07],[4005.62,0.037],[4005.61,5.002],[4005.25,0.01]],[[4005.8,145.058],[4005.81,2.272],[4005.82,4.021],[4005.83,1.018],[4005.84,0.01]]]
["binance-futures","ETHUSDT",1733702387766,[[4005.79,5.714],[4005.78,0.07],[4005.77,0.005],[4005.62,0.037],[4005.61,5.002]],[[4005.8,145.152],[4005.81,2.178],[4005.82,4.021],[4005.83,1.018],[4005.84,0.01]]]
["binance-futures","ETHUSDT",1733702387821,[[4005.79,5.714],[4005.78,0.07],[4005.77,0.005],[4005.62,0.037],[4005.61,5.002]],[[4005.8,147.912],[4005.81,0.675],[4005.82,4.021],[4005.83,1.018],[4005.84,0.01]]]
["binance-futures","ETHUSDT",1733702388028,[[4005.79,5.763],[4005.78,0.07],[4005.77,0.005],[4005.62,0.037],[4005.61,5.002]],[[4005.8,147.663],[4005.81,0.675],[4005.82,4.021],[4005.83,1.018],[4005.84,0.01]]]
["binance-futures","ETHUSDT",1733702388079,[[4005.79,5.769],[4005.78,0.07],[4005.77,0.005],[4005.62,0.037],[4005.61,5.002]],[[4005.8,147.675],[4005.81,0.675],[4005.82,4.021],[4005.83,1.018],[4005.84,0.01]]]
["binance-futures","ETHUSDT",1733702388133,[[4005.79,5.794],[4005.78,0.07],[4005.77,0.005],[4005.62,0.037],[4005.61,5.002]],[[4005.8,147.48],[4005.81,0.675],[4005.82,4.021],[4005.83,1.018],[4005.84,0.01]]]
["binance-futures","ETHUSDT",1733702388181,[[4005.79,5.794],[4005.78,0.07],[4005.77,0.005],[4005.62,0.037],[4005.61,5.002]],[[4005.8,147.5],[4005.81,0.675],[4005.82,4.021],[4005.83,1.018],[4005.84,0.01]]]
["binance-futures","ETHUSDT",1733702388237,[[4005.79,5.794],[4005.78,0.07],[4005.77,0.005],[4005.62,0.037],[4005.61,5.002]],[[4005.8,147.541],[4005.81,0.675],[4005.82,4.021],[4005.83,1.018],[4005.84,0.01]]]
["binance-futures","ETHUSDT",1733702388290,[[4005.79,5.868],[4005.78,0.07],[4005.77,0.005],[4005.62,0.037],[4005.61,5.002]],[[4005.8,147.711],[4005.81,0.675],[4005.82,4.021],[4005.83,1.018],[4005.84,0.01]]]
["binance-futures","ETHUSDT",1733702388343,[[4005.79,5.868],[4005.78,0.07],[4005.77,0.005],[4005.62,0.037],[4005.61,5.002]],[[4005.8,147.104],[4005.81,0.675],[4005.82,4.021],[4005.83,1.018],[4005.84,0.01]]]
["binance-futures","ETHUSDT",1733702388451,[[4005.79,5.868],[4005.78,0.07],[4005.77,0.005],[4005.62,0.037],[4005.61,5.002]],[[4005.8,142.574],[4005.81,0.675],[4005.82,4.021],[4005.83,1.018],[4005.84,0.01]]]
["binance-futures","ETHUSDT",1733702388502,[[4005.79,5.868],[4005.78,0.07],[4005.77,0.005],[4005.62,0.037],[4005.61,5.002]],[[4005.8,142.407],[4005.81,0.675],[4005.82,4.021],[4005.83,1.018],[4005.84,0.01]]]
["binance-futures","ETHUSDT",1733702388604,[[4005.79,5.868],[4005.78,0.07],[4005.77,0.005],[4005.62,0.037],[4005.61,5.002]],[[4005.8,142.408],[4005.81,0.675],[4005.82,4.021],[4005.83,1.018],[4005.84,0.01]]]
["binance-futures","ETHUSDT",1733702388709,[[4005.79,18.779],[4005.78,0.07],[4005.77,0.005],[4005.62,0.037],[4005.61,5.002]],[[4005.8,130.961],[4005.81,0.675],[4005.82,4.021],[4005.83,1.018],[4005.84,0.01]]]
["binance-futures","ETHUSDT",1733702388760,[[4005.79,18.779],[4005.78,0.07],[4005.77,0.005],[4005.62,0.037],[4005.61,5.002]],[[4005.8,131.065],[4005.81,0.675],[4005.82,4.021],[4005.83,1.018],[4005.84,0.01]]]
["binance-futures","ETHUSDT",1733702388810,[[4005.79,18.779],[4005.78,0.07],[4005.77,0.005],[4005.62,0.037],[4005.61,5.002]],[[4005.8,131.065],[4005.81,0.685],[4005.82,4.021],[4005.83,1.018],[4005.84,0.01]]]
["binance-futures","ETHUSDT",1733702388855,[[4005.79,18.787],[4005.78,0.07],[4005.77,0.005],[4005.62,0.037],[4005.61,5.002]],[[4005.8,124.766],[4005.81,0.685],[4005.82,4.021],[4005.84,0.01],[4006.72,0.005]]]
["binance-futures","ETHUSDT",1733702388905,[[4005.79,15.775],[4005.78,0.07],[4005.77,0.005],[4005.62,0.037],[4005.61,5.002]],[[4005.8,124.766],[4005.81,0.685],[4005.82,4.021],[4005.84,0.01],[4006.72,0.005]]]
["binance-futures","ETHUSDT",1733702388967,[[4005.79,18.787],[4005.78,0.07],[4005.77,0.005],[4005.62,0.037],[4005.61,5.002]],[[4005.8,120.878],[4005.81,0.675],[4005.82,4.021],[4005.84,0.01],[4005.87,0.01]]]
["binance-futures","ETHUSDT",1733702389011,[[4005.79,18.787],[4005.78,0.07],[4005.77,0.005],[4005.62,0.037],[4005.61,5.002]],[[4005.8,120.628],[4005.81,0.675],[4005.82,4.021],[4005.84,0.01],[4005.87,0.01]]]
["binance-futures","ETHUSDT",1733702389126,[[4005.79,15.981],[4005.78,0.07],[4005.77,0.005],[4005.62,0.037],[4005.61,5.002]],[[4005.8,120.655],[4005.81,0.675],[4005.82,4.021],[4005.84,0.01],[4005.87,0.01]]]
["binance-futures","ETHUSDT",1733702389182,[[4005.79,18.993],[4005.78,0.07],[4005.77,0.005],[4005.62,0.037],[4005.61,5.002]],[[4005.8,120.864],[4005.81,0.675],[4005.82,4.021],[4005.84,0.01],[4005.87,0.01]]]
["binance-futures","ETHUSDT",1733702389231,[[4005.79,18.993],[4005.78,0.07],[4005.77,0.005],[4005.62,0.037],[4005.61,5.002]],[[4005.8,120.58],[4005.81,0.345],[4005.82,2.892],[4005.84,0.01],[4005.87,0.01]]]
