{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1457831,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1733529600027,[[4001.75,44.87],[4001.74,3.765],[4001.73,0.067],[4001.69,0.012],[4001.66,3.786]],[[4001.76,66.596],[4002.05,0.005],[4002.15,14.122],[4002.28,0.01],[4002.34,1.131]]]
["binance-futures","ETHUSDT",1733529600046,[[4001.75,64.08],[4001.74,3.765],[4001.73,0.067],[4001.69,0.012],[4001.66,3.786]],[[4001.76,61.759],[4002.05,0.005],[4002.15,0.38],[4002.28,0.01],[4002.34,1.131]]]
["binance-futures","ETHUSDT",1733529601647,[[4001.75,64.08],[4001.74,3.765],[4001.73,0.067],[4001.72,1.035],[4001.71,0.017]],[[4001.76,61.759],[4001.77,2.726],[4001.79,0.005],[4001.8,1.247],[4001.81,0.018]]]
["binance-futures","ETHUSDT",1733529605998,[[4001.75,62.419],[4001.74,3.765],[4001.73,0.067],[4001.72,1.035],[4001.71,0.017]],[[4001.76,50.69],[4001.77,2.726],[4001.79,0.005],[4001.8,1.338],[4001.81,0.018]]]
["binance-futures","ETHUSDT",1733529606031,[[4001.75,20.516],[4001.74,3.765],[4001.73,0.067],[4001.72,1.017],[4001.71,0.017]],[[4001.76,50.05],[4001.77,2.726],[4001.79,0.005],[4001.8,1.338],[4001.81,0.018]]]
["binance-futures","ETHUSDT",1733529606065,[[4001.75,0.243],[4001.74,3.665],[4001.73,0.067],[4001.72,1.017],[4001.71,0.017]],[[4001.76,50.056],[4001.77,2.726],[4001.79,0.005],[4001.8,1.338],[4001.81,0.018]]]
["binance-futures","ETHUSDT",1733529606100,[[4001.75,0.278],[4001.74,3.391],[4001.73,0.067],[4001.72,1.017],[4001.71,0.017]],[[4001.76,37.31],[4001.77,2.726],[4001.79,0.005],[4001.8,1.338],[4001.81,0.018]]]
["binance-futures","ETHUSDT",1733529606136,[],[[4001.75,0.758],[4001.76,38.257],[4001.77,2.726],[4001.79,0.005],[4001.8,1.338]]]
["binance-futures","ETHUSDT",1733529606168,[[4000.96,4.59],[4000.57,0.282],[4000.31,1.02],[3999.99,0.235],[3998.98,0.286]],[[4001.75,0.022],[4001.76,38.257],[4001.77,2.726],[4001.79,0.508],[4001.8,1.338]]]
["binance-futures","ETHUSDT",1733529606203,[[4001.0,0.5],[4000.96,4.232],[4000.57,0.282],[4000.31,1.02],[3999.99,0.235]],[[4001.74,4.997],[4001.75,0.022],[4001.76,38.257],[4001.77,2.726],[4001.79,0.508]]]
["binance-futures","ETHUSDT",1733529606237,[[4001.48,0.248],[4000.95,0.186],[4000.92,2.456],[4000.8,10.512],[4000.79,5.692]],[[4001.74,4.519],[4001.75,0.022],[4001.76,34.445],[4001.77,4.488],[4001.79,0.508]]]
["binance-futures","ETHUSDT",1733529606267,[[4001.48,0.007],[4000.95,0.186],[4000.92,2.456],[4000.8,10.512],[4000.79,5.716]],[[4001.74,4.499],[4001.75,0.022],[4001.76,34.445],[4001.77,4.488],[4001.79,0.508]]]
["binance-futures","ETHUSDT",1733529606301,[[4001.75,0.051],[4001.67,0.01],[4001.59,0.01],[4001.57,0.01],[4000.95,0.157]],[[4001.76,33.581],[4001.77,4.488],[4001.79,0.508],[4001.85,0.01],[4002.26,0.041]]]
["binance-futures","ETHUSDT",1733529606340,[[4001.75,0.007]],[[4001.76,33.739],[4001.77,4.488],[4001.79,0.508],[4001.85,0.01],[4002.17,0.081]]]
["binance-futures","ETHUSDT",1733529606368,[[4000.84,2.497],[4000.14,0.174],[3995.75,6.044],[3993.12,0.169],[3992.02,0.053]],[[4001.0,1.492],[4001.39,46.424],[4001.41,0.9],[4001.59,3.212],[4001.62,3.212]]]
["binance-futures","ETHUSDT",1733529606404,[[4000.95,4.463],[4000.91,0.005],[4000.84,2.497],[4000.61,0.005],[4000.57,0.933]],[[4001.0,1.502],[4001.39,47.324],[4001.59,3.212],[4001.62,3.212],[4001.67,3.212]]]
["binance-futures","ETHUSDT",1733529606443,[[4000.95,4.468],[4000.91,0.005],[4000.84,2.497],[4000.63,0.944],[4000.61,0.005]],[[4001.0,6.504],[4001.25,4.997],[4001.34,1.7],[4001.39,45.624],[4001.59,3.212]]]
["binance-futures","ETHUSDT",1733529606480,[[4000.99,0.017],[4000.95,4.02],[4000.91,0.005],[4000.87,0.009],[4000.85,13.742]],[[4001.0,6.107],[4001.25,4.997],[4001.34,1.7],[4001.39,45.624],[4001.5,4.997]]]
["binance-futures","ETHUSDT",1733529606512,[[4000.95,4.006],[4000.93,1.242],[4000.92,0.005],[4000.91,0.005],[4000.89,0.005]],[[4000.97,1.1],[4000.99,4.945],[4001.0,3.108],[4001.01,0.6],[4001.14,0.765]]]
["binance-futures","ETHUSDT",1733529606540,[[4000.95,4.003],[4000.93,1.242],[4000.92,0.005],[4000.91,0.005],[4000.9,2.501]],[[4000.97,1.105],[4000.99,1.735],[4001.0,13.852],[4001.01,0.6],[4001.14,0.765]]]
["binance-futures","ETHUSDT",1733529606602,[[4000.96,2.016],[4000.95,4.003],[4000.93,1.237],[4000.92,0.005],[4000.91,0.005]],[[4000.97,37.121],[4000.99,5.231],[4001.0,3.995],[4001.01,4.251],[4001.02,8.449]]]
["binance-futures","ETHUSDT",1733529606642,[[4000.96,0.021],[4000.95,4.014],[4000.93,1.237],[4000.92,0.005],[4000.91,0.005]],[[4000.97,31.09],[4000.99,5.231],[4001.0,3.995],[4001.01,3.901],[4001.02,8.449]]]
["binance-futures","ETHUSDT",1733529606674,[[4000.96,0.026],[4000.95,4.014],[4000.93,2.584],[4000.92,0.005],[4000.91,0.005]],[[4000.97,31.095],[4000.99,5.231],[4001.0,3.995],[4001.01,3.901],[4001.02,8.449]]]
["binance-futures","ETHUSDT",1733529606715,[[4000.96,0.026],[4000.95,4.014],[4000.93,2.614],[4000.92,0.005],[4000.91,0.005]],[[4000.97,31.007],[4000.99,5.231],[4001.0,3.995],[4001.01,3.901],[4001.02,8.449]]]
["binance-futures","ETHUSDT",1733529606745,[[4000.95,20.83],[4000.93,2.614],[4000.92,0.005],[4000.91,0.005]],[[4000.96,0.005],[4000.97,27.305],[4000.99,1.735],[4001.0,3.995],[4001.01,3.901]]]
["binance-futures","ETHUSDT",1733529606826,[[4000.95,19.424],[4000.91,0.005],[4000.89,2.623],[4000.88,15.196],[4000.87,17.382]],[[4000.96,0.01],[4000.97,27.305],[4000.99,1.735],[4001.0,3.995],[4001.01,0.6]]]
["binance-futures","ETHUSDT",1733529606919,[[4000.95,15.429],[4000.91,0.005],[4000.89,2.623],[4000.88,15.196],[4000.87,17.382]],[[4000.96,1.34],[4000.97,25.017],[4000.99,2.085],[4001.0,2.512],[4001.01,0.6]]]
["binance-futures","ETHUSDT",1733529606950,[[4000.95,15.218],[4000.91,0.005],[4000.89,2.623],[4000.88,15.201],[4000.87,17.382]],[[4000.96,1.34],[4000.97,25.017],[4000.99,2.085],[4001.0,2.512],[4001.01,0.6]]]
["binance-futures","ETHUSDT",1733529607056,[[4000.9,2.654],[4000.89,2.623],[4000.88,14.755],[4000.87,17.382]],[[4000.92,22.232],[4000.96,54.49],[4000.97,25.017],[4000.99,2.97],[4001.0,4.728]]]
["binance-futures","ETHUSDT",1733529607186,[[4000.89,2.556],[4000.88,14.755],[4000.87,17.382],[4000.86,5.692],[4000.85,17.378]],[[4000.92,18.025],[4000.93,4.51],[4000.94,5.91],[4000.96,98.938],[4000.97,56.902]]]
["binance-futures","ETHUSDT",1733529607345,[[4000.89,2.546],[4000.88,14.755],[4000.87,17.382],[4000.85,17.378]],[[4000.92,15.552],[4000.93,13.207],[4000.94,14.607],[4000.96,105.804],[4000.97,56.911]]]
["binance-futures","ETHUSDT",1733529607447,[[4000.89,2.551],[4000.88,14.755],[4000.87,17.382],[4000.85,17.378],[4000.8,0.077]],[[4000.92,14.764],[4000.93,4.51],[4000.94,10.571],[4000.95,13.5],[4000.96,50.655]]]
["binance-futures","ETHUSDT",1733529607529,[[4000.86,2.369],[4000.85,0.005],[4000.84,0.137],[4000.8,0.077]],[[4000.9,4.086],[4000.92,14.764],[4000.93,4.51],[4000.94,10.571],[4000.95,13.5]]]
["binance-futures","ETHUSDT",1733529607590,[[4000.89,0.005],[4000.86,2.369],[4000.85,0.005],[4000.84,0.142],[4000.8,0.031]],[[4000.9,4.086],[4000.92,14.764],[4000.93,4.51],[4000.94,10.571],[4000.95,13.5]]]
["binance-futures","ETHUSDT",1733529607635,[[4000.89,0.01],[4000.86,2.369],[4000.85,0.005],[4000.84,0.142],[4000.81,0.005]],[[4000.9,4.091],[4000.92,15.519],[4000.93,4.51],[4000.94,10.571],[4000.95,13.5]]]
["binance-futures","ETHUSDT",1733529607729,[[4000.86,0.527],[4000.82,0.005],[4000.81,0.005]],[[4000.87,2.942],[4000.88,2.71],[4000.89,5.539],[4000.9,11.472],[4000.91,59.788]]]
["binance-futures","ETHUSDT",1733529607846,[[4000.86,0.378],[4000.82,0.005],[4000.81,0.005],[4000.79,0.09],[4000.6,4.603]],[[4000.87,13.144],[4000.88,12.39],[4000.89,32.217],[4000.9,50.181],[4000.91,79.555]]]
["binance-futures","ETHUSDT",1733529607861,[[4000.86,0.378],[4000.82,0.005],[4000.81,0.005],[4000.79,0.09],[4000.6,1.096]],[[4000.87,13.144],[4000.88,12.39],[4000.89,77.728],[4000.9,59.076],[4000.91,80.993]]]
["binance-futures","ETHUSDT",1733529607868,[[4000.86,0.378],[4000.82,0.005],[4000.81,0.005],[4000.79,0.09],[4000.6,0.013]],[[4000.87,13.144],[4000.88,12.39],[4000.89,86.953],[4000.9,59.076],[4000.91,80.918]]]
["binance-futures","ETHUSDT",1733529607887,[[4000.86,0.388],[4000.82,0.005],[4000.81,0.005],[4000.79,0.09],[4000.75,3.745]],[[4000.87,12.934],[4000.88,12.39],[4000.89,37.355],[4000.9,83.076],[4000.91,80.918]]]
["binance-futures","ETHUSDT",1733529608019,[[4000.86,0.393],[4000.85,6.997],[4000.82,0.005],[4000.81,0.005],[4000.79,0.09]],[[4000.87,17.861],[4000.88,9.58],[4000.89,37.792],[4000.9,114.28],[4000.91,78.102]]]
["binance-futures","ETHUSDT",1733529608068,[[4000.85,6.699],[4000.82,0.005],[4000.81,0.005],[4000.8,0.041],[4000.79,0.09]],[[4000.86,5.294],[4000.87,50.314],[4000.88,26.78],[4000.89,54.981],[4000.9,114.36]]]
["binance-futures","ETHUSDT",1733529608208,[[4000.85,7.103],[4000.84,0.005],[4000.81,0.01],[4000.8,0.041],[4000.79,0.101]],[[4000.86,9.807],[4000.87,88.17],[4000.88,75.283],[4000.89,97.457],[4000.9,133.065]]]
["binance-futures","ETHUSDT",1733529608217,[[4000.85,7.103],[4000.84,0.005],[4000.81,0.01],[4000.8,0.041],[4000.79,0.101]],[[4000.86,9.807],[4000.87,88.165],[4000.88,75.283],[4000.89,97.457],[4000.9,132.035]]]
["binance-futures","ETHUSDT",1733529608260,[[4000.85,5.25],[4000.84,0.005],[4000.81,0.01],[4000.8,0.041],[4000.79,0.101]],[[4000.86,22.466],[4000.87,88.155],[4000.88,75.283],[4000.89,96.259],[4000.9,127.802]]]
["binance-futures","ETHUSDT",1733529608413,[],[[4000.85,72.434],[4000.86,22.418],[4000.87,88.213],[4000.88,128.77],[4000.89,93.518]]]
["binance-futures","ETHUSDT",1733529608474,[[4000.71,0.01],[4000.64,10.184],[4000.57,0.081],[4000.54,0.068],[4000.4,0.01]],[[4000.85,70.744],[4000.86,22.418],[4000.87,88.208],[4000.88,128.77],[4000.89,93.191]]]
["binance-futures","ETHUSDT",1733529608491,[[4000.71,0.015],[4000.64,10.184],[4000.62,2.832],[4000.57,0.081],[4000.54,0.068]],[[4000.76,13.359],[4000.8,14.698],[4000.81,8.697],[4000.82,8.697],[4000.83,8.697]]]
["binance-futures","ETHUSDT",1733529608638,[[4000.64,12.369],[4000.62,2.832],[4000.61,0.005],[4000.59,0.316],[4000.57,0.081]],[[4000.7,15.276],[4000.72,16.7],[4000.75,16.6],[4000.76,4.548],[4000.78,2.162]]]
["binance-futures","ETHUSDT",1733529608682,[[4000.64,12.369],[4000.62,2.832],[4000.61,0.005],[4000.59,0.316],[4000.57,0.071]],[[4000.65,4.662],[4000.7,15.276],[4000.72,16.7],[4000.75,16.6],[4000.76,4.548]]]
["binance-futures","ETHUSDT",1733529608736,[[4000.64,12.369],[4000.62,2.832],[4000.61,0.005],[4000.59,0.316],[4000.57,0.071]],[[4000.65,4.679],[4000.7,15.276],[4000.72,16.7],[4000.75,21.1],[4000.76,17.755]]]
["binance-futures","ETHUSDT",1733529608753,[[4000.64,12.369],[4000.62,2.822],[4000.61,0.015],[4000.59,0.316],[4000.57,0.071]],[[4000.65,9.672],[4000.7,15.276],[4000.72,16.7],[4000.73,16.5],[4000.74,0.287]]]
["binance-futures","ETHUSDT",1733529608794,[[4000.64,12.384],[4000.62,2.817],[4000.61,0.015],[4000.59,0.316],[4000.57,0.081]],[[4000.65,24.944],[4000.66,16.4],[4000.67,16.4],[4000.69,4.662],[4000.7,20.305]]]
["binance-futures","ETHUSDT",1733529608800,[[4000.64,12.384],[4000.62,2.817],[4000.61,0.015],[4000.6,0.005],[4000.59,0.316]],[[4000.65,24.944],[4000.66,16.4],[4000.67,16.4],[4000.69,4.662],[4000.7,26.336]]]
["binance-futures","ETHUSDT",1733529608861,[[4000.64,12.384],[4000.62,2.817],[4000.61,0.015],[4000.6,0.005],[4000.59,0.316]],[[4000.65,24.944],[4000.66,16.4],[4000.67,16.4],[4000.69,4.662],[4000.7,21.307]]]
["binance-futures","ETHUSDT",1733529608913,[[4000.64,9.633],[4000.62,0.316],[4000.61,0.015],[4000.6,0.005],[4000.59,0.316]],[[4000.65,24.01],[4000.66,16.4],[4000.67,16.4],[4000.69,4.662],[4000.7,15.276]]]
["binance-futures","ETHUSDT",1733529609057,[[4000.64,1.822],[4000.62,0.327],[4000.61,0.01],[4000.6,0.005],[4000.59,0.316]],[[4000.65,66.889],[4000.66,16.4],[4000.67,21.067],[4000.68,2.178],[4000.69,58.462]]]
["binance-futures","ETHUSDT",1733529609288,[[4000.64,18.483],[4000.62,0.327],[4000.6,0.005],[4000.59,4.061]],[[4000.65,92.494],[4000.66,0.011],[4000.67,4.667],[4000.68,2.227],[4000.69,51.469]]]
["binance-futures","ETHUSDT",1733529609370,[[4000.64,14.004],[4000.62,0.327],[4000.6,0.005],[4000.59,4.061],[4000.4,0.02]],[[4000.65,91.502],[4000.66,0.011],[4000.67,4.667],[4000.68,2.227],[4000.69,51.469]]]
["binance-futures","ETHUSDT",1733529609389,[[4000.64,13.965],[4000.62,0.327],[4000.6,0.005],[4000.59,4.061],[4000.4,0.02]],[[4000.65,91.502],[4000.66,0.011],[4000.67,4.667],[4000.68,2.227],[4000.69,51.469]]]
["binance-futures","ETHUSDT",1733529609477,[[4000.64,13.97],[4000.62,0.327],[4000.6,0.005],[4000.59,4.061],[4000.57,0.027]],[[4000.65,91.497],[4000.66,0.011],[4000.67,4.667],[4000.68,2.227],[4000.69,51.479]]]
["binance-futures","ETHUSDT",1733529609565,[[4000.64,18.482],[4000.62,0.327],[4000.6,0.005],[4000.59,4.061],[4000.57,0.027]],[[4000.65,104.321],[4000.66,0.021],[4000.67,0.005],[4000.68,0.059],[4000.69,0.264]]]
["binance-futures","ETHUSDT",1733529609573,[[4000.64,18.482],[4000.62,0.327],[4000.6,0.005],[4000.59,4.061],[4000.57,0.027]],[[4000.65,104.321],[4000.66,0.021],[4000.67,0.005],[4000.68,1.326],[4000.69,0.264]]]
["binance-futures","ETHUSDT",1733529609599,[[4000.64,13.777],[4000.62,0.327],[4000.6,0.005],[4000.59,4.061],[4000.57,0.017]],[[4000.65,104.635],[4000.66,0.01],[4000.67,0.016],[4000.68,56.196],[4000.69,0.264]]]
["binance-futures","ETHUSDT",1733529609623,[[4000.64,6.316],[4000.62,0.327],[4000.6,0.015],[4000.59,4.061],[4000.57,0.017]],[[4000.65,104.653],[4000.66,0.01],[4000.67,0.016],[4000.68,56.196],[4000.69,0.264]]]
["binance-futures","ETHUSDT",1733529609673,[[4000.64,6.315],[4000.62,0.327],[4000.6,0.015],[4000.59,4.061],[4000.57,0.017]],[[4000.65,104.653],[4000.66,0.01],[4000.67,0.016],[4000.68,56.196],[4000.69,0.264]]]
["binance-futures","ETHUSDT",1733529609802,[[4000.64,6.327],[4000.62,0.327],[4000.6,0.015],[4000.59,4.061],[4000.57,0.017]],[[4000.65,105.094],[4000.66,0.01],[4000.67,0.016],[4000.68,35.051],[4000.69,0.254]]]
["binance-futures","ETHUSDT",1733529609878,[[4000.64,6.37],[4000.62,0.327],[4000.6,0.015],[4000.59,4.061],[4000.57,0.017]],[[4000.65,106.344],[4000.67,0.005],[4000.68,4.222],[4000.69,0.264],[4000.82,0.01]]]
["binance-futures","ETHUSDT",1733529609964,[[4000.64,6.387],[4000.62,0.327],[4000.6,0.015],[4000.59,4.061],[4000.57,0.017]],[[4000.65,106.591],[4000.67,0.005],[4000.68,2.955],[4000.69,0.01],[4000.82,0.01]]]
["binance-futures","ETHUSDT",1733529610043,[[4000.64,4.648],[4000.62,0.327],[4000.6,0.015],[4000.59,0.316],[4000.57,0.017]],[[4000.65,102.578],[4000.66,1.762],[4000.67,0.015],[4000.68,1.197],[4000.82,0.01]]]
["binance-futures","ETHUSDT",1733529610198,[[4000.64,4.638],[4000.62,0.327],[4000.6,0.015],[4000.59,0.316],[4000.57,0.017]],[[4000.65,101.899],[4000.66,1.762],[4000.67,0.015],[4000.68,1.197],[4000.74,0.01]]]
["binance-futures","ETHUSDT",1733529610320,[[4000.64,4.638],[4000.62,0.327],[4000.6,0.015],[4000.59,0.316],[4000.57,0.017]],[[4000.65,101.857],[4000.66,1.762],[4000.67,0.015],[4000.68,1.197],[4000.74,0.01]]]
["binance-futures","ETHUSDT",1733529610410,[[4000.59,0.194],[4000.57,0.017]],[[4000.6,45.877],[4000.61,8.697],[4000.63,23.338],[4000.65,107.247],[4000.66,1.762]]]
["binance-futures","ETHUSDT",1733529610507,[[4000.59,0.199],[4000.57,0.017],[4000.4,1.252],[3999.14,14.464],[3998.81,0.338]],[[4000.6,37.185],[4000.61,8.697],[4000.63,23.338],[4000.65,107.247],[4000.66,1.762]]]
["binance-futures","ETHUSDT",1733529610628,[[4000.4,0.639],[4000.39,6.738],[4000.28,2.454],[4000.22,0.159],[4000.09,0.616]],[[4000.52,16.457],[4000.53,16.5],[4000.56,8.25],[4000.57,16.5],[4000.58,9.01]]]
["binance-futures","ETHUSDT",1733529610711,[[4000.51,0.015],[4000.4,0.639],[4000.39,6.738],[4000.28,2.454],[4000.22,0.169]],[[4000.52,16.412],[4000.53,16.5],[4000.56,8.25],[4000.57,16.5],[4000.58,9.01]]]
["binance-futures","ETHUSDT",1733529610794,[[4000.4,0.631],[4000.39,6.738],[4000.29,0.021],[4000.28,0.123],[4000.24,0.015]],[[4000.46,16.615],[4000.5,16.6],[4000.51,16.6],[4000.52,16.394],[4000.53,18.513]]]
["binance-futures","ETHUSDT",1733529610904,[[4000.4,0.641],[4000.39,10.188],[4000.35,0.16],[4000.29,0.031],[4000.28,0.123]],[[4000.41,17.009],[4000.43,23.077],[4000.44,28.459],[4000.45,17.383],[4000.46,19.79]]]
["binance-futures","ETHUSDT",1733529610919,[[4000.4,0.651],[4000.39,6.443],[4000.35,0.16],[4000.3,0.01],[4000.29,0.021]],[[4000.41,26.084],[4000.43,34.812],[4000.44,19.826],[4000.45,17.383],[4000.46,19.79]]]
["binance-futures","ETHUSDT",1733529610937,[[4000.39,4.572],[4000.38,0.035],[4000.35,0.16],[4000.3,0.01],[4000.29,2.733]],[[4000.4,12.743],[4000.41,37.989],[4000.43,31.121],[4000.44,19.826],[4000.45,17.383]]]
["binance-futures","ETHUSDT",1733529610947,[[4000.39,4.572],[4000.38,0.035],[4000.35,0.16],[4000.3,0.01],[4000.29,0.021]],[[4000.4,7.853],[4000.41,26.57],[4000.43,31.121],[4000.44,19.826],[4000.45,17.383]]]
["binance-futures","ETHUSDT",1733529611105,[[4000.39,3.47],[4000.38,0.035],[4000.35,0.16],[4000.3,0.01],[4000.29,0.021]],[[4000.4,41.471],[4000.41,50.444],[4000.43,31.121],[4000.44,19.826],[4000.45,64.279]]]
["binance-futures","ETHUSDT",1733529611140,[[4000.39,3.481],[4000.38,0.035],[4000.35,0.16],[4000.3,0.01],[4000.29,0.021]],[[4000.4,52.021],[4000.41,51.682],[4000.43,1.321],[4000.44,0.44],[4000.45,46.906]]]
["binance-futures","ETHUSDT",1733529611224,[[4000.39,3.486],[4000.38,0.035],[4000.36,0.026],[4000.35,0.171],[4000.3,0.01]],[[4000.4,71.156],[4000.41,15.534],[4000.42,0.01],[4000.43,0.005],[4000.44,0.006]]]
["binance-futures","ETHUSDT",1733529611234,[[4000.39,3.486],[4000.38,0.035],[4000.36,0.026],[4000.35,0.171],[4000.3,0.01]],[[4000.4,71.151],[4000.41,14.669],[4000.42,0.01],[4000.43,0.005],[4000.44,0.006]]]
["binance-futures","ETHUSDT",1733529611311,[[4000.39,14.73],[4000.38,0.035],[4000.36,0.026],[4000.35,3.916],[4000.3,0.01]],[[4000.4,64.318],[4000.41,14.345],[4000.42,0.01],[4000.43,0.005],[4000.44,0.006]]]
["binance-futures","ETHUSDT",1733529611446,[[4000.39,25.929],[4000.38,0.035],[4000.36,0.026],[4000.35,3.916],[4000.3,0.01]],[[4000.4,54.836],[4000.41,5.208],[4000.43,0.005],[4000.44,0.016],[4000.46,0.264]]]
["binance-futures","ETHUSDT",1733529611467,[[4000.39,22.354],[4000.38,0.035],[4000.36,0.026],[4000.35,3.916],[4000.3,0.01]],[[4000.4,54.844],[4000.41,5.208],[4000.43,0.005],[4000.44,0.016],[4000.46,0.264]]]
["binance-futures","ETHUSDT",1733529611599,[[4000.39,22.382],[4000.38,0.035],[4000.36,0.026],[4000.35,3.916],[4000.3,0.01]],[[4000.4,46.4],[4000.41,1.698],[4000.43,0.005],[4000.44,16.027],[4000.46,0.01]]]
["binance-futures","ETHUSDT",1733529611747,[[4000.39,39.973],[4000.38,0.035],[4000.36,0.036],[4000.35,0.171],[4000.3,0.01]],[[4000.4,58.115],[4000.41,2.623],[4000.43,0.005],[4000.46,0.386],[4000.47,1.683]]]
["binance-futures","ETHUSDT",1733529611850,[[4000.39,41.92],[4000.38,0.035],[4000.36,0.026],[4000.35,0.171],[4000.3,0.01]],[[4000.4,56.702],[4000.41,2.623],[4000.43,2.776],[4000.46,0.036],[4000.47,0.524]]]
["binance-futures","ETHUSDT",1733529611924,[[4000.39,67.195],[4000.38,0.035],[4000.36,0.026],[4000.35,3.916],[4000.3,0.01]],[[4000.4,56.687],[4000.41,2.623],[4000.42,0.581],[4000.43,0.005],[4000.46,0.036]]]
["binance-futures","ETHUSDT",1733529611989,[[4000.39,63.862],[4000.38,0.035],[4000.36,0.036],[4000.35,0.171],[4000.3,0.01]],[[4000.4,56.677],[4000.41,2.629],[4000.43,0.005],[4000.46,0.036],[4000.75,0.005]]]
["binance-futures","ETHUSDT",1733529612055,[[4000.39,97.601],[4000.38,0.035],[4000.36,0.042],[4000.35,3.916],[4000.3,0.01]],[[4000.4,49.673],[4000.41,3.137],[4000.43,0.01],[4000.46,0.036],[4000.6,2.497]]]
["binance-futures","ETHUSDT",1733529612108,[[4000.39,97.601],[4000.38,0.035],[4000.36,0.042],[4000.35,3.916],[4000.3,0.01]],[[4000.4,49.233],[4000.41,2.803],[4000.43,0.01],[4000.46,0.036],[4000.5,0.499]]]
["binance-futures","ETHUSDT",1733529612160,[[4000.39,97.211],[4000.38,0.035],[4000.36,0.042],[4000.35,3.916],[4000.3,0.01]],[[4000.4,21.296],[4000.41,2.803],[4000.43,0.01],[4000.46,0.036],[4000.49,0.01]]]
["binance-futures","ETHUSDT",1733529612207,[[4000.39,98.184],[4000.38,0.035],[4000.36,0.042],[4000.35,3.916],[4000.3,0.01]],[[4000.4,20.022],[4000.41,2.803],[4000.43,0.01],[4000.46,0.036],[4000.49,0.01]]]
["binance-futures","ETHUSDT",1733529612261,[[4000.39,98.159],[4000.38,0.035],[4000.36,0.036],[4000.35,3.916],[4000.3,0.01]],[[4000.4,18.254],[4000.41,2.803],[4000.43,0.005],[4000.46,0.036],[4000.49,0.01]]]
["binance-futures","ETHUSDT",1733529612311,[[4000.39,98.159],[4000.38,0.035],[4000.37,0.073],[4000.36,0.036],[4000.35,3.94]],[[4000.4,18.254],[4000.41,3.319],[4000.43,0.005],[4000.46,0.036],[4000.49,0.01]]]
["binance-futures","ETHUSDT",1733529612347,[[4000.39,98.165],[4000.38,0.035],[4000.37,0.084],[4000.36,0.036],[4000.35,3.929]],[[4000.4,18.254],[4000.41,3.319],[4000.43,0.005],[4000.46,0.036],[4000.49,0.01]]]
["binance-futures","ETHUSDT",1733529612417,[[4000.39,98.165],[4000.38,0.035],[4000.37,0.084],[4000.36,0.036],[4000.35,3.929]],[[4000.4,18.169],[4000.41,3.319],[4000.43,0.005],[4000.46,0.036],[4000.49,0.01]]]
["binance-futures","ETHUSDT",1733529612467,[[4000.39,98.165],[4000.38,0.035],[4000.37,0.084],[4000.36,0.036],[4000.35,3.929]],[[4000.4,18.125],[4000.41,3.319],[4000.43,0.005],[4000.46,0.036],[4000.49,0.01]]]
["binance-futures","ETHUSDT",1733529612525,[[4000.39,98.165],[4000.38,0.035],[4000.37,0.084],[4000.36,0.036],[4000.35,3.929]],[[4000.4,18.067],[4000.41,3.319],[4000.43,0.005],[4000.46,0.036],[4000.49,0.01]]]
["binance-futures","ETHUSDT",1733529612572,[[4000.39,85.566],[4000.38,0.035],[4000.37,0.255],[4000.36,0.036],[4000.35,3.929]],[[4000.4,18.067],[4000.41,3.319],[4000.43,0.005],[4000.46,0.036],[4000.49,0.01]]]
["binance-futures","ETHUSDT",1733529612629,[[4000.39,83.438],[4000.38,0.035],[4000.37,0.255],[4000.36,0.036],[4000.35,3.929]],[[4000.4,18.067],[4000.41,3.319],[4000.43,0.005],[4000.46,0.036],[4000.49,0.01]]]
["binance-futures","ETHUSDT",1733529612681,[[4000.39,90.929],[4000.38,0.035],[4000.37,0.255],[4000.36,0.036],[4000.35,3.929]],[[4000.4,18.067],[4000.41,3.319],[4000.43,0.005],[4000.46,0.036],[4000.49,0.01]]]
["binance-futures","ETHUSDT",1733529612730,[[4000.39,90.929],[4000.38,0.035],[4000.37,0.255],[4000.36,0.036],[4000.35,3.929]],[[4000.4,13.977],[4000.41,3.319],[4000.43,0.005],[4000.46,0.036],[4000.49,0.02]]]
["binance-futures","ETHUSDT",1733529612782,[[4000.62,5.922],[4000.61,4.535],[4000.59,106.288],[4000.58,0.234],[4000.57,9.071]],[[4000.65,0.205],[4000.79,0.005],[4000.8,2.871],[4000.83,0.005],[4000.85,62.182]]]
["binance-futures","ETHUSDT",1733529612833,[[4000.65,48.99],[4000.64,0.011],[4000.61,0.016],[4000.6,149.631],[4000.59,7.549]],[[4000.66,11.315],[4000.76,0.025],[4000.79,0.005],[4000.8,1.757],[4000.83,0.044]]]
["binance-futures","ETHUSDT",1733529612885,[[4000.61,46.857],[4000.6,1.263]],[[4000.62,14.972],[4000.63,0.01],[4000.64,0.005],[4000.65,13.604],[4000.66,4.999]]]
["binance-futures","ETHUSDT",1733529612936,[[4000.61,16.71],[4000.6,1.259],[4000.59,0.024],[4000.53,0.024],[4000.5,0.007]],[[4000.62,15.567],[4000.63,0.005],[4000.64,0.015],[4000.65,13.594],[4000.66,9.998]]]
["binance-futures","ETHUSDT",1733529612986,[[4000.61,16.71],[4000.6,1.259],[4000.59,0.024],[4000.53,0.024],[4000.5,0.007]],[[4000.62,15.577],[4000.63,0.005],[4000.64,0.015],[4000.65,13.594],[4000.66,9.998]]]
["binance-futures","ETHUSDT",1733529613030,[[4000.61,16.72],[4000.6,1.259],[4000.59,0.024],[4000.53,0.024],[4000.5,0.007]],[[4000.62,15.577],[4000.63,0.005],[4000.64,0.015],[4000.65,13.594],[4000.66,9.998]]]
["binance-futures","ETHUSDT",1733529613089,[[4000.61,21.237],[4000.6,1.259],[4000.59,0.024],[4000.53,0.024],[4000.51,0.622]],[[4000.62,15.577],[4000.63,0.005],[4000.64,0.015],[4000.65,13.594],[4000.66,9.998]]]
["binance-futures","ETHUSDT",1733529613142,[[4000.61,26.709],[4000.6,1.259],[4000.59,0.024],[4000.53,0.024],[4000.52,0.017]],[[4000.62,15.613],[4000.63,0.005],[4000.64,0.015],[4000.65,13.594],[4000.66,9.998]]]
["binance-futures","ETHUSDT",1733529613196,[[4000.61,41.943],[4000.6,1.259],[4000.59,0.024],[4000.53,0.024],[4000.52,0.027]],[[4000.62,15.603],[4000.63,0.005],[4000.64,0.015],[4000.65,13.594],[4000.66,9.998]]]
["binance-futures","ETHUSDT",1733529613248,[[4000.61,44.245],[4000.6,1.259],[4000.59,0.024],[4000.53,0.024],[4000.52,0.027]],[[4000.62,15.603],[4000.63,0.005],[4000.64,0.015],[4000.65,13.594],[4000.66,9.998]]]
["binance-futures","ETHUSDT",1733529613299,[[4000.64,44.228],[4000.63,8.851],[4000.62,7.169],[4000.61,44.15],[4000.6,1.248]],[[4000.65,13.594],[4000.66,9.998],[4000.73,0.01],[4000.8,0.005],[4000.83,0.005]]]
["binance-futures","ETHUSDT",1733529613350,[[4000.84,85.098],[4000.83,2.331],[4000.81,0.005],[4000.8,1.242],[4000.79,64.612]],[[4000.85,62.135],[4000.87,0.005],[4001.02,0.011],[4001.06,2.528],[4001.07,0.005]]]
["binance-futures","ETHUSDT",1733529613400,[[4000.84,62.881],[4000.8,20.468],[4000.79,10.771]],[[4000.85,61.856],[4000.87,0.005],[4001.02,0.011],[4001.06,2.539],[4001.07,0.005]]]
["binance-futures","ETHUSDT",1733529613454,[[4001.07,37.532],[4001.06,30.48],[4001.05,90.775],[4001.04,7.542],[4001.01,0.005]],[[4001.08,0.034],[4001.12,0.005],[4001.15,0.005],[4001.16,0.035],[4001.17,0.496]]]
["binance-futures","ETHUSDT",1733529613505,[[4001.27,74.105],[4001.26,0.011],[4001.25,0.007],[4001.24,4.405],[4001.21,0.046]],[[4001.28,19.004],[4001.29,0.02],[4001.33,0.071],[4001.35,0.056],[4001.37,0.116]]]
["binance-futures","ETHUSDT",1733529613556,[[4001.4,49.144],[4001.36,4.116],[4001.33,35.408],[4001.32,1.011],[4001.27,0.784]],[[4001.41,3.829],[4001.42,0.301],[4001.47,0.005],[4001.51,0.496],[4001.55,2.526]]]
["binance-futures","ETHUSDT",1733529613607,[[4001.4,28.027],[4001.36,0.011],[4001.34,0.553],[4001.33,2.641],[4001.32,1.0]],[[4001.41,30.529],[4001.42,0.301],[4001.47,0.005],[4001.51,0.005],[4001.55,2.526]]]
["binance-futures","ETHUSDT",1733529613658,[[4001.4,27.251],[4001.36,0.005],[4001.34,0.564],[4001.33,2.641],[4001.32,1.0]],[[4001.41,30.493],[4001.42,0.301],[4001.47,0.005],[4001.51,0.005],[4001.54,0.735]]]
["binance-futures","ETHUSDT",1733529613709,[[4001.4,33.155],[4001.36,0.005],[4001.34,0.011],[4001.33,2.641],[4001.32,1.0]],[[4001.41,26.607],[4001.42,0.301],[4001.45,5.591],[4001.47,0.005],[4001.51,0.005]]]
["binance-futures","ETHUSDT",1733529613760,[[4001.4,30.03],[4001.36,0.005],[4001.33,2.652],[4001.32,1.0]],[[4001.41,24.574],[4001.42,0.301],[4001.44,5.604],[4001.47,0.005],[4001.51,0.005]]]
["binance-futures","ETHUSDT",1733529613811,[[4001.4,35.342],[4001.36,0.005],[4001.33,2.652],[4001.32,1.005],[4001.28,0.005]],[[4001.41,24.574],[4001.42,0.301],[4001.43,0.132],[4001.44,5.594],[4001.47,0.005]]]
["binance-futures","ETHUSDT",1733529613860,[[4001.4,35.363],[4001.36,0.005],[4001.33,2.652],[4001.32,1.005],[4001.28,0.005]],[[4001.41,24.574],[4001.42,0.301],[4001.43,0.132],[4001.44,5.594],[4001.47,0.005]]]
["binance-futures","ETHUSDT",1733529613914,[[4001.4,47.276],[4001.36,0.005],[4001.34,0.01],[4001.33,9.124],[4001.32,1.005]],[[4001.41,0.776],[4001.42,0.301],[4001.43,0.132],[4001.44,5.594],[4001.47,0.005]]]
["binance-futures","ETHUSDT",1733529613965,[[4001.4,47.276],[4001.36,0.005],[4001.34,0.021],[4001.33,9.113],[4001.32,1.005]],[[4001.41,11.204],[4001.42,0.301],[4001.43,0.132],[4001.44,5.594],[4001.47,0.005]]]
["binance-futures","ETHUSDT",1733529614015,[[4001.4,36.887],[4001.36,0.005],[4001.34,0.01],[4001.33,9.124],[4001.32,1.005]],[[4001.41,27.517],[4001.42,0.301],[4001.43,0.132],[4001.44,5.594],[4001.47,0.005]]]
["binance-futures","ETHUSDT",1733529614068,[[4001.4,40.847],[4001.36,0.005],[4001.34,0.01],[4001.33,9.124],[4001.32,1.005]],[[4001.41,27.551],[4001.42,0.301],[4001.43,0.132],[4001.44,5.594],[4001.47,0.005]]]
["binance-futures","ETHUSDT",1733529614116,[[4001.4,36.777],[4001.36,0.005],[4001.34,0.01],[4001.33,4.091],[4001.32,1.005]],[[4001.41,24.26],[4001.42,0.301],[4001.43,0.132],[4001.44,5.594],[4001.47,0.005]]]
["binance-futures","ETHUSDT",1733529614172,[[4001.66,42.268],[4001.63,0.03],[4001.62,5.821],[4001.6,13.582],[4001.59,57.884]],[[4001.67,0.797],[4001.68,2.515],[4001.69,5.0],[4001.7,0.01],[4001.71,0.005]]]
["binance-futures","ETHUSDT",1733529614223,[[4001.66,58.138],[4001.65,0.011],[4001.6,0.012],[4001.59,1.0]],[[4001.67,14.486],[4001.68,2.526],[4001.69,2.5],[4001.71,0.005],[4001.75,0.902]]]
["binance-futures","ETHUSDT",1733529614273,[[4001.66,51.167],[4001.6,0.012],[4001.59,1.011],[4001.44,8.707],[4001.43,0.034]],[[4001.67,14.486],[4001.68,2.516],[4001.69,2.5],[4001.71,0.005],[4001.75,0.902]]]
["binance-futures","ETHUSDT",1733529614326,[[4001.66,44.354],[4001.65,0.005],[4001.64,0.005],[4001.61,0.005],[4001.6,0.017]],[[4001.67,14.486],[4001.68,2.516],[4001.69,2.5],[4001.71,0.005],[4001.75,0.902]]]
["binance-futures","ETHUSDT",1733529614377,[[4001.66,40.928],[4001.65,0.005],[4001.64,0.005],[4001.61,0.005],[4001.6,0.017]],[[4001.67,3.318],[4001.68,0.005],[4001.71,0.005],[4001.75,0.913],[4001.9,6.389]]]
["binance-futures","ETHUSDT",1733529614427,[[4001.66,40.934],[4001.65,0.005],[4001.64,0.005],[4001.61,0.005],[4001.6,0.017]],[[4001.67,11.126],[4001.68,0.005],[4001.71,0.005],[4001.75,0.913],[4001.89,0.027]]]
["binance-futures","ETHUSDT",1733529614477,[[4001.66,34.327],[4001.65,0.005],[4001.64,0.005],[4001.61,0.005],[4001.6,0.005]],[[4001.67,14.427],[4001.68,0.005],[4001.71,0.005],[4001.75,0.913],[4001.89,0.066]]]
["binance-futures","ETHUSDT",1733529614528,[[4001.66,34.357],[4001.65,0.005],[4001.64,0.005],[4001.61,0.005],[4001.6,0.005]],[[4001.67,14.427],[4001.68,0.005],[4001.71,0.005],[4001.75,0.913],[4001.89,0.066]]]
["binance-futures","ETHUSDT",1733529614585,[[4001.66,10.604],[4001.65,0.005],[4001.64,0.005],[4001.61,0.005],[4001.6,0.005]],[[4001.67,41.228],[4001.68,0.005],[4001.71,0.005],[4001.75,5.369],[4001.89,5.063]]]
["binance-futures","ETHUSDT",1733529614638,[[4001.66,10.586],[4001.65,0.005],[4001.64,0.005],[4001.61,0.005],[4001.6,0.005]],[[4001.67,46.65],[4001.68,0.005],[4001.71,0.005],[4001.74,0.03],[4001.75,5.369]]]
["binance-futures","ETHUSDT",1733529614689,[[4001.66,12.308],[4001.65,0.005],[4001.64,0.005],[4001.61,0.005],[4001.6,0.005]],[[4001.67,46.65],[4001.68,0.005],[4001.71,0.005],[4001.74,0.03],[4001.75,5.369]]]
["binance-futures","ETHUSDT",1733529614743,[[4001.66,12.288],[4001.65,0.005],[4001.64,0.005],[4001.61,0.005],[4001.6,0.005]],[[4001.67,46.65],[4001.68,0.005],[4001.71,0.005],[4001.74,0.03],[4001.75,5.369]]]
["binance-futures","ETHUSDT",1733529614797,[[4001.66,12.288],[4001.65,0.005],[4001.64,0.005],[4001.61,0.005],[4001.6,0.005]],[[4001.67,46.527],[4001.68,0.005],[4001.71,0.005],[4001.74,0.03],[4001.75,5.369]]]
["binance-futures","ETHUSDT",1733529614848,[[4001.66,24.136],[4001.65,0.005],[4001.64,0.005],[4001.61,0.005],[4001.6,1.247]],[[4001.67,41.065],[4001.68,0.005],[4001.71,0.005],[4001.74,0.03],[4001.75,5.369]]]
["binance-futures","ETHUSDT",1733529614899,[[4001.66,14.862],[4001.65,0.005],[4001.64,0.005],[4001.61,0.005],[4001.6,1.258]],[[4001.67,38.538],[4001.68,0.005],[4001.71,0.005],[4001.74,0.03],[4001.75,5.369]]]
["binance-futures","ETHUSDT",1733529614953,[[4001.66,45.078],[4001.64,0.005],[4001.61,0.005],[4001.6,1.258]],[[4001.67,18.47],[4001.71,0.005],[4001.74,0.03],[4001.75,0.913],[4001.89,0.005]]]
["binance-futures","ETHUSDT",1733529615007,[[4001.66,17.098],[4001.64,0.005],[4001.61,0.005],[4001.6,1.258],[4001.48,6.796]],[[4001.67,21.372],[4001.71,0.005],[4001.74,0.03],[4001.75,0.913],[4001.79,5.435]]]
["binance-futures","ETHUSDT",1733529615057,[[4001.66,40.499],[4001.64,0.005],[4001.61,0.005],[4001.6,1.258],[4001.57,0.01]],[[4001.67,15.614],[4001.71,0.005],[4001.74,0.02],[4001.75,0.913],[4001.79,0.02]]]
["binance-futures","ETHUSDT",1733529615109,[[4001.66,40.499],[4001.64,0.005],[4001.61,0.005],[4001.6,1.258],[4001.57,0.01]],[[4001.67,15.614],[4001.71,0.005],[4001.74,0.02],[4001.75,0.913],[4001.78,0.008]]]
["binance-futures","ETHUSDT",1733529615161,[[4001.66,40.515],[4001.64,0.005],[4001.61,0.005],[4001.6,1.258],[4001.57,0.01]],[[4001.67,13.055],[4001.71,0.005],[4001.74,0.02],[4001.75,0.913],[4001.78,0.018]]]
["binance-futures","ETHUSDT",1733529615212,[[4001.66,40.485],[4001.64,0.005],[4001.61,0.005],[4001.6,1.258],[4001.57,0.01]],[[4001.67,13.045],[4001.71,0.005],[4001.74,0.02],[4001.75,0.913],[4001.78,0.018]]]
["binance-futures","ETHUSDT",1733529615264,[[4001.66,40.414],[4001.64,0.005],[4001.61,0.005],[4001.6,1.258],[4001.57,0.01]],[[4001.67,13.048],[4001.71,0.005],[4001.74,0.02],[4001.75,0.913],[4001.78,0.018]]]
["binance-futures","ETHUSDT",1733529615319,[[4001.66,40.413],[4001.64,0.005],[4001.62,0.024],[4001.61,0.005],[4001.6,1.258]],[[4001.67,13.004],[4001.71,0.005],[4001.74,0.02],[4001.75,0.913],[4001.78,0.018]]]
["binance-futures","ETHUSDT",1733529615371,[[4001.66,40.413],[4001.64,0.005],[4001.62,0.024],[4001.61,0.005],[4001.6,1.258]],[[4001.67,12.805],[4001.71,0.005],[4001.74,0.02],[4001.75,0.913],[4001.78,0.018]]]
["binance-futures","ETHUSDT",1733529615422,[[4001.66,17.761],[4001.65,0.005],[4001.64,0.005],[4001.62,0.024],[4001.61,0.005]],[[4001.67,27.938],[4001.71,0.005],[4001.74,0.02],[4001.75,3.243],[4001.78,0.018]]]
["binance-futures","ETHUSDT",1733529615473,[[4001.66,18.088],[4001.65,0.005],[4001.64,0.005],[4001.62,0.024],[4001.61,0.005]],[[4001.67,22.307],[4001.71,0.005],[4001.74,0.03],[4001.75,0.913],[4001.78,0.018]]]
["binance-futures","ETHUSDT",1733529615523,[[4001.66,17.537],[4001.65,0.005],[4001.64,0.005],[4001.62,0.024],[4001.61,0.005]],[[4001.67,21.388],[4001.71,0.005],[4001.74,0.02],[4001.75,0.913],[4001.78,0.018]]]
["binance-futures","ETHUSDT",1733529615576,[[4001.66,13.83],[4001.64,0.005],[4001.62,0.024],[4001.61,0.005]],[[4001.67,21.377],[4001.71,0.005],[4001.74,0.02],[4001.75,0.913],[4001.78,0.018]]]
["binance-futures","ETHUSDT",1733529615628,[[4001.66,11.319],[4001.64,0.005],[4001.62,0.024],[4001.61,0.005],[4001.51,0.04]],[[4001.67,21.414],[4001.71,0.005],[4001.74,0.02],[4001.75,0.913],[4001.77,5.129]]]
["binance-futures","ETHUSDT",1733529615674,[[4001.66,10.299],[4001.64,0.005],[4001.62,0.024],[4001.61,0.005],[4001.57,0.005]],[[4001.67,21.198],[4001.71,0.005],[4001.74,0.02],[4001.75,3.243],[4001.77,5.129]]]
["binance-futures","ETHUSDT",1733529615731,[[4001.66,10.299],[4001.64,0.005],[4001.62,0.024],[4001.61,0.005],[4001.6,2.258]],[[4001.67,21.192],[4001.71,0.005],[4001.74,0.03],[4001.75,3.243],[4001.77,5.129]]]
["binance-futures","ETHUSDT",1733529615786,[[4001.66,11.225],[4001.64,0.005],[4001.62,0.024],[4001.61,0.005],[4001.6,2.258]],[[4001.67,21.192],[4001.71,0.005],[4001.74,0.03],[4001.75,3.312],[4001.77,5.129]]]
["binance-futures","ETHUSDT",1733529615836,[[4001.66,40.219],[4001.64,0.005],[4001.61,0.005],[4001.6,2.258]],[[4001.67,0.164],[4001.71,0.005],[4001.74,0.03],[4001.75,0.982],[4001.77,0.011]]]
["binance-futures","ETHUSDT",1733529615890,[[4001.66,40.199],[4001.64,0.005],[4001.61,0.005],[4001.6,2.258],[4001.51,2.36]],[[4001.67,0.164],[4001.71,0.005],[4001.74,0.02],[4001.75,0.982],[4001.77,0.011]]]
["binance-futures","ETHUSDT",1733529615942,[[4001.66,25.29],[4001.64,0.005],[4001.62,0.024],[4001.61,0.005],[4001.6,2.258]],[[4001.67,0.154],[4001.71,0.005],[4001.74,0.02],[4001.75,0.982],[4001.77,0.011]]]
["binance-futures","ETHUSDT",1733529615990,[[4001.74,39.452],[4001.73,1.011],[4001.72,0.005],[4001.68,0.01],[4001.67,0.01]],[[4001.75,11.222],[4001.76,28.342],[4001.77,0.011],[4001.88,0.01],[4001.89,0.005]]]
["binance-futures","ETHUSDT",1733529616046,[[4001.74,24.629],[4001.73,1.011],[4001.72,0.005],[4001.67,0.01]],[[4001.75,11.178],[4001.76,28.342],[4001.77,0.011],[4001.83,0.013],[4001.88,0.01]]]
["binance-futures","ETHUSDT",1733529616096,[[4001.73,11.238],[4001.66,1.91],[4001.65,0.005],[4001.55,0.01],[4001.54,3.87]],[[4001.74,57.513],[4001.75,0.842],[4001.76,28.331],[4001.77,0.011],[4001.83,0.013]]]
["binance-futures","ETHUSDT",1733529616147,[[4001.73,11.223],[4001.66,1.91],[4001.65,0.005],[4001.55,2.33],[4001.54,3.87]],[[4001.74,55.11],[4001.75,0.842],[4001.76,28.331],[4001.77,4.959],[4001.83,0.013]]]
["binance-futures","ETHUSDT",1733529616199,[[4001.73,11.223],[4001.72,0.005],[4001.69,0.005],[4001.66,1.91],[4001.65,0.005]],[[4001.74,55.116],[4001.75,0.98],[4001.76,28.331],[4001.77,4.959],[4001.83,0.013]]]
["binance-futures","ETHUSDT",1733529616253,[[4001.73,12.953],[4001.72,0.005],[4001.69,0.005],[4001.68,0.005],[4001.66,1.583]],[[4001.74,55.116],[4001.75,0.98],[4001.76,28.331],[4001.77,4.959],[4001.83,0.013]]]
["binance-futures","ETHUSDT",1733529616304,[[4001.73,12.953],[4001.72,0.005],[4001.69,0.005],[4001.68,0.005],[4001.66,1.583]],[[4001.74,50.579],[4001.75,0.98],[4001.76,28.331],[4001.77,4.959],[4001.83,0.013]]]
["binance-futures","ETHUSDT",1733529616356,[[4001.73,13.939],[4001.72,0.005],[4001.69,0.005],[4001.68,0.005],[4001.66,3.083]],[[4001.74,29.291],[4001.75,0.98],[4001.76,28.331],[4001.77,4.959],[4001.83,0.013]]]
["binance-futures","ETHUSDT",1733529616408,[[4001.73,13.945],[4001.72,0.005],[4001.71,0.024],[4001.69,0.005],[4001.68,0.005]],[[4001.74,29.291],[4001.75,0.98],[4001.76,28.331],[4001.77,4.959],[4001.83,0.013]]]
["binance-futures","ETHUSDT",1733529616459,[],[[4001.25,8.245],[4001.26,0.334],[4001.27,0.039],[4001.3,0.515],[4001.32,0.005]]]
["binance-futures","ETHUSDT",1733529616510,[[4001.29,39.272],[4001.24,11.607],[4001.22,0.538],[4001.2,1.242],[4001.19,3.323]],[[4001.3,0.515],[4001.32,0.005],[4001.4,0.011],[4001.45,1.082],[4001.57,2.507]]]
["binance-futures","ETHUSDT",1733529616556,[[4001.29,39.272],[4001.24,11.607],[4001.22,0.538],[4001.2,1.242],[4001.19,10.812]],[[4001.3,0.515],[4001.32,0.005],[4001.45,0.011],[4001.57,2.507],[4001.7,1.665]]]
["binance-futures","ETHUSDT",1733529616613,[[4001.55,10.222],[4001.53,0.005],[4001.52,0.005],[4001.49,0.005],[4001.48,4.433]],[[4001.56,33.442],[4001.57,0.011],[4001.63,0.005],[4001.67,0.005],[4001.68,0.005]]]
["binance-futures","ETHUSDT",1733529616666,[[4001.55,11.217],[4001.53,0.005],[4001.52,0.005],[4001.49,0.005],[4001.48,0.396]],[[4001.56,20.159],[4001.6,1.258],[4001.63,0.005],[4001.67,0.005],[4001.68,0.005]]]
["binance-futures","ETHUSDT",1733529616717,[[4001.55,11.217],[4001.53,0.005],[4001.52,0.005],[4001.49,0.512],[4001.48,0.005]],[[4001.56,20.165],[4001.6,0.005],[4001.63,0.005],[4001.67,0.005],[4001.68,0.005]]]
["binance-futures","ETHUSDT",1733529616814,[[4001.55,11.196],[4001.53,0.005],[4001.52,0.005],[4001.49,0.016],[4001.48,0.005]],[[4001.56,20.175],[4001.57,0.096],[4001.6,0.005],[4001.63,0.005],[4001.67,0.005]]]
["binance-futures","ETHUSDT",1733529616872,[[4001.55,11.196],[4001.53,0.005],[4001.52,0.005],[4001.49,0.005],[4001.48,0.005]],[[4001.56,13.943],[4001.57,0.107],[4001.6,0.005],[4001.63,0.005],[4001.67,0.005]]]
["binance-futures","ETHUSDT",1733529616926,[[4001.55,12.445],[4001.53,0.005],[4001.52,0.005],[4001.49,0.005],[4001.48,0.005]],[[4001.56,8.643],[4001.57,0.107],[4001.6,0.005],[4001.63,0.005],[4001.65,0.01]]]
["binance-futures","ETHUSDT",1733529616975,[[4001.56,57.573],[4001.55,6.893],[4001.53,0.005],[4001.52,0.005],[4001.49,0.005]],[[4001.57,0.107],[4001.6,0.005],[4001.63,0.005],[4001.65,0.01],[4001.71,0.005]]]
["binance-futures","ETHUSDT",1733529617027,[[4001.56,51.512],[4001.55,6.883],[4001.53,0.005],[4001.52,0.005],[4001.49,0.005]],[[4001.57,0.107],[4001.6,0.005],[4001.63,0.005],[4001.65,0.01],[4001.71,2.505]]]
["binance-futures","ETHUSDT",1733529617080,[[4001.7,66.286],[4001.69,0.005],[4001.64,3.011],[4001.61,0.005],[4001.59,5.253]],[[4001.71,2.488],[4001.75,7.814],[4001.83,0.013],[4001.97,0.118],[4001.99,2.517]]]
["binance-futures","ETHUSDT",1733529617133,[[4001.7,52.714],[4001.69,0.005],[4001.64,3.011],[4001.61,0.005],[4001.59,5.253]],[[4001.71,2.488],[4001.75,0.417],[4001.83,0.013],[4001.9,2.51],[4001.97,0.011]]]
["binance-futures","ETHUSDT",1733529617180,[[4001.7,64.732],[4001.69,0.005],[4001.68,0.005],[4001.65,0.01],[4001.64,3.016]],[[4001.71,2.488],[4001.75,0.417],[4001.83,0.013],[4001.9,2.51],[4001.97,0.011]]]
["binance-futures","ETHUSDT",1733529617237,[[4001.74,79.709],[4001.71,0.011],[4001.7,17.54],[4001.69,0.005],[4001.68,0.005]],[[4001.75,0.412],[4001.76,28.342],[4001.83,0.013],[4001.85,2.5],[4001.88,2.5]]]
["binance-futures","ETHUSDT",1733529617284,[[4001.74,80.643],[4001.7,16.451],[4001.69,0.005],[4001.68,1.272]],[[4001.75,0.606],[4001.76,28.342],[4001.83,0.013],[4001.85,2.5],[4001.88,2.5]]]
["binance-futures","ETHUSDT",1733529617338,[[4001.75,58.541],[4001.74,0.087],[4001.7,1.163],[4001.69,0.005],[4001.68,0.005]],[[4001.76,36.016],[4001.8,0.107],[4001.83,0.013],[4001.85,2.5],[4001.87,5.025]]]
["binance-futures","ETHUSDT",1733529617394,[[4001.75,58.541],[4001.74,0.082],[4001.7,1.163],[4001.69,0.005],[4001.68,0.005]],[[4001.76,36.016],[4001.8,0.107],[4001.83,0.013],[4001.85,2.5],[4001.87,5.025]]]
["binance-futures","ETHUSDT",1733529617445,[[4001.75,58.559],[4001.74,0.082],[4001.72,0.005],[4001.7,1.163],[4001.69,0.005]],[[4001.76,17.666],[4001.79,0.005],[4001.8,0.107],[4001.83,0.013],[4001.87,5.025]]]
["binance-futures","ETHUSDT",1733529617497,[[4001.75,58.549],[4001.74,0.082],[4001.72,0.005],[4001.7,1.163],[4001.69,0.005]],[[4001.76,17.676],[4001.79,0.005],[4001.8,0.107],[4001.83,0.013],[4001.86,4.866]]]
["binance-futures","ETHUSDT",1733529617552,[[4001.75,58.389],[4001.74,0.082],[4001.72,0.005],[4001.7,1.163],[4001.69,0.005]],[[4001.76,17.278],[4001.79,0.005],[4001.8,0.107],[4001.83,0.013],[4001.86,4.866]]]
["binance-futures","ETHUSDT",1733529617603,[[4001.75,58.165],[4001.74,0.082],[4001.72,0.005],[4001.7,1.163],[4001.69,0.005]],[[4001.76,17.264],[4001.79,0.005],[4001.8,0.107],[4001.83,0.013],[4001.86,4.866]]]
["binance-futures","ETHUSDT",1733529617654,[[4001.75,58.065],[4001.74,0.082],[4001.72,0.005],[4001.7,1.163],[4001.69,0.005]],[[4001.76,17.264],[4001.77,0.139],[4001.79,0.005],[4001.8,0.107],[4001.83,0.013]]]
["binance-futures","ETHUSDT",1733529617708,[[4001.75,58.065],[4001.74,0.082],[4001.72,0.005],[4001.7,1.039],[4001.69,0.005]],[[4001.76,17.234],[4001.77,0.15],[4001.79,0.005],[4001.8,0.096],[4001.83,0.013]]]
["binance-futures","ETHUSDT",1733529617756,[[4001.75,58.24],[4001.74,0.011],[4001.72,0.005],[4001.7,1.039],[4001.69,0.005]],[[4001.76,17.268],[4001.77,0.15],[4001.79,0.005],[4001.8,0.096],[4001.83,0.013]]]
["binance-futures","ETHUSDT",1733529617813,[[4001.75,58.24],[4001.72,0.005],[4001.7,1.05],[4001.69,0.005]],[[4001.76,17.268],[4001.77,0.15],[4001.79,0.005],[4001.8,0.096],[4001.83,0.013]]]
["binance-futures","ETHUSDT",1733529617859,[[4001.75,58.245],[4001.72,0.005],[4001.7,1.05],[4001.69,0.005],[4001.56,0.028]],[[4001.76,16.048],[4001.77,0.15],[4001.79,0.005],[4001.8,0.096],[4001.83,0.013]]]
["binance-futures","ETHUSDT",1733529617926,[[4001.75,58.245],[4001.72,0.005],[4001.7,1.05],[4001.69,0.005],[4001.66,0.005]],[[4001.76,16.015],[4001.77,1.399],[4001.79,0.005],[4001.8,0.096],[4001.83,0.013]]]
["binance-futures","ETHUSDT",1733529617975,[[4001.75,52.002],[4001.72,0.005],[4001.7,1.05],[4001.69,0.005],[4001.66,0.005]],[[4001.76,15.854],[4001.77,1.399],[4001.78,0.518],[4001.79,0.005],[4001.8,0.096]]]
["binance-futures","ETHUSDT",1733529618030,[[4001.75,60.416],[4001.72,0.005],[4001.7,1.05],[4001.69,0.005],[4001.66,0.005]],[[4001.76,15.854],[4001.77,1.399],[4001.78,0.518],[4001.79,0.005],[4001.8,0.096]]]
["binance-futures","ETHUSDT",1733529618084,[[4001.75,60.426],[4001.72,0.005],[4001.7,1.05],[4001.69,0.005],[4001.66,0.005]],[[4001.76,15.229],[4001.77,1.399],[4001.78,0.518],[4001.79,0.005],[4001.8,0.096]]]