["binance-futures","ETHUSDT",1733702389284,[[4005.79,36.993],[4005.78,0.07],[4005.77,0.005],[4005.62,0.037],[4005.61,5.002]],[[4005.8,116.922],[4005.81,0.345],[4005.82,2.892],[4005.84,0.01],[4005.87,0.01]]]
["binance-futures","ETHUSDT",1733702389341,[[4005.79,39.239],[4005.78,0.07],[4005.77,0.005],[4005.62,0.037],[4005.61,5.002]],[[4005.8,117.697],[4005.81,0.345],[4005.82,2.892],[4005.84,0.01],[4005.94,0.01]]]
["binance-futures","ETHUSDT",1733702389380,[[4005.79,39.239],[4005.78,0.07],[4005.77,0.005],[4005.62,0.037],[4005.61,5.002]],[[4005.8,108.086],[4005.81,0.345],[4005.82,2.892],[4005.84,0.01],[4005.94,0.01]]]
["binance-futures","ETHUSDT",1733702389443,[[4005.79,39.239],[4005.78,0.07],[4005.77,0.005],[4005.62,0.037],[4005.61,5.002]],[[4005.8,108.13],[4005.81,0.345],[4005.82,2.892],[4005.84,0.01],[4005.94,0.01]]]
["binance-futures","ETHUSDT",1733702389501,[[4005.79,40.517],[4005.78,0.107],[4005.77,0.005],[4005.62,0.809],[4005.61,5.002]],[[4005.8,109.433],[4005.81,0.345],[4005.82,2.892],[4005.84,0.01],[4005.94,0.01]]]
["binance-futures","ETHUSDT",1733702389519,[[4005.79,40.869],[4005.78,0.107],[4005.77,0.005],[4005.62,0.809],[4005.61,5.002]],[[4005.8,107.907],[4005.81,0.345],[4005.82,2.892],[4005.84,0.01],[4005.89,1.04]]]
["binance-futures","ETHUSDT",1733702389604,[[4005.79,40.869],[4005.78,0.107],[4005.77,0.005],[4005.62,0.809],[4005.61,5.002]],[[4005.8,87.117],[4005.81,0.345],[4005.82,2.892],[4005.84,0.01],[4005.89,1.04]]]
["binance-futures","ETHUSDT",1733702389655,[[4005.79,40.896],[4005.78,0.107],[4005.77,0.005],[4005.62,0.809],[4005.61,5.002]],[[4005.8,72.744],[4005.81,0.345],[4005.82,2.892],[4005.84,0.01],[4005.89,1.04]]]
["binance-futures","ETHUSDT",1733702389706,[[4005.79,48.379],[4005.78,0.107],[4005.77,0.005],[4005.62,0.809],[4005.61,5.002]],[[4005.8,61.108],[4005.81,0.011],[4005.82,1.289],[4005.84,0.01],[4005.89,1.04]]]
["binance-futures","ETHUSDT",1733702389757,[[4005.79,49.884],[4005.78,0.107],[4005.77,0.005],[4005.62,0.809],[4005.61,5.002]],[[4005.8,61.108],[4005.82,1.3],[4005.84,0.01],[4005.89,1.04],[4006.17,5.29]]]
["binance-futures","ETHUSDT",1733702389918,[[4005.79,49.884],[4005.78,0.107],[4005.77,0.005],[4005.62,0.809],[4005.61,5.002]],[[4005.8,53.15],[4005.82,1.3],[4005.84,0.01],[4005.89,0.01],[4006.0,3.439]]]
["binance-futures","ETHUSDT",1733702389971,[],[[4005.42,3.899],[4005.43,0.01],[4005.47,0.011],[4005.49,0.01],[4005.52,0.01]]]
["binance-futures","ETHUSDT",1733702390022,[[4005.41,122.417],[4005.36,11.902],[4005.35,2.915],[4005.33,0.024],[4005.29,0.048]],[[4005.42,18.427],[4005.6,0.51],[4005.77,0.01],[4005.78,3.204],[4005.79,14.553]]]
["binance-futures","ETHUSDT",1733702390071,[[4005.41,122.443],[4005.37,4.627],[4005.36,11.572],[4005.35,1.215],[4005.33,0.034]],[[4005.42,29.407],[4005.44,0.01],[4005.6,0.52],[4005.77,2.444],[4005.78,2.302]]]
["binance-futures","ETHUSDT",1733702390125,[[4005.41,122.229],[4005.37,4.627],[4005.36,11.572],[4005.33,0.034]],[[4005.42,2.188],[4005.44,0.01],[4005.6,1.698],[4005.76,1.511],[4005.78,0.005]]]
["binance-futures","ETHUSDT",1733702390175,[[4005.41,122.229],[4005.37,4.627],[4005.36,11.572],[4005.33,0.034],[4005.3,0.499]],[[4005.42,3.43],[4005.44,0.01],[4005.59,0.266],[4005.6,1.687],[4005.76,0.701]]]
["binance-futures","ETHUSDT",1733702390225,[[4005.41,122.229],[4005.37,3.421],[4005.36,11.572],[4005.35,0.012],[4005.33,0.034]],[[4005.42,3.43],[4005.44,0.01],[4005.59,0.266],[4005.6,1.687],[4005.76,0.701]]]
["binance-futures","ETHUSDT",1733702390280,[[4005.41,122.229],[4005.37,3.421],[4005.36,11.572],[4005.35,0.012],[4005.33,0.058]],[[4005.42,3.473],[4005.44,0.01],[4005.59,0.266],[4005.6,1.687],[4005.76,1.888]]]
["binance-futures","ETHUSDT",1733702390333,[[4005.41,122.229],[4005.37,2.185],[4005.36,11.572],[4005.35,0.012],[4005.33,0.058]],[[4005.42,5.529],[4005.44,0.01],[4005.51,0.01],[4005.52,0.01],[4005.59,0.266]]]
["binance-futures","ETHUSDT",1733702390383,[[4005.41,129.719],[4005.37,2.185],[4005.36,11.572],[4005.35,0.012],[4005.33,0.058]],[[4005.42,5.547],[4005.44,0.01],[4005.51,0.01],[4005.52,0.01],[4005.59,0.266]]]
["binance-futures","ETHUSDT",1733702390439,[[4005.41,129.77],[4005.37,2.185],[4005.36,11.572],[4005.35,0.012],[4005.33,0.058]],[[4005.42,5.691],[4005.44,0.01],[4005.51,0.01],[4005.52,0.01],[4005.59,0.266]]]
["binance-futures","ETHUSDT",1733702390489,[[4005.41,128.0],[4005.37,2.185],[4005.36,11.572],[4005.35,0.012],[4005.33,0.058]],[[4005.42,5.702],[4005.44,0.01],[4005.51,0.01],[4005.52,0.01],[4005.59,0.266]]]
["binance-futures","ETHUSDT",1733702390544,[[4005.41,128.0],[4005.37,2.185],[4005.36,11.572],[4005.35,0.012],[4005.33,0.058]],[[4005.42,5.766],[4005.44,0.01],[4005.51,0.01],[4005.52,0.01],[4005.59,0.266]]]
["binance-futures","ETHUSDT",1733702390591,[[4005.41,128.005],[4005.37,2.185],[4005.36,11.572],[4005.35,0.012],[4005.33,0.058]],[[4005.42,5.721],[4005.44,0.005],[4005.52,0.01],[4005.59,0.266],[4005.92,3.472]]]