["binance-futures","ETHUSDT",1733529618134,[[4001.75,60.421],[4001.72,0.005],[4001.7,1.05],[4001.69,0.005],[4001.66,0.005]],[[4001.76,15.229],[4001.77,1.399],[4001.78,0.518],[4001.79,0.005],[4001.8,0.096]]]
["binance-futures","ETHUSDT",1733529618180,[[4001.75,60.421],[4001.72,0.005],[4001.7,1.05],[4001.69,0.005],[4001.66,0.005]],[[4001.76,15.195],[4001.77,1.399],[4001.78,0.518],[4001.79,0.005],[4001.8,0.096]]]
["binance-futures","ETHUSDT",1733529618241,[[4001.75,60.4],[4001.72,0.005],[4001.7,1.05],[4001.69,0.005],[4001.66,0.005]],[[4001.76,15.139],[4001.77,1.399],[4001.78,0.518],[4001.79,0.005],[4001.8,0.096]]]
["binance-futures","ETHUSDT",1733529618291,[[4001.75,60.4],[4001.72,0.005],[4001.7,1.05],[4001.69,0.005],[4001.66,0.005]],[[4001.76,15.28],[4001.77,1.399],[4001.78,0.518],[4001.79,0.005],[4001.8,0.096]]]
["binance-futures","ETHUSDT",1733529618341,[[4001.75,60.391],[4001.72,0.005],[4001.7,1.05],[4001.69,0.005],[4001.66,0.005]],[[4001.76,15.256],[4001.77,1.399],[4001.78,0.518],[4001.79,0.005],[4001.8,0.096]]]
["binance-futures","ETHUSDT",1733529618394,[[4001.99,51.278],[4001.98,0.005],[4001.96,0.005],[4001.89,0.011],[4001.88,0.005]],[[4002.0,1.301],[4002.01,0.005],[4002.02,0.137],[4002.03,0.005],[4002.09,0.005]]]
["binance-futures","ETHUSDT",1733529618445,[[4001.99,50.024],[4001.96,0.005]],[[4002.0,1.125],[4002.02,0.148],[4002.03,0.005],[4002.08,1.193],[4002.09,0.005]]]
["binance-futures","ETHUSDT",1733529618496,[[4001.99,41.026],[4001.97,0.01],[4001.96,0.005],[4001.95,0.01],[4001.94,0.005]],[[4002.0,1.125],[4002.02,0.148],[4002.03,0.005],[4002.08,1.193],[4002.09,0.005]]]
["binance-futures","ETHUSDT",1733529618540,[[4001.99,41.036],[4001.96,0.005],[4001.94,0.005]],[[4002.0,1.125],[4002.02,0.138],[4002.03,0.005],[4002.08,1.193],[4002.09,0.005]]]
["binance-futures","ETHUSDT",1733529618601,[[4001.99,26.446],[4001.96,0.005],[4001.94,0.005],[4001.85,3.016],[4001.77,3.568]],[[4002.0,11.317],[4002.02,0.138],[4002.03,0.005],[4002.08,1.193],[4002.09,0.005]]]
["binance-futures","ETHUSDT",1733529618653,[[4001.99,27.744],[4001.96,0.005],[4001.94,0.005],[4001.9,0.005],[4001.85,3.016]],[[4002.0,11.317],[4002.02,0.138],[4002.03,0.005],[4002.08,1.193],[4002.09,0.823]]]
["binance-futures","ETHUSDT",1733529618705,[[4001.99,26.465],[4001.96,0.005],[4001.94,0.005],[4001.9,0.01],[4001.88,0.005]],[[4002.0,9.029],[4002.02,0.138],[4002.03,0.005],[4002.08,1.193],[4002.09,0.473]]]
["binance-futures","ETHUSDT",1733529618756,[[4001.99,26.598],[4001.96,0.005],[4001.94,0.005],[4001.9,0.01],[4001.88,0.005]],[[4002.0,5.447],[4002.02,0.138],[4002.03,0.005],[4002.08,1.193],[4002.09,0.005]]]
["binance-futures","ETHUSDT",1733529618808,[[4001.99,30.461],[4001.96,0.005],[4001.94,0.005],[4001.9,0.01],[4001.88,0.005]],[[4002.0,1.135],[4002.02,0.138],[4002.03,0.005],[4002.08,1.193],[4002.09,0.005]]]
["binance-futures","ETHUSDT",1733529618858,[[4001.99,27.148],[4001.96,0.005],[4001.94,0.005],[4001.9,0.01],[4001.88,0.005]],[[4002.0,5.992],[4002.02,0.138],[4002.03,0.005],[4002.08,1.193],[4002.09,0.005]]]
["binance-futures","ETHUSDT",1733529618911,[[4001.99,30.93],[4001.98,26.121],[4001.96,0.005],[4001.94,0.005],[4001.9,0.01]],[[4002.0,1.135],[4002.02,0.138],[4002.03,0.005],[4002.08,1.193],[4002.09,0.005]]]
["binance-futures","ETHUSDT",1733529618950,[[4001.99,32.184],[4001.98,26.132],[4001.96,0.005],[4001.94,0.005],[4001.9,0.01]],[[4002.0,1.145],[4002.02,0.138],[4002.03,0.552],[4002.08,1.193],[4002.09,0.005]]]
["binance-futures","ETHUSDT",1733529619014,[[4001.99,28.371],[4001.98,26.132],[4001.96,0.005],[4001.94,0.005],[4001.9,0.005]],[[4002.0,6.91],[4002.02,0.138],[4002.03,0.552],[4002.08,1.193],[4002.09,0.005]]]
["binance-futures","ETHUSDT",1733529619066,[[4001.99,37.246],[4001.98,26.752],[4001.96,0.005],[4001.94,0.005],[4001.9,0.01]],[[4002.0,1.126],[4002.01,2.498],[4002.02,0.138],[4002.03,0.552],[4002.08,1.193]]]
["binance-futures","ETHUSDT",1733529619114,[[4001.99,36.299],[4001.98,26.752],[4001.96,0.005],[4001.94,0.005],[4001.9,0.01]],[[4002.0,8.007],[4002.01,3.758],[4002.02,0.127],[4002.03,0.552],[4002.07,1.216]]]
["binance-futures","ETHUSDT",1733529619167,[[4001.99,35.069],[4001.98,26.132],[4001.96,0.005],[4001.94,0.005],[4001.9,0.01]],[[4002.0,5.983],[4002.01,3.758],[4002.02,0.127],[4002.03,0.552],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733529619207,[[4001.99,35.171],[4001.98,26.132],[4001.96,0.005],[4001.94,0.005],[4001.9,0.01]],[[4002.0,1.126],[4002.01,3.758],[4002.02,0.127],[4002.03,0.552],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733529619268,[[4001.99,39.316],[4001.98,26.132],[4001.96,0.005],[4001.94,0.005],[4001.9,0.01]],[[4002.0,1.126],[4002.01,3.758],[4002.02,0.127],[4002.03,0.552],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733529619320,[[4001.99,39.3],[4001.98,26.132],[4001.96,0.005],[4001.94,0.005],[4001.9,0.005]],[[4002.0,1.126],[4002.01,3.758],[4002.02,0.127],[4002.03,0.552],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733529619376,[[4001.99,39.3],[4001.98,26.132],[4001.96,0.005],[4001.94,0.005],[4001.9,0.005]],[[4002.0,1.126],[4002.01,3.758],[4002.02,0.127],[4002.03,0.552],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733529619426,[[4001.99,39.312],[4001.98,26.132],[4001.96,0.005],[4001.94,0.005],[4001.9,0.01]],[[4002.0,1.126],[4002.01,3.758],[4002.02,0.127],[4002.03,0.552],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733529619479,[[4001.99,36.859],[4001.98,26.132],[4001.96,0.005],[4001.94,0.005],[4001.9,0.01]],[[4002.0,1.126],[4002.01,3.758],[4002.02,0.127],[4002.03,0.552],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733529619531,[[4001.99,36.943],[4001.98,26.132],[4001.96,0.005],[4001.94,0.005],[4001.9,0.01]],[[4002.0,9.479],[4002.01,3.758],[4002.02,0.127],[4002.03,0.552],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733529619562,[[4001.99,36.943],[4001.98,26.132],[4001.96,0.005],[4001.94,0.005],[4001.9,0.01]],[[4002.0,12.78],[4002.01,3.758],[4002.02,0.127],[4002.03,0.552],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733529619643,[[4001.99,36.837],[4001.98,26.132],[4001.96,0.005],[4001.94,0.005],[4001.9,0.005]],[[4002.0,7.459],[4002.01,3.758],[4002.02,0.127],[4002.03,0.552],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733529619694,[[4001.99,38.504],[4001.98,26.132],[4001.96,0.005],[4001.94,0.005],[4001.9,0.01]],[[4002.0,1.06],[4002.01,3.758],[4002.02,0.127],[4002.03,0.552],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733529619737,[[4001.99,38.528],[4001.98,26.132],[4001.96,0.005],[4001.94,0.005],[4001.9,0.01]],[[4002.0,1.06],[4002.01,3.758],[4002.02,0.127],[4002.03,0.552],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733529619802,[[4002.2,48.123],[4002.19,0.011],[4002.18,0.005],[4002.17,0.098],[4002.16,6.253]],[[4002.21,1.883],[4002.26,0.01],[4002.27,2.511],[4002.28,5.0],[4002.29,0.005]]]
["binance-futures","ETHUSDT",1733529619852,[[4002.2,51.087],[4002.18,0.005],[4002.16,1.016]],[[4002.21,9.23],[4002.26,0.06],[4002.27,5.092],[4002.28,2.5],[4002.29,0.005]]]
["binance-futures","ETHUSDT",1733529619904,[[4002.2,47.796],[4002.18,0.005],[4002.16,1.016],[4002.12,0.005],[4001.99,3.421]],[[4002.21,8.721],[4002.23,0.005],[4002.25,0.005],[4002.26,0.081],[4002.27,6.45]]]
["binance-futures","ETHUSDT",1733529619954,[[4002.2,47.865],[4002.18,0.005],[4002.16,1.016],[4002.12,0.005],[4002.1,0.005]],[[4002.21,8.241],[4002.23,0.005],[4002.25,0.005],[4002.26,0.081],[4002.27,3.95]]]
["binance-futures","ETHUSDT",1733529620009,[[4002.2,46.465],[4002.18,0.005],[4002.16,1.016],[4002.12,0.005],[4002.1,0.005]],[[4002.21,6.073],[4002.23,0.005],[4002.25,0.005],[4002.26,0.071],[4002.27,0.925]]]
["binance-futures","ETHUSDT",1733529620058,[[4002.2,46.465],[4002.18,0.005],[4002.16,1.016],[4002.12,0.005],[4002.11,0.005]],[[4002.21,13.121],[4002.23,0.005],[4002.25,0.005],[4002.26,0.071],[4002.27,0.005]]]
["binance-futures","ETHUSDT",1733529620109,[[4002.2,46.445],[4002.18,0.005],[4002.16,1.016],[4002.12,0.005],[4002.11,0.005]],[[4002.21,7.241],[4002.23,0.005],[4002.25,0.005],[4002.27,0.005],[4002.34,0.077]]]
["binance-futures","ETHUSDT",1733529620160,[[4002.2,46.593],[4002.18,0.005],[4002.16,1.016],[4002.12,0.005],[4002.11,0.005]],[[4002.21,7.241],[4002.23,0.005],[4002.25,0.005],[4002.27,0.005],[4002.34,0.077]]]
["binance-futures","ETHUSDT",1733529620213,[[4002.2,47.04],[4002.18,0.005],[4002.16,1.016],[4002.12,0.029],[4002.11,0.005]],[[4002.21,6.887],[4002.23,0.005],[4002.25,0.005],[4002.27,0.005],[4002.34,0.077]]]
["binance-futures","ETHUSDT",1733529620268,[[4002.2,47.205],[4002.18,0.005],[4002.16,1.016],[4002.12,0.029],[4002.11,0.005]],[[4002.21,15.204],[4002.23,0.005],[4002.25,0.005],[4002.27,0.005],[4002.34,5.074]]]
["binance-futures","ETHUSDT",1733529620319,[[4002.2,47.753],[4002.18,0.005],[4002.16,1.016],[4002.12,0.029]],[[4002.21,15.214],[4002.23,0.005],[4002.25,0.005],[4002.27,0.005],[4002.32,0.247]]]
["binance-futures","ETHUSDT",1733529620372,[[4002.2,47.579],[4002.18,0.005],[4002.16,1.016],[4002.12,0.029],[4001.8,1.591]],[[4002.21,12.916],[4002.23,0.005],[4002.25,0.005],[4002.27,0.005],[4002.31,0.065]]]
["binance-futures","ETHUSDT",1733529620416,[[4002.2,48.084],[4002.18,0.005],[4002.16,1.016],[4002.12,0.005],[4001.82,0.244]],[[4002.21,12.926],[4002.22,2.498],[4002.23,0.005],[4002.25,0.005],[4002.27,0.005]]]
["binance-futures","ETHUSDT",1733529620475,[[4002.2,49.043],[4002.18,0.005],[4002.16,1.016],[4002.12,0.005],[4002.11,0.005]],[[4002.21,13.389],[4002.22,3.758],[4002.23,0.005],[4002.25,0.005],[4002.27,0.005]]]
["binance-futures","ETHUSDT",1733529620528,[[4002.2,49.043],[4002.18,0.005],[4002.16,1.016],[4002.12,0.005],[4002.11,0.005]],[[4002.21,16.668],[4002.22,3.758],[4002.23,0.005],[4002.25,0.005],[4002.27,0.005]]]
["binance-futures","ETHUSDT",1733529620580,[[4002.2,37.954],[4002.18,0.005],[4002.16,0.005],[4002.12,0.005],[4002.11,0.005]],[[4002.21,16.69],[4002.22,3.758],[4002.23,0.005],[4002.25,0.005],[4002.27,18.826]]]
["binance-futures","ETHUSDT",1733529620631,[[4002.2,39.047],[4002.18,0.005],[4002.16,0.005],[4002.12,0.005],[4002.11,0.005]],[[4002.21,18.374],[4002.22,13.586],[4002.23,0.005],[4002.24,13.956],[4002.25,0.005]]]
["binance-futures","ETHUSDT",1733529620683,[[4002.2,39.052],[4002.16,0.005],[4002.12,0.005],[4002.11,0.005]],[[4002.21,13.237],[4002.22,3.758],[4002.23,0.005],[4002.25,0.005],[4002.27,0.065]]]
["binance-futures","ETHUSDT",1733529620734,[[4002.2,39.042],[4002.16,0.005],[4002.12,0.005],[4002.11,0.005],[4002.0,0.759]],[[4002.21,16.502],[4002.22,3.758],[4002.23,0.005],[4002.25,0.065],[4002.27,0.005]]]
["binance-futures","ETHUSDT",1733529620786,[[4002.2,39.032],[4002.16,0.005],[4002.12,0.005],[4002.0,0.759]],[[4002.21,16.502],[4002.22,3.758],[4002.23,0.005],[4002.25,0.065],[4002.27,0.005]]]
["binance-futures","ETHUSDT",1733529620840,[[4002.2,39.032],[4002.16,0.005],[4002.12,0.005],[4002.11,0.005],[4002.1,0.029]],[[4002.21,16.502],[4002.22,3.758],[4002.23,0.005],[4002.25,0.065],[4002.27,0.005]]]
["binance-futures","ETHUSDT",1733529620889,[[4002.2,39.032],[4002.16,0.005],[4002.12,0.005],[4002.11,0.005],[4002.1,0.029]],[[4002.21,14.698],[4002.22,3.758],[4002.23,0.005],[4002.25,0.065],[4002.27,0.005]]]
["binance-futures","ETHUSDT",1733529620941,[],[[4001.91,0.001],[4001.95,13.9],[4002.01,6.95],[4002.21,71.85],[4002.22,3.758]]]
["binance-futures","ETHUSDT",1733529620992,[[4001.9,29.963],[4001.88,0.005],[4001.87,0.635],[4001.84,0.005],[4001.82,0.024]],[[4001.91,64.043],[4001.93,0.005],[4001.95,0.005],[4001.97,0.011],[4001.99,0.005]]]
["binance-futures","ETHUSDT",1733529621043,[[4001.9,29.943],[4001.88,0.005],[4001.87,0.635],[4001.84,0.005],[4001.82,2.419]],[[4001.91,64.043],[4001.93,0.005],[4001.95,0.005],[4001.97,0.011],[4001.99,0.005]]]
["binance-futures","ETHUSDT",1733529621094,[[4001.9,14.352],[4001.88,0.005],[4001.87,0.635],[4001.84,4.054],[4001.83,2.447]],[[4001.91,64.043],[4001.93,0.005],[4001.95,0.005],[4001.97,0.011],[4001.99,0.005]]]
["binance-futures","ETHUSDT",1733529621145,[[4001.9,15.655],[4001.88,2.515],[4001.87,0.624],[4001.86,2.441],[4001.85,6.853]],[[4001.91,39.126],[4001.93,0.005],[4001.95,0.005],[4001.97,0.011],[4001.99,0.005]]]
["binance-futures","ETHUSDT",1733529621198,[[4001.9,11.873],[4001.88,0.005],[4001.87,0.635],[4001.85,0.005]],[[4001.91,39.076],[4001.93,0.005],[4001.95,0.005],[4001.97,0.011],[4001.99,0.005]]]
["binance-futures","ETHUSDT",1733529621244,[[4001.9,11.873],[4001.88,0.005],[4001.87,0.635],[4001.85,0.005],[4001.83,2.451]],[[4001.91,39.076],[4001.93,0.005],[4001.95,0.005],[4001.97,0.011],[4001.99,0.005]]]
["binance-futures","ETHUSDT",1733529621301,[[4001.9,11.873],[4001.88,0.005],[4001.87,0.635],[4001.86,5.331],[4001.85,9.86]],[[4001.91,39.087],[4001.95,0.005],[4001.97,0.011],[4001.99,0.005],[4002.1,3.828]]]
["binance-futures","ETHUSDT",1733529621352,[[4001.9,11.89],[4001.89,4.573],[4001.88,16.212],[4001.87,16.68],[4001.86,16.304]],[[4001.91,38.947],[4001.95,0.005],[4001.97,0.011],[4001.99,0.005],[4002.0,0.509]]]
["binance-futures","ETHUSDT",1733529621404,[[4001.9,12.003],[4001.89,9.955],[4001.88,7.672],[4001.87,3.017],[4001.86,2.425]],[[4001.91,38.947],[4001.92,1.51],[4001.95,0.005],[4001.97,0.011],[4001.99,0.005]]]
["binance-futures","ETHUSDT",1733529621457,[[4001.9,23.019],[4001.89,4.584],[4001.88,0.005],[4001.87,0.624]],[[4001.91,39.448],[4001.92,1.51],[4001.95,0.005],[4001.97,0.011],[4001.99,0.005]]]
["binance-futures","ETHUSDT",1733529621508,[[4001.9,24.11],[4001.88,0.005],[4001.87,0.635],[4001.86,2.472],[4001.85,2.461]],[[4001.91,39.199],[4001.92,1.51],[4001.95,0.005],[4001.97,0.011],[4001.99,0.005]]]
["binance-futures","ETHUSDT",1733529621559,[[4001.9,34.432],[4001.89,9.782],[4001.88,16.598],[4001.87,20.725],[4001.86,20.273]],[[4001.91,3.103],[4001.92,1.51],[4001.95,0.005],[4001.97,0.011],[4001.99,0.005]]]
["binance-futures","ETHUSDT",1733529621609,[[4001.9,34.432],[4001.89,9.793],[4001.88,16.587],[4001.87,20.725],[4001.86,20.273]],[[4001.91,0.537],[4001.92,1.51],[4001.95,0.005],[4001.97,0.011],[4001.99,0.005]]]
["binance-futures","ETHUSDT",1733529621662,[[4001.9,34.432],[4001.89,9.793],[4001.88,16.587],[4001.87,20.725],[4001.86,20.273]],[[4001.91,0.387],[4001.92,1.51],[4001.95,0.005],[4001.97,0.011],[4001.99,0.005]]]
["binance-futures","ETHUSDT",1733529621715,[[4001.9,34.405],[4001.89,9.793],[4001.88,16.587],[4001.87,20.725],[4001.86,20.273]],[[4001.91,0.42],[4001.92,1.51],[4001.95,0.005],[4001.97,0.011],[4001.99,0.005]]]
["binance-futures","ETHUSDT",1733529621767,[[4002.1,15.639],[4002.0,5.001],[4001.97,20.359],[4001.96,1.0],[4001.95,19.965]],[[4002.11,39.894],[4002.14,0.341],[4002.15,0.334],[4002.16,7.048],[4002.19,12.035]]]
["binance-futures","ETHUSDT",1733529621814,[[4002.1,26.603],[4002.02,4.035],[4002.01,13.538],[4002.0,4.99],[4001.97,0.297]],[[4002.11,39.894],[4002.16,4.055],[4002.36,2.51],[4002.54,3.969],[4002.67,3.63]]]
["binance-futures","ETHUSDT",1733529621868,[[4002.1,26.603],[4002.08,0.005],[4002.0,5.006],[4001.97,0.297]],[[4002.11,39.894],[4002.15,0.005],[4002.16,2.49],[4002.19,0.005],[4002.36,2.51]]]
["binance-futures","ETHUSDT",1733529621920,[[4002.1,26.866],[4002.08,0.005],[4002.06,0.005],[4002.04,0.005],[4002.03,6.512]],[[4002.11,39.894],[4002.12,0.41],[4002.13,0.005],[4002.15,0.005],[4002.16,2.479]]]
["binance-futures","ETHUSDT",1733529621973,[[4002.1,26.921],[4002.08,0.005],[4002.06,0.005],[4002.04,4.634]],[[4002.11,39.899],[4002.12,0.41],[4002.13,0.005],[4002.15,0.005],[4002.16,2.479]]]
["binance-futures","ETHUSDT",1733529622027,[[4002.1,27.088],[4002.08,0.005],[4002.07,4.043],[4002.06,0.005],[4002.05,6.579]],[[4002.11,39.905],[4002.12,0.41],[4002.13,0.005],[4002.15,0.005],[4002.16,2.479]]]
["binance-futures","ETHUSDT",1733529622077,[[4002.1,27.088],[4002.08,2.411],[4002.07,6.521],[4002.06,6.448],[4002.05,6.589]],[[4002.11,39.905],[4002.12,0.41],[4002.13,0.005],[4002.15,0.005],[4002.16,2.479]]]
["binance-futures","ETHUSDT",1733529622128,[[4002.1,27.088],[4002.09,5.369],[4002.08,6.337],[4002.07,6.521],[4002.06,6.458]],[[4002.11,39.905],[4002.12,0.41],[4002.13,0.005],[4002.15,0.005],[4002.16,2.479]]]
["binance-futures","ETHUSDT",1733529622173,[[4002.1,27.1],[4002.09,9.846],[4002.08,16.199],[4002.07,10.926],[4002.06,6.4]],[[4002.11,31.459],[4002.12,0.41],[4002.13,0.005],[4002.15,0.005],[4002.16,2.479]]]
["binance-futures","ETHUSDT",1733529622235,[[4002.1,27.065],[4002.09,4.477],[4002.08,4.449],[4002.07,4.476],[4002.06,0.015]],[[4002.11,36.192],[4002.12,0.41],[4002.13,0.005],[4002.15,0.005],[4002.16,2.479]]]
["binance-futures","ETHUSDT",1733529622284,[[4002.1,27.717],[4002.08,4.46],[4002.07,4.476],[4002.06,0.015]],[[4002.11,36.202],[4002.12,0.41],[4002.13,0.005],[4002.15,0.005],[4002.16,2.479]]]
["binance-futures","ETHUSDT",1733529622332,[[4002.1,27.022],[4002.09,9.878],[4002.08,8.508],[4002.07,4.476],[4002.06,0.005]],[[4002.11,32.901],[4002.12,0.41],[4002.13,0.005],[4002.15,0.005],[4002.16,2.479]]]
["binance-futures","ETHUSDT",1733529622382,[[4002.1,31.092],[4002.09,9.878],[4002.08,16.418],[4002.07,12.373],[4002.06,7.865]],[[4002.11,4.878],[4002.12,0.41],[4002.13,0.005],[4002.15,0.005],[4002.16,0.007]]]
["binance-futures","ETHUSDT",1733529622439,[[4002.1,31.047],[4002.09,9.878],[4002.08,9.847],[4002.07,9.873],[4002.06,5.41]],[[4002.11,16.328],[4002.12,0.41],[4002.13,0.005],[4002.15,0.005],[4002.16,0.007]]]
["binance-futures","ETHUSDT",1733529622496,[[4002.1,29.047],[4002.09,9.878],[4002.08,9.847],[4002.07,9.873],[4002.06,5.41]],[[4002.11,10.448],[4002.12,0.41],[4002.13,0.005],[4002.15,0.005],[4002.16,0.007]]]
["binance-futures","ETHUSDT",1733529622546,[[4002.1,29.261],[4002.09,9.878],[4002.08,12.363],[4002.07,12.311],[4002.06,5.41]],[[4002.11,10.448],[4002.12,0.41],[4002.13,0.005],[4002.15,0.005],[4002.16,0.007]]]
["binance-futures","ETHUSDT",1733529622583,[[4002.1,29.275],[4002.09,9.878],[4002.08,12.363],[4002.07,12.311],[4002.06,5.41]],[[4002.11,10.448],[4002.12,0.41],[4002.13,0.005],[4002.15,0.005],[4002.16,0.007]]]
["binance-futures","ETHUSDT",1733529622653,[[4002.1,29.222],[4002.09,9.878],[4002.08,16.361],[4002.07,16.362],[4002.06,5.41]],[[4002.11,10.453],[4002.12,0.41],[4002.15,0.005],[4002.16,0.007],[4014.0,33.03]]]
["binance-futures","ETHUSDT",1733529622756,[[4002.1,29.227],[4002.09,9.878],[4002.08,16.361],[4002.07,16.362],[4002.06,5.41]],[[4002.11,5.123],[4002.12,0.41],[4002.15,0.005],[4002.16,0.007],[4003.38,2.75]]]
["binance-futures","ETHUSDT",1733529622804,[[4002.1,29.193],[4002.09,9.878],[4002.08,13.845],[4002.07,9.873],[4002.06,5.41]],[[4002.11,5.099],[4002.12,0.41],[4002.15,0.005],[4002.16,0.007],[4002.31,0.015]]]
["binance-futures","ETHUSDT",1733529622855,[[4002.1,29.572],[4002.09,9.878],[4002.08,9.847],[4002.07,9.873],[4002.06,5.41]],[[4002.11,10.424],[4002.12,0.41],[4002.15,0.005],[4002.16,0.007],[4002.3,4.542]]]
["binance-futures","ETHUSDT",1733529622911,[[4002.1,29.542],[4002.09,9.878],[4002.08,9.847],[4002.07,9.873],[4002.06,5.41]],[[4002.11,7.133],[4002.12,0.41],[4002.15,0.005],[4002.16,0.007],[4002.3,4.542]]]
["binance-futures","ETHUSDT",1733529622962,[[4002.1,53.347],[4002.09,9.878],[4002.08,16.292],[4002.07,12.354],[4002.06,5.41]],[[4002.11,4.61],[4002.12,0.41],[4002.15,0.005],[4002.16,0.007],[4002.2,0.034]]]
["binance-futures","ETHUSDT",1733529623015,[[4002.11,107.107],[4002.1,33.014],[4002.09,9.878],[4002.08,20.028],[4002.07,12.354]],[[4002.12,0.41],[4002.13,0.005],[4002.15,0.005],[4002.16,0.007],[4002.2,0.034]]]
["binance-futures","ETHUSDT",1733529623066,[[4002.11,107.2],[4002.1,32.897],[4002.09,9.878],[4002.08,20.028],[4002.07,12.354]],[[4002.12,0.41],[4002.13,0.005],[4002.15,0.005],[4002.16,0.007],[4002.2,0.034]]]
["binance-futures","ETHUSDT",1733529623120,[[4002.34,80.528],[4002.32,0.005],[4002.3,0.005],[4002.28,16.576],[4002.27,4.4]],[[4002.35,7.901],[4002.36,0.01],[4002.38,1.483],[4002.43,0.015],[4002.44,0.018]]]
["binance-futures","ETHUSDT",1733529623172,[[4002.34,96.39],[4002.32,0.005],[4002.31,2.521],[4002.3,0.005],[4002.29,7.036]],[[4002.35,2.117],[4002.36,0.01],[4002.38,1.483],[4002.39,0.005],[4002.43,0.015]]]
["binance-futures","ETHUSDT",1733529623221,[[4002.34,113.804],[4002.32,0.005],[4002.31,2.521],[4002.3,0.015],[4002.29,7.036]],[[4002.35,2.117],[4002.36,0.01],[4002.38,1.483],[4002.39,0.005],[4002.43,0.015]]]
["binance-futures","ETHUSDT",1733529623274,[[4002.34,113.822],[4002.32,0.005],[4002.31,2.521],[4002.3,0.015],[4002.29,7.036]],[[4002.35,2.127],[4002.36,0.01],[4002.38,1.483],[4002.39,0.005],[4002.43,0.015]]]
["binance-futures","ETHUSDT",1733529623326,[[4002.41,4.51],[4002.4,4.51],[4002.38,4.51],[4002.37,21.227],[4002.36,4.51]],[[4002.49,0.005],[4002.53,0.005],[4002.56,21.557],[4002.74,10.512],[4003.36,71.099]]]
["binance-futures","ETHUSDT",1733529623372,[[4002.54,30.303],[4002.53,2.826],[4002.52,2.474],[4002.51,8.549],[4002.5,8.418]],[[4002.55,13.857],[4002.56,9.533],[4002.6,17.825],[4002.62,0.167],[4002.64,0.008]]]
["binance-futures","ETHUSDT",1733529623429,[[4002.54,71.284],[4002.53,4.43],[4002.52,6.496],[4002.51,10.993],[4002.5,8.418]],[[4002.55,13.738],[4002.56,9.533],[4002.57,2.5],[4002.6,17.825],[4002.62,0.167]]]
["binance-futures","ETHUSDT",1733529623477,[[4002.54,71.306],[4002.53,4.43],[4002.52,6.501],[4002.51,10.993],[4002.5,8.418]],[[4002.55,13.738],[4002.56,9.533],[4002.6,12.045],[4002.62,0.167],[4002.69,14.315]]]
["binance-futures","ETHUSDT",1733529623532,[[4002.54,76.527],[4002.53,4.43],[4002.52,6.501],[4002.51,10.993],[4002.5,8.418]],[[4002.55,14.015],[4002.56,9.533],[4002.6,0.131],[4002.62,0.167],[4002.69,24.039]]]
["binance-futures","ETHUSDT",1733529623587,[[4002.54,77.682],[4002.53,4.43],[4002.52,6.501],[4002.51,10.993],[4002.5,8.418]],[[4002.55,14.005],[4002.56,9.533],[4002.6,0.131],[4002.62,0.167],[4002.68,0.01]]]
["binance-futures","ETHUSDT",1733529623639,[[4002.54,77.625],[4002.53,4.43],[4002.52,6.501],[4002.51,10.993],[4002.5,8.418]],[[4002.55,11.981],[4002.56,9.533],[4002.59,0.005],[4002.6,0.131],[4002.62,0.167]]]
["binance-futures","ETHUSDT",1733529623688,[[4002.54,77.804],[4002.53,4.43],[4002.52,6.501],[4002.51,10.993],[4002.5,8.418]],[[4002.55,11.999],[4002.56,9.533],[4002.59,0.005],[4002.6,0.131],[4002.62,0.167]]]
["binance-futures","ETHUSDT",1733529623743,[[4002.54,77.804],[4002.53,4.43],[4002.52,2.479],[4002.51,7.044],[4002.5,4.44]],[[4002.55,11.999],[4002.56,12.031],[4002.59,0.005],[4002.6,0.131],[4002.62,0.167]]]
["binance-futures","ETHUSDT",1733529623793,[[4002.54,78.131],[4002.53,4.43],[4002.52,2.479],[4002.51,7.044],[4002.5,4.44]],[[4002.55,11.999],[4002.56,13.28],[4002.59,0.005],[4002.6,0.131],[4002.62,0.167]]]
["binance-futures","ETHUSDT",1733529623845,[[4002.55,47.713],[4002.54,38.599],[4002.53,8.514],[4002.52,6.555],[4002.51,7.044]],[[4002.56,17.147],[4002.57,0.005],[4002.59,0.005],[4002.6,0.142],[4002.62,0.167]]]
["binance-futures","ETHUSDT",1733529623896,[[4002.55,80.435],[4002.54,2.489],[4002.53,8.514],[4002.52,4.081],[4002.51,4.6]],[[4002.56,13.846],[4002.57,1.515],[4002.59,0.005],[4002.6,0.131],[4002.62,0.167]]]
["binance-futures","ETHUSDT",1733529623947,[[4002.55,80.559],[4002.54,2.365],[4002.53,8.514],[4002.52,4.081],[4002.51,4.6]],[[4002.56,19.589],[4002.57,1.515],[4002.59,0.005],[4002.6,0.131],[4002.62,0.167]]]
["binance-futures","ETHUSDT",1733529623998,[[4002.55,82.918],[4002.54,0.917],[4002.53,10.918],[4002.52,4.081],[4002.51,4.6]],[[4002.56,19.581],[4002.57,1.515],[4002.59,0.005],[4002.6,0.131],[4002.62,0.167]]]
["binance-futures","ETHUSDT",1733529624049,[[4002.55,82.813],[4002.54,0.922],[4002.53,10.918],[4002.52,4.081],[4002.51,4.6]],[[4002.56,18.921],[4002.57,1.51],[4002.59,0.005],[4002.6,0.131],[4002.62,0.167]]]
["binance-futures","ETHUSDT",1733529624103,[[4002.55,82.831],[4002.54,0.922],[4002.53,10.918],[4002.52,4.081],[4002.51,8.623]],[[4002.56,11.803],[4002.57,1.51],[4002.59,0.005],[4002.6,0.131],[4002.62,0.167]]]
["binance-futures","ETHUSDT",1733529624155,[[4002.82,61.413],[4002.81,0.293],[4002.8,1.686],[4002.79,0.089],[4002.78,9.981]],[[4002.83,17.082],[4002.85,0.013],[4002.89,0.005],[4002.92,5.634],[4002.93,0.015]]]
["binance-futures","ETHUSDT",1733529624206,[[4002.82,74.68],[4002.8,5.418],[4002.79,9.783],[4002.78,11.032]],[[4002.83,14.988],[4002.85,0.005],[4002.88,5.7],[4002.89,0.005],[4002.9,0.499]]]
["binance-futures","ETHUSDT",1733529624255,[[4002.82,74.68],[4002.81,0.01],[4002.8,4.614],[4002.79,4.524],[4002.78,7.078]],[[4002.83,11.677],[4002.85,0.005],[4002.88,5.7],[4002.89,0.005],[4002.9,0.499]]]
["binance-futures","ETHUSDT",1733529624305,[[4002.82,75.351],[4002.81,0.01],[4002.8,4.619],[4002.79,4.524],[4002.78,4.606]],[[4002.83,11.677],[4002.85,0.005],[4002.88,5.7],[4002.89,0.005],[4002.9,0.499]]]
["binance-futures","ETHUSDT",1733529624360,[[4002.82,75.473],[4002.81,0.01],[4002.8,4.619],[4002.79,4.524],[4002.78,4.606]],[[4002.83,13.975],[4002.85,0.005],[4002.88,5.7],[4002.89,0.005],[4002.9,0.499]]]
["binance-futures","ETHUSDT",1733529624412,[[4002.82,76.519],[4002.81,0.01],[4002.8,4.619],[4002.79,4.524],[4002.78,4.606]],[[4002.83,0.297],[4002.85,0.005],[4002.88,5.7],[4002.89,0.005],[4002.9,0.499]]]
["binance-futures","ETHUSDT",1733529624450,[[4002.82,77.746],[4002.81,0.01],[4002.8,4.619],[4002.79,4.524],[4002.78,4.606]],[[4002.83,0.297],[4002.85,0.005],[4002.88,5.7],[4002.89,0.005],[4002.9,0.499]]]
["binance-futures","ETHUSDT",1733529624512,[[4002.82,77.752],[4002.81,0.01],[4002.8,4.619],[4002.79,4.524],[4002.78,4.63]],[[4002.83,0.273],[4002.85,0.005],[4002.88,5.7],[4002.89,0.005],[4002.9,0.499]]]
["binance-futures","ETHUSDT",1733529624566,[[4002.99,47.955],[4002.98,2.524],[4002.97,4.506],[4002.96,9.886],[4002.95,0.243]],[[4003.0,20.887],[4003.01,0.016],[4003.05,2.505],[4003.06,0.01],[4003.07,10.143]]]
["binance-futures","ETHUSDT",1733529624617,[[4002.99,45.044],[4002.98,2.524],[4002.97,9.712],[4002.96,9.643],[4002.95,11.012]],[[4003.0,16.575],[4003.01,0.005],[4003.03,0.005],[4003.05,2.516],[4003.07,0.005]]]
["binance-futures","ETHUSDT",1733529624668,[[4002.99,75.615],[4002.98,1.417],[4002.97,9.712],[4002.96,9.648],[4002.95,4.573]],[[4003.0,13.084],[4003.03,0.005],[4003.05,0.016],[4003.07,0.005],[4003.17,0.015]]]
["binance-futures","ETHUSDT",1733529624719,[[4003.19,28.607],[4003.18,0.011],[4003.15,0.029],[4003.1,0.01],[4003.09,12.817]],[[4003.2,16.581],[4003.21,0.178],[4003.22,2.52],[4003.27,2.5],[4003.29,4.075]]]
["binance-futures","ETHUSDT",1733529624771,[[4003.19,48.128],[4003.18,0.011],[4003.15,0.029],[4003.11,0.01],[4003.1,4.545]],[[4003.2,29.869],[4003.21,0.178],[4003.22,2.52],[4003.29,0.016],[4003.3,1.558]]]
["binance-futures","ETHUSDT",1733529624821,[[4003.19,48.799],[4003.18,0.011],[4003.15,0.005],[4003.14,0.005],[4003.1,0.015]],[[4003.2,29.869],[4003.21,0.178],[4003.22,2.52],[4003.29,0.016],[4003.3,1.558]]]
["binance-futures","ETHUSDT",1733529624872,[[4003.19,59.659],[4003.18,0.006],[4003.15,0.005],[4003.14,0.005],[4003.11,0.005]],[[4003.2,29.878],[4003.21,0.178],[4003.22,0.015],[4003.29,0.016],[4003.3,1.558]]]
["binance-futures","ETHUSDT",1733529624923,[[4003.19,60.573],[4003.18,0.006],[4003.15,0.005],[4003.14,0.005],[4003.11,0.005]],[[4003.2,29.878],[4003.21,0.178],[4003.22,0.015],[4003.28,0.01],[4003.29,5.022]]]
["binance-futures","ETHUSDT",1733529624974,[[4003.19,60.587],[4003.18,0.006],[4003.15,0.005],[4003.14,0.005],[4003.11,0.005]],[[4003.2,29.878],[4003.21,0.178],[4003.22,0.015],[4003.29,0.016],[4003.3,1.558]]]
["binance-futures","ETHUSDT",1733529625025,[[4003.19,60.599],[4003.18,0.006],[4003.15,0.005],[4003.14,0.005],[4003.11,0.005]],[[4003.2,29.878],[4003.21,0.178],[4003.22,0.015],[4003.29,0.016],[4003.3,1.558]]]
["binance-futures","ETHUSDT",1733529625076,[],[[4002.91,6.95],[4002.93,18.56],[4002.94,51.653],[4002.95,5.163],[4002.97,14.324]]]
["binance-futures","ETHUSDT",1733529625127,[[4002.66,0.968],[4002.62,0.005],[4002.6,3.878],[4002.56,1.31],[4002.55,7.495]],[[4002.67,8.79],[4002.69,23.154],[4002.71,30.295],[4002.72,15.823],[4002.73,108.602]]]
["binance-futures","ETHUSDT",1733529625178,[[4002.56,1.321]],[[4002.59,0.364],[4002.6,4.512],[4002.61,120.582],[4002.62,13.9],[4002.63,6.473]]]
["binance-futures","ETHUSDT",1733529625229,[[4002.4,0.016],[4002.34,0.011],[4002.33,0.024],[4002.32,0.342],[4002.27,4.095]],[[4002.41,29.054],[4002.42,22.52],[4002.43,22.52],[4002.45,13.844],[4002.47,13.51]]]
["binance-futures","ETHUSDT",1733529625280,[[4002.4,0.17],[4002.34,3.944],[4002.33,3.959],[4002.32,0.353],[4002.28,0.133]],[[4002.41,50.561],[4002.42,6.961],[4002.44,9.699],[4002.46,5.425],[4002.48,5.253]]]
["binance-futures","ETHUSDT",1733529625331,[[4002.4,37.67],[4002.35,6.588],[4002.34,0.011],[4002.32,0.021],[4002.29,2.44]],[[4002.41,3.583],[4002.43,0.005],[4002.44,0.011],[4002.47,0.005],[4002.49,18.924]]]
["binance-futures","ETHUSDT",1733529625382,[[4002.4,38.669],[4002.36,0.005],[4002.34,0.011],[4002.32,0.021]],[[4002.41,3.593],[4002.42,2.498],[4002.43,0.005],[4002.49,1.582],[4002.6,4.946]]]
["binance-futures","ETHUSDT",1733529625432,[[4002.41,89.824],[4002.4,1.827],[4002.34,0.011],[4002.32,0.021],[4002.28,2.34]],[[4002.42,2.509],[4002.43,0.005],[4002.53,1.516],[4002.6,4.946],[4002.65,2.5]]]
["binance-futures","ETHUSDT",1733529625486,[[4002.56,92.557],[4002.53,9.192],[4002.52,4.4],[4002.42,7.812],[4002.41,5.217]],[[4002.57,2.557],[4002.59,0.01],[4002.6,0.011],[4002.65,2.5],[4002.8,7.031]]]
["binance-futures","ETHUSDT",1733529625538,[[4002.56,93.291],[4002.53,8.564],[4002.52,4.405],[4002.5,0.005],[4002.42,7.827]],[[4002.57,2.566],[4002.59,0.01],[4002.61,0.005],[4002.62,0.415],[4002.65,2.505]]]
["binance-futures","ETHUSDT",1733529625589,[[4002.56,97.057],[4002.54,0.005],[4002.53,4.565],[4002.52,4.429],[4002.5,0.005]],[[4002.57,6.062],[4002.59,0.081],[4002.61,0.005],[4002.62,0.404],[4002.65,2.505]]]
["binance-futures","ETHUSDT",1733529625637,[[4002.56,96.431],[4002.54,0.015],[4002.52,3.04],[4002.5,0.005]],[[4002.57,6.072],[4002.59,0.086],[4002.6,1.242],[4002.61,0.005],[4002.62,0.404]]]
["binance-futures","ETHUSDT",1733529625692,[[4002.73,39.753],[4002.68,3.956],[4002.67,6.27],[4002.66,1.826],[4002.64,1.506]],[[4002.74,11.154],[4002.76,2.511],[4002.77,0.005],[4002.79,2.51],[4002.8,11.289]]]
["binance-futures","ETHUSDT",1733529625743,[[4002.73,51.241],[4002.72,0.005],[4002.7,0.005],[4002.68,0.005],[4002.66,1.016]],[[4002.74,9.136],[4002.75,0.005],[4002.76,2.511],[4002.77,0.005],[4002.79,4.98]]]
["binance-futures","ETHUSDT",1733529625796,[[4002.79,47.563],[4002.76,0.394],[4002.73,1.037],[4002.72,0.005],[4002.7,0.005]],[[4002.8,16.48],[4002.81,0.065],[4002.91,0.011],[4002.95,3.839],[4002.96,6.478]]]
["binance-futures","ETHUSDT",1733529625847,[[4002.79,39.941],[4002.78,0.005],[4002.76,0.011],[4002.74,0.015],[4002.73,1.037]],[[4002.8,17.287],[4002.81,0.065],[4002.89,0.005],[4002.91,7.466],[4002.92,4.914]]]
["binance-futures","ETHUSDT",1733529625897,[[4002.79,39.941],[4002.78,0.005],[4002.76,0.005],[4002.74,0.005],[4002.73,1.048]],[[4002.8,11.417],[4002.81,0.065],[4002.88,3.964],[4002.89,3.818],[4002.9,5.006]]]
["binance-futures","ETHUSDT",1733529625947,[[4002.79,40.349],[4002.78,0.005],[4002.76,0.005],[4002.74,0.005],[4002.73,1.048]],[[4002.8,15.228],[4002.81,0.016],[4002.86,6.364],[4002.87,2.487],[4002.88,6.359]]]
["binance-futures","ETHUSDT",1733529625999,[[4002.79,40.349],[4002.78,0.005],[4002.76,0.005],[4002.74,0.005],[4002.73,1.048]],[[4002.8,15.273],[4002.81,2.503],[4002.85,2.451],[4002.86,6.364],[4002.87,6.398]]]
["binance-futures","ETHUSDT",1733529626052,[[4002.8,66.498],[4002.79,2.29],[4002.78,0.005],[4002.76,0.005],[4002.74,0.005]],[[4002.81,16.293],[4002.85,0.033],[4002.86,0.011],[4002.87,0.005],[4002.88,9.371]]]
["binance-futures","ETHUSDT",1733529626105,[[4002.8,62.841],[4002.79,2.29],[4002.78,0.005],[4002.76,0.005],[4002.74,0.005]],[[4002.81,16.293],[4002.85,0.023],[4002.87,0.015],[4002.88,3.892],[4002.91,0.016]]]
["binance-futures","ETHUSDT",1733529626149,[[4002.8,62.853],[4002.79,2.29],[4002.76,0.005],[4002.74,0.005]],[[4002.81,16.298],[4002.85,0.023],[4002.87,0.015],[4002.88,3.892],[4002.91,0.016]]]
["binance-futures","ETHUSDT",1733529626207,[[4002.87,68.357],[4002.86,0.005],[4002.81,4.584],[4002.8,1.441],[4002.79,1.945]],[[4002.88,17.424],[4002.91,0.016],[4002.95,0.005],[4002.96,3.886],[4002.97,8.161]]]
["binance-futures","ETHUSDT",1733529626262,[[4002.87,60.332],[4002.86,0.005],[4002.84,0.005],[4002.82,0.005],[4002.8,1.441]],[[4002.88,11.561],[4002.91,0.016],[4002.94,2.403],[4002.95,2.477],[4002.96,2.509]]]
["binance-futures","ETHUSDT",1733529626310,[[4002.87,59.096],[4002.86,0.005],[4002.84,0.005],[4002.82,0.005],[4002.8,1.441]],[[4002.88,5.458],[4002.91,0.016],[4002.94,1.751],[4002.95,0.005],[4002.97,0.005]]]
["binance-futures","ETHUSDT",1733529626363,[[4002.87,59.102],[4002.86,0.005],[4002.84,0.005],[4002.82,0.005],[4002.8,1.441]],[[4002.88,3.677],[4002.91,0.016],[4002.93,0.469],[4002.95,0.005],[4002.97,0.005]]]
["binance-futures","ETHUSDT",1733529626412,[[4002.87,59.974],[4002.86,0.005],[4002.84,0.005],[4002.82,0.005],[4002.8,1.441]],[[4002.88,5.717],[4002.91,0.016],[4002.93,0.005],[4002.95,0.005],[4002.97,0.005]]]
["binance-futures","ETHUSDT",1733529626467,[[4002.87,60.439],[4002.84,0.005],[4002.82,0.005],[4002.8,1.386]],[[4002.88,10.622],[4002.91,0.016],[4002.93,0.005],[4002.95,0.005],[4002.97,0.005]]]
["binance-futures","ETHUSDT",1733529626518,[[4002.87,59.472],[4002.84,0.005],[4002.82,0.005],[4002.8,1.386],[4002.79,0.018]],[[4002.88,13.923],[4002.89,1.26],[4002.91,0.016],[4002.93,0.005],[4002.95,0.005]]]
["binance-futures","ETHUSDT",1733529626570,[[4002.87,86.876],[4002.84,0.005],[4002.82,0.005],[4002.8,1.348],[4002.79,0.018]],[[4002.88,9.634],[4002.89,1.26],[4002.91,0.016],[4002.93,0.005],[4002.95,0.005]]]
["binance-futures","ETHUSDT",1733529626607,[[4002.87,85.627],[4002.84,0.005],[4002.82,0.005],[4002.8,1.348],[4002.79,0.018]],[[4002.88,9.634],[4002.89,1.26],[4002.91,0.016],[4002.93,0.005],[4002.95,0.005]]]
["binance-futures","ETHUSDT",1733529626668,[[4002.87,85.717],[4002.84,0.005],[4002.82,0.005],[4002.8,1.258],[4002.79,0.018]],[[4002.88,12.945],[4002.89,1.26],[4002.91,0.016],[4002.93,0.005],[4002.95,0.005]]]
["binance-futures","ETHUSDT",1733529626726,[[4002.87,85.538],[4002.84,0.005],[4002.82,0.005],[4002.8,1.258],[4002.79,0.018]],[[4002.88,12.955],[4002.89,1.26],[4002.91,0.016],[4002.93,0.005],[4002.95,0.005]]]
["binance-futures","ETHUSDT",1733529626780,[[4002.87,80.341],[4002.84,0.005],[4002.82,0.005],[4002.8,1.258],[4002.79,0.018]],[[4002.88,20.451],[4002.89,1.26],[4002.91,0.016],[4002.93,0.005],[4002.95,0.005]]]
["binance-futures","ETHUSDT",1733529626827,[[4002.87,80.341],[4002.84,0.005],[4002.82,0.005],[4002.8,1.258],[4002.79,0.018]],[[4002.88,20.451],[4002.89,3.758],[4002.91,0.016],[4002.93,0.005],[4002.95,0.005]]]
["binance-futures","ETHUSDT",1733529627039,[[4002.87,80.341],[4002.84,0.005],[4002.82,0.005],[4002.8,1.258],[4002.79,0.018]],[[4002.88,5.213],[4002.89,3.758],[4002.91,0.016],[4002.93,0.005],[4002.95,0.005]]]
["binance-futures","ETHUSDT",1733529627094,[[4002.88,124.301],[4002.87,33.949],[4002.84,0.005],[4002.82,0.005],[4002.8,1.247]],[[4002.89,3.758],[4002.91,0.016],[4002.93,0.005],[4002.95,0.005],[4002.97,0.016]]]
["binance-futures","ETHUSDT",1733529627145,[[4002.88,115.031],[4002.87,29.851],[4002.86,0.005],[4002.84,0.005],[4002.82,0.005]],[[4002.89,3.758],[4002.91,0.016],[4002.93,0.005],[4002.95,0.005],[4002.97,0.005]]]
["binance-futures","ETHUSDT",1733529627192,[[4002.88,115.189],[4002.87,30.047],[4002.86,0.005],[4002.84,0.029],[4002.82,0.005]],[[4002.89,9.652],[4002.91,0.016],[4002.93,0.005],[4002.95,0.005],[4002.97,0.054]]]
["binance-futures","ETHUSDT",1733529627251,[[4002.88,102.298],[4002.87,28.047],[4002.86,0.005],[4002.84,0.029],[4002.82,0.005]],[[4002.89,17.64],[4002.91,0.016],[4002.93,0.005],[4002.95,0.005],[4002.97,0.054]]]
["binance-futures","ETHUSDT",1733529627295,[[4002.88,97.07],[4002.87,27.992],[4002.86,0.005],[4002.84,0.029],[4002.82,0.005]],[[4002.89,17.656],[4002.91,0.016],[4002.93,0.005],[4002.95,0.005],[4002.97,0.054]]]
["binance-futures","ETHUSDT",1733529627351,[[4002.88,97.077],[4002.87,27.938],[4002.86,0.005],[4002.84,0.005],[4002.82,0.005]],[[4002.89,17.676],[4002.91,0.016],[4002.93,0.005],[4002.95,0.005],[4002.97,0.054]]]
["binance-futures","ETHUSDT",1733529627404,[[4002.88,98.215],[4002.87,27.066],[4002.86,0.005],[4002.84,0.005],[4002.82,0.005]],[[4002.89,17.676],[4002.91,0.016],[4002.93,0.005],[4002.95,0.005],[4002.97,0.054]]]
["binance-futures","ETHUSDT",1733529627459,[[4002.88,93.937],[4002.87,26.477],[4002.86,0.005],[4002.84,0.005],[4002.82,0.005]],[[4002.89,17.676],[4002.91,0.016],[4002.93,0.005],[4002.95,0.005],[4002.97,0.054]]]
["binance-futures","ETHUSDT",1733529627509,[[4002.88,94.367],[4002.87,26.444],[4002.86,0.005],[4002.84,0.005],[4002.82,0.005]],[[4002.89,14.375],[4002.91,0.016],[4002.93,0.005],[4002.95,0.005],[4002.97,0.054]]]
["binance-futures","ETHUSDT",1733529627563,[[4002.88,92.509],[4002.87,26.444],[4002.86,0.005],[4002.84,0.005],[4002.82,0.005]],[[4002.89,17.676],[4002.91,0.016],[4002.93,0.005],[4002.95,0.005],[4002.97,0.054]]]
["binance-futures","ETHUSDT",1733529627613,[[4002.88,87.312],[4002.87,26.444],[4002.86,0.005],[4002.84,0.005],[4002.82,0.005]],[[4002.89,22.085],[4002.91,0.016],[4002.93,0.005],[4002.95,0.005],[4002.97,0.054]]]
["binance-futures","ETHUSDT",1733529627661,[[4002.88,87.317],[4002.87,26.444],[4002.86,0.005],[4002.84,0.005],[4002.82,0.005]],[[4002.89,22.11],[4002.91,0.016],[4002.93,0.005],[4002.95,0.005],[4002.97,0.054]]]
["binance-futures","ETHUSDT",1733529627762,[[4002.88,87.324],[4002.87,26.444],[4002.86,0.005],[4002.84,0.005],[4002.82,0.005]],[[4002.89,13.985],[4002.91,0.016],[4002.93,0.005],[4002.95,0.005],[4002.97,0.054]]]
["binance-futures","ETHUSDT",1733529627818,[[4002.88,87.242],[4002.87,26.444],[4002.86,0.005],[4002.84,0.005],[4002.82,0.005]],[[4002.89,16.261],[4002.91,0.016],[4002.93,0.005],[4002.95,0.005],[4002.97,0.054]]]
["binance-futures","ETHUSDT",1733529627874,[[4002.88,87.242],[4002.87,26.444],[4002.86,0.005],[4002.84,0.005],[4002.82,0.005]],[[4002.89,18.83],[4002.91,0.016],[4002.93,0.005],[4002.95,0.005],[4002.97,0.054]]]
["binance-futures","ETHUSDT",1733529627926,[[4003.08,21.547],[4003.07,2.341],[4003.05,4.454],[4003.04,5.274],[4003.02,1.325]],[[4003.09,54.461],[4003.1,5.011],[4003.14,0.01],[4003.17,0.016],[4003.18,0.005]]]
["binance-futures","ETHUSDT",1733529627977,[[4003.08,12.179],[4003.04,0.005],[4003.02,0.005]],[[4003.09,54.528],[4003.1,5.011],[4003.14,0.01],[4003.17,0.016],[4003.18,0.005]]]
["binance-futures","ETHUSDT",1733529628028,[[4003.08,12.186],[4003.06,0.005],[4003.04,0.005],[4003.02,0.005],[4003.01,0.01]],[[4003.09,54.528],[4003.1,2.516],[4003.14,0.01],[4003.17,0.016],[4003.18,0.015]]]
["binance-futures","ETHUSDT",1733529628081,[[4003.08,18.3],[4003.06,0.005],[4003.04,0.005],[4003.02,0.005],[4003.01,0.01]],[[4003.09,54.528],[4003.1,0.005],[4003.11,0.007],[4003.14,0.01],[4003.17,0.016]]]
["binance-futures","ETHUSDT",1733529628128,[[4003.08,18.31],[4003.06,0.005],[4003.04,0.005],[4003.02,0.005],[4003.01,0.01]],[[4003.09,54.538],[4003.1,0.005],[4003.11,0.007],[4003.14,0.01],[4003.17,0.016]]]
["binance-futures","ETHUSDT",1733529628187,[[4003.08,18.663],[4003.06,0.005],[4003.04,0.005],[4003.02,0.005],[4003.01,0.01]],[[4003.09,54.598],[4003.1,0.005],[4003.11,0.007],[4003.14,0.01],[4003.17,0.026]]]
["binance-futures","ETHUSDT",1733529628242,[[4003.08,34.3],[4003.06,0.005],[4003.04,0.005],[4003.02,0.005],[4003.01,0.01]],[[4003.09,51.045],[4003.1,0.005],[4003.11,0.007],[4003.14,0.01],[4003.16,0.015]]]
["binance-futures","ETHUSDT",1733529628292,[[4003.08,35.58],[4003.06,0.005],[4003.04,0.005],[4003.02,0.005],[4003.01,0.01]],[[4003.09,51.315],[4003.1,0.005],[4003.11,0.007],[4003.14,0.01],[4003.15,2.403]]]
["binance-futures","ETHUSDT",1733529628343,[[4003.08,35.58],[4003.06,0.005],[4003.04,0.005],[4003.02,0.005],[4003.01,0.01]],[[4003.09,51.355],[4003.1,0.005],[4003.11,0.007],[4003.14,0.01],[4003.15,2.403]]]
["binance-futures","ETHUSDT",1733529628371,[[4003.08,35.587],[4003.06,0.005],[4003.04,0.005],[4003.02,0.005],[4003.01,0.01]],[[4003.09,51.355],[4003.1,0.005],[4003.11,0.007],[4003.14,0.01],[4003.15,2.403]]]
["binance-futures","ETHUSDT",1733529628449,[[4003.08,21.115],[4003.06,0.005],[4003.04,0.005],[4003.02,0.005],[4003.01,0.01]],[[4003.09,51.36],[4003.1,0.005],[4003.11,0.007],[4003.14,0.01],[4003.15,2.403]]]
["binance-futures","ETHUSDT",1733529628500,[[4003.08,17.778],[4003.06,0.005],[4003.04,0.005],[4003.02,0.005],[4003.01,0.01]],[[4003.09,51.36],[4003.1,2.503],[4003.11,0.007],[4003.14,0.01],[4003.15,2.403]]]
["binance-futures","ETHUSDT",1733529628551,[[4003.08,18.419],[4003.06,0.005],[4003.04,0.005],[4003.02,0.005],[4003.01,0.01]],[[4003.09,51.362],[4003.1,2.514],[4003.11,0.007],[4003.14,0.02],[4003.15,3.95]]]
["binance-futures","ETHUSDT",1733529628650,[[4003.08,18.419],[4003.06,0.005],[4003.04,0.005],[4003.02,0.005],[4003.01,0.01]],[[4003.09,51.362],[4003.1,3.763],[4003.11,0.007],[4003.14,0.02],[4003.15,3.95]]]
["binance-futures","ETHUSDT",1733529628704,[[4003.08,15.817],[4003.06,0.005],[4003.04,0.005],[4003.02,0.005],[4003.01,0.01]],[[4003.09,51.362],[4003.1,3.763],[4003.11,0.007],[4003.13,0.293],[4003.14,3.683]]]
["binance-futures","ETHUSDT",1733529628757,[[4003.08,15.854],[4003.04,0.005],[4003.02,0.005],[4003.01,0.01]],[[4003.09,51.367],[4003.1,3.763],[4003.11,0.007],[4003.13,0.293],[4003.14,3.683]]]
["binance-futures","ETHUSDT",1733529628805,[[4003.08,15.854],[4003.04,0.005],[4003.02,0.005],[4003.01,0.01],[4002.29,0.1]],[[4003.09,51.367],[4003.1,3.763],[4003.11,0.007],[4003.13,0.293],[4003.14,3.683]]]
["binance-futures","ETHUSDT",1733529628866,[[4002.61,52.424],[4002.6,1.247],[4002.58,0.016],[4002.56,0.676],[4002.52,0.005]],[[4002.62,13.91],[4002.65,0.005],[4002.66,0.01],[4002.67,3.335],[4002.68,0.011]]]
["binance-futures","ETHUSDT",1733529628917,[[4002.61,44.93],[4002.6,1.258],[4002.58,0.016],[4002.56,0.676],[4002.52,0.005]],[[4002.62,14.181],[4002.65,0.005],[4002.67,1.064],[4002.73,0.012],[4002.78,3.921]]]
["binance-futures","ETHUSDT",1733529628967,[[4002.61,0.275],[4002.6,0.005],[4002.58,0.016],[4002.56,0.687],[4002.52,0.005]],[[4002.62,62.451],[4002.63,0.005],[4002.65,0.005],[4002.67,2.306],[4002.7,3.809]]]
["binance-futures","ETHUSDT",1733529629021,[[4002.61,0.285],[4002.6,0.005],[4002.58,0.016],[4002.56,0.687],[4002.52,0.005]],[[4002.62,72.456],[4002.63,0.005],[4002.65,0.005],[4002.66,0.01],[4002.67,11.741]]]
["binance-futures","ETHUSDT",1733529629073,[[4002.61,0.285],[4002.6,0.005],[4002.58,0.016],[4002.56,0.687],[4002.52,0.005]],[[4002.62,70.135],[4002.63,0.005],[4002.65,0.005],[4002.66,0.01],[4002.67,11.741]]]
["binance-futures","ETHUSDT",1733529629123,[[4002.61,0.285],[4002.6,0.005],[4002.58,0.016],[4002.56,0.687],[4002.52,0.005]],[[4002.62,70.135],[4002.63,0.005],[4002.65,0.005],[4002.66,0.01],[4002.67,4.986]]]
["binance-futures","ETHUSDT",1733529629175,[[4002.61,0.184],[4002.6,0.005],[4002.58,0.016],[4002.56,0.687],[4002.52,0.005]],[[4002.62,70.042],[4002.63,0.005],[4002.65,0.005],[4002.66,0.01],[4002.67,4.986]]]
["binance-futures","ETHUSDT",1733529629228,[[4002.61,0.196],[4002.6,0.005],[4002.58,0.016],[4002.56,0.687],[4002.52,0.005]],[[4002.62,70.094],[4002.63,0.005],[4002.65,0.005],[4002.66,0.11],[4002.67,4.986]]]
["binance-futures","ETHUSDT",1733529629282,[[4002.56,0.682],[4002.52,0.005]],[[4002.57,67.418],[4002.59,0.016],[4002.6,1.242],[4002.61,28.666],[4002.62,9.504]]]
["binance-futures","ETHUSDT",1733529629333,[[4002.29,1.225],[4002.26,0.416],[4002.24,0.005],[4002.2,0.005],[4002.18,0.005]],[[4002.3,106.016],[4002.31,1.023],[4002.33,0.339],[4002.5,13.486],[4002.51,0.005]]]
["binance-futures","ETHUSDT",1733529629384,[[4002.29,10.266],[4002.26,0.416],[4002.24,0.005],[4002.2,0.005],[4002.18,0.005]],[[4002.3,106.112],[4002.31,0.679],[4002.33,0.005],[4002.37,0.006],[4002.49,20.988]]]
["binance-futures","ETHUSDT",1733529629435,[[4002.29,10.278],[4002.26,0.416],[4002.24,0.005],[4002.2,0.005],[4002.18,0.005]],[[4002.3,106.162],[4002.31,0.679],[4002.33,0.005],[4002.35,0.005],[4002.37,0.011]]]
["binance-futures","ETHUSDT",1733529629488,[[4002.29,11.537],[4002.26,0.416],[4002.24,0.005],[4002.2,0.005],[4002.18,0.005]],[[4002.3,106.376],[4002.31,0.679],[4002.33,0.005],[4002.35,0.005],[4002.37,0.011]]]
["binance-futures","ETHUSDT",1733529629539,[[4002.29,11.537],[4002.26,0.416],[4002.24,0.005],[4002.2,0.005],[4002.18,0.005]],[[4002.3,106.376],[4002.31,0.679],[4002.33,0.005],[4002.35,0.005],[4002.37,0.011]]]
["binance-futures","ETHUSDT",1733529629590,[[4002.29,10.288],[4002.26,0.416],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,106.376],[4002.31,0.679],[4002.33,0.005],[4002.35,0.005],[4002.37,0.011]]]
["binance-futures","ETHUSDT",1733529629641,[[4002.29,10.293],[4002.26,0.416],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,106.381],[4002.31,0.679],[4002.33,0.005],[4002.35,0.005],[4002.37,0.011]]]
["binance-futures","ETHUSDT",1733529629695,[[4002.29,10.3],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,106.685],[4002.31,0.679],[4002.37,0.011],[4002.51,5.005],[4002.57,0.005]]]
["binance-futures","ETHUSDT",1733529629744,[[4002.29,11.549],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,106.663],[4002.31,0.679],[4002.37,0.011],[4002.47,2.505],[4002.48,3.728]]]
["binance-futures","ETHUSDT",1733529629798,[[4002.29,42.303],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,106.125],[4002.31,0.679],[4002.37,0.011],[4002.47,2.505],[4002.48,3.728]]]
["binance-futures","ETHUSDT",1733529629850,[[4002.29,43.308],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,106.136],[4002.31,0.679],[4002.37,0.011],[4002.47,2.505],[4002.48,3.728]]]
["binance-futures","ETHUSDT",1733529629901,[[4002.29,43.308],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,106.136],[4002.31,0.679],[4002.37,0.011],[4002.39,0.015],[4002.47,2.505]]]
["binance-futures","ETHUSDT",1733529629953,[[4002.29,50.803],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,106.136],[4002.31,0.679],[4002.37,0.011],[4002.39,0.015],[4002.47,2.505]]]
["binance-futures","ETHUSDT",1733529630004,[[4002.29,52.052],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,106.137],[4002.31,0.679],[4002.37,0.011],[4002.39,0.015],[4002.47,2.505]]]
["binance-futures","ETHUSDT",1733529630110,[[4002.29,48.234],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,106.137],[4002.31,0.679],[4002.37,0.011],[4002.39,0.015],[4002.47,2.505]]]
["binance-futures","ETHUSDT",1733529630161,[[4002.29,37.438],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,106.457],[4002.31,0.679],[4002.37,0.011],[4002.39,0.015],[4002.47,2.505]]]
["binance-futures","ETHUSDT",1733529630209,[[4002.29,37.438],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,106.426],[4002.31,0.679],[4002.37,0.011],[4002.39,0.005],[4002.47,2.505]]]
["binance-futures","ETHUSDT",1733529630269,[[4002.29,38.682],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,106.308],[4002.31,0.679],[4002.37,0.011],[4002.39,0.015],[4002.47,2.505]]]
["binance-futures","ETHUSDT",1733529630373,[[4002.29,38.687],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,106.325],[4002.31,0.679],[4002.37,0.011],[4002.39,0.015],[4002.41,0.405]]]
["binance-futures","ETHUSDT",1733529630425,[[4002.29,45.225],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,106.339],[4002.31,0.679],[4002.37,0.011],[4002.39,0.015],[4002.41,0.005]]]
["binance-futures","ETHUSDT",1733529630470,[[4002.29,45.258],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,106.291],[4002.31,0.679],[4002.37,0.011],[4002.39,0.015],[4002.41,0.005]]]
["binance-futures","ETHUSDT",1733529630528,[[4002.29,37.763],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,106.597],[4002.31,0.679],[4002.37,0.011],[4002.39,0.015],[4002.41,0.005]]]
["binance-futures","ETHUSDT",1733529630580,[[4002.29,37.777],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,106.597],[4002.31,0.679],[4002.37,0.011],[4002.39,0.015],[4002.41,0.005]]]
["binance-futures","ETHUSDT",1733529630628,[[4002.29,39.036],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,106.697],[4002.31,0.679],[4002.37,0.011],[4002.39,0.015],[4002.41,0.005]]]
["binance-futures","ETHUSDT",1733529630673,[[4002.29,39.041],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,105.139],[4002.31,0.679],[4002.37,0.011],[4002.39,0.015],[4002.41,0.005]]]
["binance-futures","ETHUSDT",1733529630719,[[4002.29,23.477],[4002.26,0.416],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,105.139],[4002.31,0.679],[4002.37,0.011],[4002.39,0.015],[4002.41,0.005]]]
["binance-futures","ETHUSDT",1733529630786,[[4002.29,22.228],[4002.26,0.416],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,114.418],[4002.31,0.679],[4002.37,0.011],[4002.39,0.015],[4002.4,1.242]]]
["binance-futures","ETHUSDT",1733529630830,[[4002.29,15.564],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,114.428],[4002.31,0.679],[4002.37,0.011],[4002.39,0.005],[4002.4,1.242]]]
["binance-futures","ETHUSDT",1733529630890,[[4002.29,15.564],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,114.396],[4002.31,0.679],[4002.37,0.011],[4002.39,0.015],[4002.4,1.242]]]
["binance-futures","ETHUSDT",1733529630943,[[4002.29,15.525],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,114.608],[4002.31,0.679],[4002.34,0.024],[4002.35,0.005],[4002.37,0.011]]]
["binance-futures","ETHUSDT",1733529630997,[[4002.29,13.909],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,114.608],[4002.31,0.679],[4002.34,0.024],[4002.35,0.005],[4002.37,0.011]]]
["binance-futures","ETHUSDT",1733529631047,[[4002.29,1.42],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,114.622],[4002.31,0.679],[4002.34,0.024],[4002.35,0.005],[4002.37,0.011]]]
["binance-futures","ETHUSDT",1733529631100,[[4002.29,1.411],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,114.573],[4002.31,0.679],[4002.34,0.024],[4002.35,0.005],[4002.37,0.011]]]
["binance-futures","ETHUSDT",1733529631146,[[4002.29,1.411],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,114.27],[4002.31,0.679],[4002.34,0.024],[4002.35,0.005],[4002.37,0.011]]]
["binance-futures","ETHUSDT",1733529631204,[[4002.29,1.411],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,114.071],[4002.31,0.679],[4002.34,0.024],[4002.35,0.205],[4002.37,0.011]]]
["binance-futures","ETHUSDT",1733529631258,[[4002.29,1.093],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,114.071],[4002.31,0.679],[4002.34,0.024],[4002.35,0.205],[4002.37,0.011]]]
["binance-futures","ETHUSDT",1733529631314,[[4002.29,20.482],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,114.172],[4002.31,0.679],[4002.34,0.024],[4002.35,0.005],[4002.37,0.011]]]
["binance-futures","ETHUSDT",1733529631366,[[4002.29,20.506],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,114.107],[4002.31,0.679],[4002.34,0.024],[4002.35,0.005],[4002.37,0.011]]]
["binance-futures","ETHUSDT",1733529631419,[[4002.29,41.909],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,111.321],[4002.31,0.679],[4002.34,0.024],[4002.35,0.005],[4002.37,0.011]]]
["binance-futures","ETHUSDT",1733529631469,[[4002.29,41.927],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,111.363],[4002.31,0.679],[4002.34,0.024],[4002.35,0.005],[4002.37,0.011]]]
["binance-futures","ETHUSDT",1733529631520,[[4002.29,31.977],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,111.163],[4002.31,0.679],[4002.37,0.011],[4002.51,0.015],[4002.8,9.584]]]
["binance-futures","ETHUSDT",1733529631572,[[4002.29,32.983],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,110.503],[4002.31,0.016],[4002.37,0.011],[4002.51,0.015],[4002.53,2.765]]]
["binance-futures","ETHUSDT",1733529631623,[[4002.29,35.927],[4002.26,0.411],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,110.503],[4002.31,0.005],[4002.37,0.011],[4002.4,1.253],[4002.47,0.005]]]
["binance-futures","ETHUSDT",1733529631729,[[4002.29,34.88],[4002.26,0.416],[4002.24,0.209],[4002.2,0.005],[4002.18,0.005]],[[4002.3,26.403],[4002.31,0.005],[4002.37,0.011],[4002.39,0.005],[4002.4,1.253]]]
["binance-futures","ETHUSDT",1733529631780,[[4002.29,35.09],[4002.26,0.416],[4002.24,0.209],[4002.2,1.247],[4002.19,2.34]],[[4002.3,10.919],[4002.31,0.005],[4002.37,0.011],[4002.39,0.015],[4002.5,0.097]]]
["binance-futures","ETHUSDT",1733529631832,[[4002.29,42.585],[4002.26,0.416],[4002.24,10.135],[4002.23,10.836],[4002.22,16.325]],[[4002.3,10.919],[4002.31,0.005],[4002.37,0.011],[4002.39,0.015],[4002.5,0.097]]]
["binance-futures","ETHUSDT",1733529631884,[[4002.77,85.757],[4002.76,0.349],[4002.74,1.667],[4002.73,14.403],[4002.72,18.761]],[[4002.78,8.109],[4002.79,1.151],[4002.8,0.031],[4002.82,10.383],[4002.83,0.005]]]
["binance-futures","ETHUSDT",1733529631930,[[4002.77,98.439],[4002.76,0.35],[4002.74,0.01],[4002.73,4.633],[4002.72,4.863]],[[4002.78,10.678],[4002.79,0.005],[4002.8,0.031],[4002.81,0.005],[4002.82,0.005]]]
["binance-futures","ETHUSDT",1733529631971,[[4002.77,99.303],[4002.76,0.35],[4002.74,0.005],[4002.72,0.005]],[[4002.78,10.716],[4002.79,0.005],[4002.8,0.031],[4002.81,0.005],[4002.82,0.005]]]
["binance-futures","ETHUSDT",1733529632039,[[4002.77,100.865],[4002.76,0.35],[4002.74,0.005],[4002.72,0.005],[4002.64,0.005]],[[4002.78,10.726],[4002.79,0.005],[4002.8,1.273],[4002.81,0.005],[4002.82,0.005]]]
["binance-futures","ETHUSDT",1733529632087,[[4002.77,100.865],[4002.76,0.35],[4002.74,0.005],[4002.72,0.005],[4002.64,0.005]],[[4002.78,8.438],[4002.79,0.005],[4002.8,1.284],[4002.81,0.005],[4002.82,0.005]]]
["binance-futures","ETHUSDT",1733529632142,[[4002.77,100.883],[4002.76,0.35],[4002.74,0.005],[4002.73,0.007],[4002.72,0.005]],[[4002.78,3.845],[4002.79,0.005],[4002.8,0.042],[4002.81,0.005],[4002.82,0.005]]]
["binance-futures","ETHUSDT",1733529632193,[[4002.85,69.199],[4002.84,0.016],[4002.83,1.0],[4002.82,0.005],[4002.8,16.819]],[[4002.86,4.997],[4002.89,4.101],[4002.92,0.007],[4002.97,5.005],[4003.01,11.903]]]
["binance-futures","ETHUSDT",1733529632244,[[4002.85,65.227],[4002.84,0.005],[4002.83,1.011],[4002.82,0.005],[4002.8,0.005]],[[4002.86,13.65],[4002.89,4.101],[4002.92,0.007],[4002.96,0.01],[4002.97,0.005]]]
["binance-futures","ETHUSDT",1733529632294,[[4002.85,60.369],[4002.84,0.005],[4002.83,1.011],[4002.82,0.005],[4002.8,0.005]],[[4002.86,13.65],[4002.89,2.662],[4002.92,0.007],[4002.97,0.005],[4002.99,13.747]]]
["binance-futures","ETHUSDT",1733529632349,[[4002.85,60.391],[4002.84,0.005],[4002.83,1.011],[4002.82,0.005],[4002.8,0.005]],[[4002.86,13.696],[4002.89,0.016],[4002.92,0.007],[4002.97,0.005],[4002.98,2.265]]]
["binance-futures","ETHUSDT",1733529632401,[[4002.85,60.391],[4002.84,0.005],[4002.83,1.011],[4002.82,0.005],[4002.8,0.005]],[[4002.86,13.752],[4002.89,0.005],[4002.92,0.007],[4002.97,0.005],[4002.98,2.276]]]
["binance-futures","ETHUSDT",1733529632452,[[4002.85,61.501],[4002.84,0.005],[4002.83,1.011],[4002.82,0.005],[4002.8,0.005]],[[4002.86,0.064],[4002.89,0.005],[4002.92,0.007],[4002.97,0.005],[4002.98,2.276]]]
["binance-futures","ETHUSDT",1733529632504,[[4002.85,61.513],[4002.84,0.005],[4002.83,1.011],[4002.82,0.005],[4002.8,1.247]],[[4002.86,0.064],[4002.89,0.005],[4002.92,0.007],[4002.97,0.005],[4002.99,0.005]]]
["binance-futures","ETHUSDT",1733529632554,[[4002.85,69.863],[4002.84,0.005],[4002.83,1.011],[4002.82,0.005],[4002.8,1.247]],[[4002.86,0.073],[4002.89,0.005],[4002.92,0.007],[4002.97,0.005],[4002.99,0.005]]]
["binance-futures","ETHUSDT",1733529632606,[[4002.85,69.863],[4002.84,0.005],[4002.83,1.011],[4002.82,0.005],[4002.81,0.024]],[[4002.86,0.073],[4002.89,0.005],[4002.92,0.007],[4002.97,0.005],[4002.99,0.005]]]
["binance-futures","ETHUSDT",1733529632658,[[4002.85,71.294],[4002.84,0.005],[4002.83,1.011],[4002.82,0.005],[4002.81,0.024]],[[4002.86,0.073],[4002.89,0.005],[4002.92,0.007],[4002.97,0.005],[4002.99,0.005]]]
["binance-futures","ETHUSDT",1733529632711,[[4002.85,71.21],[4002.84,0.005],[4002.83,1.011],[4002.82,0.005],[4002.81,0.024]],[[4002.86,0.073],[4002.89,0.005],[4002.92,0.007],[4002.97,0.005],[4002.99,0.005]]]
["binance-futures","ETHUSDT",1733529632760,[[4002.85,70.362],[4002.84,0.005],[4002.83,1.011],[4002.82,0.005],[4002.81,0.024]],[[4002.86,0.078],[4002.89,0.005],[4002.92,0.007],[4002.97,0.005],[4002.99,0.005]]]
["binance-futures","ETHUSDT",1733529632816,[[4002.85,70.362],[4002.84,0.005],[4002.83,1.011],[4002.82,0.025],[4002.81,0.024]],[[4002.86,0.069],[4002.89,0.005],[4002.92,0.007],[4002.97,0.005],[4002.99,0.005]]]
["binance-futures","ETHUSDT",1733529632925,[[4003.09,43.976],[4003.08,49.039],[4003.07,59.67],[4003.06,3.915],[4003.04,0.338]],[[4003.1,3.763],[4003.13,0.005],[4003.17,0.016],[4003.31,3.67],[4003.32,4.437]]]
["binance-futures","ETHUSDT",1733529632975,[[4003.09,97.363],[4003.08,0.005],[4003.07,0.341],[4003.06,1.18],[4003.05,0.024]],[[4003.1,6.338],[4003.12,6.108],[4003.17,0.016],[4003.19,2.462],[4003.29,2.424]]]
["binance-futures","ETHUSDT",1733529633028,[[4003.09,98.958],[4003.08,0.005],[4003.06,0.011],[4003.05,0.024]],[[4003.1,6.324],[4003.12,6.108],[4003.17,0.016],[4003.29,0.016],[4003.3,1.558]]]
["binance-futures","ETHUSDT",1733529633080,[[4003.09,99.433],[4003.08,0.005],[4003.05,0.024],[4003.02,7.553],[4002.94,0.005]],[[4003.1,9.625],[4003.12,6.108],[4003.17,0.016],[4003.29,0.016],[4003.3,1.558]]]
["binance-futures","ETHUSDT",1733529633130,[[4003.09,99.347],[4003.08,0.005],[4003.02,7.553],[4002.94,0.005]],[[4003.1,9.08],[4003.12,6.108],[4003.17,0.016],[4003.19,4.423],[4003.29,5.012]]]
["binance-futures","ETHUSDT",1733529633178,[[4003.09,99.476],[4003.08,0.005],[4003.02,7.553],[4002.94,0.005],[4002.85,5.117]],[[4003.1,9.08],[4003.12,6.108],[4003.17,0.016],[4003.29,0.016],[4003.44,9.61]]]
["binance-futures","ETHUSDT",1733529633228,[[4003.09,99.476],[4003.08,0.005],[4003.02,7.553],[4002.94,0.005],[4002.85,5.117]],[[4003.1,9.08],[4003.12,6.108],[4003.17,0.016],[4003.19,4.423],[4003.29,5.012]]]
["binance-futures","ETHUSDT",1733529633289,[[4003.09,90.732],[4003.08,0.005],[4003.02,7.553],[4003.0,0.005],[4002.99,1.0]],[[4003.1,13.392],[4003.12,6.108],[4003.17,0.016],[4003.19,4.423],[4003.29,5.012]]]
["binance-futures","ETHUSDT",1733529633349,[[4003.09,90.732],[4003.08,0.005],[4003.02,7.553],[4003.0,0.005],[4002.99,1.0]],[[4003.1,13.441],[4003.12,6.108],[4003.17,0.016],[4003.19,4.423],[4003.29,5.012]]]
["binance-futures","ETHUSDT",1733529633399,[[4003.09,90.754],[4003.08,0.005],[4003.04,0.099],[4003.02,7.553],[4003.0,0.01]],[[4003.1,12.817],[4003.12,6.108],[4003.17,0.016],[4003.19,4.423],[4003.29,5.012]]]
["binance-futures","ETHUSDT",1733529633449,[[4003.09,86.617],[4003.08,0.005],[4003.04,0.115],[4003.02,7.542],[4003.0,0.01]],[[4003.1,12.923],[4003.12,6.108],[4003.17,0.016],[4003.19,4.423],[4003.28,2.5]]]
["binance-futures","ETHUSDT",1733529633504,[[4003.09,86.611],[4003.08,0.005],[4003.04,0.115],[4003.02,7.542],[4003.0,0.01]],[[4003.1,13.101],[4003.12,6.108],[4003.17,0.016],[4003.19,4.423],[4003.28,2.5]]]
["binance-futures","ETHUSDT",1733529633546,[[4003.09,86.611],[4003.08,0.005],[4003.04,0.115],[4003.02,7.542],[4003.0,0.01]],[[4003.1,13.096],[4003.12,6.108],[4003.17,0.016],[4003.19,4.423],[4003.28,2.5]]]
["binance-futures","ETHUSDT",1733529633604,[[4003.09,86.601],[4003.08,0.005],[4003.04,0.115],[4003.02,7.542],[4003.0,0.01]],[[4003.1,8.789],[4003.12,6.108],[4003.17,0.016],[4003.19,4.423],[4003.28,2.5]]]
["binance-futures","ETHUSDT",1733529633715,[[4003.09,86.641],[4003.08,0.005],[4003.04,0.115],[4003.02,7.542],[4003.0,0.01]],[[4003.1,11.113],[4003.12,6.108],[4003.17,0.016],[4003.19,4.423],[4003.28,2.5]]]
["binance-futures","ETHUSDT",1733529633767,[[4003.09,86.634],[4003.08,0.005],[4003.04,0.115],[4003.02,7.542],[4003.0,0.01]],[[4003.1,11.096],[4003.11,0.022],[4003.12,6.108],[4003.17,0.016],[4003.19,4.423]]]
["binance-futures","ETHUSDT",1733529633819,[[4003.09,47.51],[4003.08,0.005],[4003.04,0.115],[4003.02,7.542],[4003.0,0.01]],[[4003.1,53.223],[4003.11,0.022],[4003.12,6.108],[4003.17,0.016],[4003.18,0.015]]]
["binance-futures","ETHUSDT",1733529633869,[[4003.09,7.133],[4003.08,0.005],[4003.04,0.115],[4003.02,0.005],[4003.0,0.01]],[[4003.1,59.001],[4003.11,0.022],[4003.12,6.108],[4003.17,0.016],[4003.18,9.028]]]
["binance-futures","ETHUSDT",1733529633921,[[4003.09,4.309],[4003.08,0.005],[4003.04,0.005],[4003.02,0.005],[4003.0,0.01]],[[4003.1,59.019],[4003.11,0.022],[4003.12,6.108],[4003.14,0.71],[4003.15,4.422]]]
["binance-futures","ETHUSDT",1733529633972,[[4003.08,0.005],[4003.0,0.01]],[[4003.09,37.168],[4003.1,78.249],[4003.11,0.022],[4003.12,6.108],[4003.14,0.01]]]
["binance-futures","ETHUSDT",1733529634023,[[4002.81,2.011],[4002.78,0.005],[4002.66,0.005],[4002.6,1.247],[4002.58,0.011]],[[4002.87,89.204],[4002.89,0.005],[4002.91,0.005],[4002.92,4.632],[4002.94,8.218]]]
["binance-futures","ETHUSDT",1733529634074,[[4002.81,2.024],[4002.78,0.005],[4002.68,0.071],[4002.66,0.005],[4002.6,0.005]],[[4002.82,138.678],[4002.83,0.333],[4002.86,45.244],[4002.87,4.361],[4002.88,0.135]]]
["binance-futures","ETHUSDT",1733529634125,[[4002.65,0.255],[4002.6,0.005]],[[4002.66,36.139],[4002.69,34.584],[4002.71,0.443],[4002.73,9.01],[4002.74,9.01]]]
["binance-futures","ETHUSDT",1733529634176,[[4002.48,0.005],[4002.44,2.016],[4002.41,0.005],[4002.4,2.005],[4002.39,0.26]],[[4002.53,29.417],[4002.54,7.614],[4002.55,15.314],[4002.56,33.351],[4002.57,24.011]]]
["binance-futures","ETHUSDT",1733529634227,[],[[4002.37,57.254],[4002.39,9.267],[4002.4,18.227],[4002.41,0.016],[4002.42,5.383]]]
["binance-futures","ETHUSDT",1733529634276,[[4002.36,35.838],[4002.34,0.015],[4002.29,4.058],[4002.24,0.209],[4002.2,0.005]],[[4002.37,19.354],[4002.4,0.011],[4002.41,0.005],[4002.43,25.405],[4002.44,3.937]]]
["binance-futures","ETHUSDT",1733529634327,[[4002.36,35.838],[4002.34,0.005],[4002.29,4.058],[4002.24,0.209],[4002.2,0.005]],[[4002.37,14.711],[4002.39,0.005],[4002.41,0.005],[4002.42,6.568],[4002.43,0.005]]]
["binance-futures","ETHUSDT",1733529634379,[[4002.36,32.708],[4002.34,0.005],[4002.3,0.015],[4002.29,4.058],[4002.24,0.209]],[[4002.37,19.217],[4002.39,0.005],[4002.41,2.397],[4002.43,0.005],[4002.49,0.005]]]
["binance-futures","ETHUSDT",1733529634430,[[4002.36,25.727],[4002.34,0.005],[4002.3,0.015],[4002.29,4.058],[4002.24,0.209]],[[4002.37,37.105],[4002.39,0.005],[4002.41,1.762],[4002.43,0.005],[4002.49,0.005]]]
["binance-futures","ETHUSDT",1733529634483,[[4002.36,10.591],[4002.34,0.005],[4002.3,0.015],[4002.29,4.058],[4002.24,0.209]],[[4002.37,37.189],[4002.39,0.005],[4002.41,1.762],[4002.43,0.005],[4002.46,0.01]]]
["binance-futures","ETHUSDT",1733529634536,[[4002.36,12.733],[4002.34,0.005],[4002.3,0.015],[4002.29,4.058],[4002.24,0.209]],[[4002.37,37.228],[4002.39,0.005],[4002.41,6.058],[4002.43,0.005],[4002.46,0.01]]]
["binance-futures","ETHUSDT",1733529634583,[[4002.36,20.657],[4002.34,0.005],[4002.3,0.015],[4002.29,4.058],[4002.24,0.209]],[[4002.37,36.765],[4002.39,0.005],[4002.41,11.37],[4002.43,0.005],[4002.46,0.01]]]
["binance-futures","ETHUSDT",1733529634638,[[4002.36,30.052],[4002.34,0.005],[4002.3,0.015],[4002.29,4.058],[4002.24,0.209]],[[4002.37,36.765],[4002.39,0.005],[4002.41,4.173],[4002.43,0.005],[4002.46,0.01]]]
["binance-futures","ETHUSDT",1733529634674,[[4002.36,30.052],[4002.34,0.005],[4002.3,0.015],[4002.29,4.058],[4002.24,0.209]],[[4002.37,36.765],[4002.39,0.005],[4002.41,1.539],[4002.43,0.005],[4002.46,0.01]]]
["binance-futures","ETHUSDT",1733529634741,[[4002.36,30.071],[4002.34,0.005],[4002.3,0.015],[4002.29,4.058],[4002.24,0.209]],[[4002.37,36.869],[4002.39,0.005],[4002.41,1.539],[4002.43,0.005],[4003.23,13.204]]]
["binance-futures","ETHUSDT",1733529634795,[[4002.36,30.031],[4002.34,0.005],[4002.3,0.015],[4002.29,4.058],[4002.24,0.209]],[[4002.37,36.869],[4002.39,0.005],[4002.41,1.539],[4002.43,0.005],[4002.46,0.01]]]
["binance-futures","ETHUSDT",1733529634850,[[4002.36,8.797],[4002.34,0.005],[4002.3,0.015],[4002.29,4.058],[4002.24,0.209]],[[4002.37,36.869],[4002.39,0.005],[4002.41,1.539],[4002.43,0.005],[4002.46,0.01]]]
["binance-futures","ETHUSDT",1733529634898,[[4002.36,6.381],[4002.34,0.005],[4002.3,0.015],[4002.29,4.058],[4002.24,0.209]],[[4002.37,46.924],[4002.39,0.005],[4002.41,3.866],[4002.43,0.005],[4002.46,0.01]]]
["binance-futures","ETHUSDT",1733529634952,[[4002.36,1.044],[4002.34,0.005],[4002.3,0.015],[4002.29,4.058],[4002.24,0.209]],[[4002.37,46.924],[4002.39,0.005],[4002.4,2.341],[4002.41,7.29],[4002.43,0.005]]]
["binance-futures","ETHUSDT",1733529635004,[[4002.36,1.044],[4002.34,0.005],[4002.3,0.015],[4002.29,4.058],[4002.24,0.209]],[[4002.37,51.939],[4002.39,0.005],[4002.4,2.341],[4002.41,12.139],[4002.43,0.005]]]
["binance-futures","ETHUSDT",1733529635057,[[4002.36,1.044],[4002.34,0.005],[4002.3,0.015],[4002.29,4.058],[4002.24,0.209]],[[4002.37,51.954],[4002.39,0.005],[4002.4,2.341],[4002.41,12.163],[4002.43,0.005]]]
["binance-futures","ETHUSDT",1733529635108,[[4002.36,2.334],[4002.34,0.005],[4002.3,0.015],[4002.29,4.058],[4002.24,0.209]],[[4002.37,52.584],[4002.39,0.005],[4002.4,2.341],[4002.41,12.163],[4002.43,0.005]]]
["binance-futures","ETHUSDT",1733529635155,[[4002.36,1.117],[4002.34,0.005],[4002.3,0.015],[4002.29,4.058],[4002.24,0.209]],[[4002.37,52.578],[4002.39,0.005],[4002.4,2.341],[4002.41,12.163],[4002.43,0.015]]]
["binance-futures","ETHUSDT",1733529635263,[[4002.36,1.117],[4002.34,0.005],[4002.3,0.015],[4002.29,4.058],[4002.24,0.209]],[[4002.37,53.036],[4002.39,0.005],[4002.4,2.341],[4002.41,12.163],[4002.43,0.015]]]
["binance-futures","ETHUSDT",1733529635318,[[4002.36,1.117],[4002.34,0.005],[4002.3,0.015],[4002.29,4.058],[4002.24,0.209]],[[4002.37,53.054],[4002.39,0.005],[4002.4,2.341],[4002.41,12.163],[4002.43,0.015]]]
["binance-futures","ETHUSDT",1733529635420,[[4002.36,12.358],[4002.34,0.005],[4002.3,0.015],[4002.29,4.058],[4002.24,0.209]],[[4002.37,42.999],[4002.39,0.005],[4002.4,0.011],[4002.41,12.163],[4002.43,0.015]]]
["binance-futures","ETHUSDT",1733529635478,[[4002.36,12.364],[4002.34,0.005],[4002.3,0.015],[4002.29,4.058],[4002.24,0.209]],[[4002.37,42.999],[4002.39,0.005],[4002.41,7.325],[4002.43,0.015],[4002.78,0.065]]]
["binance-futures","ETHUSDT",1733529635527,[[4002.36,4.789],[4002.34,0.005],[4002.3,0.015],[4002.29,4.058],[4002.24,0.209]],[[4002.37,52.973],[4002.39,0.005],[4002.41,7.325],[4002.42,5.22],[4002.43,5.377]]]
["binance-futures","ETHUSDT",1733529635581,[[4002.29,14.923],[4002.26,0.416],[4002.24,0.209]],[[4002.3,106.198],[4002.31,0.005],[4002.32,0.341],[4002.33,0.005],[4002.35,1.69]]]
["binance-futures","ETHUSDT",1733529635629,[[4002.29,14.923],[4002.26,0.416],[4002.24,0.209],[4002.05,2.475],[4002.03,2.438]],[[4002.3,106.204],[4002.31,0.005],[4002.33,0.005],[4002.35,0.005],[4002.36,9.32]]]
["binance-futures","ETHUSDT",1733529635685,[[4002.29,12.933],[4002.26,0.416],[4002.24,0.209],[4002.05,0.027],[4002.04,0.266]],[[4002.3,106.696],[4002.31,0.005],[4002.33,0.005],[4002.35,0.015],[4002.36,5.443]]]
["binance-futures","ETHUSDT",1733529635729,[[4002.29,12.943],[4002.26,0.416],[4002.24,0.209],[4002.05,0.027],[4002.04,0.266]],[[4002.3,106.696],[4002.31,0.005],[4002.33,0.005],[4002.35,0.015],[4002.36,5.443]]]
["binance-futures","ETHUSDT",1733529635843,[[4002.29,4.494],[4002.26,0.416],[4002.24,0.209],[4002.05,0.027],[4002.04,0.266]],[[4002.3,106.82],[4002.31,0.005],[4002.33,0.005],[4002.35,0.015],[4002.36,5.443]]]
["binance-futures","ETHUSDT",1733529635899,[[4002.29,10.379],[4002.26,0.411],[4002.24,0.209],[4002.05,0.027],[4002.04,0.266]],[[4002.3,106.88],[4002.31,0.005],[4002.33,0.005],[4002.35,0.015],[4002.36,5.443]]]
["binance-futures","ETHUSDT",1733529635938,[[4002.29,1.198],[4002.26,0.411],[4002.24,0.209],[4002.05,0.027],[4002.04,0.266]],[[4002.3,106.88],[4002.31,0.005],[4002.35,0.015],[4002.36,5.443],[4002.82,0.083]]]
["binance-futures","ETHUSDT",1733529635998,[[4002.29,1.071],[4002.26,0.411],[4002.24,0.209],[4002.05,0.027],[4002.04,0.266]],[[4002.3,106.98],[4002.31,0.005],[4002.35,0.015],[4002.36,5.443],[4002.4,1.242]]]
["binance-futures","ETHUSDT",1733529636052,[[4002.29,1.122],[4002.26,0.411],[4002.24,0.209],[4002.05,0.027],[4002.04,0.266]],[[4002.3,107.095],[4002.31,0.005],[4002.34,0.024],[4002.35,0.015],[4002.36,5.443]]]
["binance-futures","ETHUSDT",1733529636105,[[4002.29,1.267],[4002.26,0.411],[4002.24,0.209],[4002.05,0.027],[4002.04,0.266]],[[4002.3,107.344],[4002.31,0.005],[4002.34,0.024],[4002.35,0.015],[4002.36,5.443]]]
["binance-futures","ETHUSDT",1733529636156,[[4002.29,1.273],[4002.26,0.411],[4002.24,0.209],[4002.05,0.032],[4002.04,0.266]],[[4002.3,107.28],[4002.31,0.005],[4002.34,0.024],[4002.35,0.015],[4002.36,5.443]]]
["binance-futures","ETHUSDT",1733529636264,[[4002.29,1.369],[4002.26,0.411],[4002.24,0.209],[4002.05,0.032],[4002.04,0.266]],[[4002.3,107.08],[4002.31,0.005],[4002.34,0.024],[4002.35,0.015],[4002.36,5.443]]]
["binance-futures","ETHUSDT",1733529636315,[[4002.29,1.369],[4002.26,0.411],[4002.24,0.209],[4002.05,0.032],[4002.04,0.266]],[[4002.3,107.153],[4002.31,0.005],[4002.34,0.024],[4002.35,0.015],[4002.36,5.443]]]
["binance-futures","ETHUSDT",1733529636369,[[4002.29,1.369],[4002.26,0.411],[4002.24,0.209],[4002.05,0.032],[4002.04,0.266]],[[4002.3,105.758],[4002.31,0.005],[4002.34,0.024],[4002.35,0.015],[4002.36,5.443]]]
["binance-futures","ETHUSDT",1733529636425,[[4002.29,10.55],[4002.26,0.411],[4002.24,0.209],[4002.05,0.032],[4002.04,0.266]],[[4002.3,105.67],[4002.31,0.005],[4002.34,0.024],[4002.35,0.015],[4002.36,5.443]]]
["binance-futures","ETHUSDT",1733529636530,[[4002.29,1.369],[4002.26,0.411],[4002.24,0.209],[4002.05,0.032],[4002.04,0.266]],[[4002.3,106.047],[4002.31,0.005],[4002.34,0.024],[4002.35,0.015],[4002.36,5.443]]]
["binance-futures","ETHUSDT",1733529636575,[[4002.29,1.437],[4002.26,0.411],[4002.24,0.209],[4002.05,0.032],[4002.04,0.266]],[[4002.3,106.142],[4002.31,0.005],[4002.34,0.024],[4002.35,0.015],[4002.36,5.443]]]
["binance-futures","ETHUSDT",1733529636633,[[4002.29,12.641],[4002.26,0.411],[4002.24,0.209],[4002.05,2.445],[4002.04,6.712]],[[4002.3,106.096],[4002.31,0.005],[4002.34,0.024],[4002.35,0.015],[4002.36,5.443]]]
["binance-futures","ETHUSDT",1733529636685,[[4002.29,12.642],[4002.26,0.411],[4002.24,0.209],[4002.05,2.445],[4002.04,2.739]],[[4002.3,106.096],[4002.31,0.005],[4002.34,0.024],[4002.35,0.015],[4002.36,5.443]]]
["binance-futures","ETHUSDT",1733529636737,[[4002.29,9.341],[4002.26,0.411],[4002.24,0.209],[4002.07,0.028],[4002.06,0.005]],[[4002.3,106.096],[4002.31,0.005],[4002.34,0.024],[4002.35,0.015],[4002.36,5.443]]]
["binance-futures","ETHUSDT",1733529636788,[[4002.29,1.437],[4002.26,0.411],[4002.24,0.209],[4002.07,0.018],[4002.06,0.005]],[[4002.3,106.096],[4002.31,0.005],[4002.34,0.024],[4002.35,0.015],[4002.36,5.443]]]
["binance-futures","ETHUSDT",1733529636834,[[4002.29,1.45],[4002.26,0.411],[4002.24,0.209],[4002.07,0.018],[4002.06,0.005]],[[4002.3,105.307],[4002.31,0.005],[4002.34,0.024],[4002.35,0.015],[4002.36,5.443]]]
["binance-futures","ETHUSDT",1733529636891,[[4002.29,1.45],[4002.26,0.411],[4002.24,0.209],[4002.07,0.018],[4002.06,0.005]],[[4002.3,105.307],[4002.31,0.005],[4002.34,0.024],[4002.35,0.015],[4002.36,5.443]]]
["binance-futures","ETHUSDT",1733529636940,[[4002.29,36.645],[4002.26,0.411],[4002.24,0.209],[4002.08,3.957],[4002.07,4.063]],[[4002.3,105.307],[4002.31,0.005],[4002.34,0.024],[4002.35,0.015],[4002.36,5.443]]]
["binance-futures","ETHUSDT",1733529636996,[[4002.29,36.645],[4002.26,0.411],[4002.24,0.209],[4002.09,0.01],[4002.08,3.957]],[[4002.3,105.307],[4002.31,0.005],[4002.34,0.024],[4002.35,0.015],[4002.36,5.443]]]
["binance-futures","ETHUSDT",1733529637044,[[4002.29,37.64],[4002.26,0.411],[4002.24,0.209],[4002.09,0.01],[4002.08,3.957]],[[4002.3,104.807],[4002.31,0.005],[4002.34,0.024],[4002.35,0.015],[4002.36,5.443]]]
["binance-futures","ETHUSDT",1733529637103,[[4002.29,37.74],[4002.26,0.411],[4002.24,0.209],[4002.09,0.01],[4002.08,0.005]],[[4002.3,104.807],[4002.31,0.005],[4002.34,0.024],[4002.35,0.015],[4002.36,5.443]]]
["binance-futures","ETHUSDT",1733529637147,[[4002.29,38.224],[4002.26,0.411],[4002.24,0.209],[4002.08,0.005]],[[4002.3,96.49],[4002.31,0.005],[4002.34,0.024],[4002.35,0.015],[4002.36,5.443]]]
["binance-futures","ETHUSDT",1733529637205,[[4002.29,38.212],[4002.26,0.411],[4002.24,0.209],[4002.08,0.005],[4001.97,5.434]],[[4002.3,96.541],[4002.31,0.005],[4002.34,0.024],[4002.35,0.005],[4002.36,3.191]]]
["binance-futures","ETHUSDT",1733529637255,[[4002.29,32.166],[4002.26,0.416],[4002.24,0.209],[4002.08,0.005],[4001.97,5.434]],[[4002.3,96.552],[4002.31,0.005],[4002.34,0.024],[4002.35,0.005],[4002.36,3.191]]]
["binance-futures","ETHUSDT",1733529637313,[[4002.29,28.856],[4002.26,0.411],[4002.24,0.209],[4002.08,0.005],[4001.97,3.463]],[[4002.3,96.353],[4002.31,0.005],[4002.34,0.024],[4002.35,0.005],[4002.36,3.191]]]
["binance-futures","ETHUSDT",1733529637361,[[4002.29,28.856],[4002.26,0.411],[4002.24,0.209],[4002.08,0.005],[4001.97,3.463]],[[4002.3,96.406],[4002.31,0.005],[4002.34,0.024],[4002.35,0.005],[4002.36,3.191]]]
["binance-futures","ETHUSDT",1733529637472,[[4002.29,16.79],[4002.26,0.411],[4002.24,0.209],[4002.08,0.005],[4001.97,3.463]],[[4002.3,96.406],[4002.31,0.005],[4002.34,0.024],[4002.35,0.005],[4002.36,3.191]]]
["binance-futures","ETHUSDT",1733529637526,[[4002.29,22.739],[4002.26,0.411],[4002.24,0.209],[4002.08,0.005],[4002.05,2.485]],[[4002.3,95.965],[4002.31,0.005],[4002.34,0.024],[4002.35,0.015],[4002.36,3.191]]]
["binance-futures","ETHUSDT",1733529637577,[[4002.29,17.15],[4002.26,0.411],[4002.24,0.209],[4002.08,0.005],[4002.07,6.409]],[[4002.3,95.965],[4002.31,0.005],[4002.34,0.024],[4002.35,0.015],[4002.36,3.191]]]
["binance-futures","ETHUSDT",1733529637628,[[4002.29,17.02],[4002.26,0.411],[4002.24,0.209],[4002.11,2.517],[4002.09,2.427]],[[4002.3,96.687],[4002.31,0.005],[4002.34,0.024],[4002.35,0.015],[4002.36,3.191]]]
["binance-futures","ETHUSDT",1733529637680,[[4002.29,9.44],[4002.26,0.411],[4002.24,0.209]],[[4002.3,96.736],[4002.31,0.005],[4002.34,0.024],[4002.35,0.015],[4002.36,3.191]]]
["binance-futures","ETHUSDT",1733529637731,[[4002.29,9.446],[4002.26,0.411],[4002.24,0.209],[4001.97,3.463],[4001.83,0.01]],[[4002.3,96.722],[4002.31,0.005],[4002.34,0.024],[4002.35,0.005],[4002.36,2.021]]]
["binance-futures","ETHUSDT",1733529637780,[[4002.29,9.446],[4002.26,0.411],[4002.24,0.209],[4001.97,5.75]],[[4002.3,96.722],[4002.31,0.005],[4002.34,0.024],[4002.35,0.005],[4002.36,2.021]]]
["binance-futures","ETHUSDT",1733529637836,[[4002.29,11.47],[4002.26,0.411],[4002.24,0.209],[4002.06,2.477],[4002.05,2.425]],[[4002.3,93.129],[4002.31,0.005],[4002.34,0.024],[4002.35,0.005],[4002.36,2.021]]]
["binance-futures","ETHUSDT",1733529637887,[[4002.29,11.47],[4002.26,0.411],[4002.24,0.209],[4002.09,2.408],[4002.08,2.456]],[[4002.3,93.129],[4002.31,0.005],[4002.34,0.024],[4002.35,0.005],[4002.36,2.908]]]
["binance-futures","ETHUSDT",1733529637939,[[4002.29,17.059],[4002.26,0.411],[4002.24,0.209],[4002.1,0.266],[4002.08,2.456]],[[4002.3,93.129],[4002.31,0.005],[4002.34,0.024],[4002.35,0.005],[4002.36,2.908]]]
["binance-futures","ETHUSDT",1733529637983,[[4002.29,24.549],[4002.26,0.411],[4002.24,0.209],[4002.1,0.266],[4002.08,2.456]],[[4002.3,93.129],[4002.31,0.005],[4002.34,0.024],[4002.35,0.005],[4002.36,2.908]]]
["binance-futures","ETHUSDT",1733529638045,[[4002.29,8.624],[4002.26,0.411],[4002.24,0.209],[4002.1,0.266],[4002.08,0.005]],[[4002.3,92.665],[4002.31,0.005],[4002.34,0.024],[4002.35,0.005],[4002.36,2.908]]]
["binance-futures","ETHUSDT",1733529638097,[[4002.29,7.009],[4002.26,0.411],[4002.24,0.209],[4002.1,0.266],[4002.08,0.005]],[[4002.3,93.11],[4002.31,0.005],[4002.34,0.024],[4002.35,0.005],[4002.36,2.908]]]
["binance-futures","ETHUSDT",1733529638147,[[4002.29,1.163],[4002.26,0.411],[4002.24,0.209],[4002.1,0.266],[4002.08,0.005]],[[4002.3,93.229],[4002.31,0.005],[4002.34,0.024],[4002.35,0.005],[4002.36,4.827]]]
["binance-futures","ETHUSDT",1733529638196,[[4002.29,1.33],[4002.26,0.411],[4002.24,0.209],[4002.1,0.266],[4002.08,0.005]],[[4002.3,93.231],[4002.31,0.005],[4002.34,0.024],[4002.35,0.005],[4002.36,4.827]]]
["binance-futures","ETHUSDT",1733529638250,[[4002.29,18.201],[4002.26,0.411],[4002.24,0.209],[4002.1,0.266],[4002.08,0.005]],[[4002.3,93.269],[4002.31,0.005],[4002.34,0.024],[4002.35,0.005],[4002.36,4.827]]]
["binance-futures","ETHUSDT",1733529638303,[[4002.29,18.189],[4002.26,0.411],[4002.24,0.209],[4002.1,0.266],[4002.08,0.005]],[[4002.3,93.256],[4002.31,0.005],[4002.34,0.024],[4002.35,0.005],[4002.36,4.827]]]
["binance-futures","ETHUSDT",1733529638353,[[4002.29,18.189],[4002.26,0.411],[4002.24,0.209],[4002.1,0.266],[4002.08,0.005]],[[4002.3,93.256],[4002.31,0.005],[4002.34,0.024],[4002.35,0.005],[4002.36,3.209]]]
["binance-futures","ETHUSDT",1733529638405,[[4002.29,33.58],[4002.26,0.411],[4002.24,0.209],[4002.1,0.266],[4002.08,0.005]],[[4002.3,48.906],[4002.31,0.005],[4002.34,0.024],[4002.35,0.005],[4002.36,3.209]]]
["binance-futures","ETHUSDT",1733529638458,[[4002.29,36.645],[4002.26,0.411],[4002.24,0.209],[4002.1,0.266],[4002.09,5.369]],[[4002.3,40.088],[4002.31,0.005],[4002.34,0.024],[4002.35,0.005],[4002.36,3.209]]]
["binance-futures","ETHUSDT",1733529638509,[[4002.29,36.665],[4002.26,0.411],[4002.24,0.209],[4002.17,4.226],[4002.15,10.947]],[[4002.3,14.187],[4002.31,0.005],[4002.36,0.314],[4002.69,0.005],[4002.7,0.049]]]
["binance-futures","ETHUSDT",1733529638552,[[4002.29,35.611],[4002.26,0.411],[4002.24,0.209],[4002.22,4.611],[4002.21,8.35]],[[4002.3,14.176],[4002.31,0.005],[4002.36,0.314],[4002.59,0.005],[4002.6,3.774]]]
["binance-futures","ETHUSDT",1733529638612,[[4002.29,35.611],[4002.26,0.411],[4002.24,0.209],[4002.22,4.611],[4002.21,10.819]],[[4002.3,16.32],[4002.31,0.005],[4002.36,0.011],[4002.59,2.517],[4002.6,5.55]]]
["binance-futures","ETHUSDT",1733529638664,[[4002.29,33.52],[4002.26,0.411],[4002.24,0.209],[4002.22,3.783],[4002.21,1.395]],[[4002.3,19.193],[4002.31,0.005],[4002.46,0.153],[4002.47,2.503],[4002.48,2.5]]]
["binance-futures","ETHUSDT",1733529638710,[[4002.29,33.52],[4002.26,0.411],[4002.24,0.209],[4002.22,2.37],[4002.21,1.395]],[[4002.3,14.35],[4002.31,0.005],[4002.46,3.476],[4002.47,0.005],[4002.48,6.429]]]
["binance-futures","ETHUSDT",1733529638768,[[4002.29,33.534],[4002.26,0.411],[4002.24,0.209],[4002.22,6.007],[4002.21,1.395]],[[4002.3,14.34],[4002.31,0.005],[4002.46,0.153],[4002.47,0.005],[4002.48,6.429]]]
["binance-futures","ETHUSDT",1733529638818,[[4002.29,33.534],[4002.26,0.411],[4002.24,0.209],[4002.23,0.01],[4002.22,6.007]],[[4002.3,14.35],[4002.31,0.005],[4002.46,0.153],[4002.47,0.005],[4002.48,4.615]]]
["binance-futures","ETHUSDT",1733529638869,[[4002.29,33.534],[4002.26,0.411],[4002.24,0.209],[4002.23,0.01],[4002.22,6.007]],[[4002.3,14.178],[4002.31,0.005],[4002.33,0.005],[4002.46,0.153],[4002.47,3.985]]]
["binance-futures","ETHUSDT",1733529638926,[[4002.29,33.478],[4002.26,0.411],[4002.24,0.209],[4002.23,0.01],[4002.22,6.007]],[[4002.3,14.168],[4002.31,0.005],[4002.33,0.005],[4002.35,0.005],[4002.42,6.499]]]
["binance-futures","ETHUSDT",1733529638981,[[4002.29,33.478],[4002.26,0.416],[4002.24,0.209],[4002.23,0.01],[4002.22,6.007]],[[4002.3,14.168],[4002.31,0.005],[4002.33,0.005],[4002.35,0.005],[4002.4,3.929]]]
["binance-futures","ETHUSDT",1733529639030,[[4002.29,33.842],[4002.26,0.416],[4002.24,0.209],[4002.23,0.01],[4002.22,6.007]],[[4002.3,14.168],[4002.31,0.005],[4002.33,0.005],[4002.35,0.005],[4002.4,4.118]]]
["binance-futures","ETHUSDT",1733529639063,[[4002.29,34.645],[4002.26,0.416],[4002.24,0.209],[4002.23,0.01],[4002.22,6.007]],[[4002.3,8.308],[4002.31,0.005],[4002.33,0.005],[4002.35,0.005],[4002.4,4.118]]]
["binance-futures","ETHUSDT",1733529639135,[[4002.29,34.657],[4002.26,0.411],[4002.24,0.209],[4002.23,0.01],[4002.22,9.003]],[[4002.3,7.251],[4002.31,0.005],[4002.4,1.863],[4002.6,6.61],[4002.67,0.015]]]
["binance-futures","ETHUSDT",1733529639185,[[4002.29,34.657],[4002.26,0.411],[4002.24,0.209],[4002.23,0.01],[4002.22,9.003]],[[4002.3,8.225],[4002.31,0.005],[4002.4,1.863],[4002.44,6.431],[4002.45,6.409]]]
["binance-futures","ETHUSDT",1733529639234,[[4002.29,58.783],[4002.26,0.411],[4002.24,0.209],[4002.23,0.01],[4002.22,5.543]],[[4002.3,10.681],[4002.31,0.005],[4002.39,0.005],[4002.4,4.907],[4002.43,2.478]]]
["binance-futures","ETHUSDT",1733529639286,[[4002.29,58.783],[4002.26,0.411],[4002.24,0.209],[4002.23,0.01],[4002.22,5.543]],[[4002.3,10.681],[4002.31,0.005],[4002.39,0.005],[4002.4,1.863],[4002.43,2.478]]]
["binance-futures","ETHUSDT",1733529639342,[[4002.47,143.742],[4002.46,7.506],[4002.45,44.84],[4002.44,5.394],[4002.42,7.455]],[[4002.48,2.519],[4002.49,2.516],[4002.5,1.17],[4002.51,0.005],[4002.57,0.005]]]
["binance-futures","ETHUSDT",1733529639392,[[4002.47,139.551],[4002.46,7.517],[4002.45,17.052]],[[4002.48,2.553],[4002.49,2.516],[4002.51,0.005],[4002.57,0.005],[4002.76,0.699]]]
["binance-futures","ETHUSDT",1733529639443,[[4002.48,137.26],[4002.47,0.11],[4002.46,0.016],[4002.45,12.458],[4002.44,0.005]],[[4002.49,0.011],[4002.51,0.005],[4002.53,2.516],[4002.57,0.005],[4002.75,5.005]]]
["binance-futures","ETHUSDT",1733529639494,[[4002.73,63.625],[4002.72,0.76],[4002.7,0.005],[4002.68,2.075],[4002.67,9.369]],[[4002.74,24.043],[4002.75,0.012],[4002.77,0.005],[4002.78,1.801],[4002.8,8.962]]]
["binance-futures","ETHUSDT",1733529639546,[[4002.73,37.527],[4002.72,0.005],[4002.7,0.005],[4002.68,0.016],[4002.67,9.369]],[[4002.74,38.568],[4002.75,0.012],[4002.77,0.005],[4002.78,1.801],[4002.8,8.962]]]
["binance-futures","ETHUSDT",1733529639593,[[4002.73,29.382],[4002.72,0.005],[4002.7,0.005],[4002.68,0.015],[4002.67,9.38]],[[4002.74,38.576],[4002.75,0.012],[4002.77,0.005],[4002.78,1.801],[4002.8,8.962]]]
["binance-futures","ETHUSDT",1733529639649,[[4002.73,30.044],[4002.72,0.005],[4002.7,0.005],[4002.68,0.015],[4002.67,9.38]],[[4002.74,38.582],[4002.75,0.012],[4002.77,0.005],[4002.78,1.801],[4002.8,13.266]]]
["binance-futures","ETHUSDT",1733529639701,[[4002.73,23.255],[4002.72,0.005],[4002.7,0.005],[4002.68,0.015],[4002.67,9.38]],[[4002.74,38.592],[4002.75,0.012],[4002.77,0.005],[4002.78,1.801],[4002.79,0.005]]]
["binance-futures","ETHUSDT",1733529639753,[[4002.73,18.794],[4002.72,0.005],[4002.7,0.005],[4002.68,0.015],[4002.67,9.38]],[[4002.74,39.429],[4002.75,0.012],[4002.77,0.044],[4002.78,1.801],[4002.79,5.001]]]
["binance-futures","ETHUSDT",1733529639804,[[4002.73,12.509],[4002.72,0.005],[4002.7,0.005],[4002.68,0.015],[4002.67,9.38]],[[4002.74,37.482],[4002.75,0.012],[4002.77,5.051],[4002.78,5.485],[4002.79,5.197]]]
["binance-futures","ETHUSDT",1733529639857,[[4002.73,8.197],[4002.72,0.005],[4002.7,0.005],[4002.68,0.015],[4002.67,9.38]],[[4002.74,37.482],[4002.75,0.012],[4002.77,5.051],[4002.78,10.118],[4002.79,9.787]]]
["binance-futures","ETHUSDT",1733529639904,[[4002.73,8.634],[4002.72,0.005],[4002.7,0.005],[4002.68,0.015],[4002.67,9.38]],[[4002.74,37.482],[4002.75,0.012],[4002.77,5.051],[4002.78,10.118],[4002.79,9.787]]]
["binance-futures","ETHUSDT",1733529639962,[[4002.73,10.922],[4002.72,0.005],[4002.7,0.005],[4002.68,0.015],[4002.67,9.38]],[[4002.74,37.482],[4002.75,0.012],[4002.77,5.051],[4002.78,10.118],[4002.79,9.787]]]
["binance-futures","ETHUSDT",1733529640012,[[4002.73,8.639],[4002.72,0.005],[4002.7,0.005],[4002.68,0.015],[4002.67,9.38]],[[4002.74,37.522],[4002.75,0.012],[4002.77,5.051],[4002.78,10.118],[4002.79,9.787]]]
["binance-futures","ETHUSDT",1733529640063,[[4002.73,8.65],[4002.72,0.005],[4002.7,0.005],[4002.68,0.015],[4002.67,9.38]],[[4002.74,37.497],[4002.75,0.012],[4002.77,5.051],[4002.78,10.118],[4002.79,9.787]]]
["binance-futures","ETHUSDT",1733529640115,[[4002.73,8.829],[4002.72,0.005],[4002.7,0.005],[4002.68,0.015],[4002.67,9.38]],[[4002.74,37.497],[4002.75,0.012],[4002.77,5.051],[4002.78,10.118],[4002.79,9.787]]]
["binance-futures","ETHUSDT",1733529640173,[[4002.73,1.334],[4002.72,0.005],[4002.7,0.005],[4002.68,0.015],[4002.67,9.38]],[[4002.74,37.409],[4002.75,0.012],[4002.76,0.01],[4002.77,5.012],[4002.78,10.118]]]
["binance-futures","ETHUSDT",1733529640225,[[4002.67,9.456]],[[4002.68,158.096],[4002.69,0.679],[4002.7,0.01],[4002.71,0.844],[4002.72,0.01]]]
["binance-futures","ETHUSDT",1733529640274,[[4002.67,9.469],[4002.42,0.255],[4002.29,0.428],[4002.27,0.506],[4002.13,2.37]],[[4002.68,145.097],[4002.69,0.679],[4002.71,0.08],[4002.72,6.963],[4002.73,11.16]]]
["binance-futures","ETHUSDT",1733529640328,[[4002.67,9.483],[4002.59,2.474],[4002.57,2.477],[4002.56,2.982],[4002.42,0.255]],[[4002.68,143.37],[4002.69,0.679],[4002.71,0.09],[4002.72,6.963],[4002.73,11.16]]]
["binance-futures","ETHUSDT",1733529640381,[[4002.67,11.772],[4002.59,2.474],[4002.58,2.449],[4002.57,2.477],[4002.56,2.982]],[[4002.68,141.054],[4002.69,0.689],[4002.71,0.09],[4002.72,6.963],[4002.73,11.16]]]
["binance-futures","ETHUSDT",1733529640431,[[4002.67,9.492],[4002.59,2.474],[4002.58,2.449],[4002.57,2.477],[4002.56,2.982]],[[4002.68,141.054],[4002.69,0.689],[4002.71,0.09],[4002.72,5.06],[4002.73,11.16]]]
["binance-futures","ETHUSDT",1733529640487,[[4002.67,9.632],[4002.64,0.005],[4002.58,0.016],[4002.56,0.568]],[[4002.68,141.05],[4002.69,0.684],[4002.71,0.09],[4002.72,5.06],[4002.73,11.16]]]
["binance-futures","ETHUSDT",1733529640540,[[4002.67,9.844],[4002.64,0.005],[4002.58,0.005],[4002.56,0.579],[4002.27,0.494]],[[4002.68,141.05],[4002.69,0.684],[4002.71,0.09],[4002.72,5.06],[4002.73,11.16]]]
["binance-futures","ETHUSDT",1733529640648,[[4002.67,9.844],[4002.64,0.005],[4002.59,2.462],[4002.58,2.47],[4002.57,2.463]],[[4002.68,131.92],[4002.69,0.684],[4002.71,0.015],[4002.72,5.06],[4002.73,1.329]]]