["binance-futures","ETHUSDT",1733702390640,[[4005.41,128.079],[4005.37,2.185],[4005.36,11.572],[4005.35,0.012],[4005.33,0.058]],[[4005.42,5.471],[4005.44,0.005],[4005.51,0.01],[4005.52,0.01],[4005.59,0.266]]]
["binance-futures","ETHUSDT",1733702390747,[[4005.41,128.128],[4005.37,2.185],[4005.36,11.572],[4005.35,0.012],[4005.33,0.058]],[[4005.42,10.214],[4005.44,0.005],[4005.51,0.01],[4005.52,0.01],[4005.59,0.266]]]
["binance-futures","ETHUSDT",1733702390806,[[4005.41,128.824],[4005.37,2.185],[4005.36,11.572],[4005.35,0.012],[4005.33,0.058]],[[4005.42,9.964],[4005.44,0.005],[4005.51,0.01],[4005.52,0.01],[4005.59,0.266]]]
["binance-futures","ETHUSDT",1733702390906,[[4005.41,128.898],[4005.37,2.185],[4005.36,11.572],[4005.35,0.012],[4005.33,0.058]],[[4005.42,9.964],[4005.44,0.005],[4005.51,0.01],[4005.52,0.01],[4005.59,0.266]]]
["binance-futures","ETHUSDT",1733702390963,[[4005.41,128.898],[4005.37,2.185],[4005.36,11.572],[4005.35,0.012],[4005.33,0.058]],[[4005.42,9.725],[4005.44,0.005],[4005.52,0.01],[4005.57,0.005],[4005.59,0.266]]]
["binance-futures","ETHUSDT",1733702391016,[[4005.41,128.898],[4005.4,0.012],[4005.37,2.185],[4005.36,11.572],[4005.33,0.058]],[[4005.42,9.725],[4005.44,0.005],[4005.51,0.01],[4005.52,0.01],[4005.57,0.005]]]
["binance-futures","ETHUSDT",1733702391069,[[4005.41,128.898],[4005.4,0.012],[4005.37,2.185],[4005.36,11.572],[4005.33,0.058]],[[4005.42,9.728],[4005.44,0.005],[4005.51,0.01],[4005.52,0.01],[4005.57,0.005]]]
["binance-futures","ETHUSDT",1733702391112,[[4005.41,128.898],[4005.4,0.012],[4005.37,2.185],[4005.36,11.572],[4005.33,0.058]],[[4005.42,9.648],[4005.44,0.005],[4005.51,0.01],[4005.52,0.01],[4005.57,0.005]]]
["binance-futures","ETHUSDT",1733702391174,[[4005.41,128.898],[4005.4,0.012],[4005.37,2.185],[4005.36,11.572],[4005.33,0.058]],[[4005.42,9.793],[4005.44,0.005],[4005.51,0.01],[4005.52,0.01],[4005.57,0.005]]]
["binance-futures","ETHUSDT",1733702391294,[[4005.41,128.913],[4005.4,0.012],[4005.37,2.185],[4005.36,11.572],[4005.33,0.058]],[[4005.42,9.291],[4005.44,0.005],[4005.51,0.01],[4005.52,0.01],[4005.57,0.005]]]
["binance-futures","ETHUSDT",1733702391351,[[4005.41,137.945],[4005.4,0.012],[4005.37,2.185],[4005.36,11.572],[4005.33,0.058]],[[4005.42,9.216],[4005.44,0.005],[4005.51,0.01],[4005.52,0.01],[4005.57,0.005]]]
["binance-futures","ETHUSDT",1733702391450,[[4005.41,137.945],[4005.4,0.012],[4005.37,2.185],[4005.36,12.57],[4005.33,0.058]],[[4005.42,8.978],[4005.44,0.005],[4005.51,0.01],[4005.52,0.01],[4005.57,0.005]]]
["binance-futures","ETHUSDT",1733702391506,[[4005.41,136.217],[4005.4,0.012],[4005.37,3.011],[4005.36,12.57],[4005.33,0.058]],[[4005.42,8.978],[4005.44,0.005],[4005.51,0.01],[4005.52,0.01],[4005.57,0.005]]]
["binance-futures","ETHUSDT",1733702391550,[[4005.41,136.217],[4005.4,0.012],[4005.37,3.011],[4005.36,12.57],[4005.33,0.058]],[[4005.42,8.731],[4005.44,0.005],[4005.52,0.01],[4005.57,0.005],[4007.0,48.741]]]
["binance-futures","ETHUSDT",1733702391611,[[4005.41,136.217],[4005.4,0.012],[4005.37,3.011],[4005.36,12.57],[4005.33,0.058]],[[4005.42,8.771],[4005.44,0.005],[4005.52,0.01],[4005.57,0.005],[4006.89,21.231]]]
["binance-futures","ETHUSDT",1733702391660,[[4005.41,136.217],[4005.4,0.012],[4005.37,3.011],[4005.36,12.57],[4005.33,0.058]],[[4005.42,8.771],[4005.44,0.005],[4005.52,0.01],[4005.57,0.005],[4005.64,2.454]]]
["binance-futures","ETHUSDT",1733702391714,[[4005.41,136.217],[4005.4,0.012],[4005.37,3.011],[4005.36,12.57],[4005.33,0.058]],[[4005.42,8.526],[4005.44,0.01],[4005.51,0.01],[4005.52,0.01],[4005.57,0.005]]]
["binance-futures","ETHUSDT",1733702391763,[[4005.41,137.73],[4005.4,0.012],[4005.37,3.011],[4005.36,12.57],[4005.33,0.058]],[[4005.42,8.526],[4005.44,0.005],[4005.51,0.01],[4005.52,0.01],[4005.57,0.005]]]
["binance-futures","ETHUSDT",1733702391823,[[4005.41,137.721],[4005.4,0.012],[4005.37,3.011],[4005.36,12.57],[4005.33,0.058]],[[4005.42,8.302],[4005.44,0.005],[4005.51,0.01],[4005.52,0.01],[4005.57,0.005]]]
["binance-futures","ETHUSDT",1733702391883,[[4005.75,151.268],[4005.73,0.01],[4005.56,0.016],[4005.52,0.998],[4005.51,38.857]],[[4005.76,14.391],[4005.77,0.016],[4005.78,0.005],[4005.79,0.01],[4005.8,7.904]]]
["binance-futures","ETHUSDT",1733702391934,[[4005.95,86.241],[4005.93,0.012],[4005.91,17.812],[4005.9,10.002],[4005.89,8.202]],[[4005.96,9.801],[4005.97,0.005],[4005.99,0.242],[4006.0,0.016],[4006.09,2.539]]]
["binance-futures","ETHUSDT",1733702391985,[[4006.08,43.611],[4006.07,9.0],[4006.03,13.301],[4005.99,29.017],[4005.98,109.066]],[[4006.09,1.875],[4006.16,0.01],[4006.17,0.785],[4006.2,0.509],[4006.21,0.01]]]
["binance-futures","ETHUSDT",1733702392036,[[4006.32,103.598],[4006.31,0.011],[4006.3,0.01],[4006.23,0.01],[4006.22,9.011]],[[4006.33,34.99],[4006.34,1.596],[4006.35,9.142],[4006.36,0.01],[4006.37,0.005]]]