["binance-futures","ETHUSDT",1733529640694,[[4002.67,12.15],[4002.64,0.005],[4002.59,2.473],[4002.58,2.47],[4002.57,2.463]],[[4002.68,131.93],[4002.69,0.684],[4002.71,0.015],[4002.72,5.05],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529640746,[[4002.67,17.475],[4002.64,0.005],[4002.59,2.473],[4002.58,2.47],[4002.57,2.463]],[[4002.68,130.685],[4002.69,0.684],[4002.71,0.015],[4002.72,5.05],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529640805,[[4002.67,15.417],[4002.64,0.005],[4002.59,2.473],[4002.58,2.47],[4002.57,2.463]],[[4002.68,130.685],[4002.69,0.684],[4002.71,0.015],[4002.72,3.785],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529640855,[[4002.67,19.997],[4002.64,0.005],[4002.59,2.448],[4002.58,0.005],[4002.57,2.488]],[[4002.68,129.563],[4002.69,0.684],[4002.71,0.015],[4002.72,3.785],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529640906,[[4002.67,15.404],[4002.64,0.005],[4002.59,0.011],[4002.58,0.005]],[[4002.68,129.618],[4002.69,0.684],[4002.71,0.015],[4002.72,3.785],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529640958,[[4002.67,12.106],[4002.64,0.005],[4002.58,0.005],[4002.56,0.579],[4001.79,19.029]],[[4002.68,129.645],[4002.69,0.684],[4002.71,0.015],[4002.72,3.785],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529641009,[[4002.67,33.875],[4002.64,0.005],[4002.58,2.472],[4002.57,2.511],[4002.56,3.07]],[[4002.68,129.645],[4002.69,0.684],[4002.71,0.015],[4002.72,3.785],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529641052,[[4002.67,33.883],[4002.64,0.005],[4002.6,0.022],[4002.59,6.373],[4002.58,6.432]],[[4002.68,129.645],[4002.69,0.684],[4002.71,0.015],[4002.72,3.785],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529641109,[[4002.67,33.865],[4002.64,0.005],[4002.6,0.022],[4002.59,6.373],[4002.58,6.432]],[[4002.68,129.661],[4002.69,0.684],[4002.71,0.015],[4002.72,3.785],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529641163,[[4002.67,35.206],[4002.64,0.005],[4002.6,0.012],[4002.59,2.437],[4002.58,2.472]],[[4002.68,129.689],[4002.69,0.684],[4002.71,0.015],[4002.72,3.785],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529641204,[[4002.67,35.244],[4002.64,0.005],[4002.6,0.012],[4002.58,0.005]],[[4002.68,129.689],[4002.69,0.684],[4002.71,0.005],[4002.72,2.403],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529641254,[[4002.67,35.243],[4002.64,0.005],[4002.6,0.012],[4002.58,0.005],[4002.02,0.382]],[[4002.68,129.689],[4002.69,0.684],[4002.71,0.005],[4002.72,2.403],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529641312,[[4002.67,35.243],[4002.64,0.005],[4002.6,0.012],[4002.59,2.448],[4002.58,0.005]],[[4002.68,129.689],[4002.69,0.684],[4002.71,0.005],[4002.72,2.403],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529641375,[[4002.67,35.243],[4002.64,0.005],[4002.6,0.012],[4002.59,2.459],[4002.58,2.465]],[[4002.68,129.711],[4002.69,0.684],[4002.71,0.005],[4002.72,2.403],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529641423,[[4002.67,35.243],[4002.64,0.005],[4002.6,0.012],[4002.59,6.387],[4002.58,2.465]],[[4002.68,129.704],[4002.69,0.684],[4002.71,0.005],[4002.72,2.403],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529641465,[[4002.67,35.265],[4002.64,0.005],[4002.6,0.022],[4002.59,6.387],[4002.58,6.414]],[[4002.68,129.704],[4002.69,0.684],[4002.71,0.005],[4002.72,2.403],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529641532,[[4002.67,35.271],[4002.64,0.005],[4002.6,0.022],[4002.59,6.387],[4002.58,6.414]],[[4002.68,129.704],[4002.69,0.684],[4002.71,0.005],[4002.72,2.403],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529641585,[[4002.67,35.271],[4002.64,0.005],[4002.6,0.022],[4002.59,6.387],[4002.58,6.414]],[[4002.68,129.615],[4002.69,0.684],[4002.71,0.005],[4002.72,2.403],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529641638,[[4002.67,34.632],[4002.64,0.005],[4002.6,0.022],[4002.59,6.387],[4002.58,6.414]],[[4002.68,129.659],[4002.69,0.684],[4002.71,0.005],[4002.72,2.403],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529641685,[[4002.67,35.257],[4002.64,0.005],[4002.6,0.022],[4002.59,6.387],[4002.58,6.414]],[[4002.68,129.645],[4002.69,0.684],[4002.71,0.005],[4002.72,2.403],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529641744,[[4002.67,35.264],[4002.64,0.005],[4002.6,0.022],[4002.59,6.387],[4002.58,6.414]],[[4002.68,129.68],[4002.69,0.684],[4002.71,0.005],[4002.72,1.593],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529641790,[[4002.67,35.264],[4002.64,0.005],[4002.6,0.022],[4002.59,6.387],[4002.58,6.414]],[[4002.68,129.668],[4002.69,0.684],[4002.71,0.005],[4002.72,1.593],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529641840,[[4002.67,35.264],[4002.64,0.005],[4002.6,0.022],[4002.59,6.387],[4002.58,6.414]],[[4002.68,129.176],[4002.69,0.684],[4002.71,0.005],[4002.72,1.593],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529641952,[[4002.67,35.259],[4002.64,0.005],[4002.6,0.022],[4002.59,6.387],[4002.58,6.414]],[[4002.68,128.602],[4002.69,0.684],[4002.71,0.005],[4002.72,1.593],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529642057,[[4002.67,35.053],[4002.64,0.005],[4002.6,0.022],[4002.59,3.939],[4002.58,3.954]],[[4002.68,128.321],[4002.69,0.684],[4002.71,0.005],[4002.72,1.593],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529642161,[[4002.67,35.099],[4002.64,0.005],[4002.6,0.022],[4002.59,3.939],[4002.58,3.954]],[[4002.68,128.321],[4002.69,0.684],[4002.71,0.005],[4002.72,1.593],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529642212,[[4002.67,35.122],[4002.64,0.005],[4002.6,0.022],[4002.59,3.939],[4002.58,3.954]],[[4002.68,128.317],[4002.69,0.684],[4002.71,0.005],[4002.72,1.593],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529642263,[[4002.67,35.099],[4002.64,0.005],[4002.6,0.022],[4002.59,6.414],[4002.58,6.425]],[[4002.68,128.317],[4002.69,0.684],[4002.71,0.005],[4002.72,1.593],[4002.73,1.319]]]
["binance-futures","ETHUSDT",1733529642366,[[4002.67,35.098],[4002.64,0.005],[4002.6,0.022],[4002.59,6.414],[4002.58,6.425]],[[4002.68,121.767],[4002.69,0.674],[4002.71,0.005],[4002.72,1.593],[4002.73,1.329]]]
["binance-futures","ETHUSDT",1733529642416,[[4002.67,36.137],[4002.64,0.005],[4002.6,0.022],[4002.59,6.414],[4002.58,6.425]],[[4002.68,117.805],[4002.69,0.674],[4002.71,0.005],[4002.72,1.593],[4002.73,0.005]]]
["binance-futures","ETHUSDT",1733529642472,[[4002.67,34.523],[4002.64,0.005],[4002.61,4.598],[4002.6,4.528],[4002.59,10.858]],[[4002.68,113.001],[4002.69,0.674],[4002.71,0.005],[4002.72,0.815],[4002.73,0.005]]]
["binance-futures","ETHUSDT",1733529642512,[[4002.67,34.523],[4002.64,0.005],[4002.62,0.015],[4002.61,4.609],[4002.6,4.528]],[[4002.68,113.001],[4002.69,0.674],[4002.71,0.005],[4002.73,0.005],[4002.89,2.505]]]
["binance-futures","ETHUSDT",1733529642683,[[4002.67,34.552],[4002.64,0.005],[4002.62,0.015],[4002.61,4.609],[4002.6,4.528]],[[4002.68,113.001],[4002.69,0.674],[4002.71,0.005],[4002.73,0.005],[4002.77,0.005]]]
["binance-futures","ETHUSDT",1733529642737,[[4002.67,42.046],[4002.64,0.005],[4002.62,0.015],[4002.61,4.609],[4002.6,4.528]],[[4002.68,79.36],[4002.69,0.011],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015]]]
["binance-futures","ETHUSDT",1733529642789,[[4002.67,42.059],[4002.64,0.015],[4002.63,5.369],[4002.62,9.687],[4002.61,4.598]],[[4002.68,45.213],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015],[4002.78,0.066]]]
["binance-futures","ETHUSDT",1733529642842,[[4002.67,42.026],[4002.64,0.015],[4002.63,5.38],[4002.62,9.676],[4002.61,9.76]],[[4002.68,15.696],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015],[4002.78,0.066]]]
["binance-futures","ETHUSDT",1733529642885,[[4002.67,42.026],[4002.64,0.015],[4002.63,9.082],[4002.62,9.676],[4002.61,9.76]],[[4002.68,8.2],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015],[4002.78,0.066]]]
["binance-futures","ETHUSDT",1733529642947,[[4002.67,42.031],[4002.64,0.015],[4002.63,9.082],[4002.62,9.676],[4002.61,9.76]],[[4002.68,17.879],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015],[4002.78,0.066]]]
["binance-futures","ETHUSDT",1733529642978,[[4002.67,42.031],[4002.64,0.015],[4002.63,5.38],[4002.62,9.676],[4002.61,9.76]],[[4002.68,17.879],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015],[4002.78,0.066]]]
["binance-futures","ETHUSDT",1733529643051,[[4002.67,34.622],[4002.64,0.015],[4002.63,5.38],[4002.62,9.676],[4002.61,9.76]],[[4002.68,17.887],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015],[4002.78,0.066]]]
["binance-futures","ETHUSDT",1733529643105,[[4002.67,34.763],[4002.64,0.015],[4002.63,9.153],[4002.62,9.676],[4002.61,9.76]],[[4002.68,10.428],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015],[4002.78,0.066]]]
["binance-futures","ETHUSDT",1733529643164,[[4002.67,34.029],[4002.64,0.015],[4002.63,9.153],[4002.62,9.676],[4002.61,9.76]],[[4002.68,12.45],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015],[4002.78,0.066]]]
["binance-futures","ETHUSDT",1733529643214,[[4002.67,34.694],[4002.64,0.015],[4002.63,5.38],[4002.62,9.676],[4002.61,9.76]],[[4002.68,12.506],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015],[4002.78,0.066]]]
["binance-futures","ETHUSDT",1733529643256,[[4002.67,34.699],[4002.64,0.015],[4002.63,5.38],[4002.62,9.676],[4002.61,9.76]],[[4002.68,12.509],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015],[4002.78,0.066]]]
["binance-futures","ETHUSDT",1733529643320,[[4002.67,34.697],[4002.64,0.015],[4002.63,5.38],[4002.62,9.676],[4002.61,9.76]],[[4002.68,23.007],[4002.71,0.005],[4002.73,0.005],[4002.77,0.005],[4002.78,0.066]]]
["binance-futures","ETHUSDT",1733529643371,[[4002.67,34.696],[4002.64,0.015],[4002.63,5.38],[4002.62,9.676],[4002.61,5.162]],[[4002.68,20.699],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015],[4002.78,0.066]]]
["binance-futures","ETHUSDT",1733529643421,[[4002.67,34.696],[4002.64,0.005],[4002.63,0.011],[4002.62,0.015],[4002.61,5.162]],[[4002.68,17.398],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015],[4002.78,0.066]]]
["binance-futures","ETHUSDT",1733529643474,[[4002.67,34.582],[4002.64,0.005],[4002.62,0.015],[4002.61,5.173]],[[4002.68,17.494],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015],[4002.78,0.066]]]
["binance-futures","ETHUSDT",1733529643515,[[4002.67,35.145],[4002.64,0.005],[4002.62,0.015],[4002.61,5.173],[4002.58,0.015]],[[4002.68,17.668],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015],[4002.78,0.076]]]
["binance-futures","ETHUSDT",1733529643577,[[4002.67,35.145],[4002.64,0.005],[4002.62,0.015],[4002.61,5.173],[4002.58,2.407]],[[4002.68,17.668],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015],[4002.78,0.066]]]
["binance-futures","ETHUSDT",1733529643623,[[4002.67,42.565],[4002.64,0.005],[4002.62,0.015],[4002.61,5.173],[4002.59,11.813]],[[4002.68,15.144],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015],[4002.78,0.066]]]
["binance-futures","ETHUSDT",1733529643683,[[4002.67,42.571],[4002.64,0.005],[4002.63,4.525],[4002.62,4.459],[4002.61,5.162]],[[4002.68,15.18],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015],[4002.78,0.066]]]
["binance-futures","ETHUSDT",1733529643733,[[4002.67,42.547],[4002.64,0.015],[4002.63,4.536],[4002.62,4.448],[4002.61,5.162]],[[4002.68,15.18],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015],[4002.78,0.066]]]
["binance-futures","ETHUSDT",1733529643784,[[4002.67,42.274],[4002.64,0.015],[4002.63,0.021],[4002.62,4.448],[4002.61,5.162]],[[4002.68,17.551],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015],[4002.78,0.066]]]
["binance-futures","ETHUSDT",1733529643838,[[4002.67,42.274],[4002.64,0.005],[4002.62,0.015],[4002.61,5.173]],[[4002.68,17.551],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015],[4002.78,0.066]]]
["binance-futures","ETHUSDT",1733529643891,[[4002.67,42.274],[4002.64,0.005],[4002.62,0.015],[4002.61,5.173],[4002.14,0.39]],[[4002.68,17.363],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015],[4002.78,0.066]]]
["binance-futures","ETHUSDT",1733529643939,[[4002.67,42.274],[4002.64,0.005],[4002.62,0.015],[4002.61,5.173],[4002.59,7.716]],[[4002.68,17.363],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015],[4002.78,0.066]]]
["binance-futures","ETHUSDT",1733529643995,[[4002.67,42.274],[4002.64,0.005],[4002.62,0.015],[4002.61,5.173],[4002.59,11.696]],[[4002.68,17.363],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015],[4002.78,0.066]]]
["binance-futures","ETHUSDT",1733529644051,[[4002.67,42.249],[4002.64,0.015],[4002.63,4.547],[4002.62,4.53],[4002.61,9.724]],[[4002.68,16.501],[4002.69,0.005],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015]]]
["binance-futures","ETHUSDT",1733529644100,[[4002.67,42.255],[4002.64,0.005],[4002.62,0.026],[4002.61,5.162]],[[4002.68,16.491],[4002.69,0.005],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015]]]
["binance-futures","ETHUSDT",1733529644154,[[4002.67,42.255],[4002.64,0.005],[4002.62,0.005],[4002.61,0.01],[4002.6,5.875]],[[4002.68,16.491],[4002.69,0.005],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015]]]
["binance-futures","ETHUSDT",1733529644204,[[4002.67,42.592],[4002.64,0.005],[4002.62,0.005],[4002.6,0.522]],[[4002.68,13.208],[4002.69,0.005],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015]]]
["binance-futures","ETHUSDT",1733529644256,[[4002.67,42.617],[4002.64,0.005],[4002.62,0.005],[4002.6,0.532],[4002.59,4.09]],[[4002.68,13.208],[4002.69,0.005],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015]]]
["binance-futures","ETHUSDT",1733529644311,[[4002.67,42.617],[4002.64,0.005],[4002.62,0.005],[4002.61,5.262],[4002.6,5.695]],[[4002.68,4.759],[4002.69,0.005],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015]]]
["binance-futures","ETHUSDT",1733529644363,[[4002.67,42.624],[4002.64,0.015],[4002.63,4.473],[4002.62,9.726],[4002.61,5.272]],[[4002.68,4.759],[4002.69,0.005],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015]]]
["binance-futures","ETHUSDT",1733529644412,[[4002.67,42.67],[4002.64,0.015],[4002.63,4.473],[4002.62,9.726],[4002.61,5.272]],[[4002.68,0.088],[4002.69,0.005],[4002.71,0.005],[4002.73,0.005],[4002.77,0.015]]]
["binance-futures","ETHUSDT",1733529644464,[[4002.77,93.933],[4002.76,17.663],[4002.75,25.051],[4002.74,0.005],[4002.72,0.005]],[[4002.78,17.218],[4002.79,0.132],[4002.88,0.006],[4002.91,4.191],[4002.92,8.609]]]
["binance-futures","ETHUSDT",1733529644516,[[4002.84,86.012],[4002.8,6.995],[4002.79,6.675],[4002.77,2.018],[4002.76,0.015]],[[4002.85,0.305],[4002.87,0.005],[4002.88,0.006],[4002.91,0.005],[4002.92,0.007]]]
["binance-futures","ETHUSDT",1733529644566,[[4002.95,67.326],[4002.94,2.434],[4002.92,5.291],[4002.91,0.024],[4002.9,0.012]],[[4002.96,15.999],[4002.97,2.516],[4002.99,0.005],[4003.0,15.676],[4003.03,2.51]]]
["binance-futures","ETHUSDT",1733529644617,[[4002.95,67.348],[4002.94,1.048],[4002.92,3.296],[4002.91,0.024],[4002.9,0.012]],[[4002.96,11.877],[4002.97,2.516],[4002.99,0.005],[4003.0,4.66],[4003.03,2.51]]]
["binance-futures","ETHUSDT",1733529644668,[[4002.99,80.028],[4002.98,11.219],[4002.97,9.071],[4002.96,99.979],[4002.95,16.561]],[[4003.0,2.357],[4003.01,0.005],[4003.03,2.51],[4003.14,8.606],[4003.15,2.5]]]
["binance-futures","ETHUSDT",1733529644719,[[4002.99,113.89],[4002.98,10.608],[4002.96,0.805],[4002.95,2.618]],[[4003.0,10.303],[4003.01,0.005],[4003.02,2.958],[4003.03,0.01],[4003.07,0.029]]]
["binance-futures","ETHUSDT",1733529644770,[[4002.99,110.159],[4002.98,10.608],[4002.96,0.805],[4002.95,2.613],[4002.86,0.005]],[[4003.0,10.303],[4003.01,0.005],[4003.02,2.958],[4003.03,0.005],[4003.07,0.029]]]
["binance-futures","ETHUSDT",1733529644822,[[4002.99,110.164],[4002.98,10.608],[4002.96,0.805],[4002.95,2.613],[4002.9,2.823]],[[4003.0,6.807],[4003.01,0.005],[4003.02,2.958],[4003.03,0.005],[4003.07,0.029]]]
["binance-futures","ETHUSDT",1733529644871,[[4002.99,110.164],[4002.98,10.608],[4002.96,0.805],[4002.95,2.613],[4002.9,2.142]],[[4003.0,15.034],[4003.01,0.005],[4003.02,2.958],[4003.03,0.005],[4003.07,0.029]]]
["binance-futures","ETHUSDT",1733529644923,[[4002.99,110.172],[4002.98,10.608],[4002.96,0.805],[4002.95,0.613],[4002.93,1.515]],[[4003.0,15.034],[4003.01,0.005],[4003.03,0.005],[4003.07,0.029],[4003.09,0.015]]]
["binance-futures","ETHUSDT",1733529644973,[[4002.99,110.185],[4002.98,10.608],[4002.96,0.805],[4002.95,0.613],[4002.93,1.515]],[[4003.0,15.034],[4003.01,0.005],[4003.03,0.005],[4003.07,0.029],[4003.09,0.015]]]
["binance-futures","ETHUSDT",1733529645023,[[4002.99,110.534],[4002.98,10.608],[4002.96,0.805],[4002.95,0.613],[4002.93,1.515]],[[4003.0,1.004],[4003.01,0.005],[4003.03,0.005],[4003.07,0.029],[4003.09,0.015]]]
["binance-futures","ETHUSDT",1733529645080,[[4002.99,110.56],[4002.98,10.608],[4002.96,0.805],[4002.95,0.613],[4002.93,1.515]],[[4003.0,1.004],[4003.01,0.005],[4003.03,0.005],[4003.07,0.029],[4003.09,0.015]]]
["binance-futures","ETHUSDT",1733529645131,[[4002.99,110.747],[4002.98,10.608],[4002.96,0.805],[4002.95,0.631],[4002.93,1.515]],[[4003.0,1.018],[4003.01,0.005],[4003.03,0.005],[4003.07,0.029],[4003.09,0.015]]]
["binance-futures","ETHUSDT",1733529645185,[[4002.99,111.097],[4002.98,10.608],[4002.96,0.005],[4002.95,0.024],[4002.93,1.515]],[[4003.0,2.825],[4003.01,0.005],[4003.03,0.005],[4003.07,0.029],[4003.09,0.015]]]
["binance-futures","ETHUSDT",1733529645241,[[4003.13,129.752],[4003.12,8.916],[4003.11,0.005],[4003.1,0.005],[4003.09,0.024]],[[4003.14,16.841],[4003.15,2.511],[4003.2,6.035],[4003.23,5.005],[4003.24,2.5]]]
["binance-futures","ETHUSDT",1733529645292,[[4003.13,132.806],[4003.12,3.779],[4003.11,0.005],[4003.1,0.005],[4003.09,0.024]],[[4003.14,22.438],[4003.15,0.011],[4003.2,6.035],[4003.23,2.505],[4003.33,3.499]]]
["binance-futures","ETHUSDT",1733529645344,[[4003.13,132.837],[4003.12,1.011],[4003.11,0.005],[4003.1,0.005],[4003.09,0.024]],[[4003.14,13.794],[4003.2,4.305],[4003.21,0.117],[4003.23,0.005],[4003.33,2.5]]]
["binance-futures","ETHUSDT",1733529645391,[[4003.13,132.835],[4003.12,1.011],[4003.11,0.005],[4003.1,0.005],[4003.09,0.024]],[[4003.14,13.812],[4003.2,4.305],[4003.21,0.117],[4003.23,0.005],[4003.33,2.5]]]
["binance-futures","ETHUSDT",1733529645447,[[4003.19,92.194],[4003.18,0.005],[4003.17,2.024],[4003.15,10.315],[4003.14,37.799]],[[4003.2,7.902],[4003.21,0.128],[4003.23,0.005],[4003.33,2.5],[4003.34,4.825]]]
["binance-futures","ETHUSDT",1733529645498,[[4003.29,151.241],[4003.27,0.01],[4003.25,4.54],[4003.23,4.464],[4003.21,23.272]],[[4003.3,17.844],[4003.34,0.015],[4003.35,0.792],[4003.37,2.5],[4003.38,0.034]]]
["binance-futures","ETHUSDT",1733529645549,[[4003.29,105.097],[4003.27,0.01],[4003.23,0.01],[4003.22,5.886],[4003.21,7.494]],[[4003.3,21.018],[4003.34,0.015],[4003.35,0.792],[4003.37,2.5],[4003.38,0.034]]]
["binance-futures","ETHUSDT",1733529645600,[[4003.29,112.625],[4003.27,0.01],[4003.23,0.01],[4003.22,2.611]],[[4003.3,21.026],[4003.34,0.015],[4003.35,0.792],[4003.37,2.5],[4003.38,0.034]]]
["binance-futures","ETHUSDT",1733529645651,[[4003.29,107.639],[4003.27,0.01],[4003.23,0.01],[4003.22,1.637],[4003.19,1.005]],[[4003.3,21.085],[4003.34,0.015],[4003.35,0.792],[4003.36,4.995],[4003.38,6.541]]]
["binance-futures","ETHUSDT",1733529645705,[[4003.29,107.99],[4003.27,0.01],[4003.23,0.01],[4003.22,1.637],[4003.2,0.506]],[[4003.3,17.089],[4003.34,0.015],[4003.35,0.792],[4003.36,4.995],[4003.37,4.995]]]
["binance-futures","ETHUSDT",1733529645741,[[4003.29,110.063],[4003.27,0.01],[4003.23,0.01],[4003.22,1.637],[4003.2,0.506]],[[4003.3,19.377],[4003.34,0.015],[4003.35,0.792],[4003.36,4.995],[4003.37,4.995]]]
["binance-futures","ETHUSDT",1733529645809,[[4003.29,110.188],[4003.27,0.01],[4003.23,0.01],[4003.22,1.637],[4003.2,0.511]],[[4003.3,19.377],[4003.34,0.015],[4003.35,0.792],[4003.36,4.995],[4003.37,4.995]]]
["binance-futures","ETHUSDT",1733529645856,[[4003.29,110.188],[4003.27,0.01],[4003.23,0.01],[4003.22,1.637],[4003.2,0.511]],[[4003.3,18.91],[4003.34,0.015],[4003.35,0.792],[4003.36,4.995],[4003.37,4.995]]]
["binance-futures","ETHUSDT",1733529645909,[[4003.29,110.188],[4003.27,0.01],[4003.23,0.01],[4003.22,1.637],[4003.2,0.511]],[[4003.3,9.386],[4003.34,0.015],[4003.35,0.792],[4003.36,3.82],[4003.41,10.219]]]
["binance-futures","ETHUSDT",1733529645964,[[4003.29,110.193],[4003.27,0.01],[4003.23,0.01],[4003.22,1.637],[4003.2,0.511]],[[4003.3,3.516],[4003.34,0.015],[4003.35,0.802],[4003.41,10.219],[4003.65,2.584]]]
["binance-futures","ETHUSDT",1733529646014,[[4003.34,153.783],[4003.33,20.57],[4003.31,0.01],[4003.29,5.565],[4003.27,0.01]],[[4003.35,0.793],[4003.4,0.032],[4003.5,9.125],[4003.53,10.174],[4003.55,0.013]]]
["binance-futures","ETHUSDT",1733529646066,[[4003.34,154.203],[4003.33,3.081],[4003.31,0.01],[4003.29,5.14],[4003.27,0.01]],[[4003.35,6.655],[4003.4,0.011],[4003.43,0.124],[4003.48,1.745],[4003.49,0.008]]]
["binance-futures","ETHUSDT",1733529646118,[[4003.34,145.158],[4003.33,1.081],[4003.31,0.01],[4003.29,5.114],[4003.27,0.01]],[[4003.35,10.983],[4003.4,0.011],[4003.43,0.124],[4003.46,5.021],[4003.48,1.745]]]
["binance-futures","ETHUSDT",1733529646169,[[4003.34,143.758],[4003.33,1.081],[4003.31,0.01],[4003.29,5.114],[4003.27,0.01]],[[4003.35,10.983],[4003.4,0.011],[4003.43,0.124],[4003.45,0.008],[4003.46,0.026]]]
["binance-futures","ETHUSDT",1733529646222,[[4003.34,145.634],[4003.33,1.081],[4003.31,0.01],[4003.3,0.01],[4003.29,3.955]],[[4003.35,0.008],[4003.4,0.011],[4003.43,0.124],[4003.45,0.008],[4003.46,3.437]]]
["binance-futures","ETHUSDT",1733529646273,[[4003.42,138.586],[4003.4,1.253],[4003.39,0.01],[4003.38,0.01],[4003.37,21.561]],[[4003.43,19.682],[4003.45,0.008],[4003.46,5.032],[4003.47,5.0],[4003.54,10.41]]]
["binance-futures","ETHUSDT",1733529646325,[[4003.42,131.566],[4003.4,1.253],[4003.39,0.01],[4003.38,0.01],[4003.37,5.086]],[[4003.43,19.677],[4003.45,0.008],[4003.46,5.032],[4003.47,5.0],[4003.5,6.046]]]
["binance-futures","ETHUSDT",1733529646369,[[4003.42,131.713],[4003.4,1.253],[4003.39,0.01],[4003.38,1.391],[4003.37,2.4]],[[4003.43,19.701],[4003.45,0.008],[4003.46,5.032],[4003.47,5.0],[4003.5,6.046]]]
["binance-futures","ETHUSDT",1733529646427,[[4003.42,124.935],[4003.41,0.011],[4003.4,1.253],[4003.39,0.01],[4003.38,0.959]],[[4003.43,19.666],[4003.45,0.008],[4003.46,5.032],[4003.47,5.0],[4003.5,6.046]]]
["binance-futures","ETHUSDT",1733529646481,[[4003.42,124.935],[4003.41,0.011],[4003.4,1.253],[4003.39,0.01],[4003.38,0.959]],[[4003.43,19.633],[4003.45,0.008],[4003.46,5.032],[4003.47,5.0],[4003.5,6.046]]]
["binance-futures","ETHUSDT",1733529646526,[[4003.42,124.97],[4003.41,0.011],[4003.4,1.253],[4003.39,0.01],[4003.38,0.959]],[[4003.43,19.633],[4003.45,0.008],[4003.46,5.032],[4003.47,5.0],[4003.5,6.046]]]
["binance-futures","ETHUSDT",1733529646594,[[4003.42,125.364],[4003.41,0.011],[4003.4,1.253],[4003.39,0.01],[4003.38,0.959]],[[4003.43,19.633],[4003.45,0.008],[4003.46,5.032],[4003.47,5.0],[4003.5,6.046]]]
["binance-futures","ETHUSDT",1733529646699,[[4003.42,125.733],[4003.41,0.011],[4003.4,1.253],[4003.39,0.005],[4003.38,0.959]],[[4003.43,19.638],[4003.45,0.008],[4003.46,5.027],[4003.47,5.0],[4003.5,6.046]]]
["binance-futures","ETHUSDT",1733529646746,[[4003.42,128.005],[4003.41,0.011],[4003.4,1.253],[4003.39,0.005],[4003.38,0.959]],[[4003.43,19.611],[4003.45,0.008],[4003.46,5.027],[4003.47,5.0],[4003.5,6.046]]]
["binance-futures","ETHUSDT",1733529646804,[[4003.42,127.967],[4003.41,0.011],[4003.4,1.253],[4003.39,0.005],[4003.38,0.959]],[[4003.43,19.611],[4003.45,0.008],[4003.46,5.027],[4003.47,5.0],[4003.5,6.046]]]
["binance-futures","ETHUSDT",1733529646856,[[4003.42,127.967],[4003.41,0.011],[4003.4,1.253],[4003.39,0.005],[4003.38,0.959]],[[4003.43,19.611],[4003.45,0.008],[4003.46,5.027],[4003.47,5.0],[4003.5,6.046]]]
["binance-futures","ETHUSDT",1733529646907,[[4003.42,119.65],[4003.41,0.011],[4003.4,1.253],[4003.39,0.005],[4003.38,0.959]],[[4003.43,31.49],[4003.45,0.008],[4003.46,5.027],[4003.47,5.0],[4003.5,6.046]]]
["binance-futures","ETHUSDT",1733529646959,[[4003.42,113.205],[4003.41,0.011],[4003.4,1.253],[4003.39,0.005],[4003.38,0.54]],[[4003.43,31.49],[4003.45,0.008],[4003.46,5.027],[4003.47,5.0],[4003.5,6.545]]]
["binance-futures","ETHUSDT",1733529647009,[[4003.42,113.196],[4003.41,0.011],[4003.4,1.253],[4003.39,0.005],[4003.38,0.54]],[[4003.43,31.29],[4003.45,0.008],[4003.46,5.027],[4003.47,5.0],[4003.5,6.545]]]
["binance-futures","ETHUSDT",1733529647119,[[4003.42,113.188],[4003.41,0.011],[4003.4,1.253],[4003.39,0.005],[4003.38,0.54]],[[4003.43,26.29],[4003.45,0.008],[4003.46,5.027],[4003.47,5.0],[4003.5,6.545]]]
["binance-futures","ETHUSDT",1733529647171,[[4003.42,113.176],[4003.41,0.011],[4003.4,1.253],[4003.39,0.005],[4003.38,0.54]],[[4003.43,26.29],[4003.45,0.008],[4003.46,5.027],[4003.47,5.0],[4003.5,6.545]]]
["binance-futures","ETHUSDT",1733529647224,[[4003.42,114.384],[4003.41,0.011],[4003.4,1.253],[4003.39,0.005],[4003.38,0.54]],[[4003.43,26.29],[4003.45,0.008],[4003.46,5.027],[4003.47,5.0],[4003.5,6.545]]]
["binance-futures","ETHUSDT",1733529647277,[[4003.42,113.558],[4003.41,0.011],[4003.4,1.253],[4003.39,0.005],[4003.38,0.54]],[[4003.43,26.025],[4003.45,0.008],[4003.46,5.027],[4003.47,5.0],[4003.5,6.545]]]
["binance-futures","ETHUSDT",1733529647312,[[4003.42,113.533],[4003.41,0.011],[4003.4,1.253],[4003.39,0.005],[4003.38,0.54]],[[4003.43,26.025],[4003.45,0.008],[4003.46,5.027],[4003.47,5.0],[4003.5,6.545]]]
["binance-futures","ETHUSDT",1733529647431,[[4003.42,113.533],[4003.4,1.253],[4003.39,0.005],[4003.38,0.54]],[[4003.43,23.025],[4003.45,0.008],[4003.46,5.027],[4003.47,5.0],[4003.5,6.545]]]
["binance-futures","ETHUSDT",1733529647487,[[4003.42,113.549],[4003.4,1.253],[4003.39,0.005],[4003.38,0.54],[4001.37,0.5]],[[4003.43,23.025],[4003.45,0.008],[4003.46,5.027],[4003.47,5.0],[4003.5,6.545]]]
["binance-futures","ETHUSDT",1733529647532,[[4003.42,114.797],[4003.4,1.253],[4003.39,0.005],[4003.38,0.54],[4002.78,0.033]],[[4003.43,23.025],[4003.45,0.018],[4003.46,5.027],[4003.47,5.0],[4003.48,0.01]]]
["binance-futures","ETHUSDT",1733529647595,[[4003.42,114.797],[4003.41,0.738],[4003.4,1.242],[4003.39,0.005],[4003.33,0.999]],[[4003.43,9.155],[4003.45,1.705],[4003.46,5.021],[4003.47,5.0],[4003.48,0.01]]]
["binance-futures","ETHUSDT",1733529647644,[[4003.42,114.797],[4003.41,0.738],[4003.4,1.242],[4003.39,0.005],[4003.33,0.999]],[[4003.43,13.748],[4003.45,1.705],[4003.46,5.021],[4003.47,5.0],[4003.48,0.01]]]
["binance-futures","ETHUSDT",1733529647697,[[4003.42,113.549],[4003.41,0.738],[4003.4,1.242],[4003.39,0.005],[4003.33,0.999]],[[4003.43,9.444],[4003.45,1.705],[4003.46,12.443],[4003.47,5.0],[4003.48,0.01]]]
["binance-futures","ETHUSDT",1733529647750,[[4003.42,113.775],[4003.41,0.738],[4003.4,1.242],[4003.39,0.005],[4003.33,0.999]],[[4003.43,0.035],[4003.44,0.01],[4003.45,1.705],[4003.46,0.026],[4003.47,5.0]]]
["binance-futures","ETHUSDT",1733529647803,[[4003.42,113.275],[4003.41,0.738],[4003.4,1.242],[4003.39,0.005],[4003.33,0.999]],[[4003.43,0.026],[4003.45,1.695],[4003.46,0.026],[4003.47,5.0],[4003.59,13.762]]]
["binance-futures","ETHUSDT",1733529647850,[[4003.44,154.376],[4003.43,25.991],[4003.42,4.722],[4003.41,0.01],[4003.4,1.242]],[[4003.45,1.462],[4003.46,0.026],[4003.47,5.011],[4003.5,8.109],[4003.59,0.02]]]
["binance-futures","ETHUSDT",1733529647905,[[4003.53,140.052],[4003.52,7.882],[4003.51,1.745],[4003.5,4.407],[4003.49,9.668]],[[4003.54,9.625],[4003.57,0.068],[4003.58,0.01],[4003.6,0.01],[4003.63,0.553]]]
["binance-futures","ETHUSDT",1733529647956,[[4003.61,131.427],[4003.6,4.411],[4003.59,0.005],[4003.57,2.048],[4003.54,40.765]],[[4003.62,2.504],[4003.63,0.574],[4003.64,28.299],[4003.66,7.507],[4003.81,9.419]]]
["binance-futures","ETHUSDT",1733529648006,[[4003.63,79.105],[4003.62,2.029],[4003.61,13.582],[4003.6,4.4],[4003.59,0.01]],[[4003.64,28.31],[4003.65,0.017],[4003.66,7.518],[4003.71,0.011],[4003.8,0.643]]]
["binance-futures","ETHUSDT",1733529648057,[[4003.63,79.992],[4003.62,0.709],[4003.6,4.4],[4003.59,0.01]],[[4003.64,27.287],[4003.65,0.017],[4003.66,2.52],[4003.71,0.011],[4003.8,5.631]]]
["binance-futures","ETHUSDT",1733529648109,[[4003.63,80.386],[4003.62,0.709],[4003.6,4.4],[4003.59,0.01],[4003.57,0.099]],[[4003.64,27.281],[4003.65,0.007],[4003.66,0.01],[4003.67,0.301],[4003.71,0.011]]]
["binance-futures","ETHUSDT",1733529648159,[[4003.63,75.391],[4003.62,0.709],[4003.6,4.4],[4003.59,0.01],[4003.57,0.099]],[[4003.64,27.326],[4003.65,0.007],[4003.66,0.01],[4003.67,0.301],[4003.71,0.011]]]
["binance-futures","ETHUSDT",1733529648213,[[4003.63,75.741],[4003.62,0.709],[4003.6,4.4],[4003.59,0.01],[4003.57,0.099]],[[4003.64,21.085],[4003.65,0.007],[4003.66,0.005],[4003.67,0.301],[4003.71,0.011]]]
["binance-futures","ETHUSDT",1733529648264,[[4003.63,76.994],[4003.62,0.709],[4003.61,0.01],[4003.6,4.4],[4003.59,0.01]],[[4003.64,21.085],[4003.65,0.007],[4003.66,0.005],[4003.67,0.301],[4003.71,0.011]]]
["binance-futures","ETHUSDT",1733529648313,[[4003.63,69.206],[4003.62,0.709],[4003.61,0.01],[4003.6,4.4],[4003.59,0.01]],[[4003.64,18.516],[4003.65,0.007],[4003.66,0.005],[4003.67,0.301],[4003.71,0.011]]]
["binance-futures","ETHUSDT",1733529648363,[[4003.63,69.344],[4003.62,0.709],[4003.61,0.01],[4003.6,4.4],[4003.59,0.01]],[[4003.64,18.527],[4003.65,0.007],[4003.66,0.005],[4003.67,0.301],[4003.71,0.011]]]
["binance-futures","ETHUSDT",1733529648421,[[4003.63,68.096],[4003.62,0.709],[4003.61,0.01],[4003.6,4.4],[4003.59,0.01]],[[4003.64,21.145],[4003.65,0.007],[4003.66,0.005],[4003.67,0.301],[4003.69,1.3]]]
["binance-futures","ETHUSDT",1733529648473,[[4003.63,69.326],[4003.62,0.709],[4003.61,0.01],[4003.6,4.4],[4003.59,0.01]],[[4003.64,21.145],[4003.65,0.007],[4003.66,0.005],[4003.67,0.301],[4003.69,1.3]]]
["binance-futures","ETHUSDT",1733529648523,[[4003.63,69.326],[4003.62,0.709],[4003.61,0.01],[4003.6,4.4],[4003.59,0.01]],[[4003.64,21.145],[4003.65,0.007],[4003.66,0.005],[4003.67,0.301],[4004.01,3.81]]]
["binance-futures","ETHUSDT",1733529648578,[[4003.63,69.642],[4003.62,0.709],[4003.61,0.01],[4003.6,4.4],[4003.59,0.01]],[[4003.64,21.145],[4003.65,0.007],[4003.66,0.005],[4003.67,0.301],[4003.69,1.298]]]
["binance-futures","ETHUSDT",1733529648683,[[4003.63,69.642],[4003.62,0.709],[4003.61,0.01],[4003.6,3.0],[4003.59,0.01]],[[4003.64,21.145],[4003.65,0.007],[4003.66,0.005],[4003.67,0.301],[4003.69,1.298]]]
["binance-futures","ETHUSDT",1733529648737,[[4003.63,69.656],[4003.62,0.709],[4003.61,0.01],[4003.6,3.0],[4003.59,0.01]],[[4003.64,21.159],[4003.65,0.007],[4003.66,0.005],[4003.67,0.301],[4003.69,1.298]]]
["binance-futures","ETHUSDT",1733529648824,[[4003.63,69.768],[4003.62,0.709],[4003.61,0.01],[4003.6,3.0],[4003.59,0.01]],[[4003.64,21.159],[4003.65,0.007],[4003.66,0.005],[4003.67,0.301],[4003.69,1.298]]]
["binance-futures","ETHUSDT",1733529648997,[[4003.63,69.768],[4003.62,0.709],[4003.61,0.01],[4003.6,3.0],[4003.59,0.01]],[[4003.64,20.439],[4003.65,0.007],[4003.66,0.005],[4003.67,0.301],[4004.14,0.03]]]
["binance-futures","ETHUSDT",1733529649049,[[4003.63,69.768],[4003.62,0.709],[4003.61,0.01],[4003.6,3.0],[4003.59,0.01]],[[4003.64,20.439],[4003.65,0.007],[4003.66,0.005],[4003.67,0.301],[4003.69,1.298]]]
["binance-futures","ETHUSDT",1733529649103,[[4003.63,70.171],[4003.62,0.709],[4003.61,0.01],[4003.6,3.0],[4003.59,0.01]],[[4003.64,20.439],[4003.65,0.007],[4003.66,0.005],[4003.67,0.301],[4003.69,1.298]]]
["binance-futures","ETHUSDT",1733529649158,[[4003.63,70.232],[4003.62,0.709],[4003.61,0.01],[4003.6,3.0],[4003.59,0.01]],[[4003.64,20.39],[4003.65,0.007],[4003.66,0.005],[4003.67,0.301],[4003.84,0.01]]]
["binance-futures","ETHUSDT",1733529649210,[[4003.63,61.542],[4003.62,0.709],[4003.61,0.01],[4003.6,3.0],[4003.59,0.01]],[[4003.64,16.749],[4003.65,0.007],[4003.66,0.005],[4003.67,0.301],[4003.69,1.31]]]
["binance-futures","ETHUSDT",1733529649261,[[4003.63,61.388],[4003.62,0.709],[4003.61,0.01],[4003.6,3.0],[4003.59,0.01]],[[4003.64,19.446],[4003.65,0.007],[4003.66,0.005],[4003.67,0.301],[4003.69,1.31]]]
["binance-futures","ETHUSDT",1733529649310,[[4003.63,61.32],[4003.62,0.709],[4003.61,0.01],[4003.6,3.0],[4003.59,0.01]],[[4003.64,18.691],[4003.65,0.007],[4003.66,0.005],[4003.67,0.301],[4003.69,0.01]]]
["binance-futures","ETHUSDT",1733529649359,[[4003.63,61.349],[4003.62,0.709],[4003.61,0.01],[4003.6,3.0],[4003.59,0.01]],[[4003.64,18.691],[4003.65,0.007],[4003.66,0.005],[4003.67,0.301],[4003.69,0.01]]]
["binance-futures","ETHUSDT",1733529649408,[[4003.63,61.372],[4003.62,0.709],[4003.61,0.01],[4003.6,3.0],[4003.59,0.01]],[[4003.64,18.39],[4003.65,0.007],[4003.66,0.005],[4003.67,0.301],[4003.69,0.01]]]
["binance-futures","ETHUSDT",1733529649516,[[4003.63,61.372],[4003.62,0.709],[4003.61,0.01],[4003.6,3.0],[4003.59,0.01]],[[4003.64,18.39],[4003.65,0.007],[4003.66,0.005],[4003.67,0.301],[4003.69,1.384]]]
["binance-futures","ETHUSDT",1733529649675,[[4003.63,61.379],[4003.62,0.709],[4003.61,0.01],[4003.6,3.0],[4003.59,0.01]],[[4003.64,18.414],[4003.65,0.007],[4003.66,0.005],[4003.67,0.301],[4003.69,1.384]]]
["binance-futures","ETHUSDT",1733529649722,[[4003.63,61.379],[4003.62,0.709],[4003.61,0.01],[4003.6,3.0],[4003.59,0.01]],[[4003.64,18.414],[4003.65,0.007],[4003.66,0.005],[4003.67,0.301],[4003.69,0.01]]]
["binance-futures","ETHUSDT",1733529649890,[[4003.63,61.361],[4003.62,0.709],[4003.61,0.01],[4003.6,1.0],[4003.59,0.01]],[[4003.64,18.426],[4003.65,0.007],[4003.66,0.005],[4003.67,0.301],[4003.69,0.01]]]
["binance-futures","ETHUSDT",1733529649943,[[4003.63,61.36],[4003.62,0.709],[4003.6,1.0],[4003.59,0.01]],[[4003.64,18.426],[4003.65,0.007],[4003.66,0.005],[4003.67,0.301],[4003.69,0.01]]]
["binance-futures","ETHUSDT",1733529649995,[[4003.63,54.221],[4003.62,0.011],[4003.6,1.0],[4003.59,0.01],[4003.55,6.703]],[[4003.64,42.313],[4003.65,0.007],[4003.66,0.005],[4003.67,0.301],[4003.68,0.2]]]
["binance-futures","ETHUSDT",1733529650046,[[4003.63,5.327],[4003.59,0.01],[4003.55,0.021]],[[4003.64,57.063],[4003.65,0.007],[4003.66,0.005],[4003.67,0.401],[4003.68,0.2]]]
["binance-futures","ETHUSDT",1733529650097,[[4003.63,5.445],[4003.59,0.01],[4003.55,0.01],[4003.53,24.074],[4003.43,0.015]],[[4003.64,58.081],[4003.65,0.007],[4003.66,0.005],[4003.67,0.301],[4003.68,5.345]]]
["binance-futures","ETHUSDT",1733529650148,[[4003.53,24.074],[4003.43,0.01]],[[4003.54,111.082],[4003.55,1.008],[4003.56,29.125],[4003.58,0.01],[4003.59,17.288]]]
["binance-futures","ETHUSDT",1733529650201,[[4003.53,23.958],[4003.43,0.01],[4003.16,1.18],[4002.9,1.26],[4002.86,0.754]],[[4003.54,113.454],[4003.55,0.674],[4003.56,19.073],[4003.58,0.01],[4003.59,17.288]]]
["binance-futures","ETHUSDT",1733529650247,[[4003.53,23.958],[4003.43,0.01],[4003.16,1.18],[4003.0,4.393],[4002.9,1.26]],[[4003.54,112.56],[4003.55,0.674],[4003.56,19.073],[4003.58,0.034],[4003.59,17.288]]]
["binance-futures","ETHUSDT",1733529650305,[[4003.53,23.693],[4003.43,0.01],[4003.42,0.544],[4003.16,1.18],[4003.02,2.334]],[[4003.54,112.691],[4003.55,0.674],[4003.56,19.073],[4003.58,0.034],[4003.59,17.288]]]
["binance-futures","ETHUSDT",1733529650351,[[4003.53,23.759],[4003.43,0.01],[4003.42,0.544],[4003.16,2.133],[4003.06,0.005]],[[4003.54,110.227],[4003.55,0.674],[4003.56,19.073],[4003.58,0.034],[4003.59,17.288]]]
["binance-futures","ETHUSDT",1733529650404,[[4003.53,23.779],[4003.43,0.01],[4003.42,0.544],[4003.16,1.18],[4003.06,0.005]],[[4003.54,110.227],[4003.55,0.674],[4003.56,19.073],[4003.58,0.034],[4003.59,17.288]]]
["binance-futures","ETHUSDT",1733529650613,[[4003.53,23.779],[4003.44,0.005],[4003.43,0.01],[4003.42,0.544],[4003.16,1.18]],[[4003.54,100.18],[4003.55,0.684],[4003.56,19.073],[4003.58,0.034],[4003.59,17.288]]]
["binance-futures","ETHUSDT",1733529650663,[[4003.53,23.848],[4003.44,0.005],[4003.43,0.01],[4003.42,0.544],[4003.17,2.329]],[[4003.54,100.18],[4003.55,0.684],[4003.56,19.073],[4003.58,0.034],[4003.59,17.288]]]
["binance-futures","ETHUSDT",1733529650718,[[4003.53,0.202],[4003.51,0.005],[4003.44,0.005],[4003.43,0.01],[4003.42,0.544]],[[4003.54,99.896],[4003.55,0.684],[4003.56,19.073],[4003.58,0.034],[4003.59,17.288]]]
["binance-futures","ETHUSDT",1733529650772,[[4003.53,0.202],[4003.51,0.005],[4003.44,0.005],[4003.43,0.01],[4003.42,0.544]],[[4003.54,109.949],[4003.55,0.684],[4003.56,19.073],[4003.58,0.034],[4003.59,17.288]]]
["binance-futures","ETHUSDT",1733529650824,[[4003.53,0.202],[4003.51,0.005],[4003.44,0.005],[4003.43,0.01],[4003.42,0.544]],[[4003.54,111.691],[4003.55,0.684],[4003.56,19.073],[4003.58,0.034],[4003.59,17.288]]]
["binance-futures","ETHUSDT",1733529650875,[[4003.53,0.202],[4003.51,0.005],[4003.43,0.01],[4003.42,0.544]],[[4003.54,111.591],[4003.55,0.684],[4003.56,19.073],[4003.58,0.034],[4003.59,17.288]]]
["binance-futures","ETHUSDT",1733529650928,[[4003.53,24.961],[4003.51,0.005],[4003.44,0.005],[4003.43,0.01],[4003.42,0.544]],[[4003.54,99.987],[4003.55,0.684],[4003.56,19.073],[4003.58,0.034],[4003.59,17.288]]]
["binance-futures","ETHUSDT",1733529650980,[[4003.53,24.961],[4003.51,0.005],[4003.44,0.005],[4003.43,0.01],[4003.42,0.544]],[[4003.54,113.028],[4003.55,0.684],[4003.56,19.073],[4003.58,0.034],[4003.59,17.288]]]
["binance-futures","ETHUSDT",1733529651031,[[4003.53,24.858],[4003.51,0.005],[4003.44,0.005],[4003.43,0.01],[4003.42,0.544]],[[4003.54,113.028],[4003.55,0.684],[4003.56,19.073],[4003.58,0.034],[4003.59,17.288]]]
["binance-futures","ETHUSDT",1733529651083,[[4003.53,24.858],[4003.51,0.005],[4003.44,0.005],[4003.43,0.01],[4003.42,0.544]],[[4003.54,110.435],[4003.55,0.684],[4003.56,19.073],[4003.57,0.01],[4003.58,0.034]]]
["binance-futures","ETHUSDT",1733529651134,[[4003.53,24.858],[4003.51,0.005],[4003.44,0.005],[4003.43,0.01],[4003.42,0.544]],[[4003.54,109.427],[4003.55,0.684],[4003.56,19.073],[4003.57,0.01],[4003.58,0.034]]]
["binance-futures","ETHUSDT",1733529651186,[[4003.53,24.904],[4003.51,0.005],[4003.44,0.005],[4003.43,0.01],[4003.42,0.544]],[[4003.54,99.344],[4003.55,0.684],[4003.56,19.073],[4003.58,0.034],[4003.6,3.879]]]
["binance-futures","ETHUSDT",1733529651234,[[4003.53,24.912],[4003.51,0.005],[4003.44,0.005],[4003.43,0.01],[4003.42,0.544]],[[4003.54,99.338],[4003.55,0.684],[4003.56,19.073],[4003.58,0.034],[4003.6,3.879]]]
["binance-futures","ETHUSDT",1733529651290,[[4003.53,24.912],[4003.51,0.005],[4003.44,0.005],[4003.43,0.01],[4003.42,0.544]],[[4003.54,100.251],[4003.55,0.684],[4003.56,19.073],[4003.58,0.034],[4003.6,3.879]]]
["binance-futures","ETHUSDT",1733529651340,[[4003.53,24.912],[4003.51,0.005],[4003.44,0.005],[4003.43,0.01],[4003.42,0.544]],[[4003.54,97.977],[4003.55,0.684],[4003.56,19.073],[4003.58,0.034],[4003.6,3.879]]]
["binance-futures","ETHUSDT",1733529651384,[[4003.53,25.166],[4003.51,0.005],[4003.44,0.005],[4003.43,0.01],[4003.42,0.544]],[[4003.54,97.877],[4003.55,0.684],[4003.56,27.113],[4003.58,0.034],[4003.6,3.879]]]
["binance-futures","ETHUSDT",1733529651447,[[4003.53,25.166],[4003.51,0.005],[4003.44,0.005],[4003.43,0.01],[4003.42,0.544]],[[4003.54,97.888],[4003.55,0.684],[4003.56,27.113],[4003.58,0.034],[4003.6,3.879]]]
["binance-futures","ETHUSDT",1733529651498,[[4003.53,25.166],[4003.51,0.005],[4003.44,0.005],[4003.43,0.01],[4003.42,0.544]],[[4003.54,97.888],[4003.55,0.684],[4003.56,27.113],[4003.58,0.034],[4003.6,3.889]]]
["binance-futures","ETHUSDT",1733529651529,[[4003.53,25.166],[4003.51,0.005],[4003.43,0.01],[4003.42,0.544]],[[4003.54,97.912],[4003.55,0.684],[4003.56,27.113],[4003.58,0.034],[4003.6,3.889]]]
["binance-futures","ETHUSDT",1733529651602,[[4003.53,25.166],[4003.51,0.005],[4003.43,0.01],[4003.42,0.544],[4003.19,2.133]],[[4003.54,97.912],[4003.55,0.684],[4003.56,27.113],[4003.58,0.034],[4003.6,3.889]]]
["binance-futures","ETHUSDT",1733529651634,[[4003.53,25.166],[4003.51,0.005],[4003.43,0.01],[4003.42,0.544],[4003.19,3.194]],[[4003.54,97.912],[4003.55,0.684],[4003.56,27.113],[4003.58,0.034],[4003.6,3.889]]]
["binance-futures","ETHUSDT",1733529651706,[[4003.53,25.166],[4003.51,0.005],[4003.44,0.005],[4003.43,0.01],[4003.42,0.544]],[[4003.54,98.6],[4003.55,0.723],[4003.56,27.113],[4003.58,0.034],[4003.6,3.889]]]
["binance-futures","ETHUSDT",1733529651758,[[4003.53,25.173],[4003.51,0.005],[4003.44,0.005],[4003.43,0.01],[4003.42,0.544]],[[4003.54,98.634],[4003.55,0.723],[4003.56,27.113],[4003.58,0.034],[4003.6,3.889]]]
["binance-futures","ETHUSDT",1733529651811,[[4003.53,25.173],[4003.51,0.005],[4003.44,0.005],[4003.43,0.01],[4003.42,0.544]],[[4003.54,98.234],[4003.55,0.723],[4003.56,27.113],[4003.58,0.034],[4003.6,3.889]]]
["binance-futures","ETHUSDT",1733529651863,[[4003.53,25.173],[4003.51,0.005],[4003.44,0.005],[4003.43,0.01],[4003.42,0.552]],[[4003.54,98.227],[4003.55,0.684],[4003.56,27.113],[4003.58,0.044],[4003.6,3.889]]]
["binance-futures","ETHUSDT",1733529651915,[[4003.53,25.18],[4003.51,0.005],[4003.44,0.005],[4003.43,0.01],[4003.42,0.63]],[[4003.54,98.627],[4003.55,0.684],[4003.56,27.113],[4003.58,0.044],[4003.6,3.889]]]
["binance-futures","ETHUSDT",1733529651966,[[4003.42,0.63]],[[4003.43,162.128],[4003.44,1.009],[4003.45,0.799],[4003.46,0.01],[4003.47,4.951]]]
["binance-futures","ETHUSDT",1733529652016,[[4002.95,12.366],[4002.92,0.64],[4002.9,0.012],[4002.89,0.021],[4002.86,2.409]],[[4002.96,110.084],[4002.97,0.428],[4003.01,0.667],[4003.03,0.544],[4003.04,0.145]]]
["binance-futures","ETHUSDT",1733529652070,[[4002.95,23.679],[4002.92,0.651],[4002.9,0.012],[4002.89,0.01],[4002.86,0.005]],[[4002.96,105.114],[4002.97,0.158],[4003.04,0.135],[4003.05,0.007],[4003.07,0.01]]]
["binance-futures","ETHUSDT",1733529652120,[[4002.95,22.431],[4002.92,0.651],[4002.9,0.012],[4002.89,0.01],[4002.86,0.005]],[[4002.96,105.145],[4002.97,0.163],[4003.04,0.135],[4003.05,0.012],[4003.11,0.135]]]
["binance-futures","ETHUSDT",1733529652171,[[4002.95,20.143],[4002.92,0.651],[4002.9,0.012],[4002.89,0.01],[4002.86,0.005]],[[4002.96,105.284],[4002.97,0.163],[4002.99,0.005],[4003.04,0.135],[4003.05,0.012]]]
["binance-futures","ETHUSDT",1733529652222,[[4002.95,1.021],[4002.92,0.651],[4002.9,0.012],[4002.89,0.01],[4002.86,0.005]],[[4002.96,106.349],[4002.97,0.163],[4002.99,0.005],[4003.01,0.005],[4003.03,0.005]]]
["binance-futures","ETHUSDT",1733529652273,[[4002.88,3.034],[4002.86,0.005]],[[4002.89,151.711],[4002.91,0.08],[4002.93,1.806],[4002.95,0.005],[4002.96,3.446]]]
["binance-futures","ETHUSDT",1733529652324,[[4002.77,0.015],[4002.74,0.206],[4002.6,0.012],[4002.58,11.616],[4002.56,0.015]],[[4002.81,66.263],[4002.82,3.3],[4002.83,14.829],[4002.84,98.096],[4002.85,67.111]]]
["binance-futures","ETHUSDT",1733529652375,[[4002.74,0.201],[4002.73,0.081],[4002.6,0.012],[4002.58,0.015],[4002.56,0.568]],[[4002.75,88.642],[4002.76,0.675],[4002.77,0.339],[4002.79,0.595],[4002.8,14.272]]]
["binance-futures","ETHUSDT",1733529652426,[[4002.67,4.617],[4002.65,1.426],[4002.6,0.012],[4002.58,0.005],[4002.56,0.568]],[[4002.68,78.933],[4002.69,0.005],[4002.71,0.005],[4002.72,11.005],[4002.73,14.795]]]
["binance-futures","ETHUSDT",1733529652477,[[4002.67,4.617],[4002.65,1.426],[4002.6,0.012],[4002.58,0.005],[4002.57,2.41]],[[4002.68,87.807],[4002.69,0.005],[4002.71,0.005],[4002.72,1.034],[4002.73,0.005]]]
["binance-futures","ETHUSDT",1733529652524,[[4002.67,14.226],[4002.65,1.426],[4002.6,0.012],[4002.59,2.427],[4002.58,6.469]],[[4002.68,76.333],[4002.69,0.005],[4002.71,0.005],[4002.72,1.034],[4002.73,0.005]]]
["binance-futures","ETHUSDT",1733529652580,[[4002.67,14.241],[4002.65,1.426],[4002.6,0.012],[4002.59,6.393],[4002.58,6.514]],[[4002.68,62.038],[4002.71,0.005],[4002.72,1.034],[4002.73,0.005],[4002.75,2.251]]]
["binance-futures","ETHUSDT",1733529652632,[[4002.67,14.241],[4002.65,1.426],[4002.6,0.012],[4002.59,6.393],[4002.58,6.514]],[[4002.68,62.075],[4002.71,0.005],[4002.72,1.034],[4002.73,0.005],[4002.75,2.251]]]
["binance-futures","ETHUSDT",1733529652684,[[4002.67,21.735],[4002.65,1.426],[4002.6,0.012],[4002.59,6.393],[4002.58,6.514]],[[4002.68,62.214],[4002.71,0.51],[4002.72,1.023],[4002.73,0.005],[4002.75,0.251]]]
["binance-futures","ETHUSDT",1733529652735,[[4002.67,21.961],[4002.65,1.426],[4002.6,0.012],[4002.59,6.453],[4002.58,6.51]],[[4002.68,61.278],[4002.71,0.51],[4002.72,0.999],[4002.73,0.005],[4002.75,0.251]]]
["binance-futures","ETHUSDT",1733529652789,[[4002.67,21.961],[4002.65,1.426],[4002.6,0.022],[4002.59,6.453],[4002.58,6.51]],[[4002.68,61.493],[4002.71,0.51],[4002.72,0.999],[4002.73,0.005],[4002.75,0.051]]]
["binance-futures","ETHUSDT",1733529652840,[[4002.67,21.961],[4002.65,1.426],[4002.6,0.022],[4002.59,6.453],[4002.58,6.51]],[[4002.68,61.653],[4002.71,0.51],[4002.72,0.999],[4002.73,0.005],[4002.75,0.012]]]
["binance-futures","ETHUSDT",1733529652938,[[4002.67,18.515],[4002.65,1.426],[4002.6,0.022],[4002.59,6.453],[4002.58,6.51]],[[4002.68,61.653],[4002.71,0.51],[4002.72,0.999],[4002.73,0.005],[4002.75,0.012]]]
["binance-futures","ETHUSDT",1733529652998,[[4002.67,18.107],[4002.65,1.426],[4002.6,0.022],[4002.59,6.453],[4002.58,6.51]],[[4002.68,61.579],[4002.71,0.51],[4002.72,0.999],[4002.73,0.005],[4002.75,0.012]]]
["binance-futures","ETHUSDT",1733529653048,[[4002.67,10.842],[4002.65,1.426],[4002.6,0.012],[4002.58,0.005]],[[4002.68,62.279],[4002.71,0.51],[4002.72,0.999],[4002.73,0.005],[4002.75,0.012]]]
["binance-futures","ETHUSDT",1733529653100,[[4002.67,6.649],[4002.65,1.426],[4002.6,0.012],[4002.58,0.005],[4002.57,4.107]],[[4002.68,61.579],[4002.71,0.51],[4002.72,0.999],[4002.73,0.005],[4002.75,0.012]]]
["binance-futures","ETHUSDT",1733529653151,[[4002.67,9.22],[4002.65,1.426],[4002.6,0.012],[4002.58,3.922],[4002.57,4.107]],[[4002.68,72.96],[4002.71,2.21],[4002.72,0.999],[4002.73,0.005],[4002.75,0.012]]]
["binance-futures","ETHUSDT",1733529653204,[[4002.67,14.851],[4002.65,1.426],[4002.6,0.012],[4002.58,6.346],[4002.57,6.58]],[[4002.68,62.785],[4002.71,2.21],[4002.72,0.999],[4002.73,0.005],[4002.74,0.4]]]
["binance-futures","ETHUSDT",1733529653257,[[4002.67,12.575],[4002.65,1.426],[4002.6,0.012],[4002.58,2.429],[4002.57,2.473]],[[4002.68,56.665],[4002.71,4.26],[4002.72,0.999],[4002.73,0.005],[4002.74,0.4]]]
["binance-futures","ETHUSDT",1733529653308,[[4002.67,14.06],[4002.65,1.426],[4002.6,0.012],[4002.58,2.455],[4002.57,2.451]],[[4002.68,56.314],[4002.7,0.01],[4002.71,4.26],[4002.72,0.999],[4002.73,0.005]]]
["binance-futures","ETHUSDT",1733529653361,[[4002.67,16.338],[4002.65,1.426],[4002.6,0.012],[4002.58,0.005]],[[4002.68,56.111],[4002.7,0.01],[4002.71,4.26],[4002.72,0.999],[4002.73,0.005]]]
["binance-futures","ETHUSDT",1733529653413,[[4002.67,4.029],[4002.65,1.426],[4002.6,0.012],[4002.58,0.005],[4002.56,0.568]],[[4002.68,46.979],[4002.7,0.01],[4002.71,4.26],[4002.72,0.999],[4002.73,0.005]]]
["binance-futures","ETHUSDT",1733529653464,[[4002.67,3.988],[4002.65,1.426],[4002.6,0.012],[4002.58,0.005],[4002.56,0.568]],[[4002.68,56.916],[4002.7,0.01],[4002.71,6.538],[4002.72,0.999],[4002.73,0.005]]]
["binance-futures","ETHUSDT",1733529653516,[[4002.67,15.186],[4002.65,1.426],[4002.6,0.012],[4002.58,6.563],[4002.57,6.481]],[[4002.68,56.216],[4002.7,0.01],[4002.71,6.538],[4002.72,0.999],[4002.73,0.005]]]
["binance-futures","ETHUSDT",1733529653568,[[4002.67,15.144],[4002.65,1.426],[4002.6,0.012],[4002.58,4.083],[4002.57,6.481]],[[4002.68,56.312],[4002.7,0.01],[4002.71,6.538],[4002.72,0.999],[4002.73,0.005]]]
["binance-futures","ETHUSDT",1733529653619,[[4002.67,14.684],[4002.65,1.426],[4002.6,0.012],[4002.58,0.005]],[[4002.68,46.257],[4002.7,0.01],[4002.71,6.538],[4002.72,0.999],[4002.73,0.005]]]
["binance-futures","ETHUSDT",1733529653671,[[4002.67,18.26],[4002.65,1.426],[4002.6,0.012],[4002.58,6.495],[4002.57,6.473]],[[4002.68,46.255],[4002.7,0.01],[4002.71,6.538],[4002.72,0.999],[4002.73,0.005]]]
["binance-futures","ETHUSDT",1733529653723,[[4002.67,18.26],[4002.65,1.426],[4002.6,1.254],[4002.59,0.01],[4002.58,6.495]],[[4002.68,41.259],[4002.71,2.294],[4002.72,0.999],[4002.73,0.005],[4002.75,0.012]]]
["binance-futures","ETHUSDT",1733529653775,[[4002.67,72.406],[4002.65,1.426],[4002.61,9.901],[4002.6,7.146],[4002.59,13.516]],[[4002.68,6.158],[4002.71,0.512],[4002.73,0.005],[4002.75,0.012],[4002.77,0.021]]]
["binance-futures","ETHUSDT",1733529653825,[[4002.67,72.406],[4002.65,1.426],[4002.62,0.132],[4002.61,9.901],[4002.6,7.146]],[[4002.68,9.459],[4002.71,0.005],[4002.73,0.005],[4002.75,0.012],[4002.77,0.021]]]
["binance-futures","ETHUSDT",1733529653877,[[4002.67,72.406],[4002.65,1.426],[4002.62,0.132],[4002.61,9.901],[4002.6,7.146]],[[4002.68,8.802],[4002.71,0.005],[4002.73,0.005],[4002.75,0.012],[4002.77,0.021]]]
["binance-futures","ETHUSDT",1733529653929,[[4002.67,79.901],[4002.65,1.426],[4002.62,0.132],[4002.61,9.901],[4002.6,7.146]],[[4002.68,8.79],[4002.71,0.005],[4002.73,0.005],[4002.75,0.012],[4002.77,0.021]]]
["binance-futures","ETHUSDT",1733529653982,[[4002.67,79.901],[4002.65,1.426],[4002.63,0.029],[4002.62,5.345],[4002.61,9.901]],[[4002.68,4.277],[4002.71,0.005],[4002.73,0.005],[4002.75,0.012],[4002.77,0.021]]]
["binance-futures","ETHUSDT",1733529654188,[[4002.67,79.881],[4002.65,1.426],[4002.63,0.029],[4002.62,5.345],[4002.61,9.901]],[[4002.68,1.713],[4002.71,0.005],[4002.73,0.005],[4002.75,0.012],[4002.77,0.011]]]
["binance-futures","ETHUSDT",1733529654240,[[4002.67,79.074],[4002.65,1.426],[4002.63,0.029],[4002.62,5.345],[4002.61,9.901]],[[4002.68,1.713],[4002.71,0.005],[4002.73,0.005],[4002.75,0.012],[4002.77,0.021]]]
["binance-futures","ETHUSDT",1733529654292,[[4002.67,79.08],[4002.65,1.426],[4002.63,0.029],[4002.62,5.345],[4002.61,9.901]],[[4002.68,1.568],[4002.71,0.005],[4002.73,0.005],[4002.75,0.012],[4002.77,0.021]]]
["binance-futures","ETHUSDT",1733529654338,[[4002.67,78.595],[4002.65,1.426],[4002.63,0.029],[4002.62,5.345],[4002.61,9.901]],[[4002.68,2.131],[4002.71,0.005],[4002.73,0.005],[4002.75,0.012],[4002.77,0.021]]]
["binance-futures","ETHUSDT",1733529654387,[[4002.67,78.595],[4002.65,1.426],[4002.63,0.029],[4002.62,5.345],[4002.61,9.901]],[[4002.68,2.126],[4002.71,0.005],[4002.73,0.005],[4002.75,0.012],[4002.77,0.021]]]
["binance-futures","ETHUSDT",1733529654448,[[4002.67,107.887],[4002.65,1.426],[4002.63,0.029],[4002.62,5.345],[4002.61,9.901]],[[4002.68,2.176],[4002.71,0.005],[4002.73,0.005],[4002.75,0.012],[4002.77,0.011]]]
["binance-futures","ETHUSDT",1733529654503,[[4002.67,107.916],[4002.65,1.426],[4002.63,0.029],[4002.62,5.345],[4002.61,9.901]],[[4002.68,2.176],[4002.71,0.005],[4002.73,0.005],[4002.75,0.012],[4002.77,0.011]]]
["binance-futures","ETHUSDT",1733529654551,[[4002.67,107.917],[4002.65,1.426],[4002.63,0.029],[4002.62,5.345],[4002.61,9.901]],[[4002.68,2.176],[4002.71,0.005],[4002.73,0.005],[4002.75,0.012],[4002.77,0.011]]]
["binance-futures","ETHUSDT",1733529654604,[[4002.67,107.917],[4002.65,1.426],[4002.63,0.029],[4002.62,5.345],[4002.61,9.901]],[[4002.68,2.176],[4002.71,0.005],[4002.73,0.005],[4002.75,0.012],[4002.77,0.021]]]
["binance-futures","ETHUSDT",1733529654707,[[4002.67,107.917],[4002.65,1.426],[4002.63,0.029],[4002.62,5.345],[4002.61,9.901]],[[4002.68,1.841],[4002.71,0.005],[4002.73,0.005],[4002.75,0.012],[4002.77,0.021]]]
["binance-futures","ETHUSDT",1733529654810,[[4002.67,107.917],[4002.65,1.426],[4002.63,0.029],[4002.62,5.345],[4002.61,9.901]],[[4002.68,1.833],[4002.71,0.005],[4002.73,0.005],[4002.75,0.012],[4002.77,0.021]]]
["binance-futures","ETHUSDT",1733529654918,[[4002.67,108.069],[4002.65,1.426],[4002.63,0.029],[4002.62,5.345],[4002.61,9.901]],[[4002.68,1.969],[4002.69,0.005],[4002.71,0.005],[4002.73,0.005],[4002.75,0.012]]]
["binance-futures","ETHUSDT",1733529655023,[[4002.67,108.013],[4002.65,1.426],[4002.63,0.029],[4002.62,0.132]],[[4002.68,33.113],[4002.69,0.005],[4002.71,0.005],[4002.73,0.005],[4002.75,0.012]]]
["binance-futures","ETHUSDT",1733529655074,[[4002.67,107.964],[4002.65,1.426],[4002.63,0.019],[4002.62,0.122],[4002.57,3.936]],[[4002.68,18.573],[4002.69,0.005],[4002.71,0.005],[4002.73,0.005],[4002.75,0.012]]]
["binance-futures","ETHUSDT",1733529655125,[[4002.67,104.364],[4002.66,0.005],[4002.65,1.426],[4002.63,0.019],[4002.62,0.122]],[[4002.68,12.278],[4002.69,0.005],[4002.71,0.005],[4002.73,0.005],[4002.75,0.012]]]
["binance-futures","ETHUSDT",1733529655167,[[4002.67,104.364],[4002.66,0.005],[4002.65,1.426],[4002.63,0.019],[4002.62,0.122]],[[4002.68,12.301],[4002.69,0.005],[4002.71,0.005],[4002.73,0.005],[4002.75,0.012]]]
["binance-futures","ETHUSDT",1733529655232,[[4002.67,104.364],[4002.66,0.005],[4002.65,1.426],[4002.63,0.019],[4002.62,0.122]],[[4002.68,12.914],[4002.69,0.005],[4002.71,0.005],[4002.73,0.005],[4002.75,0.012]]]
["binance-futures","ETHUSDT",1733529655284,[[4002.67,98.874],[4002.66,0.005],[4002.65,1.426],[4002.63,0.019],[4002.62,0.122]],[[4002.68,17.771],[4002.69,0.005],[4002.71,0.005],[4002.73,0.005],[4002.75,9.68]]]
["binance-futures","ETHUSDT",1733529655334,[[4002.67,98.874],[4002.66,0.005],[4002.65,1.426],[4002.63,0.019],[4002.62,0.122]],[[4002.68,15.517],[4002.69,0.005],[4002.71,0.005],[4002.73,0.005],[4002.74,0.01]]]
["binance-futures","ETHUSDT",1733529655389,[[4002.67,98.923],[4002.66,0.005],[4002.65,1.426],[4002.63,0.019],[4002.62,0.122]],[[4002.68,15.527],[4002.69,0.005],[4002.71,0.005],[4002.73,0.005],[4002.75,1.329]]]
["binance-futures","ETHUSDT",1733529655440,[[4002.67,98.688],[4002.66,0.005],[4002.65,1.426],[4002.63,0.019],[4002.62,0.122]],[[4002.68,17.809],[4002.69,0.005],[4002.71,0.005],[4002.73,0.005],[4002.75,0.721]]]
["binance-futures","ETHUSDT",1733529655492,[[4002.67,98.918],[4002.66,0.005],[4002.65,1.426],[4002.63,0.019],[4002.62,0.122]],[[4002.68,0.709],[4002.69,0.005],[4002.71,0.005],[4002.73,0.005],[4002.75,2.356]]]
["binance-futures","ETHUSDT",1733529655543,[[4002.67,99.667],[4002.66,0.005],[4002.65,1.426],[4002.63,0.019],[4002.62,0.122]],[[4002.68,0.691],[4002.69,0.005],[4002.71,0.005],[4002.73,0.005],[4002.75,0.012]]]
["binance-futures","ETHUSDT",1733529655595,[[4002.67,99.667],[4002.66,0.005],[4002.65,1.426],[4002.63,0.019],[4002.62,0.132]],[[4002.68,0.691],[4002.69,0.005],[4002.71,0.005],[4002.73,0.005],[4002.75,0.012]]]
["binance-futures","ETHUSDT",1733529655647,[[4002.86,76.792],[4002.84,0.005],[4002.82,0.005],[4002.81,7.537],[4002.8,0.333]],[[4002.87,25.685],[4002.88,0.005],[4002.89,0.67],[4002.9,2.518],[4002.97,0.005]]]
["binance-futures","ETHUSDT",1733529655700,[[4002.86,76.792],[4002.84,0.005],[4002.82,0.005],[4002.81,7.548]],[[4002.87,20.907],[4002.88,0.005],[4002.89,0.681],[4002.9,2.507],[4002.97,0.005]]]
["binance-futures","ETHUSDT",1733529655752,[[4002.86,76.858],[4002.84,0.005],[4002.82,0.015],[4002.81,7.548],[4002.8,10.663]],[[4002.87,20.765],[4002.88,0.005],[4002.89,0.676],[4002.9,2.507],[4002.97,0.005]]]
["binance-futures","ETHUSDT",1733529655802,[[4002.86,76.876],[4002.84,0.005],[4002.82,0.015],[4002.81,7.548],[4002.8,10.663]],[[4002.87,20.789],[4002.88,0.005],[4002.89,0.676],[4002.9,0.007],[4002.97,0.005]]]
["binance-futures","ETHUSDT",1733529655846,[[4002.86,76.876],[4002.84,0.005],[4002.82,0.015],[4002.81,7.548],[4002.8,10.663]],[[4002.87,20.789],[4002.88,0.005],[4002.9,0.007],[4002.97,0.005],[4003.0,1.253]]]
["binance-futures","ETHUSDT",1733529655908,[[4002.86,74.434],[4002.84,0.005],[4002.82,0.015],[4002.81,7.548],[4002.8,10.663]],[[4002.87,20.789],[4002.88,0.005],[4002.9,0.007],[4002.97,0.005],[4002.99,4.252]]]
["binance-futures","ETHUSDT",1733529655962,[[4002.86,74.673],[4002.84,0.005],[4002.82,0.015],[4002.81,7.548],[4002.8,6.776]],[[4002.87,20.838],[4002.88,0.005],[4002.9,0.007],[4002.96,2.468],[4002.97,2.424]]]
["binance-futures","ETHUSDT",1733529656012,[[4002.86,74.785],[4002.84,0.005],[4002.82,0.015],[4002.81,7.548],[4002.8,6.776]],[[4002.87,20.644],[4002.88,0.005],[4002.9,0.007],[4002.95,1.798],[4002.97,0.005]]]
["binance-futures","ETHUSDT",1733529656064,[[4002.86,74.803],[4002.85,0.999],[4002.84,0.005],[4002.82,0.015],[4002.81,7.548]],[[4002.87,8.654],[4002.88,0.005],[4002.9,0.007],[4002.94,0.47],[4002.95,0.005]]]
["binance-futures","ETHUSDT",1733529656119,[[4002.92,155.077],[4002.9,0.016],[4002.88,0.015],[4002.87,29.48],[4002.86,4.847]],[[4002.93,8.587],[4002.95,0.005],[4003.0,0.01],[4003.01,6.234],[4003.13,17.98]]]
["binance-futures","ETHUSDT",1733529656169,[[4003.0,151.476],[4002.98,2.029],[4002.96,0.005],[4002.95,18.737],[4002.94,5.532]],[[4003.01,10.219],[4003.06,2.511],[4003.09,5.612],[4003.1,2.505],[4003.13,0.005]]]
["binance-futures","ETHUSDT",1733529656221,[[4003.0,151.492],[4002.98,0.005],[4002.96,0.005],[4002.94,0.017]],[[4003.01,0.019],[4003.03,0.005],[4003.06,2.511],[4003.09,2.149],[4003.1,2.505]]]
["binance-futures","ETHUSDT",1733529656271,[[4003.05,93.781],[4003.04,0.345],[4003.02,0.005],[4003.01,1.009],[4003.0,4.4]],[[4003.06,2.511],[4003.09,2.16],[4003.1,2.505],[4003.19,2.508],[4003.2,0.007]]]
["binance-futures","ETHUSDT",1733529656325,[[4003.14,134.058],[4003.13,7.506],[4003.11,0.005],[4003.1,0.005],[4003.09,4.191]],[[4003.15,10.697],[4003.16,2.511],[4003.17,0.005],[4003.2,0.007],[4003.22,0.025]]]
["binance-futures","ETHUSDT",1733529656374,[[4003.22,85.267],[4003.21,4.411],[4003.19,0.005],[4003.18,0.005],[4003.17,7.495]],[[4003.23,10.716],[4003.25,6.277],[4003.3,0.01],[4003.33,5.339],[4003.34,0.015]]]
["binance-futures","ETHUSDT",1733529656426,[[4003.22,79.321],[4003.21,4.411],[4003.19,0.005],[4003.18,0.005]],[[4003.23,14.025],[4003.25,6.277],[4003.3,0.01],[4003.33,3.413],[4003.34,0.015]]]
["binance-futures","ETHUSDT",1733529656473,[[4003.22,79.714],[4003.21,4.411],[4003.19,0.005],[4003.18,0.005],[4003.14,3.017]],[[4003.23,13.936],[4003.25,2.53],[4003.3,0.01],[4003.33,7.159],[4003.34,0.015]]]
["binance-futures","ETHUSDT",1733529656528,[[4003.22,79.739],[4003.21,4.411],[4003.19,0.005],[4003.18,0.005],[4003.14,3.017]],[[4003.23,13.936],[4003.25,0.019],[4003.3,0.01],[4003.33,7.17],[4003.34,0.015]]]
["binance-futures","ETHUSDT",1733529656569,[[4003.22,79.75],[4003.21,4.411],[4003.19,0.005],[4003.18,0.005],[4003.14,3.017]],[[4003.23,13.946],[4003.25,0.019],[4003.3,0.01],[4003.33,7.17],[4003.34,0.015]]]
["binance-futures","ETHUSDT",1733529656633,[[4003.22,79.703],[4003.21,4.411],[4003.19,0.005],[4003.18,0.005],[4003.14,3.017]],[[4003.23,13.946],[4003.25,0.019],[4003.3,0.01],[4003.32,3.16],[4003.33,3.77]]]
["binance-futures","ETHUSDT",1733529656672,[[4003.22,80.298],[4003.21,4.411],[4003.19,0.005],[4003.18,0.005],[4003.14,3.017]],[[4003.23,13.946],[4003.25,0.019],[4003.3,0.01],[4003.32,3.16],[4003.33,3.77]]]
["binance-futures","ETHUSDT",1733529656732,[[4003.22,80.304],[4003.21,4.411],[4003.19,0.005],[4003.18,0.005],[4003.14,3.011]],[[4003.23,13.946],[4003.25,0.019],[4003.3,0.01],[4003.32,3.16],[4003.33,3.77]]]
["binance-futures","ETHUSDT",1733529656788,[[4003.22,80.322],[4003.21,4.411],[4003.19,0.005],[4003.18,0.005],[4003.14,3.011]],[[4003.23,13.995],[4003.25,0.019],[4003.3,0.01],[4003.32,2.33],[4003.33,3.77]]]
["binance-futures","ETHUSDT",1733529656830,[[4003.22,80.454],[4003.21,4.411],[4003.19,0.005],[4003.18,0.005],[4003.14,3.005]],[[4003.23,13.995],[4003.25,0.019],[4003.3,0.01],[4003.32,2.33],[4003.33,3.77]]]
["binance-futures","ETHUSDT",1733529656888,[[4003.22,80.454],[4003.21,4.411],[4003.19,0.005],[4003.18,0.005],[4003.15,0.015]],[[4003.23,13.995],[4003.25,0.019],[4003.3,0.01],[4003.32,2.33],[4003.33,3.77]]]
["binance-futures","ETHUSDT",1733529657000,[[4003.22,80.611],[4003.21,4.411],[4003.19,0.005],[4003.18,0.005],[4003.15,0.015]],[[4003.23,13.945],[4003.25,0.019],[4003.3,0.01],[4003.32,2.33],[4003.33,3.77]]]
["binance-futures","ETHUSDT",1733529657052,[[4003.22,80.616],[4003.21,4.411],[4003.19,0.005],[4003.15,0.015]],[[4003.23,11.489],[4003.25,0.011],[4003.26,0.023],[4003.3,0.01],[4003.32,2.33]]]
["binance-futures","ETHUSDT",1733529657103,[[4003.22,80.522],[4003.21,3.011],[4003.19,0.005],[4003.15,0.015],[4002.88,3.69]],[[4003.23,9.387],[4003.25,0.011],[4003.26,0.023],[4003.3,0.01],[4003.32,0.011]]]
["binance-futures","ETHUSDT",1733529657154,[[4003.39,145.976],[4003.37,0.333],[4003.36,42.189],[4003.35,0.01],[4003.34,4.948]],[[4003.4,21.539],[4003.42,0.01],[4003.46,5.306],[4003.5,0.516],[4003.51,0.01]]]
["binance-futures","ETHUSDT",1733529657205,[[4003.39,127.369],[4003.37,15.328],[4003.36,1.0],[4003.35,0.01]],[[4003.4,27.729],[4003.42,0.01],[4003.46,2.231],[4003.5,0.516],[4003.51,0.01]]]
["binance-futures","ETHUSDT",1733529657256,[[4003.39,132.459],[4003.38,4.125],[4003.36,1.0],[4003.35,0.01],[4003.22,2.119]],[[4003.4,27.737],[4003.42,0.01],[4003.46,5.499],[4003.5,0.516],[4003.51,0.01]]]
["binance-futures","ETHUSDT",1733529657307,[[4003.39,132.168],[4003.38,1.826],[4003.36,1.0],[4003.35,0.01],[4003.25,0.01]],[[4003.4,27.737],[4003.42,0.01],[4003.46,5.499],[4003.5,0.516],[4003.51,0.01]]]
["binance-futures","ETHUSDT",1733529657358,[[4003.39,127.623],[4003.38,1.826],[4003.36,1.0],[4003.35,0.01],[4003.25,0.01]],[[4003.4,27.829],[4003.42,0.01],[4003.46,5.499],[4003.5,3.024],[4003.51,0.01]]]
["binance-futures","ETHUSDT",1733529657412,[[4003.39,127.623],[4003.38,1.826],[4003.36,1.0],[4003.35,0.01],[4003.25,0.01]],[[4003.4,15.197],[4003.42,0.01],[4003.46,11.397],[4003.5,0.516],[4003.51,0.01]]]
["binance-futures","ETHUSDT",1733529657454,[[4003.39,127.712],[4003.38,1.826],[4003.36,1.0],[4003.35,0.01],[4003.33,0.999]],[[4003.4,10.27],[4003.42,0.01],[4003.46,5.228],[4003.5,0.017],[4003.51,0.01]]]
["binance-futures","ETHUSDT",1733529657516,[[4003.39,128.129],[4003.38,1.826],[4003.36,1.0],[4003.35,0.01],[4003.33,0.999]],[[4003.4,10.258],[4003.42,0.01],[4003.45,0.01],[4003.46,5.228],[4003.5,3.969]]]
["binance-futures","ETHUSDT",1733529657565,[[4003.39,128.153],[4003.38,1.826],[4003.36,1.0],[4003.35,0.01],[4003.33,0.999]],[[4003.4,5.693],[4003.42,0.01],[4003.45,0.01],[4003.46,7.262],[4003.48,4.334]]]
["binance-futures","ETHUSDT",1733529657610,[[4003.39,128.159],[4003.38,1.837],[4003.36,1.0],[4003.35,0.01],[4003.33,0.999]],[[4003.4,5.693],[4003.42,0.01],[4003.45,0.01],[4003.46,7.262],[4003.48,4.334]]]
["binance-futures","ETHUSDT",1733529657668,[[4003.39,128.188],[4003.38,1.837],[4003.36,1.0],[4003.35,0.01],[4003.33,0.999]],[[4003.4,0.181],[4003.42,0.01],[4003.45,0.01],[4003.46,7.262],[4003.5,2.95]]]
["binance-futures","ETHUSDT",1733529657722,[[4003.45,81.038],[4003.44,0.344],[4003.43,0.01],[4003.41,1.331],[4003.4,24.961]],[[4003.46,17.674],[4003.5,0.017],[4003.53,3.681],[4003.54,8.648],[4003.55,3.972]]]
["binance-futures","ETHUSDT",1733529657770,[[4003.45,80.814],[4003.44,0.344],[4003.43,0.01],[4003.41,5.937]],[[4003.46,19.97],[4003.5,0.017],[4003.52,0.011],[4003.53,4.379],[4003.54,4.948]]]
["binance-futures","ETHUSDT",1733529657826,[[4003.45,80.875],[4003.44,0.344],[4003.43,0.01],[4003.41,2.195],[4003.39,7.98]],[[4003.46,19.97],[4003.5,0.017],[4003.53,4.39],[4003.54,11.271],[4003.55,4.027]]]
["binance-futures","ETHUSDT",1733529657871,[[4003.45,72.254],[4003.44,0.344],[4003.43,0.01],[4003.41,2.195],[4003.39,7.53]],[[4003.46,19.98],[4003.5,0.017],[4003.53,4.39],[4003.54,11.271],[4003.55,4.027]]]
["binance-futures","ETHUSDT",1733529657927,[[4003.45,72.349],[4003.44,0.344],[4003.43,0.01],[4003.41,2.195],[4003.39,7.435]],[[4003.46,19.98],[4003.5,0.017],[4003.53,4.39],[4003.54,11.271],[4003.55,4.027]]]
["binance-futures","ETHUSDT",1733529657987,[[4003.45,72.597],[4003.44,0.344],[4003.43,0.01],[4003.41,2.195],[4003.39,7.186]],[[4003.46,19.98],[4003.5,0.017],[4003.53,4.39],[4003.54,11.271],[4003.55,4.027]]]
["binance-futures","ETHUSDT",1733529658031,[[4003.45,72.597],[4003.44,0.344],[4003.43,0.01],[4003.41,3.036],[4003.39,7.186]],[[4003.46,19.966],[4003.5,0.017],[4003.53,4.39],[4003.54,9.174],[4003.57,0.005]]]
["binance-futures","ETHUSDT",1733529658088,[[4003.45,72.918],[4003.44,0.344],[4003.43,0.01],[4003.41,3.036],[4003.39,5.641]],[[4003.46,19.966],[4003.5,0.017],[4003.53,2.894],[4003.54,7.327],[4003.56,3.746]]]
["binance-futures","ETHUSDT",1733529658121,[[4003.45,72.924],[4003.44,0.344],[4003.43,0.01],[4003.41,3.036],[4003.39,5.635]],[[4003.46,19.966],[4003.5,0.017],[4003.53,5.006],[4003.54,8.716],[4003.55,3.962]]]
["binance-futures","ETHUSDT",1733529658193,[[4003.45,74.196],[4003.44,0.344],[4003.43,0.01],[4003.41,3.036],[4003.39,5.158]],[[4003.46,20.245],[4003.5,0.017],[4003.53,5.006],[4003.54,10.928],[4003.55,3.962]]]
["binance-futures","ETHUSDT",1733529658248,[[4003.45,74.196],[4003.44,0.344],[4003.43,0.01],[4003.41,3.036],[4003.39,5.158]],[[4003.46,17.957],[4003.5,0.017],[4003.53,5.006],[4003.54,10.928],[4003.56,3.746]]]
["binance-futures","ETHUSDT",1733529658299,[[4003.45,72.969],[4003.44,0.344],[4003.43,0.01],[4003.42,0.01],[4003.41,3.036]],[[4003.46,18.61],[4003.5,0.017],[4003.53,5.006],[4003.54,9.014],[4003.56,3.746]]]
["binance-futures","ETHUSDT",1733529658350,[[4003.45,73.079],[4003.44,0.344],[4003.43,0.01],[4003.42,0.01],[4003.41,3.036]],[[4003.46,18.623],[4003.5,0.017],[4003.53,5.006],[4003.54,9.014],[4003.56,3.746]]]
["binance-futures","ETHUSDT",1733529658403,[[4003.45,73.079],[4003.44,0.344],[4003.43,0.01],[4003.42,0.01],[4003.41,3.036]],[[4003.46,18.672],[4003.5,0.017],[4003.53,5.006],[4003.54,9.014],[4003.56,3.746]]]
["binance-futures","ETHUSDT",1733529658444,[[4003.45,73.327],[4003.44,0.344],[4003.43,0.01],[4003.42,0.01],[4003.41,3.036]],[[4003.46,17.689],[4003.5,0.017],[4003.53,5.006],[4003.54,9.014],[4003.56,3.746]]]
["binance-futures","ETHUSDT",1733529658511,[[4003.45,73.64],[4003.44,0.344],[4003.43,0.01],[4003.42,0.01],[4003.41,3.036]],[[4003.46,17.752],[4003.5,0.017],[4003.53,5.006],[4003.54,9.014],[4003.56,3.746]]]
["binance-futures","ETHUSDT",1733529658566,[[4003.45,73.658],[4003.44,0.344],[4003.43,0.01],[4003.42,0.01],[4003.41,3.036]],[[4003.46,12.891],[4003.5,0.017],[4003.53,5.006],[4003.54,9.014],[4003.56,3.746]]]
["binance-futures","ETHUSDT",1733529658616,[[4003.45,73.658],[4003.44,0.344],[4003.43,0.01],[4003.42,0.01],[4003.41,3.036]],[[4003.46,12.96],[4003.5,0.017],[4003.52,3.755],[4003.53,2.883],[4003.54,4.948]]]
["binance-futures","ETHUSDT",1733529658666,[[4003.45,73.658],[4003.44,0.344],[4003.43,0.01],[4003.42,0.01],[4003.41,3.036]],[[4003.46,0.398],[4003.5,0.017],[4003.52,3.755],[4003.54,0.145],[4003.58,0.01]]]
["binance-futures","ETHUSDT",1733529658719,[[4003.45,73.658],[4003.44,0.344],[4003.43,0.01],[4003.42,0.01],[4003.41,3.036]],[[4003.46,0.398],[4003.5,0.017],[4003.54,0.156],[4003.58,0.01],[4003.67,2.789]]]
["binance-futures","ETHUSDT",1733529658770,[[4003.63,120.554],[4003.62,2.74],[4003.61,11.895],[4003.6,1.242],[4003.59,0.01]],[[4003.64,15.113],[4003.65,0.012],[4003.66,0.188],[4003.67,0.29],[4003.68,0.191]]]
["binance-futures","ETHUSDT",1733529658821,[[4003.63,128.202],[4003.62,2.74],[4003.61,4.4],[4003.6,1.242],[4003.59,0.01]],[[4003.64,15.113],[4003.65,0.007],[4003.66,0.188],[4003.67,0.29],[4003.78,0.159]]]
["binance-futures","ETHUSDT",1733529658873,[[4003.63,129.216],[4003.62,0.344],[4003.61,4.4],[4003.6,1.242],[4003.59,0.01]],[[4003.64,11.82],[4003.65,0.007],[4003.66,0.188],[4003.67,0.29],[4003.78,0.159]]]
["binance-futures","ETHUSDT",1733529658923,[[4003.63,128.416],[4003.62,0.354],[4003.61,4.4],[4003.6,1.242],[4003.59,0.01]],[[4003.64,7.261],[4003.65,0.007],[4003.66,0.188],[4003.67,0.29],[4003.78,0.159]]]
["binance-futures","ETHUSDT",1733529658974,[[4003.63,128.753],[4003.62,0.354],[4003.61,4.4],[4003.6,1.242],[4003.59,0.01]],[[4003.64,7.261],[4003.65,0.007],[4003.66,0.188],[4003.67,0.29],[4003.78,0.169]]]
["binance-futures","ETHUSDT",1733529659028,[[4003.63,129.019],[4003.62,0.354],[4003.61,4.4],[4003.6,1.242],[4003.59,0.01]],[[4003.64,7.261],[4003.65,0.007],[4003.66,0.188],[4003.67,0.29],[4003.78,0.169]]]
["binance-futures","ETHUSDT",1733529659080,[[4003.63,129.019],[4003.62,0.354],[4003.61,4.4],[4003.6,1.242],[4003.59,0.01]],[[4003.64,6.041],[4003.65,0.007],[4003.66,0.188],[4003.67,0.29],[4003.78,0.169]]]
["binance-futures","ETHUSDT",1733529659133,[[4003.63,129.231],[4003.62,0.354],[4003.61,4.4],[4003.6,1.242],[4003.59,0.01]],[[4003.64,6.116],[4003.65,0.007],[4003.66,0.188],[4003.67,0.29],[4003.78,0.169]]]
["binance-futures","ETHUSDT",1733529659193,[[4003.63,130.503],[4003.62,0.354],[4003.61,4.4],[4003.6,1.242],[4003.59,0.01]],[[4003.64,6.07],[4003.65,0.007],[4003.66,0.183],[4003.67,0.29],[4003.78,0.169]]]
["binance-futures","ETHUSDT",1733529659244,[[4003.63,130.513],[4003.62,0.354],[4003.61,4.4],[4003.6,1.242],[4003.59,0.01]],[[4003.64,6.07],[4003.65,0.007],[4003.66,0.183],[4003.67,0.29],[4003.78,0.169]]]
["binance-futures","ETHUSDT",1733529659303,[[4003.63,130.407],[4003.62,0.354],[4003.61,4.4],[4003.6,1.242],[4003.59,0.01]],[[4003.64,6.07],[4003.65,0.007],[4003.66,0.183],[4003.67,0.29],[4003.78,0.169]]]
["binance-futures","ETHUSDT",1733529659356,[[4003.63,130.968],[4003.62,0.354],[4003.61,4.4],[4003.6,1.242],[4003.59,0.01]],[[4003.64,6.07],[4003.65,0.007],[4003.66,0.183],[4003.67,0.29],[4003.78,0.169]]]
["binance-futures","ETHUSDT",1733529659414,[[4003.63,130.965],[4003.62,0.354],[4003.61,4.4],[4003.6,1.242],[4003.59,0.01]],[[4003.64,6.07],[4003.65,0.007],[4003.66,0.183],[4003.67,0.29],[4003.78,0.169]]]
["binance-futures","ETHUSDT",1733529659456,[[4003.63,131.088],[4003.62,0.354],[4003.61,4.4],[4003.6,1.242],[4003.59,0.01]],[[4003.64,6.07],[4003.65,0.007],[4003.66,0.183],[4003.67,0.29],[4003.78,0.169]]]
["binance-futures","ETHUSDT",1733529659570,[[4003.63,131.524],[4003.62,0.354],[4003.61,4.4],[4003.6,1.242],[4003.59,0.01]],[[4003.64,6.07],[4003.65,0.007],[4003.66,0.183],[4003.67,0.29],[4003.78,0.169]]]
["binance-futures","ETHUSDT",1733529659620,[[4003.63,131.524],[4003.62,0.354],[4003.61,4.4],[4003.6,1.242],[4003.59,0.01]],[[4003.64,5.916],[4003.65,0.007],[4003.66,0.183],[4003.67,0.29],[4003.78,0.169]]]
["binance-futures","ETHUSDT",1733529659670,[[4003.63,131.524],[4003.62,0.354],[4003.61,4.4],[4003.6,1.242],[4003.59,0.01]],[[4003.64,5.952],[4003.65,0.007],[4003.66,0.183],[4003.67,0.29],[4003.78,0.169]]]
["binance-futures","ETHUSDT",1733529659719,[[4003.63,131.479],[4003.62,0.354],[4003.61,4.4],[4003.6,1.242],[4003.59,0.01]],[[4003.64,5.952],[4003.65,0.007],[4003.66,0.183],[4003.67,0.29],[4003.78,0.169]]]
["binance-futures","ETHUSDT",1733529659770,[[4003.63,131.485],[4003.62,0.354],[4003.61,4.4],[4003.6,1.242],[4003.59,0.01]],[[4003.64,5.952],[4003.65,0.007],[4003.66,0.183],[4003.67,0.29],[4003.78,0.169]]]
["binance-futures","ETHUSDT",1733529659877,[[4003.63,131.462],[4003.62,0.354],[4003.61,4.4],[4003.6,1.242],[4003.59,0.01]],[[4003.64,5.917],[4003.65,0.007],[4003.66,0.183],[4003.67,0.29],[4003.78,0.169]]]
["binance-futures","ETHUSDT",1733529659973,[[4003.63,132.941],[4003.62,0.354],[4003.61,4.4],[4003.6,1.242],[4003.59,0.01]],[[4003.64,5.896],[4003.65,0.007],[4003.66,0.183],[4003.67,0.29],[4003.78,0.169]]]
["binance-futures","ETHUSDT",1733529660034,[[4003.63,132.906],[4003.62,0.365],[4003.61,4.4],[4003.6,1.242],[4003.59,0.01]],[[4003.64,9.984],[4003.65,0.007],[4003.66,0.183],[4003.67,0.29],[4003.78,0.169]]]
["binance-futures","ETHUSDT",1733529660086,[[4003.65,76.327],[4003.64,88.353],[4003.63,44.608],[4003.62,0.011],[4003.61,1.0]],[[4003.66,0.682],[4003.67,0.301],[4003.78,0.169],[4003.91,0.83],[4003.93,0.039]]]
["binance-futures","ETHUSDT",1733529660137,[[4003.65,75.656],[4003.64,15.049],[4003.63,5.724]],[[4003.66,11.531],[4003.67,0.301],[4003.78,0.169],[4003.8,0.633],[4003.84,4.6]]]
["binance-futures","ETHUSDT",1733529660190,[[4003.65,75.845],[4003.64,9.228],[4003.63,4.302],[4003.2,1.748],[4002.83,4.049]],[[4003.66,11.559],[4003.67,0.301],[4003.75,5.034],[4003.76,10.41],[4003.77,18.27]]]
["binance-futures","ETHUSDT",1733529660241,[[4003.65,77.098],[4003.64,9.228],[4003.63,4.302],[4003.2,1.748],[4002.94,0.023]],[[4003.66,11.559],[4003.67,0.301],[4003.72,5.304],[4003.73,8.872],[4003.74,3.702]]]
["binance-futures","ETHUSDT",1733529660292,[[4003.65,77.12],[4003.64,1.691],[4003.63,4.772],[4003.2,1.748],[4003.16,0.7]],[[4003.66,9.281],[4003.67,0.301],[4003.69,0.01],[4003.71,2.183],[4003.72,0.845]]]
["binance-futures","ETHUSDT",1733529660343,[[4003.65,77.229],[4003.64,1.691],[4003.63,4.663],[4003.2,1.748],[4003.16,0.7]],[[4003.66,0.874],[4003.67,0.301],[4003.69,0.01],[4003.71,0.011],[4003.72,0.01]]]
["binance-futures","ETHUSDT",1733529660393,[[4003.65,78.212],[4003.64,1.691],[4003.63,3.671],[4003.2,1.748],[4003.16,1.5]],[[4003.66,0.874],[4003.67,0.301],[4003.69,0.01],[4003.71,0.011],[4003.74,0.01]]]
["binance-futures","ETHUSDT",1733529660446,[[4003.69,89.888],[4003.68,37.121],[4003.67,17.729],[4003.66,49.526],[4003.65,3.954]],[[4003.7,3.497],[4003.71,0.011],[4003.73,0.099],[4003.74,0.01],[4003.8,0.124]]]
["binance-futures","ETHUSDT",1733529660495,[[4003.69,91.192],[4003.68,11.745],[4003.67,0.01],[4003.66,2.02],[4003.65,3.954]],[[4003.7,3.802],[4003.71,0.011],[4003.73,0.099],[4003.74,0.01],[4003.8,0.124]]]
["binance-futures","ETHUSDT",1733529660549,[[4003.69,77.757],[4003.68,3.368],[4003.67,0.01],[4003.66,0.01],[4003.65,3.954]],[[4003.7,14.093],[4003.71,0.011],[4003.73,0.099],[4003.74,0.01],[4003.8,0.124]]]
["binance-futures","ETHUSDT",1733529660600,[[4003.69,67.687],[4003.68,3.368],[4003.67,0.01],[4003.66,0.01],[4003.65,3.954]],[[4003.7,14.101],[4003.71,0.011],[4003.73,0.099],[4003.74,0.01],[4003.8,0.623]]]
["binance-futures","ETHUSDT",1733529660646,[[4003.69,67.645],[4003.68,3.368],[4003.67,0.01],[4003.66,0.01],[4003.65,3.942]],[[4003.7,15.137],[4003.71,0.011],[4003.73,0.099],[4003.74,0.01],[4003.75,0.049]]]
["binance-futures","ETHUSDT",1733529660705,[[4003.69,69.073],[4003.68,3.368],[4003.67,0.01],[4003.66,0.01],[4003.65,2.514]],[[4003.7,15.137],[4003.71,0.011],[4003.73,0.099],[4003.74,0.01],[4003.75,0.2]]]
["binance-futures","ETHUSDT",1733529660756,[[4003.69,69.079],[4003.68,3.368],[4003.67,0.01],[4003.65,2.508]],[[4003.7,15.137],[4003.71,0.011],[4003.73,0.099],[4003.74,0.01],[4003.75,0.2]]]
["binance-futures","ETHUSDT",1733529660805,[[4003.69,69.101],[4003.68,3.368],[4003.67,0.01],[4003.65,2.486],[4003.11,0.4]],[[4003.7,13.17],[4003.71,0.011],[4003.73,0.099],[4003.74,0.01],[4003.75,0.049]]]
["binance-futures","ETHUSDT",1733529660860,[[4003.69,69.21],[4003.68,3.368],[4003.67,0.01],[4003.65,2.377],[4003.11,0.4]],[[4003.7,13.17],[4003.71,0.011],[4003.73,0.099],[4003.74,0.01],[4003.75,0.039]]]
["binance-futures","ETHUSDT",1733529660912,[[4003.69,69.725],[4003.68,3.368],[4003.67,3.78],[4003.65,1.862],[4003.11,0.4]],[[4003.7,13.219],[4003.71,0.011],[4003.73,0.099],[4003.74,0.01],[4003.75,0.039]]]
["binance-futures","ETHUSDT",1733529660960,[[4003.69,69.967],[4003.68,3.368],[4003.67,3.78],[4003.65,1.862],[4003.11,0.4]],[[4003.7,11.195],[4003.71,0.011],[4003.73,0.099],[4003.74,0.01],[4003.75,0.039]]]
["binance-futures","ETHUSDT",1733529661017,[[4003.69,69.917],[4003.68,3.368],[4003.67,3.78],[4003.65,1.862],[4003.11,0.4]],[[4003.7,11.195],[4003.71,0.011],[4003.73,0.099],[4003.74,0.01],[4003.75,0.039]]]
["binance-futures","ETHUSDT",1733529661073,[[4003.69,79.891],[4003.68,3.368],[4003.67,17.494],[4003.65,1.862],[4003.2,2.048]],[[4003.7,11.189],[4003.71,0.011],[4003.73,0.099],[4003.74,0.01],[4003.75,0.039]]]
["binance-futures","ETHUSDT",1733529661124,[[4003.74,113.809],[4003.73,15.616],[4003.72,17.061],[4003.71,0.02],[4003.7,23.697]],[[4003.75,0.039],[4003.76,1.583],[4003.78,5.164],[4003.79,4.995],[4003.8,0.134]]]
["binance-futures","ETHUSDT",1733529661176,[[4003.77,145.499],[4003.76,38.154],[4003.75,3.0],[4003.74,0.073],[4003.72,1.4]],[[4003.78,1.776],[4003.8,0.145],[4003.82,0.01],[4003.85,0.03],[4003.86,8.901]]]
["binance-futures","ETHUSDT",1733529661226,[[4003.83,161.177],[4003.81,3.658],[4003.8,2.989],[4003.79,1.41],[4003.77,1.13]],[[4003.84,4.116],[4003.85,0.03],[4003.86,0.05],[4003.87,11.839],[4003.89,0.03]]]
["binance-futures","ETHUSDT",1733529661277,[[4003.86,13.356],[4003.85,30.923],[4003.84,9.303],[4003.83,138.098],[4003.81,1.01]],[[4003.87,1.273],[4003.88,0.041],[4003.89,0.03],[4003.91,0.206],[4003.94,0.015]]]
["binance-futures","ETHUSDT",1733529661328,[[4004.15,95.894],[4004.14,46.825],[4004.13,12.085],[4004.12,7.67],[4004.11,15.903]],[[4004.16,21.269],[4004.18,0.01],[4004.21,0.05],[4004.22,0.015],[4004.25,0.007]]]
["binance-futures","ETHUSDT",1733529661379,[[4004.15,47.554],[4004.14,0.011],[4004.11,0.005]],[[4004.16,21.529],[4004.18,0.01],[4004.21,0.05],[4004.22,0.015],[4004.25,0.007]]]
["binance-futures","ETHUSDT",1733529661430,[[4004.15,40.566],[4004.11,0.01],[4004.09,2.411],[4004.07,0.01],[4004.03,0.01]],[[4004.16,21.034],[4004.18,0.01],[4004.21,0.05],[4004.22,0.015],[4004.25,0.007]]]
["binance-futures","ETHUSDT",1733529661481,[[4004.38,187.46],[4004.37,72.669],[4004.36,6.053],[4004.35,0.01],[4004.34,2.408]],[[4004.39,0.378],[4004.4,0.029],[4004.42,9.5],[4004.43,3.552],[4004.44,0.271]]]
["binance-futures","ETHUSDT",1733529661532,[[4004.38,156.333],[4004.37,0.344],[4004.35,0.01]],[[4004.39,21.089],[4004.4,0.007],[4004.42,0.311],[4004.43,3.552],[4004.44,0.05]]]
["binance-futures","ETHUSDT",1733529661583,[[4004.38,165.554],[4004.37,0.344],[4004.35,0.01],[4004.3,1.099],[4004.29,22.248]],[[4004.39,20.149],[4004.4,0.007],[4004.42,0.311],[4004.43,3.552],[4004.44,0.05]]]
["binance-futures","ETHUSDT",1733529661634,[[4004.38,166.732],[4004.37,0.344],[4004.35,0.01],[4004.3,0.882],[4004.29,8.536]],[[4004.39,20.157],[4004.4,0.007],[4004.42,0.311],[4004.43,3.552],[4004.44,0.05]]]
["binance-futures","ETHUSDT",1733529661686,[[4004.38,158.938],[4004.37,0.344],[4004.35,0.01],[4004.34,2.269],[4004.33,2.4]],[[4004.39,20.216],[4004.4,0.007],[4004.42,0.311],[4004.43,3.552],[4004.44,0.05]]]
["binance-futures","ETHUSDT",1733529661732,[[4004.38,160.311],[4004.37,0.355],[4004.35,0.01],[4004.34,2.269],[4004.33,2.4]],[[4004.39,20.251],[4004.4,0.007],[4004.42,0.311],[4004.43,3.552],[4004.44,0.05]]]
["binance-futures","ETHUSDT",1733529661789,[[4004.38,159.517],[4004.37,0.355],[4004.35,0.01],[4004.34,3.742],[4004.33,2.4]],[[4004.39,20.236],[4004.4,0.007],[4004.42,0.311],[4004.43,3.552],[4004.44,0.05]]]
["binance-futures","ETHUSDT",1733529661843,[[4004.38,159.539],[4004.37,0.355],[4004.35,0.01],[4004.34,3.742],[4004.33,2.4]],[[4004.39,20.236],[4004.4,0.007],[4004.42,0.311],[4004.43,3.552],[4004.44,0.05]]]
["binance-futures","ETHUSDT",1733529661892,[[4004.38,159.94],[4004.37,0.355],[4004.35,0.01],[4004.34,2.269],[4004.33,2.4]],[[4004.39,17.685],[4004.4,0.007],[4004.42,0.311],[4004.43,3.552],[4004.44,0.05]]]
["binance-futures","ETHUSDT",1733529661995,[[4004.38,159.94],[4004.37,0.355],[4004.35,0.01],[4004.34,3.743],[4004.33,2.4]],[[4004.39,17.685],[4004.4,0.007],[4004.42,0.311],[4004.43,3.552],[4004.44,0.05]]]
["binance-futures","ETHUSDT",1733529662103,[[4004.38,159.493],[4004.37,0.355],[4004.35,0.01],[4004.34,2.269],[4004.33,2.4]],[[4004.39,17.928],[4004.4,0.007],[4004.42,0.311],[4004.43,3.552],[4004.44,0.05]]]
["binance-futures","ETHUSDT",1733529662155,[[4004.38,158.928],[4004.37,0.355],[4004.35,0.01],[4004.34,2.269],[4004.33,2.4]],[[4004.39,17.846],[4004.4,0.007],[4004.42,0.311],[4004.43,3.552],[4004.44,0.05]]]
["binance-futures","ETHUSDT",1733529662203,[[4004.38,153.744],[4004.37,0.355],[4004.35,0.01],[4004.34,2.269],[4004.33,2.4]],[[4004.39,17.846],[4004.4,0.007],[4004.42,0.311],[4004.43,3.552],[4004.44,0.05]]]
["binance-futures","ETHUSDT",1733529662258,[[4004.38,153.625],[4004.37,0.355],[4004.35,0.01],[4004.34,2.269],[4004.33,2.4]],[[4004.39,17.846],[4004.4,0.007],[4004.42,0.311],[4004.43,3.552],[4004.44,0.05]]]
["binance-futures","ETHUSDT",1733529662312,[[4004.38,155.397],[4004.37,0.355],[4004.35,0.01],[4004.34,2.269],[4004.33,2.4]],[[4004.39,17.905],[4004.4,0.007],[4004.42,0.311],[4004.43,3.552],[4004.44,0.05]]]
["binance-futures","ETHUSDT",1733529662368,[[4004.38,155.894],[4004.37,0.355],[4004.35,0.01],[4004.34,2.269],[4004.33,2.4]],[[4004.39,20.193],[4004.4,0.007],[4004.42,0.311],[4004.43,3.552],[4004.44,0.05]]]
["binance-futures","ETHUSDT",1733529662418,[[4004.38,155.868],[4004.37,0.355],[4004.35,0.01],[4004.34,2.269],[4004.33,1.0]],[[4004.39,18.647],[4004.4,0.007],[4004.42,0.311],[4004.43,3.552],[4004.44,0.05]]]
["binance-futures","ETHUSDT",1733529662469,[[4004.38,155.714],[4004.37,0.355],[4004.35,0.01],[4004.34,2.269],[4004.33,1.0]],[[4004.39,23.751],[4004.4,0.007],[4004.42,0.311],[4004.43,3.552],[4004.44,0.05]]]
["binance-futures","ETHUSDT",1733529662523,[[4004.38,155.712],[4004.37,0.355],[4004.35,0.01],[4004.34,2.269],[4004.33,1.0]],[[4004.39,28.611],[4004.4,0.007],[4004.42,0.311],[4004.43,3.552],[4004.44,0.05]]]
["binance-futures","ETHUSDT",1733529662575,[[4004.38,155.551],[4004.37,0.355],[4004.35,0.01],[4004.34,1.627],[4004.33,1.0]],[[4004.39,28.619],[4004.4,0.007],[4004.42,0.311],[4004.43,3.552],[4004.44,0.05]]]
["binance-futures","ETHUSDT",1733529662630,[[4004.38,79.268],[4004.37,0.344],[4004.35,0.01],[4004.34,1.627]],[[4004.39,48.01],[4004.4,0.007],[4004.42,0.311],[4004.43,3.552],[4004.44,0.05]]]
["binance-futures","ETHUSDT",1733529662681,[[4004.38,22.52],[4004.37,0.344],[4004.35,0.01],[4004.19,0.872],[4004.15,0.01]],[[4004.39,52.855],[4004.4,0.007],[4004.42,0.311],[4004.43,3.552],[4004.44,0.05]]]
["binance-futures","ETHUSDT",1733529662732,[],[[4004.06,83.861],[4004.08,38.015],[4004.09,38.276],[4004.1,0.005],[4004.11,117.784]]]
["binance-futures","ETHUSDT",1733529662782,[[4004.05,7.139],[4003.97,0.05],[4003.91,6.112],[4003.89,1.211],[4003.8,1.366]],[[4004.06,144.529],[4004.08,55.119],[4004.1,0.017],[4004.11,4.504],[4004.12,2.018]]]
["binance-futures","ETHUSDT",1733529662836,[[4003.89,1.222],[4003.87,0.01],[4003.8,0.124]],[[4003.9,79.916],[4003.92,50.144],[4003.93,29.73],[4003.96,25.23],[4003.97,33.632]]]
["binance-futures","ETHUSDT",1733529662886,[[4003.89,7.092],[4003.88,0.011],[4003.87,0.01],[4003.8,0.135],[4003.76,0.01]],[[4003.9,183.649],[4003.91,0.011],[4003.92,0.781],[4003.93,2.0],[4003.94,0.01]]]
["binance-futures","ETHUSDT",1733529662938,[[4003.89,7.1],[4003.88,0.011],[4003.87,0.01],[4003.8,0.135],[4003.76,0.01]],[[4003.9,183.456],[4003.92,0.792],[4003.93,2.0],[4003.94,0.01],[4003.98,9.31]]]
["binance-futures","ETHUSDT",1733529662988,[[4003.89,7.037],[4003.88,0.011],[4003.87,0.005],[4003.8,0.135],[4003.76,0.01]],[[4003.9,183.461],[4003.93,2.011],[4003.94,0.034],[4003.98,0.01],[4004.12,8.5]]]
["binance-futures","ETHUSDT",1733529663043,[[4003.89,1.167],[4003.88,0.011],[4003.87,0.005],[4003.8,0.135],[4003.76,2.524]],[[4003.9,182.335],[4003.93,2.011],[4003.94,0.034],[4003.98,0.01],[4004.1,0.97]]]
["binance-futures","ETHUSDT",1733529663094,[[4003.89,1.167],[4003.88,0.011],[4003.87,0.005],[4003.8,0.135],[4003.79,0.018]],[[4003.9,183.236],[4003.93,2.011],[4003.94,0.034],[4003.98,0.01],[4004.1,0.97]]]
["binance-futures","ETHUSDT",1733529663145,[[4003.89,7.047],[4003.88,0.011],[4003.87,0.005],[4003.8,0.135],[4003.79,0.018]],[[4003.9,182.357],[4003.93,2.011],[4003.94,0.034],[4003.97,11.065],[4003.98,0.01]]]
["binance-futures","ETHUSDT",1733529663197,[[4003.89,7.096],[4003.88,0.011],[4003.87,0.005],[4003.8,0.135],[4003.79,0.018]],[[4003.9,182.296],[4003.93,2.011],[4003.94,0.034],[4003.97,11.065],[4003.98,0.01]]]
["binance-futures","ETHUSDT",1733529663248,[[4003.89,1.216],[4003.88,0.011],[4003.87,0.005],[4003.8,0.135],[4003.79,0.018]],[[4003.9,182.346],[4003.93,2.011],[4003.94,0.034],[4003.97,11.065],[4003.98,0.01]]]
["binance-futures","ETHUSDT",1733529663300,[[4003.89,1.206],[4003.88,0.011],[4003.87,0.005],[4003.8,0.135],[4003.79,0.018]],[[4003.9,190.646],[4003.93,2.011],[4003.94,0.034],[4003.97,11.065],[4003.98,0.01]]]
["binance-futures","ETHUSDT",1733529663351,[],[[4003.7,111.372],[4003.72,0.011],[4003.74,0.034],[4003.84,0.007],[4003.89,46.675]]]
["binance-futures","ETHUSDT",1733529663403,[[4003.69,32.268],[4003.65,0.016],[4003.52,13.715],[4003.34,0.01],[4003.19,5.005]],[[4003.7,111.38],[4003.74,0.034],[4003.84,0.007],[4003.88,9.907],[4003.89,16.24]]]
["binance-futures","ETHUSDT",1733529663454,[[4003.69,30.244],[4003.67,0.017],[4003.65,0.016],[4003.52,13.715],[4003.44,0.258]],[[4003.7,111.427],[4003.74,0.034],[4003.84,0.007],[4003.86,0.005],[4003.88,5.14]]]
["binance-futures","ETHUSDT",1733529663506,[[4003.69,26.953],[4003.67,0.017],[4003.65,0.016],[4003.54,4.949],[4003.52,13.715]],[[4003.7,111.427],[4003.74,0.034],[4003.84,0.007],[4003.86,0.01],[4003.88,5.14]]]
["binance-futures","ETHUSDT",1733529663558,[[4003.69,23.077],[4003.67,0.017],[4003.65,0.016],[4003.56,13.72],[4003.54,4.949]],[[4003.7,111.493],[4003.74,0.034],[4003.8,0.499],[4003.84,0.007],[4003.86,0.01]]]
["binance-futures","ETHUSDT",1733529663609,[[4003.69,27.934],[4003.67,0.017],[4003.65,0.016],[4003.56,13.72],[4003.54,0.005]],[[4003.7,101.158],[4003.74,0.034],[4003.79,0.01],[4003.8,0.51],[4003.82,0.01]]]
["binance-futures","ETHUSDT",1733529663662,[[4003.69,28.123],[4003.67,0.017],[4003.65,0.016],[4003.58,2.404],[4003.57,2.488]],[[4003.7,101.031],[4003.74,0.034],[4003.79,0.01],[4003.8,0.51],[4003.82,0.01]]]
["binance-futures","ETHUSDT",1733529663712,[[4003.69,29.616],[4003.67,0.017],[4003.65,0.016],[4003.58,2.404],[4003.57,2.488]],[[4003.7,100.609],[4003.74,0.034],[4003.79,0.01],[4003.8,0.51],[4003.82,0.01]]]
["binance-futures","ETHUSDT",1733529663761,[[4003.69,28.076],[4003.67,0.017],[4003.65,0.016],[4003.57,0.05]],[[4003.7,100.609],[4003.74,0.034],[4003.79,0.81],[4003.8,0.51],[4003.82,0.01]]]
["binance-futures","ETHUSDT",1733529663816,[[4003.69,16.265],[4003.67,0.017],[4003.65,0.016],[4003.57,0.05],[4003.42,0.005]],[[4003.7,101.514],[4003.71,0.999],[4003.74,0.034],[4003.79,0.021],[4003.8,0.499]]]
["binance-futures","ETHUSDT",1733529663863,[[4003.69,13.791],[4003.67,0.017],[4003.65,0.016],[4003.59,0.01],[4003.57,0.05]],[[4003.7,101.514],[4003.71,1.01],[4003.74,0.034],[4003.79,0.01],[4003.8,0.499]]]
["binance-futures","ETHUSDT",1733529663919,[[4003.69,13.791],[4003.67,0.017],[4003.65,0.016],[4003.59,0.01],[4003.57,0.05]],[[4003.7,111.567],[4003.71,1.01],[4003.74,0.034],[4003.79,0.01],[4003.8,1.741]]]
["binance-futures","ETHUSDT",1733529663970,[[4003.69,13.828],[4003.67,0.017],[4003.65,0.016],[4003.59,0.01],[4003.57,0.05]],[[4003.7,111.567],[4003.71,1.01],[4003.74,0.034],[4003.79,0.01],[4003.8,1.741]]]
["binance-futures","ETHUSDT",1733529664021,[[4003.69,13.853],[4003.67,0.017],[4003.65,0.016],[4003.59,0.01],[4003.57,0.05]],[[4003.7,111.549],[4003.71,1.01],[4003.74,0.034],[4003.79,0.01],[4003.8,1.741]]]
["binance-futures","ETHUSDT",1733529664124,[[4003.69,13.899],[4003.67,0.017],[4003.65,0.016],[4003.59,0.01],[4003.57,0.05]],[[4003.7,112.577],[4003.71,1.01],[4003.74,0.034],[4003.79,0.01],[4003.8,5.487]]]
["binance-futures","ETHUSDT",1733529664176,[[4003.69,13.949],[4003.67,0.017],[4003.65,0.016],[4003.59,0.01],[4003.57,0.05]],[[4003.7,92.604],[4003.71,1.01],[4003.74,0.034],[4003.79,10.052],[4003.8,5.487]]]
["binance-futures","ETHUSDT",1733529664227,[[4003.69,12.771],[4003.67,0.017],[4003.66,0.011],[4003.65,0.016],[4003.59,0.01]],[[4003.7,94.317],[4003.71,1.01],[4003.74,0.034],[4003.78,17.276],[4003.79,0.01]]]
["binance-futures","ETHUSDT",1733529664280,[[4003.69,4.177],[4003.67,0.012],[4003.65,0.016],[4003.64,2.411],[4003.59,0.01]],[[4003.7,104.049],[4003.71,1.01],[4003.74,0.034],[4003.78,17.276],[4003.79,0.01]]]
["binance-futures","ETHUSDT",1733529664331,[[4003.69,2.934],[4003.67,0.012],[4003.65,0.526],[4003.64,2.4],[4003.59,0.01]],[[4003.7,104.005],[4003.71,1.01],[4003.74,0.034],[4003.78,17.276],[4003.79,0.01]]]
["binance-futures","ETHUSDT",1733529664384,[[4003.69,3.289],[4003.67,0.012],[4003.65,0.526],[4003.64,2.4],[4003.59,0.01]],[[4003.7,104.076],[4003.71,1.01],[4003.74,0.034],[4003.77,11.258],[4003.78,10.062]]]
["binance-futures","ETHUSDT",1733529664431,[[4003.69,3.289],[4003.67,0.012],[4003.65,0.526],[4003.64,2.4],[4003.59,0.01]],[[4003.7,104.418],[4003.71,1.01],[4003.74,0.034],[4003.77,11.258],[4003.78,10.062]]]
["binance-futures","ETHUSDT",1733529664488,[[4003.65,6.406],[4003.64,2.411],[4003.59,0.01]],[[4003.66,167.612],[4003.67,13.066],[4003.68,20.568],[4003.69,18.463],[4003.7,4.504]]]