["binance-futures","ETHUSDT",1733702392087,[[4006.74,8.664],[4006.73,39.672],[4006.72,59.673],[4006.71,8.988],[4006.69,0.498]],[[4006.76,0.021],[4006.77,0.005],[4006.79,0.01],[4006.8,13.994],[4006.81,0.051]]]
["binance-futures","ETHUSDT",1733702392138,[[4006.74,39.808],[4006.69,0.016]],[[4006.75,7.029],[4006.76,0.021],[4006.77,0.005],[4006.78,0.01],[4006.79,0.011]]]
["binance-futures","ETHUSDT",1733702392187,[[4006.74,39.816],[4006.64,0.715],[4006.42,0.01],[4006.41,10.073],[4006.27,0.012]],[[4006.75,11.686],[4006.76,0.021],[4006.77,0.005],[4006.8,1.199],[4006.92,0.07]]]
["binance-futures","ETHUSDT",1733702392240,[[4006.74,30.838],[4006.56,1.009],[4006.42,0.01],[4006.41,10.073],[4006.37,0.01]],[[4006.75,19.753],[4006.76,0.021],[4006.77,0.005],[4006.8,1.199],[4006.92,0.07]]]
["binance-futures","ETHUSDT",1733702392296,[[4006.74,31.217],[4006.56,1.009],[4006.42,0.01],[4006.41,10.073],[4006.37,0.01]],[[4006.75,18.321],[4006.76,0.021],[4006.77,0.005],[4006.8,1.199],[4006.92,0.07]]]
["binance-futures","ETHUSDT",1733702392345,[[4006.74,31.223],[4006.56,1.009],[4006.42,0.01],[4006.41,10.073],[4006.37,0.01]],[[4006.75,18.611],[4006.76,0.021],[4006.77,0.005],[4006.8,1.199],[4006.92,0.07]]]
["binance-futures","ETHUSDT",1733702392397,[[4006.74,31.223],[4006.56,1.009],[4006.43,0.01],[4006.42,3.167],[4006.41,10.073]],[[4006.75,18.611],[4006.76,0.021],[4006.77,0.005],[4006.8,1.199],[4006.92,0.07]]]
["binance-futures","ETHUSDT",1733702392446,[[4006.74,31.223],[4006.65,0.005],[4006.56,1.009],[4006.54,0.005],[4006.44,0.01]],[[4006.75,18.621],[4006.76,0.021],[4006.77,0.005],[4006.8,1.199],[4006.84,0.02]]]
["binance-futures","ETHUSDT",1733702392503,[[4006.74,31.357],[4006.65,0.005],[4006.56,1.009],[4006.54,0.005],[4006.44,0.01]],[[4006.75,18.621],[4006.76,0.021],[4006.77,0.005],[4006.8,1.199],[4006.84,0.02]]]
["binance-futures","ETHUSDT",1733702392553,[[4006.74,32.409],[4006.65,0.005],[4006.56,1.009],[4006.54,0.005],[4006.44,0.01]],[[4006.75,18.627],[4006.76,0.021],[4006.77,0.005],[4006.8,1.199],[4006.84,0.02]]]
["binance-futures","ETHUSDT",1733702392606,[[4006.74,32.484],[4006.65,0.005],[4006.56,1.009],[4006.54,0.005],[4006.44,0.01]],[[4006.75,19.412],[4006.76,0.021],[4006.77,0.005],[4006.8,1.199],[4006.84,0.02]]]
["binance-futures","ETHUSDT",1733702392651,[[4006.74,32.459],[4006.65,0.005],[4006.58,0.037],[4006.56,1.009],[4006.54,0.005]],[[4006.75,19.412],[4006.76,0.021],[4006.77,0.005],[4006.8,1.199],[4006.84,0.02]]]
["binance-futures","ETHUSDT",1733702392734,[[4006.74,32.459],[4006.73,0.005],[4006.65,0.005],[4006.58,0.037],[4006.56,1.009]],[[4006.75,19.412],[4006.76,0.021],[4006.77,0.005],[4006.8,1.199],[4006.84,0.02]]]
["binance-futures","ETHUSDT",1733702392814,[[4006.74,33.334],[4006.73,0.005],[4006.58,0.037],[4006.56,1.009]],[[4006.75,19.412],[4006.76,0.021],[4006.77,0.005],[4006.8,1.199],[4006.84,0.01]]]
["binance-futures","ETHUSDT",1733702392869,[[4006.74,33.339],[4006.65,0.005],[4006.58,0.037],[4006.56,1.009],[4006.22,2.203]],[[4006.75,19.362],[4006.76,0.016],[4006.77,0.005],[4006.8,1.199],[4006.84,0.02]]]
["binance-futures","ETHUSDT",1733702392921,[[4006.99,86.085],[4006.98,15.474],[4006.97,0.618],[4006.95,0.01],[4006.93,0.047]],[[4007.0,16.793],[4007.01,0.237],[4007.13,0.008],[4007.14,2.548],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702392971,[[4006.99,92.556],[4006.98,6.178],[4006.97,0.618],[4006.93,0.047]],[[4007.0,16.793],[4007.01,0.237],[4007.13,0.846],[4007.16,0.02],[4007.22,1.363]]]
["binance-futures","ETHUSDT",1733702393021,[[4006.99,92.668],[4006.98,2.302],[4006.97,0.618],[4006.93,0.047],[4006.79,0.667]],[[4007.0,16.801],[4007.01,0.237],[4007.16,0.02],[4007.22,1.363],[4007.39,16.216]]]
["binance-futures","ETHUSDT",1733702393071,[[4006.99,92.668],[4006.98,2.302],[4006.97,0.01],[4006.93,0.047],[4006.8,1.949]],[[4007.0,16.811],[4007.01,0.237],[4007.16,0.02],[4007.18,0.452],[4007.21,0.01]]]
["binance-futures","ETHUSDT",1733702393120,[[4006.99,92.668],[4006.98,2.065],[4006.97,0.01],[4006.93,0.047],[4006.8,1.949]],[[4007.0,17.065],[4007.01,0.237],[4007.16,0.02],[4007.18,0.452],[4007.21,0.01]]]
["binance-futures","ETHUSDT",1733702393175,[[4006.99,92.647],[4006.98,2.065],[4006.97,0.01],[4006.93,0.047],[4006.9,0.005]],[[4007.0,10.211],[4007.01,0.237],[4007.09,0.005],[4007.16,0.02],[4007.21,0.01]]]
["binance-futures","ETHUSDT",1733702393229,[[4006.99,92.647],[4006.98,2.065],[4006.97,0.01],[4006.93,0.047],[4006.9,0.005]],[[4007.0,10.718],[4007.01,0.237],[4007.09,0.005],[4007.16,0.02],[4007.21,0.01]]]
["binance-futures","ETHUSDT",1733702393280,[[4006.99,92.73],[4006.98,1.761],[4006.97,0.005],[4006.93,0.047],[4006.9,0.005]],[[4007.0,10.723],[4007.01,0.237],[4007.09,0.005],[4007.16,0.02],[4007.21,0.01]]]