["binance-futures","ETHUSDT",1733529664536,[[4003.65,6.466],[4003.64,2.411],[4003.59,0.01],[4003.28,2.396],[4003.26,2.435]],[[4003.66,167.979],[4003.67,21.913],[4003.68,0.185],[4003.7,4.121],[4003.89,21.238]]]
["binance-futures","ETHUSDT",1733529664590,[[4003.65,14.671],[4003.64,2.411],[4003.59,0.01],[4003.56,0.078],[4003.55,0.099]],[[4003.66,166.084],[4003.67,16.029],[4003.7,0.709],[4003.88,4.133],[4003.89,21.238]]]
["binance-futures","ETHUSDT",1733529664641,[[4003.65,10.33],[4003.64,2.411],[4003.59,0.01],[4003.56,0.078],[4003.55,0.099]],[[4003.66,166.084],[4003.67,16.029],[4003.7,0.709],[4003.85,2.297],[4003.86,4.062]]]
["binance-futures","ETHUSDT",1733529664687,[[4003.65,1.731],[4003.64,2.411],[4003.59,0.01],[4003.56,0.078],[4003.55,0.099]],[[4003.66,167.321],[4003.67,16.029],[4003.7,0.286],[4003.85,2.297],[4003.86,4.062]]]
["binance-futures","ETHUSDT",1733529664743,[],[[4003.54,94.744],[4003.55,0.011],[4003.57,13.852],[4003.58,0.034],[4003.64,3.746]]]
["binance-futures","ETHUSDT",1733529664793,[[4003.53,16.671],[4003.3,2.513],[4003.28,2.399],[4003.26,2.405],[4003.25,2.434]],[[4003.54,91.843],[4003.57,13.863],[4003.58,0.034],[4003.64,3.758],[4003.65,8.958]]]
["binance-futures","ETHUSDT",1733529664845,[[4003.53,14.11],[4003.32,2.424],[4003.31,2.814],[4003.3,2.513],[4003.29,0.244]],[[4003.54,91.862],[4003.56,5.985],[4003.57,13.852],[4003.58,0.034],[4003.64,7.616]]]
["binance-futures","ETHUSDT",1733529664895,[[4003.53,14.12],[4003.32,2.424],[4003.31,4.162],[4003.3,2.513],[4003.29,0.244]],[[4003.54,91.762],[4003.56,5.985],[4003.57,13.742],[4003.58,0.034],[4003.64,7.616]]]
["binance-futures","ETHUSDT",1733529664953,[[4003.53,8.24],[4003.44,0.263],[4003.43,0.015],[4003.42,0.005],[4003.4,1.242]],[[4003.54,92.041],[4003.56,5.985],[4003.57,13.742],[4003.58,0.034],[4003.63,0.01]]]
["binance-futures","ETHUSDT",1733529665057,[[4003.53,8.296],[4003.44,0.263],[4003.43,0.015],[4003.42,0.005]],[[4003.54,92.841],[4003.56,5.985],[4003.57,13.742],[4003.58,0.034],[4003.63,0.01]]]
["binance-futures","ETHUSDT",1733529665104,[[4003.53,22.506],[4003.44,0.263],[4003.43,0.015],[4003.42,0.005],[4003.4,1.242]],[[4003.54,91.341],[4003.56,5.985],[4003.57,13.742],[4003.58,0.034],[4003.62,0.1]]]
["binance-futures","ETHUSDT",1733529665160,[[4003.53,22.506],[4003.44,0.263],[4003.43,0.015],[4003.42,0.005],[4003.4,1.242]],[[4003.54,91.434],[4003.56,5.985],[4003.57,13.742],[4003.58,0.034],[4003.62,0.11]]]
["binance-futures","ETHUSDT",1733529665211,[[4003.53,15.947],[4003.44,0.263],[4003.43,0.015],[4003.42,0.005],[4003.4,1.242]],[[4003.54,91.566],[4003.56,5.985],[4003.57,13.742],[4003.58,0.034],[4003.62,0.11]]]
["binance-futures","ETHUSDT",1733529665262,[[4003.53,15.785],[4003.51,0.016],[4003.44,0.263],[4003.43,0.015],[4003.42,0.005]],[[4003.54,91.164],[4003.56,5.985],[4003.57,13.742],[4003.58,0.034],[4003.62,0.11]]]
["binance-futures","ETHUSDT",1733529665317,[[4003.53,0.902],[4003.51,0.016],[4003.44,0.263],[4003.43,0.015],[4003.42,0.005]],[[4003.54,84.104],[4003.56,0.011],[4003.57,13.742],[4003.58,0.034],[4003.6,1.542]]]
["binance-futures","ETHUSDT",1733529665368,[],[[4003.4,128.279],[4003.41,3.212],[4003.43,13.353],[4003.44,80.412],[4003.45,139.905]]]
["binance-futures","ETHUSDT",1733529665419,[[4003.21,0.128],[4003.14,0.241],[4003.11,0.005],[4003.04,0.185],[4003.01,0.473]],[[4003.36,4.5],[4003.37,4.5],[4003.38,10.322],[4003.39,14.911],[4003.4,141.724]]]
["binance-futures","ETHUSDT",1733529665470,[[4003.21,0.128],[4003.19,0.005],[4003.18,0.005],[4003.16,0.007],[4003.14,2.505]],[[4003.22,112.922],[4003.23,0.999],[4003.24,0.775],[4003.25,10.602],[4003.26,0.01]]]
["binance-futures","ETHUSDT",1733529665521,[[4003.21,14.166],[4003.19,0.005],[4003.18,0.005],[4003.16,0.007],[4003.14,0.024]],[[4003.22,41.801],[4003.23,1.41],[4003.24,2.828],[4003.25,0.33],[4003.26,0.034]]]
["binance-futures","ETHUSDT",1733529665572,[[4003.21,28.398],[4003.19,0.005],[4003.18,0.005],[4003.16,0.007],[4003.14,0.024]],[[4003.22,28.283],[4003.23,0.011],[4003.24,2.498],[4003.26,0.034],[4003.3,0.01]]]
["binance-futures","ETHUSDT",1733529665623,[[4003.21,29.045],[4003.19,0.005],[4003.18,0.005],[4003.16,0.007],[4003.14,0.024]],[[4003.22,19.492],[4003.26,0.01],[4003.3,0.01],[4003.32,3.757],[4003.33,0.007]]]
["binance-futures","ETHUSDT",1733529665674,[[4003.21,29.536],[4003.19,0.005],[4003.18,0.005],[4003.16,0.007],[4003.14,0.024]],[[4003.22,29.556],[4003.26,0.01],[4003.3,0.01],[4003.32,3.757],[4003.33,0.007]]]
["binance-futures","ETHUSDT",1733529665723,[[4003.21,29.779],[4003.19,0.005],[4003.18,0.005],[4003.16,0.007],[4003.14,0.024]],[[4003.22,27.185],[4003.26,0.01],[4003.3,0.01],[4003.31,1.192],[4003.32,3.746]]]
["binance-futures","ETHUSDT",1733529665777,[[4003.21,29.779],[4003.19,0.005],[4003.16,0.007],[4003.14,0.024]],[[4003.22,27.876],[4003.26,0.01],[4003.3,0.01],[4003.31,0.773],[4003.32,3.746]]]
["binance-futures","ETHUSDT",1733529665805,[[4003.21,29.776],[4003.19,0.005],[4003.16,0.007],[4003.14,0.024],[4003.0,10.731]],[[4003.22,28.126],[4003.26,0.01],[4003.3,0.01],[4003.31,1.283],[4003.32,3.746]]]
["binance-futures","ETHUSDT",1733529665880,[[4003.41,63.627],[4003.4,3.153],[4003.39,0.01],[4003.37,0.334],[4003.35,0.01]],[[4003.42,29.749],[4003.44,8.045],[4003.46,0.01],[4003.5,0.017],[4003.53,4.995]]]
["binance-futures","ETHUSDT",1733529665931,[[4003.41,60.651],[4003.4,2.902],[4003.39,0.005],[4003.35,0.01]],[[4003.42,29.762],[4003.44,8.045],[4003.46,0.01],[4003.5,0.017],[4003.51,5.261]]]
["binance-futures","ETHUSDT",1733529665984,[[4003.41,38.255],[4003.4,2.234],[4003.39,0.005],[4003.35,0.01],[4003.33,0.999]],[[4003.42,25.334],[4003.44,12.963],[4003.46,0.01],[4003.49,5.297],[4003.5,5.289]]]
["binance-futures","ETHUSDT",1733529666027,[[4003.41,36.855],[4003.4,2.247],[4003.39,0.005],[4003.35,0.01],[4003.33,0.999]],[[4003.42,30.261],[4003.44,10.464],[4003.46,0.01],[4003.5,5.289],[4003.62,1.995]]]
["binance-futures","ETHUSDT",1733529666088,[[4003.41,36.855],[4003.4,2.247],[4003.39,0.005],[4003.35,0.01],[4003.33,0.999]],[[4003.42,29.779],[4003.44,5.546],[4003.46,0.01],[4003.5,5.289],[4003.54,0.029]]]
["binance-futures","ETHUSDT",1733529666140,[[4003.41,36.87],[4003.4,2.247],[4003.39,0.005],[4003.35,0.01],[4003.33,0.999]],[[4003.42,29.815],[4003.44,5.546],[4003.46,0.01],[4003.5,5.289],[4003.54,0.029]]]
["binance-futures","ETHUSDT",1733529666194,[[4003.41,37.497],[4003.4,2.247],[4003.39,0.005],[4003.35,0.01],[4003.33,0.999]],[[4003.42,29.854],[4003.44,5.546],[4003.46,0.01],[4003.5,5.289],[4003.54,0.029]]]
["binance-futures","ETHUSDT",1733529666244,[[4003.41,37.554],[4003.4,2.247],[4003.39,0.005],[4003.35,0.01]],[[4003.42,30.114],[4003.44,5.546],[4003.46,0.01],[4003.5,5.788],[4003.51,5.271]]]
["binance-futures","ETHUSDT",1733529666297,[[4003.41,37.552],[4003.4,2.247],[4003.39,0.005],[4003.35,0.01],[4003.26,13.716]],[[4003.42,31.53],[4003.44,5.546],[4003.46,0.01],[4003.5,0.516],[4003.51,4.453]]]
["binance-futures","ETHUSDT",1733529666338,[[4003.41,37.056],[4003.4,2.247],[4003.39,0.005],[4003.35,0.01],[4003.27,2.57]],[[4003.42,31.53],[4003.44,5.546],[4003.46,0.01],[4003.5,0.516],[4003.51,4.453]]]
["binance-futures","ETHUSDT",1733529666386,[[4003.41,37.081],[4003.4,2.247],[4003.39,0.005],[4003.35,0.01],[4003.27,2.57]],[[4003.42,31.548],[4003.44,5.546],[4003.46,0.01],[4003.5,4.953],[4003.51,4.453]]]
["binance-futures","ETHUSDT",1733529666433,[[4003.41,37.081],[4003.4,2.247],[4003.39,0.005],[4003.35,0.01],[4003.27,2.57]],[[4003.42,31.578],[4003.44,8.452],[4003.46,0.01],[4003.49,9.885],[4003.5,10.197]]]
["binance-futures","ETHUSDT",1733529666503,[[4003.41,37.081],[4003.4,2.247],[4003.39,0.005],[4003.35,0.01],[4003.27,2.57]],[[4003.42,31.578],[4003.44,12.224],[4003.46,0.01],[4003.49,9.885],[4003.5,10.197]]]
["binance-futures","ETHUSDT",1733529666555,[[4003.41,34.856],[4003.4,1.005],[4003.39,0.005],[4003.35,0.01],[4003.32,0.005]],[[4003.42,31.584],[4003.44,12.224],[4003.46,0.01],[4003.49,9.885],[4003.5,10.297]]]
["binance-futures","ETHUSDT",1733529666656,[[4003.41,34.841],[4003.4,1.005],[4003.39,0.005],[4003.35,0.01],[4003.32,0.005]],[[4003.42,31.743],[4003.44,12.224],[4003.46,0.01],[4003.47,0.2],[4003.49,9.885]]]
["binance-futures","ETHUSDT",1733529666705,[[4003.41,34.841],[4003.4,1.005],[4003.39,0.005],[4003.35,0.01],[4003.32,0.005]],[[4003.42,31.643],[4003.44,12.224],[4003.46,0.01],[4003.47,0.3],[4003.49,9.885]]]
["binance-futures","ETHUSDT",1733529666758,[[4003.41,34.841],[4003.4,1.005],[4003.39,0.005],[4003.35,0.01],[4003.32,0.005]],[[4003.42,31.643],[4003.44,12.224],[4003.46,0.01],[4003.49,9.885],[4003.57,13.742]]]
["binance-futures","ETHUSDT",1733529666810,[[4003.41,34.841],[4003.4,1.005],[4003.39,0.005],[4003.35,0.01],[4003.32,0.005]],[[4003.42,31.643],[4003.44,12.224],[4003.46,0.01],[4003.49,9.885],[4003.53,9.021]]]
["binance-futures","ETHUSDT",1733529666861,[[4003.41,34.841],[4003.4,1.005],[4003.39,0.005],[4003.35,0.01]],[[4003.42,31.643],[4003.44,12.224],[4003.46,0.01],[4003.49,9.885],[4003.51,4.443]]]
["binance-futures","ETHUSDT",1733529666920,[[4003.41,34.841],[4003.4,1.005],[4003.39,0.005],[4003.35,0.01],[4003.32,0.005]],[[4003.42,31.643],[4003.44,12.224],[4003.46,0.01],[4003.49,9.885],[4003.51,4.453]]]
["binance-futures","ETHUSDT",1733529666972,[[4003.41,33.909],[4003.4,1.005],[4003.39,0.005],[4003.35,0.01],[4003.32,0.005]],[[4003.42,31.879],[4003.44,12.224],[4003.46,0.01],[4003.49,10.884],[4003.51,4.453]]]
["binance-futures","ETHUSDT",1733529667024,[[4003.41,33.606],[4003.4,1.007],[4003.39,0.005],[4003.35,0.01],[4003.32,0.005]],[[4003.42,32.2],[4003.44,12.224],[4003.46,0.01],[4003.49,10.884],[4003.51,4.453]]]
["binance-futures","ETHUSDT",1733529667075,[[4003.41,33.606],[4003.4,1.007],[4003.39,0.005],[4003.35,0.01],[4003.32,0.005]],[[4003.42,32.0],[4003.44,12.224],[4003.46,0.01],[4003.49,10.884],[4003.51,4.453]]]
["binance-futures","ETHUSDT",1733529667127,[[4003.41,33.606],[4003.4,1.007],[4003.39,0.005],[4003.35,0.01],[4003.32,0.005]],[[4003.42,30.8],[4003.44,12.224],[4003.46,0.01],[4003.49,10.884],[4003.51,4.453]]]
["binance-futures","ETHUSDT",1733529667178,[[4003.41,33.413],[4003.4,1.007],[4003.39,0.005],[4003.35,0.01],[4003.32,0.005]],[[4003.42,30.814],[4003.44,12.224],[4003.46,0.01],[4003.49,11.284],[4003.51,4.453]]]
["binance-futures","ETHUSDT",1733529667228,[[4003.41,33.421],[4003.4,1.007],[4003.39,0.005],[4003.35,0.01]],[[4003.42,30.605],[4003.44,12.224],[4003.46,0.01],[4003.49,10.884],[4003.51,4.443]]]
["binance-futures","ETHUSDT",1733529667280,[[4003.41,33.43],[4003.4,1.007],[4003.39,0.005],[4003.35,0.01],[4003.32,0.005]],[[4003.42,30.615],[4003.44,12.224],[4003.46,0.01],[4003.49,10.884],[4003.51,4.453]]]
["binance-futures","ETHUSDT",1733529667383,[[4003.41,33.552],[4003.4,1.007],[4003.39,0.005],[4003.35,0.01],[4003.32,0.005]],[[4003.42,30.122],[4003.44,12.224],[4003.46,0.034],[4003.49,10.884],[4003.51,4.453]]]
["binance-futures","ETHUSDT",1733529667437,[[4003.41,33.552],[4003.4,1.007],[4003.39,0.005],[4003.35,0.01],[4003.32,0.005]],[[4003.42,30.172],[4003.44,12.224],[4003.46,0.034],[4003.49,10.884],[4003.51,4.453]]]
["binance-futures","ETHUSDT",1733529667541,[[4003.41,34.895],[4003.4,1.007],[4003.39,0.005],[4003.35,0.01]],[[4003.42,30.172],[4003.44,12.224],[4003.46,0.034],[4003.49,10.884],[4003.51,4.443]]]
["binance-futures","ETHUSDT",1733529667593,[[4003.41,34.895],[4003.4,1.007],[4003.39,0.005],[4003.35,0.01],[4003.32,0.005]],[[4003.42,30.172],[4003.44,12.224],[4003.46,0.034],[4003.49,10.884],[4003.51,4.453]]]
["binance-futures","ETHUSDT",1733529667629,[[4003.41,8.299],[4003.4,1.007],[4003.39,0.005],[4003.35,0.01],[4003.32,0.005]],[[4003.42,28.444],[4003.44,12.224],[4003.46,0.034],[4003.48,5.227],[4003.49,10.884]]]
["binance-futures","ETHUSDT",1733529667697,[[4003.41,14.185],[4003.4,1.007],[4003.39,0.005],[4003.35,0.01],[4003.32,0.005]],[[4003.42,33.045],[4003.44,12.224],[4003.46,0.034],[4003.48,5.227],[4003.49,10.884]]]
["binance-futures","ETHUSDT",1733529667751,[[4003.41,8.316],[4003.4,1.007],[4003.39,0.005],[4003.35,0.01],[4003.32,0.005]],[[4003.42,32.23],[4003.44,12.224],[4003.46,0.034],[4003.48,5.227],[4003.49,10.884]]]
["binance-futures","ETHUSDT",1733529667804,[[4003.41,8.386],[4003.4,1.007],[4003.39,0.005],[4003.35,0.01],[4003.32,0.005]],[[4003.42,32.24],[4003.44,12.224],[4003.46,0.034],[4003.48,5.227],[4003.49,10.884]]]
["binance-futures","ETHUSDT",1733529667857,[],[[4003.22,114.478],[4003.23,0.999],[4003.24,0.11],[4003.28,0.866],[4003.31,26.537]]]
["binance-futures","ETHUSDT",1733529667908,[[4003.21,14.185],[4003.13,0.011],[4003.09,0.115],[4003.05,0.309],[4003.04,2.576]],[[4003.22,84.617],[4003.23,1.01],[4003.3,7.284],[4003.32,0.067],[4003.33,0.999]]]
["binance-futures","ETHUSDT",1733529667959,[[4003.21,9.328],[4003.13,0.011],[4003.09,0.115],[4003.05,0.007],[4003.04,0.185]],[[4003.22,75.299],[4003.23,1.01],[4003.26,0.01],[4003.3,1.86],[4003.32,0.067]]]
["binance-futures","ETHUSDT",1733529668010,[[4003.21,8.321],[4003.13,0.011],[4003.09,0.115],[4003.05,0.007],[4003.04,0.185]],[[4003.22,75.973],[4003.23,1.01],[4003.26,0.01],[4003.3,3.287],[4003.32,0.067]]]
["binance-futures","ETHUSDT",1733529668060,[[4003.21,8.331],[4003.13,0.011],[4003.09,0.115],[4003.05,0.007],[4003.04,0.185]],[[4003.22,79.513],[4003.23,1.01],[4003.26,0.01],[4003.3,3.287],[4003.32,0.067]]]
["binance-futures","ETHUSDT",1733529668116,[[4003.09,0.11],[4003.05,0.007],[4003.04,0.185]],[[4003.1,44.773],[4003.11,9.01],[4003.12,17.188],[4003.14,28.588],[4003.15,36.431]]]
["binance-futures","ETHUSDT",1733529668168,[[4003.06,0.195],[4003.05,0.007],[4003.04,0.185],[4002.98,0.005],[4002.82,2.471]],[[4003.09,41.486],[4003.1,138.36],[4003.11,0.011],[4003.13,0.005],[4003.14,2.982]]]
["binance-futures","ETHUSDT",1733529668213,[[4002.98,0.005],[4002.96,0.005],[4002.88,6.846],[4002.82,2.471]],[[4003.01,24.492],[4003.05,19.832],[4003.07,74.547],[4003.08,21.322],[4003.09,138.825]]]
["binance-futures","ETHUSDT",1733529668272,[[4003.0,2.862],[4002.98,0.005],[4002.96,0.005],[4002.94,0.246],[4002.88,6.846]],[[4003.01,221.467],[4003.03,0.005],[4003.04,0.33],[4003.05,14.726],[4003.06,74.368]]]
["binance-futures","ETHUSDT",1733529668323,[],[[4002.83,0.8],[4002.89,14.092],[4002.91,16.692],[4002.93,21.688],[4002.95,44.124]]]
["binance-futures","ETHUSDT",1733529668374,[[4002.55,98.058],[4002.47,0.079],[4002.41,0.499],[4002.4,0.005],[4002.34,0.033]],[[4002.8,19.424],[4002.82,0.11],[4002.83,5.101],[4002.85,4.378],[4002.87,5.483]]]
["binance-futures","ETHUSDT",1733529668425,[[4002.55,98.058],[4002.47,0.079],[4002.42,0.025],[4002.41,0.499],[4002.4,0.005]],[[4002.56,9.674],[4002.62,1.2],[4002.63,8.578],[4002.64,18.127],[4002.65,4.996]]]
["binance-futures","ETHUSDT",1733529668476,[[4002.55,98.069],[4002.54,0.025],[4002.47,0.079],[4002.45,0.018],[4002.42,0.025]],[[4002.56,21.836],[4002.61,14.385],[4002.62,1.2],[4002.63,18.205],[4002.64,8.411]]]
["binance-futures","ETHUSDT",1733529668527,[[4002.55,98.634],[4002.54,0.025],[4002.47,0.09],[4002.45,0.018],[4002.42,0.025]],[[4002.56,45.361],[4002.57,0.006],[4002.58,0.011],[4002.6,1.242],[4002.62,8.317]]]
["binance-futures","ETHUSDT",1733529668578,[[4002.55,98.701],[4002.54,0.005],[4002.5,0.005],[4002.47,0.09],[4002.45,0.018]],[[4002.56,59.357],[4002.57,0.006],[4002.6,1.252],[4002.61,9.972],[4002.62,13.614]]]
["binance-futures","ETHUSDT",1733529668629,[[4002.55,98.707],[4002.54,0.005],[4002.5,0.005],[4002.47,0.09],[4002.45,0.018]],[[4002.56,49.415],[4002.57,0.021],[4002.6,1.263],[4002.61,9.966],[4002.62,5.297]]]
["binance-futures","ETHUSDT",1733529668680,[[4002.55,98.78],[4002.54,0.005],[4002.5,0.005],[4002.47,0.09],[4002.45,0.018]],[[4002.56,51.72],[4002.57,0.011],[4002.59,0.005],[4002.6,1.253],[4002.61,4.597]]]
["binance-futures","ETHUSDT",1733529668731,[[4002.55,98.78],[4002.54,0.005],[4002.5,0.005],[4002.47,0.09],[4002.45,0.018]],[[4002.56,50.718],[4002.57,0.011],[4002.59,0.005],[4002.6,1.253],[4002.61,4.587]]]
["binance-futures","ETHUSDT",1733529668782,[[4002.55,98.78],[4002.54,0.005],[4002.5,0.005],[4002.47,0.09],[4002.46,0.029]],[[4002.56,53.311],[4002.57,0.011],[4002.59,0.005],[4002.6,1.253],[4002.61,4.587]]]
["binance-futures","ETHUSDT",1733529668828,[[4002.55,98.78],[4002.54,0.005],[4002.5,0.005],[4002.47,0.09],[4002.46,0.029]],[[4002.56,53.334],[4002.57,0.011],[4002.59,0.005],[4002.6,1.253],[4002.61,4.587]]]
["binance-futures","ETHUSDT",1733529668938,[[4002.55,98.32],[4002.5,0.005],[4002.47,0.09],[4002.46,0.029]],[[4002.56,53.36],[4002.57,0.006],[4002.59,0.005],[4002.6,1.253],[4002.61,4.587]]]
["binance-futures","ETHUSDT",1733529668983,[[4002.55,98.32],[4002.5,0.005],[4002.47,0.09],[4002.46,0.029],[4000.8,1.213]],[[4002.56,53.36],[4002.57,0.006],[4002.59,0.005],[4002.6,1.253],[4002.61,4.587]]]
["binance-futures","ETHUSDT",1733529669040,[[4002.55,122.559],[4002.5,0.005],[4002.47,0.09],[4002.46,0.029],[4002.05,0.02]],[[4002.56,53.37],[4002.57,0.006],[4002.59,0.005],[4002.6,1.253],[4002.61,4.587]]]
["binance-futures","ETHUSDT",1733529669091,[[4002.55,122.756],[4002.5,0.005],[4002.47,0.09],[4002.46,0.029],[4002.05,0.02]],[[4002.56,53.398],[4002.57,0.006],[4002.59,0.005],[4002.6,1.253],[4002.61,4.587]]]
["binance-futures","ETHUSDT",1733529669145,[[4002.55,123.207],[4002.5,0.005],[4002.47,0.09],[4002.46,0.029],[4002.14,0.027]],[[4002.56,53.161],[4002.57,0.006],[4002.59,0.005],[4002.6,1.253],[4002.61,4.587]]]
["binance-futures","ETHUSDT",1733529669198,[[4002.55,123.207],[4002.5,0.005],[4002.47,0.09],[4002.46,0.029],[4002.14,0.027]],[[4002.56,53.312],[4002.57,0.006],[4002.59,0.005],[4002.6,1.253],[4002.61,4.587]]]
["binance-futures","ETHUSDT",1733529669248,[[4002.55,123.207],[4002.5,0.005],[4002.47,0.09],[4002.46,0.029],[4002.14,0.017]],[[4002.56,54.327],[4002.57,0.006],[4002.59,0.005],[4002.6,1.253],[4002.61,4.587]]]
["binance-futures","ETHUSDT",1733529669301,[[4002.55,123.207],[4002.5,0.005],[4002.47,0.09],[4002.46,0.029],[4002.32,4.465]],[[4002.56,53.076],[4002.57,0.006],[4002.59,0.005],[4002.6,1.253],[4002.61,4.587]]]
["binance-futures","ETHUSDT",1733529669352,[[4002.55,122.927],[4002.5,0.005],[4002.47,0.09],[4002.46,0.029],[4002.32,4.465]],[[4002.56,54.462],[4002.57,0.006],[4002.59,0.005],[4002.6,1.253],[4002.61,4.587]]]
["binance-futures","ETHUSDT",1733529669404,[[4002.77,35.199],[4002.76,8.667],[4002.75,0.011],[4002.74,0.005],[4002.71,0.01]],[[4002.78,43.414],[4002.79,0.011],[4002.8,1.242],[4002.81,0.005],[4002.83,5.194]]]
["binance-futures","ETHUSDT",1733529669455,[[4002.77,35.21],[4002.74,0.005]],[[4002.78,41.609],[4002.8,1.253],[4002.81,0.005],[4002.83,5.194],[4002.84,0.007]]]
["binance-futures","ETHUSDT",1733529669506,[[4002.77,35.209],[4002.76,0.005],[4002.74,0.005],[4002.72,1.004],[4002.66,10.562]],[[4002.78,15.769],[4002.79,0.005],[4002.8,0.011],[4002.81,0.005],[4002.83,0.005]]]
["binance-futures","ETHUSDT",1733529669555,[[4002.77,35.204],[4002.76,0.005],[4002.72,0.005],[4002.7,0.005],[4002.67,6.206]],[[4002.78,26.846],[4002.79,0.005],[4002.8,1.253],[4002.83,0.005],[4002.87,0.196]]]
["binance-futures","ETHUSDT",1733529669606,[[4002.77,35.413],[4002.76,0.005],[4002.68,1.226]],[[4002.78,14.042],[4002.79,0.005],[4002.8,1.253],[4002.83,0.005],[4002.87,0.196]]]
["binance-futures","ETHUSDT",1733529669658,[[4002.77,35.853],[4002.76,0.005],[4002.69,0.459],[4002.68,0.005],[4002.59,0.01]],[[4002.78,25.574],[4002.79,0.005],[4002.8,1.253],[4002.83,0.005],[4002.87,5.546]]]
["binance-futures","ETHUSDT",1733529669709,[[4002.77,18.117],[4002.76,0.005],[4002.69,0.276],[4002.68,0.01],[4002.6,1.247]],[[4002.78,38.196],[4002.79,0.005],[4002.8,1.253],[4002.83,5.304],[4002.84,5.303]]]
["binance-futures","ETHUSDT",1733529669763,[[4002.77,13.204],[4002.76,0.005],[4002.68,0.01],[4002.6,0.005]],[[4002.78,38.196],[4002.79,0.005],[4002.8,1.253],[4002.83,5.304],[4002.84,5.303]]]
["binance-futures","ETHUSDT",1733529669807,[[4002.77,12.62],[4002.76,0.005],[4002.68,0.01],[4002.6,0.005],[4002.58,7.559]],[[4002.78,48.999],[4002.79,0.005],[4002.8,2.252],[4002.82,1.735],[4002.83,5.304]]]
["binance-futures","ETHUSDT",1733529669866,[[4002.77,0.959],[4002.76,0.005],[4002.68,0.01],[4002.6,0.005],[4002.58,0.011]],[[4002.78,50.816],[4002.79,0.005],[4002.8,2.252],[4002.82,11.789],[4002.83,5.304]]]
["binance-futures","ETHUSDT",1733529669917,[],[[4002.56,92.058],[4002.57,0.005],[4002.58,7.226],[4002.59,0.005],[4002.61,0.005]]]
["binance-futures","ETHUSDT",1733529669968,[[4002.3,0.594],[4002.29,10.497],[4002.16,4.419],[4002.09,0.062],[4002.08,14.811]],[[4002.56,92.058],[4002.57,0.005],[4002.58,7.226],[4002.59,0.005],[4002.61,0.005]]]
["binance-futures","ETHUSDT",1733529670018,[[4002.55,122.222],[4002.54,0.024],[4002.3,0.594],[4002.29,10.497],[4002.17,0.913]],[[4002.56,92.043],[4002.57,0.005],[4002.58,7.226],[4002.59,0.005],[4002.61,0.005]]]
["binance-futures","ETHUSDT",1733529670068,[[4002.55,122.183],[4002.54,0.024],[4002.3,0.594],[4002.29,10.497],[4002.17,0.913]],[[4002.56,93.12],[4002.57,0.005],[4002.58,7.226],[4002.59,0.005],[4002.61,0.005]]]
["binance-futures","ETHUSDT",1733529670124,[[4002.55,122.26],[4002.54,0.019],[4002.3,0.594],[4002.29,10.497],[4002.17,0.913]],[[4002.56,92.161],[4002.58,7.226],[4002.59,0.005],[4002.61,0.005],[4002.84,7.803]]]
["binance-futures","ETHUSDT",1733529670175,[[4002.55,122.315],[4002.54,0.019],[4002.46,0.029],[4002.3,0.594],[4002.29,10.497]],[[4002.56,82.029],[4002.58,7.226],[4002.59,0.005],[4002.61,0.005],[4002.65,0.015]]]
["binance-futures","ETHUSDT",1733529670220,[[4002.55,122.453],[4002.54,0.019],[4002.46,0.029],[4002.3,0.112],[4002.29,10.497]],[[4002.56,82.029],[4002.58,7.226],[4002.59,0.005],[4002.61,0.005],[4002.65,0.015]]]
["binance-futures","ETHUSDT",1733529670281,[[4002.55,122.453],[4002.54,0.019],[4002.46,0.029],[4002.3,0.112],[4002.29,10.497]],[[4002.56,101.896],[4002.58,7.226],[4002.59,0.005],[4002.61,0.005],[4002.65,0.015]]]
["binance-futures","ETHUSDT",1733529670333,[[4002.55,122.453],[4002.54,0.019],[4002.46,0.029],[4002.3,0.112],[4002.29,10.497]],[[4002.56,75.408],[4002.58,7.226],[4002.59,0.005],[4002.61,0.005],[4002.65,0.015]]]
["binance-futures","ETHUSDT",1733529670388,[[4002.55,122.453],[4002.54,0.019],[4002.46,0.029],[4002.3,0.112],[4002.29,10.497]],[[4002.56,72.047],[4002.58,7.226],[4002.59,0.005],[4002.61,0.005],[4002.65,0.015]]]
["binance-futures","ETHUSDT",1733529670441,[[4002.55,98.224],[4002.54,0.019],[4002.46,0.029],[4002.3,0.112],[4002.29,10.497]],[[4002.56,72.057],[4002.58,7.226],[4002.59,0.005],[4002.61,0.005],[4002.65,0.015]]]
["binance-futures","ETHUSDT",1733529670492,[[4002.55,98.224],[4002.54,0.019],[4002.46,0.029],[4002.3,0.112],[4002.29,10.497]],[[4002.56,72.057],[4002.58,7.226],[4002.59,0.005],[4002.61,0.005],[4002.65,0.015]]]
["binance-futures","ETHUSDT",1733529670534,[[4002.55,98.313],[4002.54,0.019],[4002.46,0.029],[4002.3,0.112],[4002.29,10.497]],[[4002.56,72.057],[4002.58,7.226],[4002.59,0.005],[4002.61,0.005],[4002.65,0.015]]]
["binance-futures","ETHUSDT",1733529670597,[[4002.55,98.313],[4002.54,0.019],[4002.46,0.029],[4002.32,3.466],[4002.3,0.112]],[[4002.56,72.076],[4002.57,0.039],[4002.58,7.226],[4002.59,0.005],[4002.61,0.005]]]
["binance-futures","ETHUSDT",1733529670649,[[4002.55,98.313],[4002.54,0.019],[4002.46,0.029],[4002.32,3.466],[4002.3,0.112]],[[4002.56,71.989],[4002.57,0.039],[4002.58,7.226],[4002.59,0.005],[4002.61,0.005]]]
["binance-futures","ETHUSDT",1733529670703,[[4002.55,98.329],[4002.54,0.019],[4002.46,0.029],[4002.32,3.466],[4002.3,0.112]],[[4002.56,71.994],[4002.57,0.039],[4002.58,7.226],[4002.59,0.005],[4002.61,0.005]]]
["binance-futures","ETHUSDT",1733529670754,[[4002.55,122.558],[4002.54,0.019],[4002.46,0.024],[4002.32,3.466],[4002.3,0.112]],[[4002.56,72.001],[4002.58,7.226],[4002.59,0.005],[4002.61,0.005],[4002.65,0.005]]]
["binance-futures","ETHUSDT",1733529670807,[[4002.55,122.692],[4002.54,0.019],[4002.46,0.024],[4002.32,3.466],[4002.3,0.112]],[[4002.56,72.001],[4002.58,7.226],[4002.59,0.005],[4002.61,0.005],[4002.65,0.005]]]
["binance-futures","ETHUSDT",1733529670849,[[4002.55,122.692],[4002.54,0.019],[4002.46,0.029],[4002.32,3.466],[4002.3,0.112]],[[4002.56,72.001],[4002.58,7.226],[4002.59,0.005],[4002.61,0.005],[4002.65,0.015]]]
["binance-futures","ETHUSDT",1733529671068,[[4002.55,122.692],[4002.54,0.019],[4002.46,0.029],[4002.32,3.466],[4002.3,0.112]],[[4002.56,72.001],[4002.58,7.226],[4002.59,0.005],[4002.6,1.242],[4002.61,0.005]]]
["binance-futures","ETHUSDT",1733529671120,[[4002.55,122.725],[4002.54,0.019],[4002.46,0.024],[4002.32,3.466],[4002.3,0.112]],[[4002.56,71.977],[4002.58,7.226],[4002.59,0.005],[4002.6,1.242],[4002.61,0.005]]]
["binance-futures","ETHUSDT",1733529671173,[[4002.55,121.275],[4002.54,0.019],[4002.46,0.029],[4002.32,3.466],[4002.3,0.112]],[[4002.56,71.966],[4002.58,7.226],[4002.59,0.005],[4002.6,1.242],[4002.61,0.005]]]
["binance-futures","ETHUSDT",1733529671224,[[4002.55,121.325],[4002.54,0.019],[4002.46,0.029],[4002.32,3.466],[4002.3,0.112]],[[4002.56,82.324],[4002.58,7.226],[4002.59,0.005],[4002.6,1.242],[4002.61,0.005]]]
["binance-futures","ETHUSDT",1733529671274,[[4002.55,121.24],[4002.54,0.019],[4002.46,0.029],[4002.32,3.466],[4002.3,0.112]],[[4002.56,82.453],[4002.58,7.226],[4002.59,0.005],[4002.6,1.242],[4002.61,0.005]]]
["binance-futures","ETHUSDT",1733529671328,[[4002.55,121.168],[4002.54,0.019],[4002.46,0.029],[4002.32,3.466],[4002.3,0.112]],[[4002.56,85.719],[4002.58,7.226],[4002.59,0.005],[4002.6,1.242],[4002.61,0.005]]]
["binance-futures","ETHUSDT",1733529671379,[[4002.34,0.016],[4002.33,0.01],[4002.32,0.14],[4002.31,3.524],[4002.3,0.112]],[[4002.36,28.052],[4002.37,17.868],[4002.39,39.068],[4002.4,4.84],[4002.41,13.911]]]
["binance-futures","ETHUSDT",1733529671430,[],[[4002.18,27.86],[4002.19,4.248],[4002.2,4.248],[4002.21,21.394],[4002.22,198.387]]]
["binance-futures","ETHUSDT",1733529671481,[[4002.03,0.677],[4002.02,0.133],[4001.98,0.005],[4001.97,0.017],[4001.96,0.005]],[[4002.04,158.461],[4002.05,0.005],[4002.06,0.186],[4002.08,40.97],[4002.09,15.855]]]
["binance-futures","ETHUSDT",1733529671532,[[4002.03,5.586],[4002.02,0.133],[4001.98,0.005],[4001.97,0.017],[4001.96,0.005]],[[4002.04,113.507],[4002.05,0.005],[4002.06,0.197],[4002.08,15.355],[4002.09,0.005]]]
["binance-futures","ETHUSDT",1733529671583,[[4002.03,3.578],[4002.02,0.133],[4001.98,0.005],[4001.97,0.017],[4001.96,0.005]],[[4002.04,113.451],[4002.05,0.005],[4002.06,0.197],[4002.07,0.005],[4002.08,6.812]]]
["binance-futures","ETHUSDT",1733529671634,[[4002.0,6.696],[4001.99,2.987],[4001.98,0.005],[4001.97,0.017],[4001.96,0.005]],[[4002.01,127.84],[4002.03,37.205],[4002.05,0.005],[4002.06,0.186],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733529671684,[[4002.0,6.712],[4001.99,2.987],[4001.98,0.005],[4001.97,0.017],[4001.96,0.005]],[[4002.01,127.998],[4002.03,21.518],[4002.05,0.029],[4002.06,0.186],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733529671736,[[4002.0,6.72],[4001.99,2.987],[4001.98,0.005],[4001.97,0.017],[4001.96,0.005]],[[4002.01,110.254],[4002.03,21.518],[4002.05,0.029],[4002.06,0.186],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733529671789,[[4002.0,6.47],[4001.99,2.987],[4001.98,0.005],[4001.97,0.017],[4001.96,0.005]],[[4002.01,101.702],[4002.02,8.951],[4002.03,17.157],[4002.05,0.029],[4002.06,0.186]]]
["binance-futures","ETHUSDT",1733529671838,[[4002.0,6.48],[4001.99,2.987],[4001.98,0.005],[4001.97,0.017],[4001.96,0.005]],[[4002.01,101.638],[4002.02,8.951],[4002.03,17.157],[4002.04,0.01],[4002.05,0.029]]]
["binance-futures","ETHUSDT",1733529671892,[[4002.0,6.507],[4001.99,2.987],[4001.98,0.005],[4001.97,0.017],[4001.96,0.005]],[[4002.01,103.127],[4002.02,8.951],[4002.03,17.157],[4002.04,0.01],[4002.05,0.029]]]
["binance-futures","ETHUSDT",1733529671943,[[4002.0,6.507],[4001.99,2.987],[4001.98,0.005],[4001.97,0.017],[4001.96,0.005]],[[4002.01,103.145],[4002.02,5.304],[4002.03,17.157],[4002.05,0.029],[4002.15,10.071]]]
["binance-futures","ETHUSDT",1733529671991,[[4002.0,6.507],[4001.99,2.987],[4001.98,0.005],[4001.97,0.017],[4001.96,0.005]],[[4002.01,112.462],[4002.02,5.304],[4002.03,17.157],[4002.05,0.029],[4002.15,0.015]]]
["binance-futures","ETHUSDT",1733529672046,[[4002.0,6.417],[4001.99,2.987],[4001.98,0.005],[4001.97,0.017],[4001.96,0.005]],[[4002.01,110.051],[4002.02,5.304],[4002.03,17.157],[4002.05,0.029],[4002.08,2.266]]]
["binance-futures","ETHUSDT",1733529672096,[],[[4001.94,99.194],[4001.95,0.346],[4001.97,0.005],[4001.98,0.024],[4001.99,23.389]]]
["binance-futures","ETHUSDT",1733529672148,[[4001.75,33.677],[4001.73,0.86],[4001.6,0.045],[4001.59,3.648],[4001.52,0.005]],[[4001.76,49.638],[4001.79,0.005],[4001.8,1.258],[4001.83,0.005],[4001.84,0.005]]]
["binance-futures","ETHUSDT",1733529672201,[[4001.75,33.899],[4001.73,0.86],[4001.6,0.045],[4001.59,5.96],[4001.52,0.005]],[[4001.76,49.941],[4001.79,0.005],[4001.8,1.282],[4001.83,0.005],[4001.84,0.005]]]
["binance-futures","ETHUSDT",1733529672251,[[4001.75,33.921],[4001.73,0.86],[4001.6,0.045],[4001.59,3.693],[4001.52,0.005]],[[4001.76,49.999],[4001.79,0.005],[4001.8,1.282],[4001.83,0.005],[4001.84,0.005]]]
["binance-futures","ETHUSDT",1733529672303,[[4001.75,33.944],[4001.73,0.86],[4001.6,0.035],[4001.59,2.494],[4001.52,0.005]],[[4001.76,50.476],[4001.79,0.005],[4001.8,1.282],[4001.83,0.005],[4001.84,0.005]]]
["binance-futures","ETHUSDT",1733529672354,[[4001.75,33.949],[4001.73,0.855],[4001.6,0.035],[4001.59,2.494],[4001.52,0.005]],[[4001.76,45.587],[4001.79,0.005],[4001.8,1.282],[4001.83,0.005],[4001.84,0.005]]]
["binance-futures","ETHUSDT",1733529672404,[[4001.75,33.949],[4001.73,0.855],[4001.6,0.035],[4001.59,2.494],[4001.52,0.005]],[[4001.76,45.942],[4001.79,0.005],[4001.8,1.282],[4001.83,0.005],[4001.84,0.005]]]
["binance-futures","ETHUSDT",1733529672456,[[4001.75,60.685],[4001.73,0.855],[4001.68,0.511],[4001.6,0.035],[4001.59,2.494]],[[4001.76,44.24],[4001.79,0.005],[4001.8,1.282],[4001.83,0.005],[4001.84,0.005]]]
["binance-futures","ETHUSDT",1733529672508,[[4001.75,60.675],[4001.74,0.326],[4001.73,0.855],[4001.68,0.511],[4001.6,0.035]],[[4001.76,13.388],[4001.79,0.005],[4001.8,1.282],[4001.83,0.005],[4001.84,0.005]]]
["binance-futures","ETHUSDT",1733529672560,[[4001.75,60.686],[4001.74,0.337],[4001.73,0.844],[4001.68,0.511],[4001.6,0.045]],[[4001.76,12.399],[4001.79,0.005],[4001.8,1.258],[4001.83,0.005],[4001.84,0.005]]]
["binance-futures","ETHUSDT",1733529672611,[[4001.75,60.686],[4001.74,0.337],[4001.73,0.844],[4001.68,0.511],[4001.6,0.045]],[[4001.76,12.412],[4001.79,0.005],[4001.8,1.258],[4001.83,0.005],[4001.84,0.005]]]
["binance-futures","ETHUSDT",1733529672661,[[4001.75,60.005],[4001.74,0.337],[4001.73,0.844],[4001.68,0.511],[4001.6,0.045]],[[4001.76,16.219],[4001.79,0.005],[4001.8,1.258],[4001.83,0.005],[4001.84,0.005]]]
["binance-futures","ETHUSDT",1733529672714,[[4001.75,60.005],[4001.74,0.337],[4001.73,0.844],[4001.68,0.511],[4001.6,0.045]],[[4001.76,10.13],[4001.79,0.005],[4001.8,1.258],[4001.83,0.005],[4001.84,0.005]]]
["binance-futures","ETHUSDT",1733529672764,[[4001.75,58.025],[4001.74,0.337],[4001.73,0.844],[4001.68,0.511],[4001.6,0.045]],[[4001.76,14.452],[4001.79,0.005],[4001.8,1.258],[4001.83,0.005],[4001.84,0.005]]]
["binance-futures","ETHUSDT",1733529672817,[[4001.75,58.025],[4001.74,0.337],[4001.73,0.844],[4001.68,1.51],[4001.6,0.045]],[[4001.76,9.066],[4001.79,0.005],[4001.8,1.258],[4001.83,0.005],[4001.84,0.005]]]
["binance-futures","ETHUSDT",1733529672870,[[4001.75,58.031],[4001.74,0.337],[4001.73,0.844],[4001.68,1.51],[4001.6,0.045]],[[4001.76,11.088],[4001.79,0.005],[4001.8,1.258],[4001.83,0.005],[4001.84,0.005]]]
["binance-futures","ETHUSDT",1733529672921,[[4001.75,58.031],[4001.74,0.337],[4001.73,0.844],[4001.68,1.51],[4001.6,0.045]],[[4001.76,17.188],[4001.79,0.005],[4001.8,1.258],[4001.83,0.005],[4001.84,0.005]]]
["binance-futures","ETHUSDT",1733529672972,[[4001.75,58.124],[4001.74,0.337],[4001.73,0.844],[4001.68,0.511],[4001.6,0.035]],[[4001.76,27.169],[4001.79,0.005],[4001.8,1.258],[4001.83,0.005],[4001.84,0.005]]]
["binance-futures","ETHUSDT",1733529673025,[[4001.75,58.124],[4001.74,0.337],[4001.73,0.844],[4001.68,0.511],[4001.6,0.035]],[[4001.76,17.416],[4001.79,0.005],[4001.8,1.258],[4001.83,0.005],[4001.84,0.005]]]
["binance-futures","ETHUSDT",1733529673077,[[4001.75,49.848],[4001.74,0.011],[4001.73,0.844],[4001.68,0.511],[4001.6,0.035]],[[4001.76,34.607],[4001.79,0.005],[4001.8,1.258],[4001.83,0.005],[4001.84,4.621]]]
["binance-futures","ETHUSDT",1733529673129,[[4001.75,49.924],[4001.73,0.855],[4001.68,0.511],[4001.6,0.035]],[[4001.76,34.617],[4001.79,0.005],[4001.8,1.258],[4001.83,0.005],[4001.84,9.169]]]
["binance-futures","ETHUSDT",1733529673179,[[4001.75,49.908],[4001.73,0.855],[4001.68,0.511],[4001.6,0.035],[4001.38,8.664]],[[4001.76,35.947],[4001.79,0.005],[4001.8,1.258],[4001.82,5.196],[4001.83,5.293]]]
["binance-futures","ETHUSDT",1733529673232,[[4001.75,49.94],[4001.73,0.855],[4001.68,0.511],[4001.6,0.035],[4001.38,8.664]],[[4001.76,35.947],[4001.79,0.005],[4001.8,1.258],[4001.82,12.072],[4001.83,5.293]]]
["binance-futures","ETHUSDT",1733529673286,[[4001.75,49.302],[4001.73,0.855],[4001.68,0.511],[4001.6,0.035],[4001.38,8.664]],[[4001.76,36.657],[4001.79,0.005],[4001.8,1.258],[4001.81,4.417],[4001.82,12.072]]]
["binance-futures","ETHUSDT",1733529673332,[[4001.75,49.939],[4001.73,0.855],[4001.68,0.511],[4001.6,0.035],[4001.52,0.005]],[[4001.76,36.673],[4001.79,0.005],[4001.8,1.258],[4001.81,4.417],[4001.82,12.072]]]
["binance-futures","ETHUSDT",1733529673389,[[4001.75,49.917],[4001.73,0.855],[4001.69,0.005],[4001.68,0.511],[4001.6,0.035]],[[4001.76,36.746],[4001.79,0.005],[4001.8,1.258],[4001.81,4.417],[4001.82,12.072]]]
["binance-futures","ETHUSDT",1733529673440,[[4001.75,49.917],[4001.73,0.855],[4001.69,0.005],[4001.68,0.511],[4001.6,0.035]],[[4001.76,59.693],[4001.79,0.005],[4001.8,3.756],[4001.81,4.417],[4001.82,12.072]]]
["binance-futures","ETHUSDT",1733529673493,[[4001.75,49.917],[4001.73,0.855],[4001.69,0.005],[4001.68,0.511],[4001.6,0.035]],[[4001.76,33.077],[4001.79,0.005],[4001.8,3.756],[4001.81,4.417],[4001.82,12.072]]]
["binance-futures","ETHUSDT",1733529673541,[[4001.75,50.494],[4001.73,0.855],[4001.69,0.005],[4001.68,0.511],[4001.6,0.035]],[[4001.76,33.727],[4001.79,0.005],[4001.8,3.756],[4001.81,4.417],[4001.82,12.072]]]
["binance-futures","ETHUSDT",1733529673591,[[4001.75,50.494],[4001.73,0.855],[4001.69,0.005],[4001.68,0.511],[4001.6,0.035]],[[4001.76,34.924],[4001.79,0.005],[4001.8,3.756],[4001.81,9.6],[4001.82,12.072]]]
["binance-futures","ETHUSDT",1733529673650,[[4001.75,50.453],[4001.73,0.855],[4001.69,0.005],[4001.68,0.511],[4001.6,0.035]],[[4001.76,44.76],[4001.79,0.005],[4001.8,3.756],[4001.81,9.6],[4001.82,12.072]]]
["binance-futures","ETHUSDT",1733529673702,[[4001.75,50.459],[4001.73,0.855],[4001.69,0.005],[4001.68,0.511],[4001.6,0.035]],[[4001.76,45.883],[4001.79,0.005],[4001.8,3.756],[4001.81,9.6],[4001.82,12.072]]]
["binance-futures","ETHUSDT",1733529673751,[[4001.75,50.459],[4001.73,0.855],[4001.69,0.005],[4001.68,0.511],[4001.6,0.035]],[[4001.76,45.183],[4001.79,0.005],[4001.8,3.756],[4001.81,9.6],[4001.82,12.072]]]
["binance-futures","ETHUSDT",1733529673804,[[4001.75,50.459],[4001.73,0.855],[4001.69,0.005],[4001.68,0.511],[4001.6,0.035]],[[4001.76,45.16],[4001.79,0.005],[4001.8,3.756],[4001.81,9.6],[4001.82,12.072]]]
["binance-futures","ETHUSDT",1733529673904,[[4001.75,50.452],[4001.73,0.855],[4001.69,0.005],[4001.68,0.511],[4001.6,0.035]],[[4001.76,45.16],[4001.79,0.005],[4001.8,3.756],[4001.81,9.6],[4001.82,12.072]]]
["binance-futures","ETHUSDT",1733529673956,[[4001.75,50.452],[4001.73,0.855],[4001.69,0.005],[4001.68,0.511],[4001.6,0.035]],[[4001.76,45.098],[4001.79,0.005],[4001.8,3.756],[4001.81,9.6],[4001.82,12.072]]]
["binance-futures","ETHUSDT",1733529674118,[[4001.75,57.91],[4001.73,0.855],[4001.69,0.005],[4001.68,0.511],[4001.6,0.035]],[[4001.76,45.098],[4001.79,0.005],[4001.8,3.756],[4001.81,9.6],[4001.82,12.072]]]
["binance-futures","ETHUSDT",1733529674169,[[4001.75,57.91],[4001.73,0.855],[4001.69,0.005],[4001.68,0.511],[4001.6,0.035]],[[4001.76,45.131],[4001.79,0.005],[4001.8,3.756],[4001.81,9.6],[4001.82,12.072]]]
["binance-futures","ETHUSDT",1733529674221,[[4001.75,57.878],[4001.73,0.855],[4001.69,0.005],[4001.68,0.511],[4001.6,0.035]],[[4001.76,44.974],[4001.79,0.005],[4001.8,3.756],[4001.81,9.6],[4001.82,12.072]]]
["binance-futures","ETHUSDT",1733529674273,[[4001.75,57.531],[4001.73,0.855],[4001.69,0.005],[4001.68,0.511],[4001.6,0.035]],[[4001.76,44.974],[4001.79,0.005],[4001.8,3.756],[4001.81,9.6],[4001.82,12.072]]]
["binance-futures","ETHUSDT",1733529674321,[[4001.75,57.874],[4001.73,0.855],[4001.69,0.005],[4001.68,0.511],[4001.6,0.035]],[[4001.76,44.962],[4001.79,0.005],[4001.8,3.756],[4001.81,9.6],[4001.82,12.072]]]
["binance-futures","ETHUSDT",1733529674374,[[4001.75,57.881],[4001.73,0.855],[4001.69,0.005],[4001.68,0.511],[4001.6,0.035]],[[4001.76,35.234],[4001.79,0.005],[4001.8,3.756],[4001.81,9.6],[4001.82,12.072]]]
["binance-futures","ETHUSDT",1733529674429,[[4001.75,57.629],[4001.73,0.855],[4001.69,0.005],[4001.68,0.511],[4001.6,0.035]],[[4001.76,43.791],[4001.79,0.005],[4001.8,3.756],[4001.81,4.417],[4001.82,6.876]]]
["binance-futures","ETHUSDT",1733529674478,[[4001.75,57.629],[4001.73,0.855],[4001.69,0.005],[4001.68,0.511],[4001.6,0.035]],[[4001.76,38.521],[4001.79,0.005],[4001.8,3.756],[4001.81,4.417],[4001.82,6.876]]]
["binance-futures","ETHUSDT",1733529674528,[[4001.75,57.629],[4001.73,0.855],[4001.69,0.005],[4001.68,0.511],[4001.6,0.035]],[[4001.76,31.229],[4001.79,0.005],[4001.8,3.756],[4001.81,4.417],[4001.82,6.876]]]
["binance-futures","ETHUSDT",1733529674635,[[4001.75,57.566],[4001.73,0.855],[4001.69,0.005],[4001.68,0.511],[4001.6,0.035]],[[4001.76,24.123],[4001.79,0.005],[4001.8,3.756],[4001.81,4.417],[4001.82,6.876]]]
["binance-futures","ETHUSDT",1733529674679,[[4001.75,57.566],[4001.73,0.855],[4001.72,0.109],[4001.69,0.005],[4001.68,0.511]],[[4001.76,28.66],[4001.79,0.005],[4001.8,3.756],[4001.81,4.417],[4001.82,6.876]]]
["binance-futures","ETHUSDT",1733529674736,[[4001.75,57.566],[4001.73,0.855],[4001.72,0.109],[4001.69,0.005],[4001.68,0.511]],[[4001.76,34.862],[4001.79,0.005],[4001.8,3.756],[4001.81,4.417],[4001.82,6.876]]]
["binance-futures","ETHUSDT",1733529674793,[[4001.75,57.566],[4001.73,0.855],[4001.72,0.01],[4001.69,0.005],[4001.68,0.511]],[[4001.76,36.232],[4001.79,0.005],[4001.8,3.756],[4001.81,4.417],[4001.82,6.876]]]
["binance-futures","ETHUSDT",1733529674830,[[4001.75,57.566],[4001.73,0.855],[4001.72,0.01],[4001.69,0.005],[4001.68,0.511]],[[4001.76,37.214],[4001.79,0.005],[4001.8,3.756],[4001.81,4.417],[4001.82,6.876]]]
["binance-futures","ETHUSDT",1733529674945,[[4001.75,57.566],[4001.73,0.855],[4001.72,0.213],[4001.69,0.005],[4001.68,0.511]],[[4001.76,37.214],[4001.79,0.005],[4001.8,3.756],[4001.81,4.417],[4001.82,6.876]]]
["binance-futures","ETHUSDT",1733529674999,[[4001.75,57.566],[4001.73,0.855],[4001.72,0.213],[4001.69,0.005],[4001.68,0.511]],[[4001.76,50.516],[4001.79,0.005],[4001.8,3.756],[4001.81,4.417],[4001.82,6.876]]]
["binance-futures","ETHUSDT",1733529675046,[[4001.75,50.07],[4001.73,0.855],[4001.72,0.213],[4001.69,0.005],[4001.68,0.511]],[[4001.76,47.124],[4001.79,0.005],[4001.8,3.756],[4001.81,4.417],[4001.82,6.876]]]
["binance-futures","ETHUSDT",1733529675102,[[4001.75,50.07],[4001.73,0.855],[4001.72,0.213],[4001.69,0.005],[4001.68,0.511]],[[4001.76,50.309],[4001.79,0.005],[4001.8,3.756],[4001.81,19.761],[4001.82,6.876]]]
["binance-futures","ETHUSDT",1733529675153,[[4001.75,50.069],[4001.73,0.855],[4001.72,0.213],[4001.69,0.005],[4001.68,0.511]],[[4001.76,50.299],[4001.79,0.005],[4001.8,15.069],[4001.81,9.705],[4001.9,0.247]]]
["binance-futures","ETHUSDT",1733529675205,[[4001.75,50.488],[4001.73,0.855],[4001.72,0.213],[4001.69,0.005],[4001.68,0.511]],[[4001.76,60.302],[4001.79,0.005],[4001.8,15.069],[4001.81,9.705],[4001.9,0.247]]]
["binance-futures","ETHUSDT",1733529675256,[[4001.75,50.482],[4001.73,0.855],[4001.72,0.213],[4001.69,0.005],[4001.68,0.511]],[[4001.76,60.283],[4001.79,0.005],[4001.8,15.069],[4001.81,9.705],[4001.9,0.247]]]
["binance-futures","ETHUSDT",1733529675310,[[4001.75,50.466],[4001.73,0.855],[4001.72,0.213],[4001.69,0.005],[4001.68,0.511]],[[4001.76,60.198],[4001.79,0.005],[4001.8,15.069],[4001.81,9.705],[4001.9,0.247]]]
["binance-futures","ETHUSDT",1733529675361,[[4001.75,36.408],[4001.73,0.855],[4001.72,0.213],[4001.69,0.005],[4001.68,0.511]],[[4001.76,62.548],[4001.79,0.005],[4001.8,15.069],[4001.81,10.105],[4001.85,0.01]]]
["binance-futures","ETHUSDT",1733529675415,[[4001.75,33.396],[4001.73,0.855],[4001.72,0.213],[4001.69,0.005],[4001.68,0.511]],[[4001.76,63.748],[4001.79,0.005],[4001.8,15.069],[4001.81,9.705],[4001.85,0.01]]]
["binance-futures","ETHUSDT",1733529675465,[[4001.75,33.017],[4001.73,0.855],[4001.72,0.213],[4001.69,0.005],[4001.68,0.511]],[[4001.76,74.659],[4001.79,0.005],[4001.8,15.069],[4001.81,9.705],[4001.85,0.01]]]
["binance-futures","ETHUSDT",1733529675513,[[4001.75,33.265],[4001.73,0.855],[4001.72,0.213],[4001.69,0.005],[4001.68,0.511]],[[4001.76,64.612],[4001.79,0.005],[4001.8,15.093],[4001.81,9.705],[4001.85,0.01]]]
["binance-futures","ETHUSDT",1733529675559,[[4001.75,33.265],[4001.73,0.855],[4001.72,0.213],[4001.69,0.005],[4001.68,0.511]],[[4001.76,64.612],[4001.79,0.005],[4001.8,15.093],[4001.81,9.705],[4001.84,0.035]]]
["binance-futures","ETHUSDT",1733529675674,[[4001.75,33.265],[4001.73,0.855],[4001.72,0.213],[4001.69,0.005],[4001.68,0.511]],[[4001.76,63.794],[4001.79,0.005],[4001.8,15.093],[4001.81,9.705],[4001.84,0.035]]]
["binance-futures","ETHUSDT",1733529675723,[[4001.75,33.271],[4001.73,0.855],[4001.72,0.213],[4001.69,0.005],[4001.68,0.511]],[[4001.76,65.535],[4001.79,0.005],[4001.8,15.093],[4001.81,9.705],[4001.84,0.035]]]
["binance-futures","ETHUSDT",1733529675777,[[4001.68,0.517]],[[4001.69,112.797],[4001.71,4.057],[4001.72,13.747],[4001.74,13.775],[4001.75,11.866]]]
["binance-futures","ETHUSDT",1733529675828,[[4001.68,0.517],[4001.29,0.534],[4001.2,0.005],[4001.18,0.143],[4001.13,0.544]],[[4001.69,115.073],[4001.71,2.777],[4001.72,13.747],[4001.73,0.024],[4001.74,13.775]]]
["binance-futures","ETHUSDT",1733529675879,[[4001.68,0.517],[4001.41,0.005],[4001.4,0.511],[4001.29,0.534],[4001.2,0.005]],[[4001.69,114.032],[4001.71,12.834],[4001.72,13.747],[4001.73,0.024],[4001.74,13.775]]]
["binance-futures","ETHUSDT",1733529675932,[[4001.29,6.41],[4001.28,0.005],[4001.23,10.379],[4001.2,0.005]],[[4001.3,97.23],[4001.33,0.011],[4001.34,0.01],[4001.35,4.844],[4001.36,14.729]]]
["binance-futures","ETHUSDT",1733529675983,[[4001.29,38.306],[4001.28,0.005],[4001.26,0.502],[4001.24,0.015],[4001.23,10.368]],[[4001.3,38.909],[4001.37,0.011],[4001.4,0.506],[4001.41,4.238],[4001.44,5.354]]]
["binance-futures","ETHUSDT",1733529676034,[[4001.29,38.399],[4001.28,0.005],[4001.26,0.502],[4001.24,4.606],[4001.23,10.368]],[[4001.3,3.19],[4001.31,0.005],[4001.32,0.005],[4001.35,0.005],[4001.36,0.005]]]
["binance-futures","ETHUSDT",1733529676087,[[4001.29,38.409],[4001.28,0.005],[4001.25,0.015],[4001.24,4.617],[4001.23,10.368]],[[4001.3,16.837],[4001.31,0.005],[4001.32,0.005],[4001.35,0.005],[4001.36,0.005]]]
["binance-futures","ETHUSDT",1733529676138,[[4001.29,36.409],[4001.28,0.005],[4001.25,0.51],[4001.24,0.015],[4001.23,10.368]],[[4001.3,18.472],[4001.31,0.005],[4001.32,0.005],[4001.35,0.005],[4001.36,0.005]]]
["binance-futures","ETHUSDT",1733529676191,[[4001.29,66.096],[4001.28,0.005],[4001.25,0.52],[4001.24,8.122],[4001.23,10.368]],[[4001.3,15.017],[4001.31,0.005],[4001.32,0.005],[4001.35,0.005],[4001.36,0.005]]]
["binance-futures","ETHUSDT",1733529676241,[[4001.29,73.593],[4001.28,0.005],[4001.25,0.52],[4001.24,8.122],[4001.23,10.368]],[[4001.3,4.896],[4001.31,0.005],[4001.32,0.005],[4001.35,0.005],[4001.36,0.005]]]
["binance-futures","ETHUSDT",1733529676294,[[4001.29,73.593],[4001.28,0.005],[4001.25,0.52],[4001.24,8.122],[4001.23,10.368]],[[4001.3,4.977],[4001.31,0.005],[4001.32,0.005],[4001.35,0.005],[4001.36,0.005]]]
["binance-futures","ETHUSDT",1733529676346,[[4001.43,89.844],[4001.42,22.516],[4001.39,43.808],[4001.38,32.332],[4001.36,0.089]],[[4001.47,0.005],[4001.48,0.005],[4001.5,0.253],[4001.51,0.005],[4001.52,0.01]]]
["binance-futures","ETHUSDT",1733529676396,[[4001.43,109.635],[4001.42,0.011],[4001.41,0.005],[4001.4,0.015],[4001.38,0.045]],[[4001.44,1.133],[4001.47,0.005],[4001.48,0.005],[4001.5,0.021],[4001.51,0.005]]]
["binance-futures","ETHUSDT",1733529676451,[[4001.43,100.718],[4001.41,0.005],[4001.4,0.005]],[[4001.44,15.386],[4001.47,0.005],[4001.48,0.005],[4001.51,0.005],[4001.54,3.806]]]
["binance-futures","ETHUSDT",1733529676498,[[4001.43,100.718],[4001.41,0.005],[4001.4,0.005],[4001.38,31.794],[4001.37,0.005]],[[4001.44,31.314],[4001.47,0.005],[4001.48,0.005],[4001.51,0.005],[4001.54,3.806]]]
["binance-futures","ETHUSDT",1733529676553,[[4001.43,101.212],[4001.41,0.005],[4001.4,0.005],[4001.39,23.135],[4001.37,0.005]],[[4001.44,1.24],[4001.47,0.005],[4001.48,0.005],[4001.51,0.005],[4001.54,3.806]]]
["binance-futures","ETHUSDT",1733529676603,[[4001.43,101.212],[4001.41,0.005],[4001.4,20.542],[4001.37,0.005]],[[4001.44,12.876],[4001.47,0.005],[4001.48,0.005],[4001.51,0.005],[4001.54,3.806]]]
["binance-futures","ETHUSDT",1733529676654,[[4001.43,101.212],[4001.41,0.015],[4001.4,13.66],[4001.37,0.005],[4001.1,0.499]],[[4001.44,0.552],[4001.47,0.005],[4001.48,0.005],[4001.51,0.005],[4001.54,3.806]]]
["binance-futures","ETHUSDT",1733529676704,[[4001.43,101.493],[4001.41,0.015],[4001.4,13.667],[4001.37,0.005],[4001.29,31.54]],[[4001.44,0.532],[4001.47,0.005],[4001.48,0.005],[4001.51,0.005],[4001.54,3.806]]]
["binance-futures","ETHUSDT",1733529676812,[[4001.43,101.444],[4001.41,0.015],[4001.4,13.667],[4001.37,0.005],[4001.29,31.433]],[[4001.44,0.532],[4001.47,0.005],[4001.48,0.005],[4001.51,0.005],[4001.54,3.806]]]
["binance-futures","ETHUSDT",1733529676864,[[4001.43,101.551],[4001.41,0.015],[4001.4,13.667],[4001.37,0.005],[4001.29,31.433]],[[4001.44,0.532],[4001.47,0.005],[4001.48,0.005],[4001.51,0.005],[4001.54,3.806]]]
["binance-futures","ETHUSDT",1733529676916,[[4001.63,65.776],[4001.62,0.678],[4001.59,2.0],[4001.54,82.25],[4001.53,13.408]],[[4001.64,13.211],[4001.65,6.102],[4001.68,0.005],[4001.71,0.005],[4001.76,0.203]]]
["binance-futures","ETHUSDT",1733529676969,[[4001.63,65.776],[4001.62,0.344],[4001.59,2.0],[4001.56,0.01],[4001.55,36.882]],[[4001.64,11.187],[4001.65,6.102],[4001.68,0.005],[4001.71,0.005],[4001.75,0.005]]]
["binance-futures","ETHUSDT",1733529677016,[[4001.63,64.474],[4001.62,0.344],[4001.61,0.005],[4001.6,0.005],[4001.57,0.005]],[[4001.64,11.323],[4001.65,6.102],[4001.68,0.005],[4001.71,0.005],[4001.75,5.016]]]
["binance-futures","ETHUSDT",1733529677074,[[4001.63,59.962],[4001.62,0.344],[4001.61,0.005],[4001.6,0.005],[4001.57,0.005]],[[4001.64,25.087],[4001.65,6.102],[4001.68,0.005],[4001.71,0.005],[4001.74,5.357]]]
["binance-futures","ETHUSDT",1733529677121,[[4001.63,60.234],[4001.62,0.344],[4001.61,0.005],[4001.6,0.005],[4001.57,0.005]],[[4001.64,17.632],[4001.65,6.102],[4001.68,0.005],[4001.71,0.005],[4001.73,4.557]]]
["binance-futures","ETHUSDT",1733529677175,[[4001.63,60.277],[4001.62,0.344],[4001.61,0.005],[4001.6,0.005],[4001.57,0.005]],[[4001.64,17.265],[4001.65,6.102],[4001.68,0.005],[4001.71,4.588],[4001.72,4.634]]]
["binance-futures","ETHUSDT",1733529677227,[[4001.63,50.061],[4001.61,0.005],[4001.6,0.005],[4001.57,0.005]],[[4001.64,22.737],[4001.65,6.102],[4001.68,0.005],[4001.7,5.812],[4001.71,9.821]]]
["binance-futures","ETHUSDT",1733529677281,[[4001.63,50.061],[4001.61,0.005],[4001.6,0.005],[4001.57,0.005],[4001.55,5.463]],[[4001.64,22.737],[4001.65,6.102],[4001.68,0.005],[4001.7,5.812],[4001.71,9.821]]]
["binance-futures","ETHUSDT",1733529677329,[[4001.63,50.139],[4001.61,0.005],[4001.6,0.005],[4001.57,0.005],[4001.55,5.463]],[[4001.64,26.551],[4001.65,6.102],[4001.68,0.005],[4001.7,5.812],[4001.71,9.821]]]
["binance-futures","ETHUSDT",1733529677389,[[4001.63,50.84],[4001.61,0.005],[4001.6,0.005],[4001.57,0.005],[4001.55,5.463]],[[4001.64,17.267],[4001.65,6.102],[4001.68,0.005],[4001.7,5.812],[4001.71,5.238]]]
["binance-futures","ETHUSDT",1733529677441,[[4001.63,50.856],[4001.6,0.005],[4001.57,0.005],[4001.55,5.463]],[[4001.64,14.693],[4001.65,6.102],[4001.68,0.005],[4001.7,0.499],[4001.71,0.005]]]
["binance-futures","ETHUSDT",1733529677489,[[4001.63,51.153],[4001.6,0.005],[4001.57,0.005],[4001.55,5.463],[4001.54,0.015]],[[4001.64,12.256],[4001.65,6.102],[4001.68,0.005],[4001.7,0.499],[4001.71,0.005]]]
["binance-futures","ETHUSDT",1733529677543,[[4001.63,51.284],[4001.6,0.005],[4001.57,0.005],[4001.55,5.463],[4001.54,0.015]],[[4001.64,14.825],[4001.65,6.102],[4001.68,0.005],[4001.7,0.499],[4001.71,0.005]]]
["binance-futures","ETHUSDT",1733529677652,[[4001.63,58.781],[4001.6,0.005],[4001.57,0.005],[4001.55,5.463],[4001.54,0.005]],[[4001.64,3.24],[4001.65,6.102],[4001.68,0.005],[4001.7,0.499],[4001.71,0.005]]]
["binance-futures","ETHUSDT",1733529677705,[[4001.63,58.781],[4001.6,0.005],[4001.57,0.005],[4001.55,3.757],[4001.54,0.005]],[[4001.64,2.944],[4001.65,6.102],[4001.68,0.005],[4001.71,0.005],[4001.75,0.005]]]
["binance-futures","ETHUSDT",1733529677753,[[4001.63,58.597],[4001.6,0.005],[4001.57,0.005],[4001.55,3.757]],[[4001.64,2.944],[4001.65,6.102],[4001.68,0.005],[4001.71,0.005],[4001.75,0.005]]]
["binance-futures","ETHUSDT",1733529677806,[[4001.63,57.716],[4001.6,0.005],[4001.57,0.005],[4001.55,3.757],[4001.46,2.429]],[[4001.64,3.453],[4001.65,6.102],[4001.68,0.005],[4001.71,0.005],[4001.75,0.005]]]
["binance-futures","ETHUSDT",1733529677858,[[4001.63,57.716],[4001.6,0.005],[4001.57,0.005],[4001.55,5.489],[4001.54,0.005]],[[4001.64,2.944],[4001.65,6.102],[4001.68,0.005],[4001.71,0.005],[4001.73,0.01]]]
["binance-futures","ETHUSDT",1733529677962,[[4001.63,57.716],[4001.6,0.005],[4001.57,0.005],[4001.55,5.489],[4001.54,0.005]],[[4001.64,2.944],[4001.65,6.102],[4001.68,0.005],[4001.71,0.005],[4001.73,0.01]]]
["binance-futures","ETHUSDT",1733529678065,[[4001.63,57.716],[4001.6,0.005],[4001.57,0.005],[4001.55,5.489],[4001.54,0.021]],[[4001.64,2.923],[4001.65,6.102],[4001.68,0.005],[4001.71,0.005],[4001.73,0.01]]]
["binance-futures","ETHUSDT",1733529678117,[[4001.63,45.232],[4001.6,0.005],[4001.57,0.005],[4001.55,5.489],[4001.54,0.021]],[[4001.64,17.673],[4001.65,6.102],[4001.68,0.005],[4001.71,4.587],[4001.72,4.511]]]
["binance-futures","ETHUSDT",1733529678168,[[4001.63,4.647],[4001.6,0.005],[4001.57,0.005],[4001.55,3.757],[4001.54,0.021]],[[4001.64,43.606],[4001.65,6.102],[4001.68,1.004],[4001.7,4.452],[4001.71,4.587]]]
["binance-futures","ETHUSDT",1733529678220,[[4001.63,24.667],[4001.6,0.005],[4001.57,0.005],[4001.55,2.593],[4001.54,0.021]],[[4001.64,43.606],[4001.65,6.102],[4001.68,1.004],[4001.7,4.452],[4001.71,4.587]]]
["binance-futures","ETHUSDT",1733529678269,[[4001.63,21.382],[4001.6,0.005],[4001.57,0.005],[4001.56,0.005],[4001.55,2.593]],[[4001.64,43.606],[4001.65,6.102],[4001.68,1.004],[4001.7,4.452],[4001.71,4.587]]]
["binance-futures","ETHUSDT",1733529678321,[[4001.63,21.238],[4001.6,0.005],[4001.57,0.005],[4001.56,0.005],[4001.55,2.593]],[[4001.64,43.869],[4001.65,6.102],[4001.68,1.004],[4001.7,4.452],[4001.71,4.587]]]
["binance-futures","ETHUSDT",1733529678372,[[4001.63,21.394],[4001.6,0.005],[4001.57,0.005],[4001.56,0.005],[4001.55,2.593]],[[4001.64,43.869],[4001.65,6.102],[4001.68,1.004],[4001.7,4.452],[4001.71,4.587]]]
["binance-futures","ETHUSDT",1733529678420,[[4001.63,50.519],[4001.6,0.005],[4001.57,0.005],[4001.56,0.005],[4001.55,2.593]],[[4001.64,43.854],[4001.65,6.102],[4001.68,1.004],[4001.7,4.452],[4001.71,4.587]]]
["binance-futures","ETHUSDT",1733529678478,[[4001.63,50.496],[4001.6,0.005],[4001.57,0.005],[4001.56,0.005],[4001.55,2.593]],[[4001.64,42.781],[4001.65,6.102],[4001.68,1.004],[4001.7,4.452],[4001.71,4.587]]]
["binance-futures","ETHUSDT",1733529678529,[[4001.63,50.491],[4001.6,0.005],[4001.57,0.005],[4001.56,0.005],[4001.55,2.593]],[[4001.64,42.781],[4001.65,6.102],[4001.68,1.004],[4001.7,4.452],[4001.71,4.587]]]
["binance-futures","ETHUSDT",1733529678627,[[4001.63,40.018],[4001.6,0.005],[4001.57,0.005],[4001.56,0.005],[4001.55,2.593]],[[4001.64,42.781],[4001.65,6.102],[4001.68,1.004],[4001.7,4.452],[4001.71,4.587]]]
["binance-futures","ETHUSDT",1733529678684,[[4001.63,40.018],[4001.6,0.005],[4001.57,0.005],[4001.56,0.005],[4001.55,2.593]],[[4001.64,42.781],[4001.65,6.102],[4001.68,1.004],[4001.69,0.1],[4001.7,4.452]]]
["binance-futures","ETHUSDT",1733529678735,[[4001.63,40.008],[4001.6,0.005],[4001.57,0.005],[4001.56,0.005],[4001.55,2.593]],[[4001.64,43.481],[4001.65,6.102],[4001.68,1.004],[4001.7,4.452],[4001.73,4.489]]]
["binance-futures","ETHUSDT",1733529678783,[[4001.63,40.008],[4001.6,0.005],[4001.57,0.005],[4001.56,0.005],[4001.55,2.593]],[[4001.64,54.512],[4001.65,6.102],[4001.68,1.004],[4001.7,4.452],[4001.73,4.499]]]
["binance-futures","ETHUSDT",1733529678841,[[4001.63,32.512],[4001.6,0.005],[4001.57,0.005],[4001.56,0.005],[4001.55,0.011]],[[4001.64,54.512],[4001.65,6.102],[4001.68,1.004],[4001.7,4.452],[4001.73,4.499]]]
["binance-futures","ETHUSDT",1733529678893,[[4001.63,32.528],[4001.6,0.005],[4001.57,0.005],[4001.56,0.005]],[[4001.64,55.32],[4001.65,6.102],[4001.68,1.004],[4001.7,9.668],[4001.71,9.8]]]
["binance-futures","ETHUSDT",1733529678946,[[4001.63,32.676],[4001.6,0.005],[4001.57,0.005],[4001.56,0.005],[4001.46,0.011]],[[4001.64,64.991],[4001.65,6.102],[4001.68,1.028],[4001.7,9.668],[4001.71,9.8]]]
["binance-futures","ETHUSDT",1733529678998,[],[[4001.18,11.511],[4001.19,0.324],[4001.2,9.071],[4001.21,86.115],[4001.22,0.152]]]
["binance-futures","ETHUSDT",1733529679049,[[4001.12,0.011],[4000.82,3.791],[4000.81,1.166],[4000.78,8.672],[4000.74,0.011]],[[4001.13,102.454],[4001.14,10.339],[4001.17,51.576],[4001.18,22.75],[4001.19,9.771]]]
["binance-futures","ETHUSDT",1733529679100,[[4000.82,60.011],[4000.81,0.005],[4000.79,0.011],[4000.78,0.826],[4000.77,0.005]],[[4000.83,120.314],[4000.84,0.297],[4000.88,0.999],[4000.92,0.292],[4001.0,6.055]]]
["binance-futures","ETHUSDT",1733529679151,[[4000.82,59.972],[4000.81,0.015],[4000.8,0.005],[4000.78,0.837],[4000.77,0.005]],[[4000.83,24.663],[4000.84,0.332],[4000.88,0.999],[4000.92,0.292],[4001.0,6.836]]]
["binance-futures","ETHUSDT",1733529679203,[[4000.82,57.019],[4000.81,0.005],[4000.8,0.005],[4000.78,0.837],[4000.77,0.005]],[[4000.83,16.59],[4000.84,0.332],[4000.85,0.007],[4000.92,0.292],[4000.96,2.501]]]
["binance-futures","ETHUSDT",1733529679253,[[4000.82,38.769],[4000.81,0.005],[4000.8,0.005],[4000.78,0.837],[4000.77,0.005]],[[4000.83,39.94],[4000.84,0.332],[4000.85,0.007],[4000.88,0.999],[4000.92,0.292]]]
["binance-futures","ETHUSDT",1733529679306,[[4000.82,38.769],[4000.81,0.005],[4000.8,0.005],[4000.79,0.06],[4000.78,0.837]],[[4000.83,34.839],[4000.84,0.332],[4000.85,0.007],[4000.92,0.292],[4000.96,5.002]]]
["binance-futures","ETHUSDT",1733529679355,[[4000.82,39.814],[4000.81,0.005],[4000.8,0.005],[4000.79,0.061],[4000.78,0.826]],[[4000.83,34.839],[4000.84,0.332],[4000.85,0.007],[4000.92,0.302],[4000.96,5.002]]]
["binance-futures","ETHUSDT",1733529679407,[[4000.82,40.018],[4000.81,0.005],[4000.8,0.005],[4000.79,0.061],[4000.78,0.826]],[[4000.83,23.623],[4000.84,0.332],[4000.85,0.007],[4000.92,0.302],[4000.95,0.01]]]
["binance-futures","ETHUSDT",1733529679457,[[4000.82,40.018],[4000.81,0.005],[4000.8,0.005],[4000.79,0.061],[4000.78,0.826]],[[4000.83,34.915],[4000.84,0.332],[4000.85,0.007],[4000.92,0.302],[4000.95,0.01]]]
["binance-futures","ETHUSDT",1733529679512,[[4000.82,40.463],[4000.81,0.005],[4000.8,0.005],[4000.79,0.061],[4000.78,0.826]],[[4000.83,21.557],[4000.84,0.332],[4000.85,0.007],[4000.92,0.302],[4000.95,0.01]]]
["binance-futures","ETHUSDT",1733529679562,[[4000.82,40.457],[4000.81,0.005],[4000.8,0.005],[4000.79,0.061],[4000.78,0.826]],[[4000.83,21.557],[4000.84,0.332],[4000.85,0.007],[4000.92,0.302],[4000.95,5.359]]]
["binance-futures","ETHUSDT",1733529679617,[[4000.82,40.463],[4000.81,0.005],[4000.8,0.005],[4000.79,0.061],[4000.78,0.826]],[[4000.83,21.557],[4000.84,0.332],[4000.85,0.007],[4000.89,1.254],[4000.92,0.302]]]
["binance-futures","ETHUSDT",1733529679668,[[4000.82,28.85],[4000.81,0.005],[4000.8,0.005],[4000.79,0.061],[4000.78,0.826]],[[4000.83,47.733],[4000.84,0.332],[4000.85,0.007],[4000.88,0.999],[4000.92,0.302]]]
["binance-futures","ETHUSDT",1733529679719,[[4000.82,32.747],[4000.81,0.005],[4000.8,0.005],[4000.79,0.061],[4000.78,0.826]],[[4000.83,26.659],[4000.84,0.332],[4000.85,0.007],[4000.88,0.999],[4000.91,0.01]]]
["binance-futures","ETHUSDT",1733529679772,[[4000.82,35.522],[4000.81,0.005],[4000.8,0.005],[4000.79,0.061],[4000.78,0.826]],[[4000.83,61.714],[4000.84,0.332],[4000.85,0.007],[4000.88,0.999],[4000.89,0.01]]]
["binance-futures","ETHUSDT",1733529679822,[[4000.82,28.318],[4000.81,0.005],[4000.8,0.005],[4000.79,0.061],[4000.78,0.826]],[[4000.83,43.788],[4000.84,0.332],[4000.85,0.007],[4000.88,0.999],[4000.89,0.01]]]
["binance-futures","ETHUSDT",1733529679875,[[4000.82,28.318],[4000.81,0.005],[4000.8,0.005],[4000.79,0.061],[4000.78,0.826]],[[4000.83,44.058],[4000.84,0.332],[4000.85,0.007],[4000.88,0.999],[4000.89,4.518]]]
["binance-futures","ETHUSDT",1733529679924,[[4000.82,28.318],[4000.81,0.005],[4000.8,0.005],[4000.79,0.061],[4000.78,0.826]],[[4000.83,44.058],[4000.84,0.332],[4000.85,0.007],[4000.88,1.009],[4000.89,4.508]]]
["binance-futures","ETHUSDT",1733529679976,[[4000.82,28.318],[4000.81,0.005],[4000.8,0.005],[4000.79,0.061],[4000.78,0.826]],[[4000.83,44.058],[4000.84,0.332],[4000.85,0.007],[4000.87,0.005],[4000.88,1.014]]]
["binance-futures","ETHUSDT",1733529680031,[[4000.82,33.624],[4000.81,0.005],[4000.8,0.005],[4000.79,0.061],[4000.78,0.826]],[[4000.83,34.158],[4000.84,0.332],[4000.85,0.007],[4000.87,0.005],[4000.88,1.014]]]
["binance-futures","ETHUSDT",1733529680085,[[4000.82,33.57],[4000.81,0.005],[4000.8,0.005],[4000.79,0.061],[4000.78,0.826]],[[4000.83,34.549],[4000.84,0.332],[4000.85,0.007],[4000.87,0.005],[4000.88,1.014]]]
["binance-futures","ETHUSDT",1733529680131,[[4000.82,33.564],[4000.81,0.005],[4000.8,0.005],[4000.79,0.061],[4000.78,0.826]],[[4000.83,35.88],[4000.84,0.332],[4000.85,0.007],[4000.87,0.005],[4000.88,1.004]]]
["binance-futures","ETHUSDT",1733529680187,[[4000.82,33.991],[4000.81,0.005],[4000.8,0.005],[4000.79,0.061],[4000.78,0.826]],[[4000.83,29.182],[4000.84,0.332],[4000.85,0.007],[4000.87,0.005],[4000.88,1.004]]]
["binance-futures","ETHUSDT",1733529680240,[[4000.82,33.738],[4000.81,0.005],[4000.8,0.005],[4000.79,0.061],[4000.78,0.826]],[[4000.83,33.709],[4000.84,0.332],[4000.85,0.007],[4000.87,0.005],[4000.88,1.004]]]
["binance-futures","ETHUSDT",1733529680293,[[4000.82,28.756],[4000.81,0.005],[4000.8,0.005],[4000.78,0.826]],[[4000.83,43.8],[4000.84,0.332],[4000.85,0.007],[4000.87,0.005],[4000.88,1.004]]]
["binance-futures","ETHUSDT",1733529680341,[[4000.82,28.761],[4000.81,0.005],[4000.8,0.005],[4000.78,0.837],[4000.6,3.436]],[[4000.83,43.7],[4000.84,0.332],[4000.85,0.007],[4000.87,0.005],[4000.88,1.004]]]
["binance-futures","ETHUSDT",1733529680392,[[4000.82,28.76],[4000.81,0.005],[4000.8,0.005],[4000.78,0.837],[4000.6,3.436]],[[4000.83,45.379],[4000.84,0.332],[4000.85,0.007],[4000.87,0.005],[4000.88,1.004]]]
["binance-futures","ETHUSDT",1733529680447,[[4000.82,34.353],[4000.81,0.005],[4000.8,0.005],[4000.78,0.837],[4000.64,0.031]],[[4000.83,37.031],[4000.84,0.332],[4000.85,0.007],[4000.87,0.005],[4000.88,1.004]]]
["binance-futures","ETHUSDT",1733529680499,[[4000.82,35.212],[4000.81,0.005],[4000.8,0.005],[4000.78,0.837],[4000.64,4.029]],[[4000.83,36.189],[4000.84,0.332],[4000.85,0.007],[4000.87,0.005],[4000.88,1.004]]]
["binance-futures","ETHUSDT",1733529680549,[[4000.82,35.212],[4000.81,0.005],[4000.8,0.005],[4000.78,0.837],[4000.7,4.595]],[[4000.83,36.189],[4000.84,0.332],[4000.85,0.007],[4000.87,0.005],[4000.88,1.004]]]
["binance-futures","ETHUSDT",1733529680602,[[4000.82,34.412],[4000.81,0.005],[4000.8,0.005],[4000.78,0.837],[4000.71,0.01]],[[4000.83,36.189],[4000.84,0.332],[4000.85,0.007],[4000.87,0.005],[4000.88,1.004]]]
["binance-futures","ETHUSDT",1733529680631,[[4000.82,34.762],[4000.81,0.005],[4000.8,0.005],[4000.78,0.837],[4000.71,0.01]],[[4000.83,35.211],[4000.84,0.332],[4000.85,0.007],[4000.87,0.005],[4000.88,1.004]]]
["binance-futures","ETHUSDT",1733529680704,[[4000.82,34.812],[4000.81,0.005],[4000.8,0.005],[4000.78,0.837]],[[4000.83,35.211],[4000.84,0.332],[4000.85,0.007],[4000.87,0.005],[4000.88,1.004]]]
["binance-futures","ETHUSDT",1733529680759,[[4000.82,34.812],[4000.81,0.005],[4000.8,0.005],[4000.78,0.837],[4000.14,0.013]],[[4000.83,36.464],[4000.84,0.332],[4000.85,0.007],[4000.87,0.005],[4000.88,1.004]]]
["binance-futures","ETHUSDT",1733529680806,[[4000.82,34.812],[4000.81,0.005],[4000.8,0.005],[4000.78,0.837],[4000.44,0.02]],[[4000.83,36.464],[4000.84,0.332],[4000.85,0.007],[4000.87,0.005],[4000.88,1.004]]]
["binance-futures","ETHUSDT",1733529680863,[[4000.82,34.819],[4000.81,0.005],[4000.8,0.005],[4000.78,0.837],[4000.46,0.011]],[[4000.83,36.464],[4000.84,0.332],[4000.85,0.007],[4000.87,0.005],[4000.88,1.004]]]
["binance-futures","ETHUSDT",1733529680914,[[4000.82,35.921],[4000.81,0.005],[4000.8,0.005],[4000.78,0.837],[4000.67,0.01]],[[4000.83,23.185],[4000.84,0.029],[4000.85,0.007],[4000.87,0.005],[4000.88,0.005]]]
["binance-futures","ETHUSDT",1733529680965,[[4000.82,35.783],[4000.81,0.005],[4000.8,0.005],[4000.78,0.837],[4000.71,0.01]],[[4000.83,22.727],[4000.84,0.005],[4000.85,0.007],[4000.87,0.005],[4000.88,0.005]]]
["binance-futures","ETHUSDT",1733529681016,[[4000.82,42.534],[4000.81,0.005],[4000.8,0.005],[4000.78,0.837],[4000.71,0.01]],[[4000.83,19.35],[4000.84,0.005],[4000.85,0.007],[4000.87,0.005],[4000.88,0.005]]]
["binance-futures","ETHUSDT",1733529681062,[[4000.82,42.534],[4000.81,0.005],[4000.8,0.005],[4000.78,0.837],[4000.73,0.014]],[[4000.83,48.796],[4000.84,0.005],[4000.85,0.007],[4000.87,0.005],[4000.88,1.015]]]
["binance-futures","ETHUSDT",1733529681118,[[4000.82,42.534],[4000.81,0.005],[4000.8,0.005],[4000.78,0.837],[4000.73,0.014]],[[4000.83,31.836],[4000.84,0.005],[4000.85,0.007],[4000.87,0.029],[4000.88,1.015]]]
["binance-futures","ETHUSDT",1733529681171,[],[[4000.67,70.357],[4000.69,50.415],[4000.7,57.708],[4000.71,53.551],[4000.72,0.005]]]
["binance-futures","ETHUSDT",1733529681222,[[4000.37,24.108],[4000.36,0.017],[4000.35,0.028],[4000.33,0.01],[4000.32,8.532]],[[4000.38,60.383],[4000.39,0.005],[4000.42,0.024],[4000.48,0.01],[4000.49,0.024]]]
["binance-futures","ETHUSDT",1733529681273,[[4000.37,41.901],[4000.36,0.017],[4000.35,0.028],[4000.34,0.01],[4000.33,6.57]],[[4000.38,30.666],[4000.39,0.017],[4000.42,5.304],[4000.43,0.005],[4000.49,0.024]]]
["binance-futures","ETHUSDT",1733529681324,[[4000.37,41.906],[4000.36,0.012],[4000.35,0.028],[4000.34,4.799],[4000.33,0.011]],[[4000.38,15.587],[4000.39,5.215],[4000.41,0.01],[4000.42,0.035],[4000.43,0.01]]]
["binance-futures","ETHUSDT",1733529681375,[[4000.37,42.152],[4000.36,0.012],[4000.35,0.028],[4000.34,2.832]],[[4000.38,15.587],[4000.39,5.226],[4000.43,0.01],[4000.67,0.005],[4000.77,0.016]]]
["binance-futures","ETHUSDT",1733529681427,[[4000.37,28.812],[4000.36,0.012],[4000.35,0.028],[4000.34,0.011],[4000.28,0.624]],[[4000.38,53.107],[4000.39,5.226],[4000.4,0.999],[4000.43,0.01],[4000.44,1.253]]]
["binance-futures","ETHUSDT",1733529681475,[[4000.37,28.812],[4000.36,0.012],[4000.35,0.028],[4000.32,0.073],[4000.28,0.133]],[[4000.38,35.935],[4000.39,5.226],[4000.4,0.999],[4000.43,0.01],[4000.44,1.253]]]
["binance-futures","ETHUSDT",1733529681525,[[4000.37,34.874],[4000.36,0.012],[4000.35,0.028],[4000.32,0.073],[4000.28,0.133]],[[4000.38,35.959],[4000.39,5.226],[4000.4,0.999],[4000.43,0.01],[4000.44,1.253]]]
["binance-futures","ETHUSDT",1733529681583,[[4000.37,28.994],[4000.36,0.012],[4000.35,0.028],[4000.32,0.073],[4000.28,0.133]],[[4000.38,37.332],[4000.39,0.012],[4000.4,1.01],[4000.43,0.01],[4000.63,0.005]]]
["binance-futures","ETHUSDT",1733529681634,[[4000.37,29.021],[4000.36,0.012],[4000.35,0.028],[4000.32,0.073],[4000.28,0.133]],[[4000.38,99.841],[4000.39,0.012],[4000.4,1.01],[4000.43,0.01],[4000.62,0.017]]]
["binance-futures","ETHUSDT",1733529681688,[[4000.37,1.082],[4000.36,0.012],[4000.35,0.028],[4000.32,0.073],[4000.28,0.123]],[[4000.38,99.873],[4000.39,0.012],[4000.4,1.01],[4000.43,0.01],[4000.5,0.599]]]
["binance-futures","ETHUSDT",1733529681739,[[4000.37,1.087],[4000.36,0.012],[4000.35,0.028],[4000.32,0.073],[4000.28,0.123]],[[4000.38,113.833],[4000.39,0.012],[4000.4,1.01],[4000.42,0.024],[4000.43,0.01]]]
["binance-futures","ETHUSDT",1733529681790,[[4000.28,0.084]],[[4000.29,65.637],[4000.3,9.01],[4000.31,9.01],[4000.32,18.191],[4000.33,125.16]]]
["binance-futures","ETHUSDT",1733529681841,[[4000.26,0.123],[4000.25,0.615],[4000.24,0.093],[4000.22,0.186],[4000.18,0.015]],[[4000.27,13.02],[4000.28,9.071],[4000.29,151.946],[4000.3,0.656],[4000.31,0.67]]]
["binance-futures","ETHUSDT",1733529681892,[[4000.25,0.139],[4000.24,0.088],[4000.22,0.186],[4000.18,0.005]],[[4000.26,102.942],[4000.27,115.01],[4000.28,9.092],[4000.29,19.275],[4000.31,0.044]]]
["binance-futures","ETHUSDT",1733529681943,[[4000.25,0.043],[4000.24,0.099],[4000.22,0.186],[4000.18,0.005],[4000.02,0.249]],[[4000.26,132.219],[4000.27,0.021],[4000.28,0.01],[4000.29,14.0],[4000.3,2.501]]]
["binance-futures","ETHUSDT",1733529681994,[[4000.2,0.856],[4000.18,0.005],[4000.16,0.096],[4000.13,1.433],[4000.11,18.046]],[[4000.21,159.673],[4000.22,0.01],[4000.23,0.021],[4000.24,0.999],[4000.25,19.401]]]
["binance-futures","ETHUSDT",1733529682045,[[4000.13,0.052],[4000.11,18.046]],[[4000.14,48.968],[4000.15,43.322],[4000.16,22.358],[4000.17,40.15],[4000.19,22.149]]]
["binance-futures","ETHUSDT",1733529682096,[[4000.11,18.057],[4000.09,2.14],[4000.05,0.011],[4000.01,0.563],[3999.88,0.522]],[[4000.12,107.764],[4000.13,4.948],[4000.14,1.55],[4000.15,12.701],[4000.16,6.589]]]
["binance-futures","ETHUSDT",1733529682145,[[4000.11,23.557],[4000.09,2.14],[4000.05,0.011],[4000.01,0.563],[3999.88,2.759]],[[4000.12,103.057],[4000.14,0.461],[4000.15,2.511],[4000.16,1.023],[4000.23,0.01]]]
["binance-futures","ETHUSDT",1733529682198,[[4000.11,15.632],[4000.09,2.14],[4000.05,0.011],[4000.01,0.563],[3999.88,2.759]],[[4000.12,103.428],[4000.14,0.471],[4000.15,7.774],[4000.16,1.023],[4000.23,0.01]]]
["binance-futures","ETHUSDT",1733529682249,[[4000.11,15.642],[4000.09,2.14],[4000.05,0.011],[4000.01,0.563],[3999.88,2.759]],[[4000.12,103.428],[4000.14,0.471],[4000.15,7.774],[4000.16,1.023],[4000.21,12.718]]]
["binance-futures","ETHUSDT",1733529682298,[[4000.11,23.833],[4000.09,2.14],[4000.05,0.011],[4000.01,0.563],[3999.99,0.252]],[[4000.12,103.833],[4000.14,0.461],[4000.15,2.511],[4000.16,1.023],[4000.21,12.7]]]
["binance-futures","ETHUSDT",1733529682351,[[4000.11,34.183],[4000.09,2.14],[4000.05,0.011],[4000.01,0.563],[3999.99,0.252]],[[4000.12,83.216],[4000.14,0.461],[4000.15,2.511],[4000.16,1.023],[4000.2,4.933]]]
["binance-futures","ETHUSDT",1733529682403,[[4000.11,34.739],[4000.09,2.14],[4000.05,0.011],[4000.02,0.742],[4000.01,0.563]],[[4000.12,83.216],[4000.14,0.461],[4000.15,2.511],[4000.16,1.023],[4000.2,4.933]]]
["binance-futures","ETHUSDT",1733529682450,[[4000.11,34.85],[4000.09,2.14],[4000.05,0.011],[4000.02,0.742],[4000.01,0.563]],[[4000.12,83.216],[4000.14,0.461],[4000.15,2.511],[4000.16,1.023],[4000.2,4.933]]]
["binance-futures","ETHUSDT",1733529682504,[[4000.11,34.861],[4000.09,2.14],[4000.05,0.011],[4000.02,0.742],[4000.01,0.563]],[[4000.12,83.226],[4000.15,2.522],[4000.16,1.023],[4000.2,4.933],[4000.48,0.46]]]
["binance-futures","ETHUSDT",1733529682555,[[4000.11,33.214],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.742]],[[4000.12,83.057],[4000.15,2.517],[4000.16,1.023],[4000.18,1.253],[4000.2,4.933]]]
["binance-futures","ETHUSDT",1733529682610,[[4000.11,33.214],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.742]],[[4000.12,83.057],[4000.15,2.517],[4000.16,1.023],[4000.2,4.933],[4000.35,0.931]]]
["binance-futures","ETHUSDT",1733529682659,[[4000.11,33.176],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.742]],[[4000.12,83.057],[4000.15,2.517],[4000.16,1.023],[4000.2,4.933],[4000.21,12.01]]]
["binance-futures","ETHUSDT",1733529682712,[[4000.11,15.265],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.742]],[[4000.12,83.566],[4000.15,2.517],[4000.16,1.023],[4000.17,0.006],[4000.2,4.933]]]
["binance-futures","ETHUSDT",1733529682753,[[4000.11,22.759],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.742]],[[4000.12,83.566],[4000.15,2.517],[4000.16,1.023],[4000.17,0.006],[4000.18,0.01]]]
["binance-futures","ETHUSDT",1733529682818,[[4000.11,17.626],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.742]],[[4000.12,83.566],[4000.15,2.517],[4000.16,1.023],[4000.17,0.006],[4000.18,0.01]]]
["binance-futures","ETHUSDT",1733529682868,[[4000.11,15.057],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.742]],[[4000.12,83.566],[4000.15,2.517],[4000.16,1.023],[4000.17,0.006],[4000.18,0.01]]]
["binance-futures","ETHUSDT",1733529682919,[[4000.11,13.627],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.737]],[[4000.12,95.584],[4000.15,2.517],[4000.16,1.023],[4000.17,0.006],[4000.18,0.01]]]
["binance-futures","ETHUSDT",1733529682973,[[4000.11,19.487],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.742]],[[4000.12,95.584],[4000.15,2.517],[4000.16,1.023],[4000.17,0.006],[4000.18,0.01]]]
["binance-futures","ETHUSDT",1733529683025,[[4000.11,16.186],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.742]],[[4000.12,95.584],[4000.15,2.517],[4000.16,1.023],[4000.17,0.006],[4000.18,0.01]]]
["binance-futures","ETHUSDT",1733529683076,[[4000.11,13.587],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.742]],[[4000.12,95.584],[4000.15,2.517],[4000.16,1.023],[4000.17,0.006],[4000.18,0.01]]]
["binance-futures","ETHUSDT",1733529683127,[[4000.11,13.589],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.742]],[[4000.12,97.45],[4000.15,2.517],[4000.16,1.023],[4000.17,0.006],[4000.18,0.26]]]
["binance-futures","ETHUSDT",1733529683177,[[4000.11,13.589],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.742]],[[4000.12,97.451],[4000.15,2.517],[4000.16,1.023],[4000.17,0.006],[4000.18,4.791]]]
["binance-futures","ETHUSDT",1733529683224,[[4000.11,9.429],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.742]],[[4000.12,97.451],[4000.15,2.517],[4000.16,1.023],[4000.17,0.016],[4000.18,4.791]]]
["binance-futures","ETHUSDT",1733529683271,[[4000.11,9.098],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.742]],[[4000.12,97.782],[4000.15,2.517],[4000.16,1.023],[4000.17,0.016],[4000.18,4.791]]]
["binance-futures","ETHUSDT",1733529683331,[[4000.11,9.104],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.742]],[[4000.12,97.782],[4000.15,2.517],[4000.16,1.023],[4000.17,0.016],[4000.18,4.791]]]
["binance-futures","ETHUSDT",1733529683389,[[4000.11,9.077],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.742]],[[4000.12,97.782],[4000.15,2.517],[4000.16,1.023],[4000.17,0.016],[4000.18,4.791]]]
["binance-futures","ETHUSDT",1733529683443,[[4000.11,15.453],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.742]],[[4000.12,97.876],[4000.15,2.517],[4000.16,1.023],[4000.17,0.016],[4000.18,4.791]]]
["binance-futures","ETHUSDT",1733529683495,[[4000.11,9.584],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.742]],[[4000.12,97.871],[4000.15,2.517],[4000.16,1.023],[4000.17,0.016],[4000.18,4.791]]]
["binance-futures","ETHUSDT",1733529683548,[[4000.11,9.59],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.737]],[[4000.12,97.902],[4000.15,2.517],[4000.16,1.023],[4000.17,0.016],[4000.18,4.791]]]
["binance-futures","ETHUSDT",1733529683603,[[4000.11,9.59],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.737]],[[4000.12,97.93],[4000.15,2.517],[4000.16,1.023],[4000.17,0.016],[4000.18,4.791]]]
["binance-futures","ETHUSDT",1733529683655,[[4000.11,9.457],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.742]],[[4000.12,98.73],[4000.15,2.517],[4000.16,1.023],[4000.17,0.016],[4000.18,4.791]]]
["binance-futures","ETHUSDT",1733529683708,[[4000.11,9.457],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.742]],[[4000.12,98.361],[4000.15,2.517],[4000.16,1.023],[4000.17,0.016],[4000.18,4.791]]]
["binance-futures","ETHUSDT",1733529683872,[[4000.11,9.457],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.742]],[[4000.12,99.151],[4000.15,2.517],[4000.16,1.023],[4000.17,0.016],[4000.18,4.791]]]
["binance-futures","ETHUSDT",1733529683917,[[4000.11,9.457],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.742]],[[4000.12,99.185],[4000.15,2.517],[4000.16,1.023],[4000.17,0.016],[4000.18,4.791]]]
["binance-futures","ETHUSDT",1733529683977,[[4000.11,9.457],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.737]],[[4000.12,99.185],[4000.15,2.517],[4000.16,1.023],[4000.17,0.016],[4000.18,4.791]]]
["binance-futures","ETHUSDT",1733529684032,[[4000.11,15.832],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.742]],[[4000.12,99.185],[4000.15,2.517],[4000.16,1.023],[4000.17,0.016],[4000.18,4.791]]]
["binance-futures","ETHUSDT",1733529684083,[[4000.11,13.2],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.742]],[[4000.12,98.013],[4000.15,2.517],[4000.16,1.023],[4000.17,0.016],[4000.18,4.791]]]
["binance-futures","ETHUSDT",1733529684127,[[4000.11,13.2],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.742]],[[4000.12,96.81],[4000.15,2.517],[4000.16,1.023],[4000.17,0.016],[4000.18,4.791]]]
["binance-futures","ETHUSDT",1733529684188,[[4000.11,15.851],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.742]],[[4000.12,76.973],[4000.15,2.517],[4000.16,1.023],[4000.17,0.016],[4000.18,4.791]]]
["binance-futures","ETHUSDT",1733529684239,[[4000.11,37.894],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.02,0.742]],[[4000.12,51.523],[4000.15,2.517],[4000.16,1.023],[4000.17,0.016],[4000.18,4.541]]]
["binance-futures","ETHUSDT",1733529684296,[[4000.11,37.894],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.04,0.111]],[[4000.12,41.778],[4000.15,2.517],[4000.16,0.024],[4000.17,0.016],[4000.18,4.531]]]
["binance-futures","ETHUSDT",1733529684345,[[4000.11,37.894],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.04,0.111]],[[4000.12,41.444],[4000.15,2.517],[4000.16,0.024],[4000.17,0.016],[4000.18,4.531]]]
["binance-futures","ETHUSDT",1733529684402,[[4000.11,39.037],[4000.09,2.14],[4000.08,0.005],[4000.05,0.011],[4000.04,0.111]],[[4000.12,40.977],[4000.15,2.517],[4000.16,0.024],[4000.17,0.016],[4000.18,4.531]]]
["binance-futures","ETHUSDT",1733529684453,[[4000.11,39.327],[4000.09,2.14],[4000.08,0.005],[4000.05,2.483],[4000.04,2.601]],[[4000.12,12.89],[4000.15,2.517],[4000.16,0.024],[4000.17,0.006],[4000.19,0.01]]]
["binance-futures","ETHUSDT",1733529684506,[[4000.11,39.276],[4000.09,2.14],[4000.08,0.005],[4000.05,6.185],[4000.04,8.182]],[[4000.12,1.626],[4000.15,2.517],[4000.16,5.972],[4000.17,0.006],[4000.19,0.01]]]
["binance-futures","ETHUSDT",1733529684556,[[4000.11,39.276],[4000.09,2.14],[4000.08,0.005],[4000.06,7.537],[4000.05,6.185]],[[4000.12,1.631],[4000.15,2.517],[4000.16,5.972],[4000.17,0.006],[4000.19,0.01]]]
["binance-futures","ETHUSDT",1733529684605,[[4000.11,39.276],[4000.09,2.14],[4000.08,0.005],[4000.06,7.537],[4000.05,2.483]],[[4000.12,7.593],[4000.15,2.517],[4000.17,0.006],[4000.19,0.01],[4000.26,0.019]]]
["binance-futures","ETHUSDT",1733529684660,[[4000.11,39.276],[4000.09,2.14],[4000.08,0.005],[4000.07,0.01],[4000.06,7.547]],[[4000.12,7.593],[4000.15,2.517],[4000.17,0.006],[4000.19,0.01],[4000.26,4.066]]]
["binance-futures","ETHUSDT",1733529684714,[[4000.37,112.427],[4000.36,29.264],[4000.35,47.665],[4000.34,30.991],[4000.33,97.867]],[[4000.38,52.83],[4000.39,0.017],[4000.42,3.6],[4000.43,0.01],[4000.47,0.01]]]
["binance-futures","ETHUSDT",1733529684764,[[4000.37,96.243],[4000.36,35.289],[4000.35,0.999],[4000.33,4.4]],[[4000.38,52.606],[4000.39,0.017],[4000.43,0.01],[4000.47,0.01],[4000.49,0.011]]]
["binance-futures","ETHUSDT",1733529684818,[[4000.37,75.773],[4000.36,2.477],[4000.35,0.011],[4000.33,1.4],[4000.24,0.012]],[[4000.38,52.674],[4000.39,0.012],[4000.43,0.01],[4000.47,0.01],[4000.5,0.499]]]
["binance-futures","ETHUSDT",1733529684868,[[4000.37,75.805],[4000.36,1.743],[4000.33,1.4],[4000.28,0.022],[4000.24,0.012]],[[4000.38,52.69],[4000.39,0.012],[4000.43,0.01],[4000.47,0.01],[4000.5,3.011]]]
["binance-futures","ETHUSDT",1733529684920,[[4000.37,75.805],[4000.36,1.743],[4000.33,1.4],[4000.28,0.022],[4000.24,0.012]],[[4000.38,52.679],[4000.39,0.012],[4000.43,0.01],[4000.46,2.512],[4000.47,0.01]]]
["binance-futures","ETHUSDT",1733529684971,[[4000.37,76.989],[4000.36,1.743],[4000.33,1.4],[4000.28,0.022],[4000.24,0.012]],[[4000.38,62.661],[4000.39,0.012],[4000.43,0.01],[4000.46,2.512],[4000.47,0.01]]]
["binance-futures","ETHUSDT",1733529685023,[[4000.37,76.989],[4000.36,1.743],[4000.33,1.4],[4000.28,0.027],[4000.24,0.012]],[[4000.38,62.631],[4000.39,0.012],[4000.43,0.01],[4000.46,2.512],[4000.47,0.02]]]
["binance-futures","ETHUSDT",1733529685128,[[4000.37,75.99],[4000.36,1.743],[4000.33,1.4],[4000.28,0.027],[4000.24,0.012]],[[4000.38,62.829],[4000.39,0.012],[4000.43,0.01],[4000.46,2.512],[4000.47,0.02]]]
["binance-futures","ETHUSDT",1733529685173,[[4000.37,75.99],[4000.36,1.743],[4000.33,1.4],[4000.28,0.027],[4000.24,0.012]],[[4000.38,62.835],[4000.39,0.012],[4000.43,0.01],[4000.46,2.512],[4000.47,0.02]]]
["binance-futures","ETHUSDT",1733529685232,[[4000.37,75.933],[4000.36,1.743],[4000.33,1.4],[4000.28,0.027],[4000.24,0.012]],[[4000.38,62.845],[4000.39,0.012],[4000.43,0.01],[4000.46,2.512],[4000.47,0.02]]]
["binance-futures","ETHUSDT",1733529685286,[[4000.37,75.952],[4000.36,1.743],[4000.33,1.4],[4000.28,0.022],[4000.24,0.012]],[[4000.38,62.845],[4000.39,0.012],[4000.43,0.01],[4000.46,2.512],[4000.47,0.01]]]
["binance-futures","ETHUSDT",1733529685339,[[4000.37,75.952],[4000.36,1.743],[4000.33,1.4],[4000.28,0.027],[4000.24,0.012]],[[4000.38,62.851],[4000.39,0.012],[4000.43,0.01],[4000.46,2.512],[4000.47,0.02]]]
["binance-futures","ETHUSDT",1733529685389,[[4000.37,75.952],[4000.36,1.743],[4000.28,0.027],[4000.27,3.0],[4000.24,0.012]],[[4000.38,62.851],[4000.39,0.012],[4000.43,0.01],[4000.46,2.512],[4000.47,0.02]]]
["binance-futures","ETHUSDT",1733529685445,[[4000.37,75.951],[4000.36,1.743],[4000.28,0.027],[4000.27,3.0],[4000.24,0.012]],[[4000.38,63.018],[4000.39,0.012],[4000.43,0.01],[4000.46,2.512],[4000.47,0.02]]]
["binance-futures","ETHUSDT",1733529685492,[[4000.37,75.833],[4000.36,1.743],[4000.28,0.027],[4000.27,3.0],[4000.24,0.012]],[[4000.38,53.481],[4000.39,0.012],[4000.43,0.01],[4000.46,2.512],[4000.47,0.02]]]
["binance-futures","ETHUSDT",1733529685548,[[4000.37,76.49],[4000.36,1.743],[4000.28,0.027],[4000.27,3.0],[4000.24,0.012]],[[4000.38,53.451],[4000.39,0.012],[4000.43,0.01],[4000.46,2.512],[4000.47,0.02]]]
["binance-futures","ETHUSDT",1733529685601,[[4000.37,76.498],[4000.36,1.743],[4000.28,0.022],[4000.27,3.0],[4000.24,0.012]],[[4000.38,53.434],[4000.39,0.012],[4000.43,0.01],[4000.46,2.512],[4000.47,0.01]]]
["binance-futures","ETHUSDT",1733529685654,[[4000.37,76.298],[4000.36,1.743],[4000.28,0.027],[4000.27,3.0],[4000.24,0.012]],[[4000.38,53.434],[4000.39,0.012],[4000.43,0.01],[4000.46,2.512],[4000.47,0.02]]]
["binance-futures","ETHUSDT",1733529685704,[[4000.37,76.321],[4000.36,1.743],[4000.28,0.04],[4000.27,3.0],[4000.24,0.012]],[[4000.38,53.42],[4000.39,0.012],[4000.43,0.01],[4000.47,0.02],[4000.5,0.51]]]
["binance-futures","ETHUSDT",1733529685744,[[4000.37,76.328],[4000.36,1.743],[4000.28,0.027],[4000.27,3.0],[4000.24,0.012]],[[4000.38,53.459],[4000.39,0.012],[4000.43,0.01],[4000.47,0.02],[4000.5,0.51]]]
["binance-futures","ETHUSDT",1733529685807,[[4000.37,76.328],[4000.36,1.743],[4000.28,0.04],[4000.27,3.0],[4000.24,0.012]],[[4000.38,53.459],[4000.39,0.012],[4000.43,0.01],[4000.47,0.02],[4000.5,0.51]]]
["binance-futures","ETHUSDT",1733529685853,[[4000.37,76.328],[4000.36,1.743],[4000.28,0.027],[4000.27,3.0],[4000.24,0.012]],[[4000.38,63.431],[4000.39,0.012],[4000.43,0.01],[4000.47,0.02],[4000.5,0.51]]]
["binance-futures","ETHUSDT",1733529685913,[[4000.37,77.647],[4000.36,1.743],[4000.28,0.027],[4000.27,3.0],[4000.24,0.012]],[[4000.38,63.441],[4000.39,0.012],[4000.43,0.01],[4000.47,0.02],[4000.5,0.51]]]
["binance-futures","ETHUSDT",1733529686018,[[4000.37,77.58],[4000.36,1.743],[4000.28,0.022],[4000.27,3.0],[4000.24,0.012]],[[4000.38,63.516],[4000.39,0.012],[4000.43,0.01],[4000.47,0.01],[4000.5,0.51]]]
["binance-futures","ETHUSDT",1733529686075,[[4000.37,77.58],[4000.36,1.743],[4000.28,0.022],[4000.27,3.0],[4000.24,0.012]],[[4000.38,63.516],[4000.39,0.012],[4000.43,0.01],[4000.47,0.01],[4000.49,0.01]]]
["binance-futures","ETHUSDT",1733529686129,[[4000.37,77.617],[4000.36,1.743],[4000.28,0.027],[4000.27,3.0],[4000.24,0.012]],[[4000.38,63.51],[4000.39,0.012],[4000.43,0.01],[4000.46,2.512],[4000.47,0.02]]]
["binance-futures","ETHUSDT",1733529686182,[[4000.37,77.622],[4000.36,1.743],[4000.28,0.027],[4000.27,3.0],[4000.24,0.012]],[[4000.38,59.335],[4000.39,0.012],[4000.43,0.01],[4000.46,2.512],[4000.47,0.02]]]
["binance-futures","ETHUSDT",1733529686232,[[4000.37,77.632],[4000.36,1.743],[4000.28,0.027],[4000.27,3.0],[4000.24,0.012]],[[4000.38,59.335],[4000.39,0.012],[4000.43,0.01],[4000.46,2.512],[4000.47,0.02]]]
["binance-futures","ETHUSDT",1733529686288,[[4000.37,87.504],[4000.36,1.743],[4000.28,0.027],[4000.27,3.0],[4000.24,1.011]],[[4000.38,59.335],[4000.39,0.012],[4000.43,0.01],[4000.46,0.011],[4000.47,0.02]]]
["binance-futures","ETHUSDT",1733529686334,[[4000.37,77.516],[4000.36,1.743],[4000.28,0.027],[4000.27,3.0],[4000.24,1.011]],[[4000.38,59.335],[4000.39,0.012],[4000.43,0.01],[4000.47,0.02],[4000.5,0.51]]]
["binance-futures","ETHUSDT",1733529686382,[[4000.37,77.516],[4000.36,1.743],[4000.28,0.022],[4000.27,3.0],[4000.24,1.011]],[[4000.38,59.335],[4000.39,0.012],[4000.43,0.01],[4000.47,0.01],[4000.5,0.51]]]
["binance-futures","ETHUSDT",1733529686451,[[4000.37,77.731],[4000.36,1.743],[4000.28,0.022],[4000.27,3.0],[4000.24,1.011]],[[4000.38,59.077],[4000.39,0.012],[4000.43,0.01],[4000.47,0.01],[4000.5,3.011]]]
["binance-futures","ETHUSDT",1733529686505,[[4000.69,25.173],[4000.68,24.0],[4000.67,24.0],[4000.64,28.511],[4000.63,33.662]],[[4000.7,5.329],[4000.76,0.015],[4000.77,17.58],[4000.78,18.614],[4000.81,3.67]]]
["binance-futures","ETHUSDT",1733529686556,[[4000.7,31.01],[4000.69,104.258],[4000.68,25.325],[4000.67,22.965],[4000.66,0.01]],[[4000.71,0.026],[4000.76,0.015],[4000.77,3.617],[4000.78,18.614],[4000.79,0.049]]]
["binance-futures","ETHUSDT",1733529686607,[[4000.76,166.134],[4000.75,0.343],[4000.74,2.418],[4000.72,14.433],[4000.71,86.221]],[[4000.77,3.622],[4000.78,0.011],[4000.79,0.049],[4000.8,11.103],[4000.83,0.005]]]
["binance-futures","ETHUSDT",1733529686658,[[4000.76,63.413],[4000.75,0.344],[4000.73,0.016],[4000.72,24.537],[4000.71,2.319]],[[4000.77,25.415],[4000.79,0.025],[4000.8,11.114],[4000.83,0.005],[4000.88,15.71]]]
["binance-futures","ETHUSDT",1733529686706,[[4000.76,64.898],[4000.75,0.344],[4000.74,0.01],[4000.73,4.049],[4000.72,0.006]],[[4000.77,11.014],[4000.79,0.015],[4000.8,1.514],[4000.83,0.005],[4000.88,15.71]]]
["binance-futures","ETHUSDT",1733529686758,[[4000.76,64.461],[4000.75,0.344],[4000.74,0.741],[4000.73,0.006],[4000.72,0.006]],[[4000.77,16.894],[4000.79,0.015],[4000.8,1.514],[4000.83,0.005],[4000.88,15.71]]]
["binance-futures","ETHUSDT",1733529686812,[[4000.76,64.475],[4000.75,0.344],[4000.73,0.006],[4000.72,0.006]],[[4000.77,16.894],[4000.79,0.015],[4000.8,1.514],[4000.83,0.005],[4000.87,13.757]]]
["binance-futures","ETHUSDT",1733529686864,[[4000.76,64.656],[4000.75,0.344],[4000.73,0.006],[4000.72,0.006],[4000.67,0.005]],[[4000.77,16.894],[4000.79,0.015],[4000.8,1.514],[4000.83,0.005],[4000.87,13.757]]]
["binance-futures","ETHUSDT",1733529686912,[[4000.76,64.692],[4000.75,0.344],[4000.73,0.006],[4000.72,0.006],[4000.67,0.005]],[[4000.77,16.894],[4000.79,0.015],[4000.8,1.514],[4000.83,0.005],[4000.86,0.015]]]
["binance-futures","ETHUSDT",1733529686965,[[4000.76,64.692],[4000.75,0.344],[4000.73,0.006],[4000.72,0.006],[4000.67,0.005]],[[4000.77,3.779],[4000.79,0.015],[4000.8,0.015],[4000.81,3.681],[4000.83,0.005]]]
["binance-futures","ETHUSDT",1733529687015,[[4000.76,65.855],[4000.75,0.344],[4000.73,0.006],[4000.72,0.403],[4000.69,0.006]],[[4000.77,3.785],[4000.79,0.015],[4000.8,0.015],[4000.81,3.681],[4000.83,0.005]]]
["binance-futures","ETHUSDT",1733529687067,[[4000.76,43.86],[4000.75,0.344],[4000.73,0.006],[4000.72,0.403],[4000.69,0.006]],[[4000.77,13.879],[4000.79,0.015],[4000.8,1.025],[4000.81,3.67],[4000.83,0.005]]]
["binance-futures","ETHUSDT",1733529687118,[[4000.76,43.786],[4000.75,0.344],[4000.72,0.403],[4000.69,0.006]],[[4000.77,13.879],[4000.79,0.015],[4000.8,1.02],[4000.81,3.67],[4000.83,0.005]]]
["binance-futures","ETHUSDT",1733529687168,[[4000.76,40.255],[4000.75,0.344],[4000.72,0.403],[4000.69,0.006],[4000.67,0.005]],[[4000.77,15.264],[4000.79,0.015],[4000.8,1.02],[4000.81,3.67],[4000.83,0.005]]]
["binance-futures","ETHUSDT",1733529687223,[[4000.76,42.91],[4000.75,0.344],[4000.72,0.278],[4000.69,0.006],[4000.67,0.005]],[[4000.77,11.963],[4000.79,0.015],[4000.8,1.02],[4000.81,0.27],[4000.83,0.005]]]
["binance-futures","ETHUSDT",1733529687275,[[4000.76,43.396],[4000.75,0.344],[4000.72,0.278],[4000.69,0.006],[4000.67,0.005]],[[4000.77,9.817],[4000.79,0.015],[4000.81,0.281],[4000.83,0.005],[4000.88,0.016]]]
["binance-futures","ETHUSDT",1733529687324,[[4000.76,43.553],[4000.75,0.344],[4000.72,0.278],[4000.69,0.006],[4000.67,0.005]],[[4000.77,9.817],[4000.79,0.015],[4000.81,0.281],[4000.83,0.005],[4000.86,0.005]]]
["binance-futures","ETHUSDT",1733529687378,[[4000.76,53.584],[4000.75,0.344],[4000.72,0.278],[4000.69,0.006],[4000.67,0.005]],[[4000.77,9.817],[4000.79,0.015],[4000.81,0.281],[4000.83,0.005],[4000.86,0.005]]]
["binance-futures","ETHUSDT",1733529687430,[[4000.76,53.589],[4000.75,0.344],[4000.72,0.278],[4000.69,0.006],[4000.67,0.005]],[[4000.77,9.768],[4000.79,0.015],[4000.81,0.281],[4000.83,0.005],[4000.86,0.005]]]
["binance-futures","ETHUSDT",1733529687482,[[4000.76,53.716],[4000.75,0.344],[4000.72,0.278],[4000.69,0.006],[4000.67,0.005]],[[4000.77,9.719],[4000.79,0.015],[4000.81,0.281],[4000.83,0.005],[4000.86,0.005]]]