["binance-futures","ETHUSDT",1733702393329,[[4006.99,93.114],[4006.98,1.761],[4006.97,0.005],[4006.93,0.047],[4006.9,0.005]],[[4007.0,17.671],[4007.01,0.237],[4007.09,0.005],[4007.16,0.02],[4007.18,0.452]]]
["binance-futures","ETHUSDT",1733702393385,[[4006.99,93.868],[4006.98,1.761],[4006.97,0.005],[4006.93,0.047],[4006.9,0.005]],[[4007.0,17.671],[4007.01,0.237],[4007.09,0.005],[4007.16,0.02],[4007.18,0.452]]]
["binance-futures","ETHUSDT",1733702393435,[[4006.99,93.868],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,17.671],[4007.01,0.075],[4007.09,0.005],[4007.16,0.02],[4007.18,0.452]]]
["binance-futures","ETHUSDT",1733702393543,[[4006.99,93.909],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,17.685],[4007.01,0.075],[4007.09,0.005],[4007.16,0.02],[4007.18,0.452]]]
["binance-futures","ETHUSDT",1733702393597,[[4006.99,93.909],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,26.734],[4007.01,0.075],[4007.09,0.005],[4007.16,0.02],[4007.18,0.452]]]
["binance-futures","ETHUSDT",1733702393644,[[4006.99,75.348],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01]],[[4007.0,28.503],[4007.01,0.075],[4007.09,0.005],[4007.16,0.02],[4007.18,0.452]]]
["binance-futures","ETHUSDT",1733702393701,[[4006.99,75.356],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.21,0.025]],[[4007.0,47.503],[4007.01,0.075],[4007.09,0.005],[4007.16,0.02],[4007.18,0.452]]]
["binance-futures","ETHUSDT",1733702393752,[[4006.99,35.824],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.8,0.687]],[[4007.0,47.81],[4007.01,0.075],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702393803,[[4006.99,25.252],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,49.81],[4007.01,0.075],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702393852,[[4006.99,16.631],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,49.828],[4007.01,0.075],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702393904,[[4006.99,18.526],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,49.828],[4007.01,0.075],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702393951,[[4006.99,18.526],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,49.85],[4007.01,0.075],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702394011,[[4006.99,20.023],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,49.864],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702394051,[[4006.99,16.631],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,49.875],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702394114,[[4006.99,19.631],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,51.554],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702394166,[[4006.99,32.195],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,34.764],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702394217,[[4006.99,32.195],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,34.913],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702394265,[[4006.99,32.195],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,36.16],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702394316,[[4006.99,28.803],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,35.213],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702394377,[[4006.99,28.803],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,35.758],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702394416,[[4006.99,28.797],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01]],[[4007.0,35.046],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702394468,[[4006.99,28.797],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.35,3.374]],[[4007.0,35.046],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702394525,[[4006.99,28.773],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.41,23.78]],[[4007.0,35.046],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702394540,[[4006.99,28.773],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.57,5.338]],[[4007.0,35.046],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702394641,[[4006.99,28.754],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,35.674],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702394693,[[4006.99,28.746],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,35.674],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702394746,[[4006.99,28.82],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,35.17],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702394838,[[4006.99,27.954],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,35.01],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702394957,[[4006.99,27.959],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,35.015],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702395008,[[4006.99,27.954],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01]],[[4007.0,34.98],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702395060,[[4006.99,27.959],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.45,2.191]],[[4007.0,34.98],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702395107,[[4006.99,29.991],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.63,0.049]],[[4007.0,18.717],[4007.01,1.305],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702395166,[[4006.99,28.887],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,26.368],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702395217,[[4006.99,28.887],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,25.588],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702395265,[[4006.99,28.887],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,25.571],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702395320,[[4006.99,28.887],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,28.023],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702395367,[[4006.99,28.887],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,28.025],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702395424,[[4006.99,28.887],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,30.835],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702395459,[[4006.99,28.887],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,31.156],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702395533,[[4006.99,28.866],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,31.156],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702395607,[[4006.99,28.791],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01]],[[4007.0,38.049],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.16,0.02]]]
["binance-futures","ETHUSDT",1733702395687,[[4006.99,28.799],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.76,23.691]],[[4007.0,31.849],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.15,6.2]]]
["binance-futures","ETHUSDT",1733702395707,[[4006.99,28.799],[4006.98,0.061],[4006.97,0.005],[4006.93,0.01],[4006.81,0.02]],[[4007.0,31.849],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.14,1.396]]]
["binance-futures","ETHUSDT",1733702395790,[[4006.99,16.194],[4006.98,0.011],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,31.836],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.12,2.007]]]
["binance-futures","ETHUSDT",1733702395843,[[4006.99,14.697],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,51.333],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.021]]]
["binance-futures","ETHUSDT",1733702395895,[[4006.99,36.057],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005],[4006.77,0.553]],[[4007.0,45.07],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,2.356]]]
["binance-futures","ETHUSDT",1733702395945,[[4006.99,29.507],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,42.638],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,1.402]]]
["binance-futures","ETHUSDT",1733702395994,[[4006.99,29.507],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,24.891],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,1.402]]]
["binance-futures","ETHUSDT",1733702396047,[[4006.99,31.012],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,21.13],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702396097,[[4006.99,31.025],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,22.251],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702396151,[[4006.99,31.025],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,22.252],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702396258,[[4006.99,31.025],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,22.242],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702396314,[[4006.99,30.577],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,23.809],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702396367,[[4006.99,30.577],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,23.902],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702396415,[[4006.99,30.577],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,26.946],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702396469,[[4006.99,30.577],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01]],[[4007.0,24.134],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702396517,[[4006.99,30.571],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,25.737],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702396558,[[4006.99,29.245],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,26.365],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702396628,[[4006.99,29.245],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,26.366],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702396680,[[4006.99,29.3],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,27.867],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702396729,[[4006.99,29.251],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,18.887],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702396784,[[4006.99,29.251],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01]],[[4007.0,19.005],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702396826,[[4006.99,29.251],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,24.891],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702396888,[[4006.99,24.541],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,29.388],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702396940,[[4006.99,24.541],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,28.155],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702396992,[[4006.99,25.949],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,47.155],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702397045,[[4006.99,24.527],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,47.155],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702397095,[[4006.99,22.482],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,47.788],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702397146,[[4006.99,24.511],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,48.151],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702397176,[[4006.99,24.511],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01]],[[4007.0,47.524],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702397248,[[4006.99,24.511],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,47.179],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702397304,[[4006.99,24.511],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,47.67],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702397347,[[4006.99,24.511],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,47.671],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702397404,[[4006.99,23.868],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,48.299],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702397515,[[4006.99,23.844],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01]],[[4007.0,48.74],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702397563,[[4006.99,23.873],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,48.74],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702397776,[[4006.99,23.881],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,48.703],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702397822,[[4006.99,23.881],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01]],[[4007.0,38.058],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702397879,[[4006.99,23.881],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.65,0.015]],[[4007.0,38.058],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702397920,[[4006.99,23.881],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,38.058],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702398086,[[4006.99,23.868],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,38.686],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702398142,[[4006.99,23.877],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,37.889],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702398194,[[4006.99,23.877],[4006.98,0.049],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,38.231],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702398298,[[4006.99,14.209],[4006.97,0.005],[4006.93,0.01]],[[4007.0,37.153],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702398349,[[4006.99,14.217],[4006.97,0.005],[4006.93,0.01],[4006.61,0.02],[4006.6,10.063]],[[4007.0,37.221],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702398400,[[4006.99,14.217],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005],[4006.77,2.147]],[[4007.0,35.465],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702398450,[[4006.99,14.217],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005],[4006.77,2.147]],[[4007.0,35.827],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702398505,[[4006.99,14.116],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005],[4006.77,0.553]],[[4007.0,35.126],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702398557,[[4006.99,14.126],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005],[4006.77,0.553]],[[4007.0,35.854],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702398658,[[4006.99,14.126],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005],[4006.77,0.553]],[[4007.0,35.429],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702398707,[[4006.99,14.139],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005],[4006.77,0.553]],[[4007.0,35.527],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.468]]]
["binance-futures","ETHUSDT",1733702398763,[[4006.99,14.139],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005],[4006.77,0.553]],[[4007.0,35.952],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.457]]]
["binance-futures","ETHUSDT",1733702398811,[[4006.99,14.139],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005],[4006.78,0.01]],[[4007.0,35.952],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.457]]]
["binance-futures","ETHUSDT",1733702398853,[[4006.99,14.139],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005]],[[4007.0,35.733],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.457]]]
["binance-futures","ETHUSDT",1733702398908,[[4006.99,14.139],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005],[4006.61,0.02]],[[4007.0,35.733],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.457]]]
["binance-futures","ETHUSDT",1733702398969,[[4006.99,14.139],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005],[4006.77,2.147]],[[4007.0,35.733],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.457]]]
["binance-futures","ETHUSDT",1733702399081,[[4006.99,6.54],[4006.97,0.005],[4006.93,0.01],[4006.77,2.147]],[[4007.0,35.063],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.757]]]
["binance-futures","ETHUSDT",1733702399133,[[4006.99,6.575],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005],[4006.77,0.602]],[[4007.0,34.945],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.757]]]
["binance-futures","ETHUSDT",1733702399192,[[4006.99,6.626],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005],[4006.77,0.602]],[[4007.0,34.775],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.757]]]
["binance-futures","ETHUSDT",1733702399234,[[4006.99,6.626],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005],[4006.77,2.039]],[[4007.0,34.775],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.757]]]
["binance-futures","ETHUSDT",1733702399287,[[4006.99,6.626],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005],[4006.77,2.039]],[[4007.0,39.406],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.757]]]
["binance-futures","ETHUSDT",1733702399342,[[4006.99,6.626],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005],[4006.77,2.039]],[[4007.0,39.494],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.457]]]
["binance-futures","ETHUSDT",1733702399403,[[4006.99,6.626],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005],[4006.77,2.039]],[[4007.0,39.494],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.307]]]
["binance-futures","ETHUSDT",1733702399451,[[4006.99,6.626],[4006.97,0.005],[4006.93,0.01],[4006.77,2.039]],[[4007.0,39.494],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.307]]]
["binance-futures","ETHUSDT",1733702399508,[[4006.99,6.626],[4006.97,0.005],[4006.93,0.01],[4006.77,2.039],[4006.61,0.02]],[[4007.0,45.004],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.307]]]
["binance-futures","ETHUSDT",1733702399561,[[4006.99,6.605],[4006.97,0.005],[4006.93,0.01],[4006.77,0.602],[4006.61,0.02]],[[4007.0,52.023],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.307]]]
["binance-futures","ETHUSDT",1733702399608,[[4006.99,6.605],[4006.97,0.005],[4006.93,0.01],[4006.9,0.005],[4006.77,0.602]],[[4007.0,52.029],[4007.01,0.061],[4007.09,0.005],[4007.1,0.499],[4007.11,0.307]]]
["binance-futures","ETHUSDT",1733702399666,[[4007.03,3.913],[4007.0,5.579],[4006.99,77.124],[4006.97,0.005],[4006.93,0.01]],[[4007.19,0.361],[4007.2,0.01],[4007.35,0.698],[4007.36,0.02],[4007.37,0.03]]]
["binance-futures","ETHUSDT",1733702399717,[[4007.3,67.828],[4007.29,0.01],[4007.28,0.01],[4007.27,0.01],[4007.26,1.508]],[[4007.31,0.008],[4007.32,2.72],[4007.33,2.03],[4007.34,0.018],[4007.36,0.01]]]
["binance-futures","ETHUSDT",1733702399767,[[4007.3,62.05],[4007.26,1.508]],[[4007.31,12.012],[4007.32,0.021],[4007.34,0.018],[4007.36,0.01],[4007.4,1.188]]]
["binance-futures","ETHUSDT",1733702399819,[[4007.3,61.332],[4007.29,0.01],[4007.26,0.011],[4007.25,0.01],[4007.21,0.01]],[[4007.31,12.012],[4007.32,0.01],[4007.34,0.018],[4007.36,0.01],[4007.4,1.199]]]
["binance-futures","ETHUSDT",1733702399868,[[4007.3,61.148],[4007.29,0.01],[4007.25,0.01],[4007.23,4.303],[4007.21,0.01]],[[4007.31,29.022],[4007.32,0.01],[4007.34,0.018],[4007.36,0.01],[4007.4,1.199]]]
["binance-futures","ETHUSDT",1733702399919,[[4007.3,55.867],[4007.29,0.01],[4007.25,0.01],[4007.23,4.303],[4007.21,0.01]],[[4007.31,29.022],[4007.32,0.01],[4007.34,0.018],[4007.36,0.01],[4007.4,1.199]]]
["binance-futures","ETHUSDT",1733702399971,[[4007.3,55.867],[4007.29,0.01],[4007.25,0.01],[4007.23,4.303],[4007.21,0.01]],[[4007.31,12.232],[4007.32,0.01],[4007.34,0.018],[4007.36,0.01],[4007.4,1.199]]]