["binance-futures","ETHUSDT",1733529687532,[[4000.76,53.722],[4000.75,0.344],[4000.72,0.278],[4000.69,0.006],[4000.67,0.005]],[[4000.77,11.92],[4000.79,0.015],[4000.81,0.281],[4000.83,0.005],[4000.86,0.005]]]
["binance-futures","ETHUSDT",1733529687580,[[4000.76,53.722],[4000.75,0.344],[4000.72,0.278],[4000.69,0.006],[4000.67,0.005]],[[4000.77,15.211],[4000.79,0.015],[4000.81,0.281],[4000.83,0.005],[4000.86,0.005]]]
["binance-futures","ETHUSDT",1733529687640,[[4000.76,53.722],[4000.75,0.344],[4000.72,0.278],[4000.69,0.006],[4000.67,0.005]],[[4000.77,9.745],[4000.79,0.015],[4000.81,0.281],[4000.83,0.005],[4000.86,0.005]]]
["binance-futures","ETHUSDT",1733529687694,[[4000.76,53.722],[4000.75,0.344],[4000.72,0.278],[4000.69,0.006],[4000.67,0.005]],[[4000.77,8.033],[4000.79,0.015],[4000.81,0.281],[4000.83,0.005],[4000.86,0.005]]]
["binance-futures","ETHUSDT",1733529687745,[[4001.01,137.543],[4000.99,58.627],[4000.98,77.13],[4000.96,0.334],[4000.95,2.227]],[[4001.02,0.21],[4001.03,0.016],[4001.04,0.005],[4001.07,1.487],[4001.1,0.499]]]
["binance-futures","ETHUSDT",1733529687796,[[4001.01,93.223],[4001.0,1.253],[4000.98,10.859],[4000.95,0.279]],[[4001.02,15.033],[4001.03,0.016],[4001.04,0.005],[4001.07,0.246],[4001.1,0.499]]]
["binance-futures","ETHUSDT",1733529687846,[[4001.01,65.869],[4001.0,1.253],[4000.99,1.88],[4000.78,2.296],[4000.77,0.015]],[[4001.02,36.747],[4001.03,0.016],[4001.04,0.005],[4001.07,0.246],[4001.1,0.499]]]
["binance-futures","ETHUSDT",1733529687895,[[4001.01,75.849],[4001.0,1.258],[4000.97,0.005],[4000.78,1.117],[4000.77,0.015]],[[4001.02,30.64],[4001.03,0.016],[4001.04,0.005],[4001.07,0.246],[4001.1,0.499]]]
["binance-futures","ETHUSDT",1733529687950,[[4001.01,75.816],[4001.0,1.258],[4000.97,0.005],[4000.96,0.005],[4000.78,1.117]],[[4001.02,20.781],[4001.03,0.016],[4001.07,0.246],[4001.1,0.499],[4001.13,0.01]]]
["binance-futures","ETHUSDT",1733529688002,[[4001.01,73.098],[4001.0,1.258],[4000.97,0.005],[4000.96,0.005],[4000.93,0.005]],[[4001.02,20.781],[4001.03,0.016],[4001.07,0.246],[4001.1,0.499],[4001.13,0.01]]]
["binance-futures","ETHUSDT",1733529688052,[[4001.01,73.098],[4001.0,1.258],[4000.97,0.005],[4000.96,0.005],[4000.93,0.005]],[[4001.02,20.599],[4001.03,0.016],[4001.07,0.246],[4001.1,0.499],[4001.13,0.01]]]
["binance-futures","ETHUSDT",1733529688104,[[4001.01,74.106],[4001.0,1.258],[4000.97,0.005],[4000.96,0.005],[4000.93,0.005]],[[4001.02,20.781],[4001.03,0.016],[4001.07,0.246],[4001.1,0.548],[4001.13,0.01]]]
["binance-futures","ETHUSDT",1733529688155,[[4001.01,74.74],[4001.0,1.258],[4000.97,0.005],[4000.96,0.005],[4000.93,0.005]],[[4001.02,17.219],[4001.03,0.016],[4001.07,0.246],[4001.1,0.499],[4001.13,0.01]]]
["binance-futures","ETHUSDT",1733529688207,[[4001.01,74.778],[4001.0,1.258],[4000.97,0.005],[4000.96,0.005],[4000.93,0.005]],[[4001.02,13.722],[4001.03,0.016],[4001.07,0.246],[4001.1,0.499],[4001.13,0.01]]]
["binance-futures","ETHUSDT",1733529688310,[[4001.01,74.764],[4001.0,1.265],[4000.97,0.005],[4000.96,0.005],[4000.93,0.005]],[[4001.02,15.617],[4001.03,0.016],[4001.07,0.246],[4001.1,0.499],[4001.13,0.01]]]
["binance-futures","ETHUSDT",1733529688356,[[4001.01,74.764],[4001.0,1.265],[4000.97,0.005],[4000.96,0.005],[4000.93,0.005]],[[4001.02,15.617],[4001.03,0.016],[4001.07,0.246],[4001.1,0.499],[4001.13,0.01]]]
["binance-futures","ETHUSDT",1733529688415,[[4001.01,44.258],[4001.0,0.023],[4000.97,0.005],[4000.96,0.005],[4000.93,0.005]],[[4001.02,71.252],[4001.03,0.016],[4001.04,0.999],[4001.07,0.246],[4001.1,0.499]]]
["binance-futures","ETHUSDT",1733529688466,[[4001.01,7.788],[4001.0,0.012],[4000.97,0.005],[4000.96,0.005],[4000.93,0.005]],[[4001.02,72.821],[4001.03,0.016],[4001.04,1.01],[4001.07,0.235],[4001.1,0.499]]]
["binance-futures","ETHUSDT",1733529688518,[[4000.93,0.005]],[[4000.94,12.64],[4000.97,9.406],[4000.98,13.52],[4001.01,23.606],[4001.02,95.968]]]
["binance-futures","ETHUSDT",1733529688569,[[4000.7,15.567],[4000.61,0.09],[4000.6,0.021],[4000.55,0.005],[4000.5,4.942]],[[4000.71,79.922],[4000.72,0.011],[4000.77,0.123],[4000.79,0.352],[4000.8,1.505]]]
["binance-futures","ETHUSDT",1733529688620,[[4000.7,23.883],[4000.61,0.09],[4000.6,0.013],[4000.55,0.005],[4000.51,6.718]],[[4000.71,73.921],[4000.77,0.134],[4000.79,0.018],[4000.8,1.505],[4000.93,5.199]]]
["binance-futures","ETHUSDT",1733529688671,[[4000.7,23.913],[4000.61,0.09],[4000.6,1.255],[4000.55,0.005],[4000.53,3.952]],[[4000.71,70.216],[4000.72,0.005],[4000.75,0.005],[4000.76,0.005],[4000.77,0.134]]]
["binance-futures","ETHUSDT",1733529688721,[[4000.7,29.309],[4000.61,0.09],[4000.6,1.255],[4000.55,0.005]],[[4000.71,63.4],[4000.72,0.005],[4000.75,0.005],[4000.76,0.005],[4000.77,0.134]]]
["binance-futures","ETHUSDT",1733529688776,[[4000.7,29.272],[4000.61,0.09],[4000.6,1.255],[4000.55,0.005],[4000.52,2.977]],[[4000.71,63.419],[4000.75,0.005],[4000.76,0.005],[4000.77,0.134],[4000.97,0.006]]]
["binance-futures","ETHUSDT",1733529688825,[[4000.7,28.709],[4000.61,0.09],[4000.6,1.255],[4000.55,0.005],[4000.52,2.977]],[[4000.71,63.419],[4000.75,0.005],[4000.76,0.005],[4000.77,0.134],[4000.8,1.52]]]
["binance-futures","ETHUSDT",1733529688877,[[4000.7,36.207],[4000.61,0.09],[4000.6,1.255],[4000.55,0.005],[4000.52,2.977]],[[4000.71,63.487],[4000.75,0.005],[4000.76,0.005],[4000.77,0.134],[4000.8,1.52]]]
["binance-futures","ETHUSDT",1733529688931,[[4000.7,36.207],[4000.61,0.09],[4000.6,1.255],[4000.55,0.005],[4000.52,2.977]],[[4000.71,63.498],[4000.75,0.005],[4000.76,0.005],[4000.77,0.134],[4000.8,1.52]]]
["binance-futures","ETHUSDT",1733529688986,[[4000.7,34.918],[4000.61,0.09],[4000.6,1.255],[4000.55,0.005],[4000.52,2.977]],[[4000.71,63.498],[4000.75,0.005],[4000.76,0.005],[4000.77,0.134],[4000.8,1.52]]]
["binance-futures","ETHUSDT",1733529689036,[[4000.7,34.927],[4000.61,0.09],[4000.6,1.255],[4000.55,0.005],[4000.52,2.977]],[[4000.71,63.498],[4000.75,0.005],[4000.76,0.005],[4000.77,0.134],[4000.8,1.52]]]
["binance-futures","ETHUSDT",1733529689088,[[4000.7,34.927],[4000.61,0.09],[4000.6,1.255],[4000.55,0.005],[4000.52,2.977]],[[4000.71,63.498],[4000.75,0.005],[4000.76,0.189],[4000.77,0.134],[4000.8,1.52]]]
["binance-futures","ETHUSDT",1733529689139,[[4000.7,23.027],[4000.61,0.09],[4000.6,0.013],[4000.55,0.005],[4000.52,2.977]],[[4000.71,63.514],[4000.75,0.005],[4000.76,0.2],[4000.77,0.123],[4000.8,1.52]]]
["binance-futures","ETHUSDT",1733529689192,[[4000.7,23.145],[4000.61,0.09],[4000.6,0.013],[4000.55,0.005],[4000.52,2.977]],[[4000.71,63.514],[4000.75,0.005],[4000.76,0.2],[4000.77,0.123],[4000.8,1.52]]]
["binance-futures","ETHUSDT",1733529689237,[[4000.7,20.17],[4000.61,0.09],[4000.6,0.013],[4000.55,0.005],[4000.52,1.245]],[[4000.71,63.514],[4000.75,0.005],[4000.76,0.2],[4000.77,0.123],[4000.8,1.52]]]
["binance-futures","ETHUSDT",1733529689297,[[4000.7,20.307],[4000.61,0.09],[4000.6,0.013],[4000.55,0.005],[4000.52,1.839]],[[4000.71,63.514],[4000.75,0.005],[4000.76,0.2],[4000.77,0.123],[4000.8,1.52]]]
["binance-futures","ETHUSDT",1733529689337,[[4000.7,20.307],[4000.61,0.09],[4000.6,0.013],[4000.55,0.005],[4000.52,2.985]],[[4000.71,63.514],[4000.75,0.005],[4000.76,0.2],[4000.77,0.123],[4000.8,1.52]]]
["binance-futures","ETHUSDT",1733529689401,[[4000.7,53.009],[4000.61,0.09],[4000.6,1.255],[4000.55,0.005],[4000.53,3.999]],[[4000.71,17.968],[4000.75,0.005],[4000.76,0.2],[4000.77,0.123],[4000.79,0.005]]]
["binance-futures","ETHUSDT",1733529689446,[[4000.7,53.49],[4000.61,0.09],[4000.6,1.255],[4000.55,0.005],[4000.53,3.999]],[[4000.71,25.464],[4000.75,0.005],[4000.76,0.2],[4000.77,0.123],[4000.79,0.005]]]
["binance-futures","ETHUSDT",1733529689504,[[4000.7,53.573],[4000.61,0.09],[4000.6,1.255],[4000.55,0.005],[4000.53,3.999]],[[4000.71,25.574],[4000.75,0.005],[4000.76,0.2],[4000.77,0.123],[4000.79,0.005]]]
["binance-futures","ETHUSDT",1733529689553,[[4000.7,43.934],[4000.61,0.09],[4000.6,1.255],[4000.55,0.005],[4000.53,3.999]],[[4000.71,54.161],[4000.75,0.005],[4000.76,105.848],[4000.77,2.626],[4000.79,2.506]]]
["binance-futures","ETHUSDT",1733529689606,[[4000.7,14.35],[4000.61,0.09],[4000.6,0.013],[4000.55,0.005],[4000.53,0.01]],[[4000.71,57.364],[4000.75,0.027],[4000.76,105.848],[4000.77,0.123],[4000.79,2.506]]]
["binance-futures","ETHUSDT",1733529689656,[[4000.7,21.853],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.55,0.005]],[[4000.71,57.369],[4000.75,0.027],[4000.76,105.848],[4000.77,0.123],[4000.79,2.506]]]
["binance-futures","ETHUSDT",1733529689709,[[4000.7,12.229],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.55,0.005]],[[4000.71,58.784],[4000.75,0.027],[4000.76,105.848],[4000.77,0.123],[4000.79,2.506]]]
["binance-futures","ETHUSDT",1733529689760,[[4000.7,32.08],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.55,0.005]],[[4000.71,60.824],[4000.75,0.027],[4000.76,105.848],[4000.77,0.123],[4000.79,0.005]]]
["binance-futures","ETHUSDT",1733529689811,[[4000.7,32.109],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.55,0.005]],[[4000.71,43.064],[4000.75,0.015],[4000.76,105.848],[4000.77,0.123],[4000.79,0.005]]]
["binance-futures","ETHUSDT",1733529689862,[[4000.7,32.184],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.55,0.005]],[[4000.71,43.374],[4000.75,0.015],[4000.76,105.848],[4000.77,0.123],[4000.79,0.005]]]
["binance-futures","ETHUSDT",1733529689908,[[4000.7,32.184],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.55,0.005]],[[4000.71,43.374],[4000.75,0.015],[4000.76,105.848],[4000.77,0.123],[4000.79,0.005]]]
["binance-futures","ETHUSDT",1733529689965,[[4000.7,32.513],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.55,0.005]],[[4000.71,43.374],[4000.75,0.015],[4000.76,105.848],[4000.77,0.123],[4000.79,0.005]]]
["binance-futures","ETHUSDT",1733529690018,[[4000.7,32.513],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.55,0.005]],[[4000.71,43.367],[4000.75,0.027],[4000.76,105.848],[4000.77,0.123],[4000.79,0.005]]]
["binance-futures","ETHUSDT",1733529690070,[[4000.7,32.994],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.55,0.005]],[[4000.71,42.033],[4000.74,0.01],[4000.75,13.757],[4000.76,105.848],[4000.77,0.123]]]
["binance-futures","ETHUSDT",1733529690120,[[4000.7,32.631],[4000.69,0.006],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017]],[[4000.71,44.536],[4000.74,0.01],[4000.75,13.768],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529690174,[[4000.7,29.32],[4000.69,0.006],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017]],[[4000.71,44.536],[4000.74,0.01],[4000.75,13.78],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529690227,[[4000.7,28.608],[4000.69,0.006],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017]],[[4000.71,45.376],[4000.74,0.01],[4000.75,13.78],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529690277,[[4000.7,28.655],[4000.69,0.006],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017]],[[4000.71,45.386],[4000.74,0.01],[4000.75,13.78],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529690326,[[4000.7,28.687],[4000.69,0.006],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017]],[[4000.71,45.372],[4000.74,0.01],[4000.75,13.78],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529690378,[[4000.7,28.687],[4000.69,0.006],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017]],[[4000.71,45.372],[4000.74,0.01],[4000.75,13.78],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529690424,[[4000.7,28.803],[4000.69,0.006],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017]],[[4000.71,45.37],[4000.74,0.01],[4000.75,13.78],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529690484,[[4000.7,28.803],[4000.69,0.006],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017]],[[4000.71,45.37],[4000.74,0.01],[4000.75,13.78],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529690540,[[4000.7,28.836],[4000.69,0.006],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017]],[[4000.71,45.34],[4000.74,0.01],[4000.75,13.78],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529690591,[[4000.7,36.156],[4000.69,0.006],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017]],[[4000.71,45.507],[4000.74,0.01],[4000.75,13.78],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529690642,[[4000.7,36.156],[4000.69,0.006],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017]],[[4000.71,45.984],[4000.74,0.01],[4000.75,0.038],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529690690,[[4000.7,36.156],[4000.69,0.006],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017]],[[4000.71,45.984],[4000.75,0.027],[4000.76,105.848],[4000.77,0.133],[4000.8,1.51]]]
["binance-futures","ETHUSDT",1733529690746,[[4000.7,37.376],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017]],[[4000.71,33.926],[4000.75,0.027],[4000.76,105.848],[4000.77,0.133],[4000.8,1.52]]]
["binance-futures","ETHUSDT",1733529690792,[[4000.7,37.376],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.52,5.636]],[[4000.71,39.073],[4000.75,0.579],[4000.76,105.837],[4000.77,0.133],[4000.8,1.52]]]
["binance-futures","ETHUSDT",1733529690844,[[4000.7,28.878],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.53,0.01]],[[4000.71,39.759],[4000.75,0.579],[4000.76,105.837],[4000.77,3.436],[4000.8,1.52]]]
["binance-futures","ETHUSDT",1733529690901,[[4000.7,28.878],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.53,0.01]],[[4000.71,34.562],[4000.75,0.579],[4000.76,105.837],[4000.77,3.436],[4000.8,1.52]]]
["binance-futures","ETHUSDT",1733529690949,[[4000.7,28.878],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.53,0.01]],[[4000.71,40.995],[4000.75,0.579],[4000.76,105.837],[4000.77,3.436],[4000.8,1.52]]]
["binance-futures","ETHUSDT",1733529691005,[[4000.7,26.361],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.53,0.01]],[[4000.71,41.005],[4000.74,0.01],[4000.75,14.321],[4000.76,105.837],[4000.77,3.436]]]
["binance-futures","ETHUSDT",1733529691059,[[4000.7,26.361],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.53,0.01]],[[4000.71,44.235],[4000.74,0.01],[4000.75,14.333],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529691112,[[4000.7,33.854],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017]],[[4000.71,44.39],[4000.74,0.01],[4000.75,14.333],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529691164,[[4000.7,33.205],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.52,1.243]],[[4000.71,44.39],[4000.74,0.01],[4000.75,14.333],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529691218,[[4000.7,33.209],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.52,1.243]],[[4000.71,44.39],[4000.74,0.01],[4000.75,14.333],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529691269,[[4000.7,25.724],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.52,1.243]],[[4000.71,55.055],[4000.74,0.01],[4000.75,14.333],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529691321,[[4000.7,25.841],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.52,1.243]],[[4000.71,54.961],[4000.74,0.01],[4000.75,14.321],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529691370,[[4000.7,25.831],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.52,1.243]],[[4000.71,55.02],[4000.74,0.01],[4000.75,14.321],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529691423,[[4000.7,26.037],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.52,1.243]],[[4000.71,55.02],[4000.74,0.01],[4000.75,14.321],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529691472,[[4000.7,26.037],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.52,1.243]],[[4000.71,55.02],[4000.74,0.01],[4000.75,14.333],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529691525,[[4000.7,51.887],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.52,1.243]],[[4000.71,55.001],[4000.74,0.01],[4000.75,14.333],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529691578,[[4000.7,51.887],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.52,1.243]],[[4000.71,55.0],[4000.74,0.01],[4000.75,14.333],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529691627,[[4000.7,51.887],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.52,1.243]],[[4000.71,50.21],[4000.74,0.01],[4000.75,14.321],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529691685,[[4000.7,51.887],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.52,1.243]],[[4000.71,50.309],[4000.74,0.01],[4000.75,14.321],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529691724,[[4000.7,51.887],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.52,1.243]],[[4000.71,50.759],[4000.74,0.01],[4000.75,14.333],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529691788,[[4000.7,51.894],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.52,1.243]],[[4000.71,50.759],[4000.74,0.01],[4000.75,14.333],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529691844,[[4000.7,39.102],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017],[4000.52,1.243]],[[4000.71,50.877],[4000.74,0.01],[4000.75,14.333],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529691896,[[4000.7,20.245],[4000.69,0.006],[4000.61,0.09],[4000.6,0.013],[4000.56,0.017]],[[4000.71,78.455],[4000.74,0.26],[4000.75,14.733],[4000.76,105.837],[4000.77,0.133]]]
["binance-futures","ETHUSDT",1733529691947,[],[[4000.55,140.324],[4000.56,0.01],[4000.58,21.16],[4000.59,33.173],[4000.6,0.005]]]
["binance-futures","ETHUSDT",1733529691998,[[4000.13,0.015],[4000.12,18.237],[4000.1,0.046],[4000.09,2.129],[4000.05,0.011]],[[4000.55,144.071],[4000.56,0.01],[4000.57,0.01],[4000.58,0.01],[4000.59,15.465]]]
["binance-futures","ETHUSDT",1733529692049,[[4000.54,1.249],[4000.17,0.015],[4000.16,3.986],[4000.15,3.984],[4000.14,4.076]],[[4000.55,144.744],[4000.56,0.01],[4000.58,0.01],[4000.59,15.465],[4000.63,0.005]]]
["binance-futures","ETHUSDT",1733529692102,[[4000.54,1.497],[4000.17,0.015],[4000.16,0.01],[4000.15,0.016],[4000.14,0.012]],[[4000.55,157.544],[4000.56,0.01],[4000.58,0.01],[4000.59,15.489],[4000.63,0.005]]]
["binance-futures","ETHUSDT",1733529692153,[[4000.54,1.831],[4000.17,0.005],[4000.16,0.01],[4000.15,0.016],[4000.14,0.012]],[[4000.55,157.639],[4000.56,0.01],[4000.58,0.01],[4000.59,15.489],[4000.6,6.505]]]
["binance-futures","ETHUSDT",1733529692204,[[4000.54,1.831],[4000.17,0.005],[4000.16,0.01],[4000.15,0.005],[4000.14,0.012]],[[4000.55,157.695],[4000.56,0.01],[4000.58,0.01],[4000.59,15.489],[4000.6,6.505]]]
["binance-futures","ETHUSDT",1733529692255,[[4000.2,20.772],[4000.19,0.011],[4000.16,0.01]],[[4000.21,80.691],[4000.23,0.005],[4000.24,0.999],[4000.25,11.079],[4000.26,13.244]]]
["binance-futures","ETHUSDT",1733529692306,[[4000.2,29.786],[4000.19,0.021],[4000.16,0.01],[4000.12,0.108],[4000.02,0.259]],[[4000.21,70.495],[4000.23,0.005],[4000.24,1.01],[4000.27,0.005],[4000.28,0.018]]]
["binance-futures","ETHUSDT",1733529692356,[[4000.2,29.786],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.02,0.249]],[[4000.21,70.005],[4000.23,0.005],[4000.24,1.01],[4000.25,0.01],[4000.27,0.005]]]
["binance-futures","ETHUSDT",1733529692407,[[4000.2,26.485],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.02,0.249]],[[4000.21,69.561],[4000.23,0.01],[4000.24,1.01],[4000.27,0.01],[4000.31,0.022]]]
["binance-futures","ETHUSDT",1733529692457,[[4000.2,26.495],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.02,0.249]],[[4000.21,68.66],[4000.23,0.01],[4000.24,1.01],[4000.27,0.01],[4000.31,0.022]]]
["binance-futures","ETHUSDT",1733529692512,[[4000.2,26.684],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.02,0.259]],[[4000.21,65.357],[4000.23,0.01],[4000.24,1.01],[4000.27,0.01],[4000.31,0.022]]]
["binance-futures","ETHUSDT",1733529692562,[[4000.2,26.714],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.03,0.289]],[[4000.21,65.357],[4000.23,0.01],[4000.24,1.01],[4000.27,0.01],[4000.31,0.022]]]
["binance-futures","ETHUSDT",1733529692611,[[4000.2,26.714],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.03,0.289]],[[4000.21,65.46],[4000.23,0.01],[4000.24,1.01],[4000.27,0.01],[4000.31,0.022]]]
["binance-futures","ETHUSDT",1733529692665,[[4000.2,26.808],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.03,0.289]],[[4000.21,65.555],[4000.23,0.01],[4000.24,1.01],[4000.27,0.01],[4000.3,0.01]]]
["binance-futures","ETHUSDT",1733529692767,[[4000.2,26.769],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.03,0.289]],[[4000.21,65.604],[4000.23,0.01],[4000.24,1.01],[4000.27,0.01],[4000.3,0.01]]]
["binance-futures","ETHUSDT",1733529692819,[[4000.2,26.774],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.03,0.289]],[[4000.21,65.652],[4000.23,0.01],[4000.24,1.01],[4000.27,0.01],[4000.3,0.01]]]
["binance-futures","ETHUSDT",1733529692872,[[4000.2,36.946],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.03,0.289]],[[4000.21,65.652],[4000.23,0.01],[4000.24,1.01],[4000.26,0.01],[4000.27,3.313]]]
["binance-futures","ETHUSDT",1733529692918,[[4000.2,28.629],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.03,0.289]],[[4000.21,69.856],[4000.23,0.01],[4000.24,1.01],[4000.26,0.11],[4000.27,0.01]]]
["binance-futures","ETHUSDT",1733529692969,[[4000.2,28.629],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.03,0.289]],[[4000.21,69.856],[4000.23,0.01],[4000.24,1.01],[4000.26,0.1],[4000.27,0.01]]]
["binance-futures","ETHUSDT",1733529693025,[[4000.2,25.902],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.03,0.289]],[[4000.21,69.856],[4000.23,0.01],[4000.24,1.01],[4000.27,0.01],[4000.33,2.69]]]
["binance-futures","ETHUSDT",1733529693134,[[4000.2,35.052],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.03,0.289]],[[4000.21,67.714],[4000.23,0.01],[4000.24,1.01],[4000.27,0.01],[4000.3,0.01]]]
["binance-futures","ETHUSDT",1733529693184,[[4000.2,35.294],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.03,0.289]],[[4000.21,67.81],[4000.23,0.01],[4000.24,1.01],[4000.27,0.01],[4000.3,0.01]]]
["binance-futures","ETHUSDT",1733529693285,[[4000.2,35.35],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.03,0.289]],[[4000.21,71.3],[4000.23,0.01],[4000.24,1.01],[4000.27,0.01],[4000.3,0.01]]]
["binance-futures","ETHUSDT",1733529693332,[[4000.2,33.84],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.04,0.112]],[[4000.21,68.719],[4000.23,0.01],[4000.24,1.01],[4000.27,0.01],[4000.3,0.01]]]
["binance-futures","ETHUSDT",1733529693390,[[4000.2,33.799],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.04,0.112]],[[4000.21,70.225],[4000.23,0.01],[4000.24,1.01],[4000.27,0.01],[4000.36,2.47]]]
["binance-futures","ETHUSDT",1733529693441,[[4000.2,33.799],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.04,0.112]],[[4000.21,70.247],[4000.23,0.01],[4000.24,1.01],[4000.27,0.01],[4000.32,2.759]]]
["binance-futures","ETHUSDT",1733529693543,[[4000.2,33.799],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.04,0.112]],[[4000.21,70.273],[4000.23,0.01],[4000.24,1.01],[4000.27,0.01],[4000.32,2.759]]]
["binance-futures","ETHUSDT",1733529693600,[[4000.2,39.051],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.04,0.112]],[[4000.21,64.401],[4000.23,0.01],[4000.24,1.01],[4000.27,0.01],[4000.29,2.501]]]
["binance-futures","ETHUSDT",1733529693706,[[4000.2,39.062],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.04,0.112]],[[4000.21,64.443],[4000.23,0.005],[4000.24,1.01],[4000.27,0.01],[4000.29,2.501]]]
["binance-futures","ETHUSDT",1733529693810,[[4000.2,39.96],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.07,3.967]],[[4000.21,64.232],[4000.23,0.005],[4000.24,1.01],[4000.27,0.01],[4000.29,2.501]]]
["binance-futures","ETHUSDT",1733529693865,[[4000.2,39.96],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.08,0.022]],[[4000.21,64.232],[4000.23,0.005],[4000.24,1.01],[4000.27,0.01],[4000.29,2.501]]]
["binance-futures","ETHUSDT",1733529693905,[[4000.2,39.385],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.11,7.726]],[[4000.21,64.232],[4000.23,0.005],[4000.24,1.01],[4000.27,3.313],[4000.29,2.501]]]
["binance-futures","ETHUSDT",1733529693971,[[4000.2,39.385],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.11,7.726]],[[4000.21,64.165],[4000.23,0.005],[4000.24,1.01],[4000.26,0.01],[4000.27,3.313]]]
["binance-futures","ETHUSDT",1733529694022,[[4000.2,39.345],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.11,7.726]],[[4000.21,67.458],[4000.23,0.005],[4000.24,1.01],[4000.26,0.01],[4000.27,0.01]]]
["binance-futures","ETHUSDT",1733529694072,[[4000.2,46.844],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.11,7.726]],[[4000.21,67.562],[4000.23,0.005],[4000.24,1.01],[4000.27,0.01],[4000.28,0.218]]]
["binance-futures","ETHUSDT",1733529694126,[[4000.2,46.853],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.11,7.726]],[[4000.21,67.762],[4000.23,0.005],[4000.24,1.01],[4000.27,0.01],[4000.28,0.418]]]
["binance-futures","ETHUSDT",1733529694164,[[4000.2,47.064],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.11,7.726]],[[4000.21,67.759],[4000.23,0.005],[4000.24,1.01],[4000.27,0.01],[4000.28,0.418]]]
["binance-futures","ETHUSDT",1733529694231,[[4000.2,39.565],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.11,7.726]],[[4000.21,67.564],[4000.23,0.005],[4000.24,1.01],[4000.27,0.01],[4000.28,0.618]]]
["binance-futures","ETHUSDT",1733529694285,[[4000.2,39.58],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.11,7.726]],[[4000.21,67.764],[4000.23,0.005],[4000.24,1.01],[4000.27,0.01],[4000.28,0.418]]]
["binance-futures","ETHUSDT",1733529694333,[[4000.2,39.608],[4000.19,0.011],[4000.16,0.01],[4000.12,0.108],[4000.11,7.726]],[[4000.21,67.513],[4000.23,0.005],[4000.24,1.01],[4000.27,0.01],[4000.28,0.618]]]
["binance-futures","ETHUSDT",1733529694392,[[4000.39,79.789],[4000.38,0.011],[4000.37,0.01],[4000.36,0.012],[4000.33,0.01]],[[4000.4,23.79],[4000.43,0.01],[4000.44,2.512],[4000.45,11.856],[4000.46,6.089]]]
["binance-futures","ETHUSDT",1733529694444,[[4000.39,79.797],[4000.37,0.01],[4000.36,0.012]],[[4000.4,22.563],[4000.43,13.763],[4000.45,4.861],[4000.46,6.089],[4000.56,0.248]]]
["binance-futures","ETHUSDT",1733529694494,[[4000.39,79.805],[4000.36,0.012],[4000.22,0.085],[4000.2,29.955],[3999.51,9.543]],[[4000.4,21.567],[4000.43,13.763],[4000.45,4.861],[4000.46,6.089],[4000.56,0.248]]]
["binance-futures","ETHUSDT",1733529694545,[[4000.39,80.318],[4000.36,0.012],[4000.22,0.085],[4000.2,29.955],[4000.08,0.023]],[[4000.4,16.38],[4000.42,6.266],[4000.43,13.752],[4000.45,0.01],[4000.46,6.089]]]
["binance-futures","ETHUSDT",1733529694600,[[4000.39,80.269],[4000.36,0.012],[4000.23,0.01],[4000.22,4.092],[4000.2,29.955]],[[4000.4,16.367],[4000.42,6.266],[4000.43,13.752],[4000.45,0.01],[4000.46,6.089]]]
["binance-futures","ETHUSDT",1733529694653,[[4000.39,78.647],[4000.36,0.012],[4000.3,0.005],[4000.23,0.01],[4000.22,4.092]],[[4000.4,16.367],[4000.42,6.266],[4000.43,13.752],[4000.45,0.01],[4000.46,6.089]]]
["binance-futures","ETHUSDT",1733529694704,[[4000.39,78.986],[4000.36,0.012],[4000.3,0.005],[4000.22,0.085]],[[4000.4,16.351],[4000.42,6.266],[4000.43,13.752],[4000.45,0.01],[4000.46,6.089]]]
["binance-futures","ETHUSDT",1733529694736,[[4000.39,79.048],[4000.36,0.012],[4000.3,0.005],[4000.22,0.085],[4000.02,5.994]],[[4000.4,14.797],[4000.42,6.266],[4000.43,13.752],[4000.45,0.01],[4000.46,6.089]]]
["binance-futures","ETHUSDT",1733529694803,[[4000.39,79.111],[4000.36,0.012],[4000.3,0.005],[4000.22,0.085],[4000.2,28.597]],[[4000.4,14.797],[4000.42,6.266],[4000.43,13.752],[4000.45,0.01],[4000.46,6.089]]]
["binance-futures","ETHUSDT",1733529694863,[[4000.39,74.52],[4000.36,0.012],[4000.3,0.005],[4000.22,0.085],[4000.21,4.431]],[[4000.4,32.071],[4000.42,6.266],[4000.43,13.752],[4000.45,0.01],[4000.46,6.089]]]
["binance-futures","ETHUSDT",1733529694966,[[4000.39,70.94],[4000.36,0.012],[4000.22,0.085],[4000.21,4.431]],[[4000.4,32.071],[4000.42,6.266],[4000.43,13.752],[4000.45,0.01],[4000.46,6.089]]]
["binance-futures","ETHUSDT",1733529695018,[[4000.39,69.61],[4000.36,0.006],[4000.3,0.005],[4000.22,0.075],[4000.21,0.753]],[[4000.4,32.076],[4000.42,6.266],[4000.43,13.747],[4000.45,0.01],[4000.46,6.089]]]
["binance-futures","ETHUSDT",1733529695068,[[4000.39,48.735],[4000.36,0.006],[4000.3,0.005],[4000.27,0.011],[4000.24,0.012]],[[4000.4,28.256],[4000.42,6.266],[4000.43,13.747],[4000.45,0.01],[4000.46,6.089]]]
["binance-futures","ETHUSDT",1733529695120,[[4000.39,45.309],[4000.36,0.006],[4000.3,0.005],[4000.24,0.012]],[[4000.4,38.175],[4000.42,6.266],[4000.43,13.747],[4000.45,0.01],[4000.46,6.089]]]
["binance-futures","ETHUSDT",1733529695169,[[4000.39,71.229],[4000.36,0.006],[4000.3,0.005],[4000.24,0.012],[4000.18,0.006]],[[4000.4,38.23],[4000.42,8.966],[4000.43,13.747],[4000.45,0.01],[4000.46,6.089]]]
["binance-futures","ETHUSDT",1733529695223,[[4000.39,71.229],[4000.36,0.006],[4000.3,0.005],[4000.24,0.012],[4000.18,0.006]],[[4000.4,38.287],[4000.42,8.966],[4000.43,13.747],[4000.45,0.01],[4000.46,6.089]]]
["binance-futures","ETHUSDT",1733529695274,[[4000.39,71.221],[4000.36,0.006],[4000.24,0.012],[4000.18,0.006]],[[4000.4,38.287],[4000.42,8.966],[4000.43,13.747],[4000.45,0.01],[4000.46,6.089]]]
["binance-futures","ETHUSDT",1733529695325,[[4000.39,71.337],[4000.36,0.006],[4000.24,0.012],[4000.18,0.006],[4000.08,0.033]],[[4000.4,38.287],[4000.42,8.966],[4000.43,0.005],[4000.8,10.516],[4000.83,13.838]]]
["binance-futures","ETHUSDT",1733529695376,[[4000.39,71.605],[4000.36,0.006],[4000.3,0.005],[4000.24,0.012],[4000.18,0.006]],[[4000.4,38.287],[4000.42,8.966],[4000.43,0.005],[4000.49,0.01],[4000.51,0.01]]]
["binance-futures","ETHUSDT",1733529695426,[[4000.39,71.605],[4000.36,0.006],[4000.3,0.005],[4000.24,0.012],[4000.18,0.006]],[[4000.4,19.553],[4000.42,6.266],[4000.43,0.005],[4000.49,0.01],[4000.51,0.01]]]
["binance-futures","ETHUSDT",1733529695479,[[4000.39,71.604],[4000.36,0.006],[4000.3,0.005],[4000.24,0.012],[4000.18,0.006]],[[4000.4,18.141],[4000.42,4.116],[4000.43,0.005],[4000.49,0.01],[4000.51,0.01]]]
["binance-futures","ETHUSDT",1733529695525,[[4000.39,68.786],[4000.36,0.006],[4000.3,0.005],[4000.24,0.012],[4000.18,0.006]],[[4000.4,18.141],[4000.42,4.116],[4000.43,0.005],[4000.49,0.01],[4000.51,2.5]]]
["binance-futures","ETHUSDT",1733529695577,[[4000.39,69.4],[4000.36,0.006],[4000.3,0.005],[4000.24,0.012],[4000.18,0.006]],[[4000.4,18.141],[4000.42,5.852],[4000.43,0.005],[4000.49,0.01],[4000.51,2.475]]]
["binance-futures","ETHUSDT",1733529695632,[[4000.39,69.412],[4000.36,0.006],[4000.24,0.012],[4000.18,0.006]],[[4000.4,18.181],[4000.42,5.852],[4000.43,0.005],[4000.51,0.01],[4000.56,2.434]]]
["binance-futures","ETHUSDT",1733529695681,[[4000.39,69.412],[4000.36,0.006],[4000.24,0.012],[4000.18,0.006],[3999.12,16.248]],[[4000.4,14.88],[4000.42,5.852],[4000.43,0.005],[4000.51,0.01],[4001.52,0.05]]]
["binance-futures","ETHUSDT",1733529695736,[[4000.39,76.677],[4000.36,0.006],[4000.3,0.005],[4000.24,0.012],[4000.2,2.815]],[[4000.4,0.38],[4000.42,4.116],[4000.43,0.005],[4000.49,0.01],[4000.51,0.01]]]
["binance-futures","ETHUSDT",1733529695786,[[4000.39,76.695],[4000.36,0.006],[4000.35,0.999],[4000.3,0.005],[4000.24,0.025]],[[4000.4,0.373],[4000.42,0.011],[4000.43,0.005],[4000.49,0.01],[4000.5,0.007]]]
["binance-futures","ETHUSDT",1733529695841,[[4000.51,85.552],[4000.5,16.918],[4000.49,0.039],[4000.48,7.549],[4000.46,5.2]],[[4000.52,2.79],[4000.53,0.16],[4000.56,0.553],[4000.59,0.005],[4000.64,0.015]]]
["binance-futures","ETHUSDT",1733529695892,[[4000.51,85.927],[4000.5,7.112],[4000.48,7.549],[4000.47,0.01],[4000.46,5.2]],[[4000.52,2.79],[4000.53,0.16],[4000.55,0.01],[4000.64,0.015],[4000.68,0.065]]]
["binance-futures","ETHUSDT",1733529695944,[[4000.51,93.5],[4000.5,7.112],[4000.49,0.01],[4000.48,7.549],[4000.47,0.01]],[[4000.52,2.839],[4000.53,0.16],[4000.55,0.01],[4000.63,8.595],[4000.64,0.015]]]
["binance-futures","ETHUSDT",1733529695994,[[4000.62,80.784],[4000.61,0.006],[4000.6,0.006],[4000.56,0.006],[4000.54,0.011]],[[4000.63,8.847],[4000.64,0.005],[4000.65,0.216],[4000.74,0.26],[4000.75,0.017]]]
["binance-futures","ETHUSDT",1733529696044,[[4000.62,88.283],[4000.61,1.016],[4000.6,0.006],[4000.56,0.012],[4000.54,0.01]],[[4000.63,0.263],[4000.64,0.005],[4000.65,0.216],[4000.74,0.26],[4000.75,15.932]]]
["binance-futures","ETHUSDT",1733529696097,[[4000.75,152.368],[4000.74,13.793],[4000.73,7.499],[4000.72,0.016],[4000.71,0.01]],[[4000.76,105.659],[4000.8,0.012],[4000.83,2.493],[4000.89,0.123],[4000.9,1.456]]]
["binance-futures","ETHUSDT",1733529696149,[[4000.75,153.24],[4000.74,4.354],[4000.73,7.499],[4000.72,0.006]],[[4000.76,105.726],[4000.8,0.012],[4000.83,1.563],[4000.89,0.123],[4000.9,1.432]]]
["binance-futures","ETHUSDT",1733529696202,[[4000.75,161.579],[4000.74,4.344],[4000.73,0.006],[4000.72,0.006],[4000.69,6.715]],[[4000.76,115.775],[4000.8,0.012],[4000.83,2.656],[4000.84,0.122],[4000.89,0.123]]]
["binance-futures","ETHUSDT",1733529696250,[[4000.75,149.227],[4000.74,4.344],[4000.73,0.006],[4000.72,0.006],[4000.7,2.103]],[[4000.76,115.785],[4000.8,0.012],[4000.83,2.656],[4000.84,0.122],[4000.86,0.005]]]
["binance-futures","ETHUSDT",1733529696306,[[4000.75,149.277],[4000.74,0.888],[4000.73,0.006],[4000.72,0.006],[4000.7,2.721]],[[4000.76,105.804],[4000.8,0.012],[4000.83,1.563],[4000.84,0.122],[4000.86,0.005]]]
["binance-futures","ETHUSDT",1733529696355,[[4000.75,149.606],[4000.74,0.888],[4000.73,0.006],[4000.72,0.006],[4000.7,2.721]],[[4000.76,105.804],[4000.8,0.012],[4000.83,0.972],[4000.84,0.122],[4000.86,0.005]]]
["binance-futures","ETHUSDT",1733529696408,[[4000.75,149.648],[4000.74,0.888],[4000.73,0.006],[4000.72,0.006],[4000.71,0.01]],[[4000.76,105.761],[4000.8,0.012],[4000.83,0.972],[4000.84,0.122],[4000.86,0.005]]]
["binance-futures","ETHUSDT",1733529696461,[[4000.75,150.003],[4000.74,0.888],[4000.72,0.006],[4000.71,0.01]],[[4000.76,115.542],[4000.8,0.012],[4000.83,0.972],[4000.84,0.122],[4000.86,0.005]]]
["binance-futures","ETHUSDT",1733529696512,[[4000.75,148.077],[4000.74,0.888],[4000.72,0.006],[4000.71,0.01],[4000.7,1.904]],[[4000.76,115.542],[4000.8,0.012],[4000.83,1.978],[4000.84,0.122],[4000.86,0.005]]]
["binance-futures","ETHUSDT",1733529696565,[[4000.75,147.638],[4000.74,0.888],[4000.72,0.006],[4000.7,1.904]],[[4000.76,115.474],[4000.8,0.012],[4000.83,1.978],[4000.84,0.122],[4000.86,0.005]]]
["binance-futures","ETHUSDT",1733529696617,[[4000.75,148.341],[4000.74,0.888],[4000.72,0.006],[4000.7,1.201],[4000.4,10.779]],[[4000.76,115.474],[4000.8,0.012],[4000.83,1.978],[4000.84,0.122],[4000.86,0.005]]]
["binance-futures","ETHUSDT",1733529696728,[[4000.75,148.346],[4000.74,0.888],[4000.72,0.006],[4000.7,1.201],[4000.4,10.779]],[[4000.76,115.479],[4000.8,0.012],[4000.83,1.978],[4000.84,0.122],[4000.86,0.005]]]
["binance-futures","ETHUSDT",1733529696775,[[4000.75,146.794],[4000.74,0.888],[4000.72,0.006],[4000.7,1.201],[4000.69,1.006]],[[4000.76,115.523],[4000.8,0.012],[4000.83,1.978],[4000.84,0.122],[4000.86,0.005]]]
["binance-futures","ETHUSDT",1733529696831,[[4000.75,69.627],[4000.74,0.011],[4000.72,0.006],[4000.69,0.006]],[[4000.76,117.002],[4000.8,0.012],[4000.83,2.977],[4000.84,0.122],[4000.86,0.005]]]
["binance-futures","ETHUSDT",1733529696881,[[4000.75,23.331],[4000.72,0.006],[4000.69,0.006],[4000.55,0.266],[4000.4,2.585]],[[4000.76,117.002],[4000.8,0.012],[4000.82,0.1],[4000.83,3.577],[4000.84,0.122]]]
["binance-futures","ETHUSDT",1733529696933,[[4000.75,23.358],[4000.72,0.006],[4000.69,0.006],[4000.66,0.005],[4000.55,0.266]],[[4000.76,117.302],[4000.8,0.012],[4000.81,0.4],[4000.82,0.011],[4000.83,4.499]]]
["binance-futures","ETHUSDT",1733529696986,[[4000.75,23.517],[4000.72,0.006],[4000.69,0.006],[4000.66,0.005],[4000.55,0.266]],[[4000.76,117.102],[4000.8,0.012],[4000.81,0.211],[4000.83,4.499],[4001.0,13.465]]]
["binance-futures","ETHUSDT",1733529697039,[[4000.75,16.76],[4000.72,0.006],[4000.7,4.0],[4000.69,0.006],[4000.66,0.005]],[[4000.76,117.302],[4000.8,0.012],[4000.81,0.411],[4000.83,4.499],[4000.98,0.039]]]
["binance-futures","ETHUSDT",1733529697090,[[4000.75,14.033],[4000.72,0.006],[4000.71,0.01],[4000.7,4.011],[4000.69,0.006]],[[4000.76,117.691],[4000.8,0.012],[4000.81,0.011],[4000.83,4.499],[4000.98,0.039]]]
["binance-futures","ETHUSDT",1733529697141,[[4000.75,20.02],[4000.72,0.006],[4000.71,0.01],[4000.7,4.011],[4000.69,0.006]],[[4000.76,116.991],[4000.8,1.022],[4000.83,4.499],[4000.87,2.506],[4000.95,0.012]]]
["binance-futures","ETHUSDT",1733529697192,[[4000.75,20.329],[4000.72,0.006],[4000.71,0.01],[4000.7,4.011],[4000.69,0.006]],[[4000.76,116.991],[4000.8,1.022],[4000.83,4.499],[4000.87,2.506],[4000.88,1.004]]]
["binance-futures","ETHUSDT",1733529697243,[[4000.75,25.526],[4000.72,0.006],[4000.71,0.01],[4000.7,4.011],[4000.69,0.006]],[[4000.76,117.009],[4000.8,1.022],[4000.83,4.499],[4000.87,2.506],[4000.88,1.004]]]
["binance-futures","ETHUSDT",1733529697293,[[4000.75,30.999],[4000.72,0.006],[4000.71,0.01],[4000.7,4.011],[4000.69,0.006]],[[4000.76,117.009],[4000.8,1.022],[4000.83,4.499],[4000.87,2.506],[4000.88,1.004]]]
["binance-futures","ETHUSDT",1733529697351,[[4000.75,31.091],[4000.72,0.006],[4000.71,0.01],[4000.7,4.011],[4000.69,0.006]],[[4000.76,116.979],[4000.8,1.022],[4000.83,4.499],[4000.87,2.506],[4000.88,1.004]]]
["binance-futures","ETHUSDT",1733529697406,[[4000.75,27.641],[4000.72,0.006],[4000.71,0.01],[4000.7,4.011],[4000.69,0.006]],[[4000.76,116.979],[4000.8,1.022],[4000.83,3.5],[4000.87,2.506],[4000.88,1.004]]]
["binance-futures","ETHUSDT",1733529697458,[[4000.75,25.628],[4000.72,0.006],[4000.71,0.01],[4000.7,4.011],[4000.69,0.006]],[[4000.76,117.115],[4000.8,1.022],[4000.83,3.5],[4000.87,2.506],[4000.88,1.004]]]
["binance-futures","ETHUSDT",1733529697508,[[4000.75,20.102],[4000.72,0.006],[4000.71,0.01],[4000.7,4.011],[4000.69,0.006]],[[4000.76,116.855],[4000.8,1.022],[4000.82,0.039],[4000.83,3.5],[4000.87,2.506]]]
["binance-futures","ETHUSDT",1733529697558,[[4000.75,19.836],[4000.72,0.006],[4000.71,0.01],[4000.7,4.011],[4000.69,0.006]],[[4000.76,116.873],[4000.8,1.022],[4000.82,0.039],[4000.83,3.5],[4000.87,2.506]]]
["binance-futures","ETHUSDT",1733529697613,[[4000.75,23.168],[4000.72,0.006],[4000.71,0.01],[4000.7,4.011],[4000.69,0.006]],[[4000.76,116.873],[4000.8,1.022],[4000.82,0.039],[4000.83,3.5],[4000.87,2.506]]]
["binance-futures","ETHUSDT",1733529697666,[[4000.75,8.371],[4000.73,0.006],[4000.71,0.01],[4000.7,4.011],[4000.69,0.006]],[[4000.76,117.884],[4000.8,1.522],[4000.82,0.039],[4000.83,3.5],[4000.87,2.506]]]
["binance-futures","ETHUSDT",1733529697719,[[4000.75,10.42],[4000.73,0.006],[4000.71,0.01],[4000.7,4.011],[4000.69,0.006]],[[4000.76,115.921],[4000.8,1.522],[4000.82,0.039],[4000.83,9.92],[4000.84,0.132]]]
["binance-futures","ETHUSDT",1733529697772,[],[[4000.29,1.484],[4000.31,0.011],[4000.33,1.48],[4000.35,0.005],[4000.38,0.049]]]
["binance-futures","ETHUSDT",1733529697823,[[4000.28,126.882],[4000.26,7.548],[4000.24,1.017],[4000.22,0.024],[4000.16,1.009]],[[4000.29,1.149],[4000.33,1.491],[4000.35,0.005],[4000.38,0.049],[4000.43,2.502]]]
["binance-futures","ETHUSDT",1733529697872,[[4000.28,127.053],[4000.27,0.01],[4000.26,7.509],[4000.24,1.029],[4000.22,0.024]],[[4000.29,1.145],[4000.31,0.01],[4000.35,0.005],[4000.38,0.049],[4000.39,0.01]]]
["binance-futures","ETHUSDT",1733529697925,[[4000.28,137.035],[4000.27,0.01],[4000.26,7.509],[4000.24,1.029],[4000.22,0.024]],[[4000.29,1.145],[4000.31,0.01],[4000.38,0.049],[4000.39,0.01],[4000.43,2.523]]]
["binance-futures","ETHUSDT",1733529697979,[[4000.28,137.05],[4000.27,0.01],[4000.26,7.509],[4000.24,1.029],[4000.22,0.024]],[[4000.29,1.15],[4000.31,0.01],[4000.38,0.049],[4000.39,0.01],[4000.43,2.523]]]
["binance-futures","ETHUSDT",1733529698029,[[4000.28,135.662],[4000.27,0.01],[4000.26,7.509],[4000.24,1.029],[4000.22,0.024]],[[4000.29,1.16],[4000.31,0.005],[4000.38,0.049],[4000.39,0.01],[4000.43,2.523]]]
["binance-futures","ETHUSDT",1733529698080,[[4000.28,135.71],[4000.27,0.01],[4000.26,7.509],[4000.24,1.029],[4000.22,0.024]],[[4000.29,1.16],[4000.31,0.005],[4000.38,0.049],[4000.39,0.01],[4000.43,2.523]]]
["binance-futures","ETHUSDT",1733529698135,[[4000.28,136.34],[4000.27,0.01],[4000.26,7.509],[4000.24,1.029],[4000.22,0.024]],[[4000.29,1.221],[4000.31,0.005],[4000.38,0.049],[4000.39,0.01],[4000.43,2.523]]]
["binance-futures","ETHUSDT",1733529698186,[[4000.28,137.785],[4000.27,0.01],[4000.26,7.509],[4000.24,1.029],[4000.22,0.024]],[[4000.29,1.314],[4000.31,0.005],[4000.38,0.049],[4000.39,0.01],[4000.43,2.523]]]
["binance-futures","ETHUSDT",1733529698227,[[4000.28,137.907],[4000.27,0.01],[4000.26,7.509],[4000.24,1.029],[4000.22,0.024]],[[4000.29,1.314],[4000.31,0.005],[4000.38,0.059],[4000.39,0.01],[4000.43,2.523]]]
["binance-futures","ETHUSDT",1733529698290,[[4000.28,138.552],[4000.27,0.01],[4000.26,7.509],[4000.24,1.029],[4000.22,0.024]],[[4000.29,1.314],[4000.31,0.005],[4000.37,0.006],[4000.38,0.07],[4000.39,0.01]]]
["binance-futures","ETHUSDT",1733529698341,[[4000.28,140.376],[4000.27,0.01],[4000.26,7.509],[4000.24,1.029],[4000.22,0.024]],[[4000.29,1.314],[4000.31,0.005],[4000.37,0.006],[4000.38,0.07],[4000.39,0.01]]]
["binance-futures","ETHUSDT",1733529698394,[[4000.58,47.269],[4000.56,20.279],[4000.54,20.612],[4000.53,31.472],[4000.5,0.334]],[[4000.59,0.01],[4000.67,0.005],[4000.7,23.259],[4000.74,6.749],[4000.75,17.622]]]
["binance-futures","ETHUSDT",1733529698444,[[4000.69,126.376],[4000.67,0.544],[4000.66,0.593],[4000.64,1.653],[4000.62,1.452]],[[4000.7,30.745],[4000.71,2.494],[4000.72,0.005],[4000.75,17.622],[4000.79,0.025]]]
["binance-futures","ETHUSDT",1733529698497,[[4000.69,126.376],[4000.68,9.987],[4000.66,0.271],[4000.65,0.016],[4000.64,0.016]],[[4000.7,35.938],[4000.71,0.005],[4000.72,0.005],[4000.74,15.488],[4000.75,17.622]]]
["binance-futures","ETHUSDT",1733529698549,[[4000.69,120.036],[4000.68,0.006],[4000.66,0.261],[4000.65,0.006],[4000.64,0.006]],[[4000.7,33.922],[4000.71,0.005],[4000.72,0.005],[4000.74,15.488],[4000.75,17.622]]]
["binance-futures","ETHUSDT",1733529698600,[[4000.69,107.934],[4000.68,9.998],[4000.66,0.25],[4000.65,0.006],[4000.64,0.006]],[[4000.7,33.981],[4000.71,0.005],[4000.72,0.005],[4000.74,15.488],[4000.75,17.622]]]
["binance-futures","ETHUSDT",1733529698649,[[4000.69,107.966],[4000.68,0.017],[4000.66,0.25],[4000.65,0.006],[4000.64,0.006]],[[4000.7,33.981],[4000.71,0.005],[4000.72,0.005],[4000.74,15.488],[4000.75,17.622]]]
["binance-futures","ETHUSDT",1733529698704,[[4000.69,93.546],[4000.68,0.006],[4000.66,0.261],[4000.65,0.006],[4000.64,0.006]],[[4000.7,43.962],[4000.71,0.005],[4000.74,15.488],[4000.75,17.622],[4000.79,0.015]]]
["binance-futures","ETHUSDT",1733529698755,[],[[4000.7,43.962],[4000.71,0.005],[4000.74,15.488],[4000.75,17.622],[4000.79,0.015]]]
["binance-futures","ETHUSDT",1733529698807,[[4000.09,1.336],[4000.08,0.012],[4000.01,0.009],[3999.99,0.241],[3999.98,0.068]],[[4000.15,0.33],[4000.16,15.713],[4000.17,40.193],[4000.19,5.88],[4000.2,6.516]]]
["binance-futures","ETHUSDT",1733529698858,[[4000.04,0.111],[4000.01,0.009],[4000.0,173.122],[3999.99,0.241],[3999.98,0.062]],[[4000.1,13.571],[4000.11,13.571],[4000.12,37.48],[4000.13,27.818],[4000.14,49.827]]]
["binance-futures","ETHUSDT",1733529698909,[[4000.0,162.366],[3999.99,0.241],[3999.98,0.062]],[[4000.01,4.007],[4000.02,12.558],[4000.03,31.621],[4000.04,37.52],[4000.05,36.212]]]
["binance-futures","ETHUSDT",1733529698960,[[3999.84,0.021],[3999.78,0.064],[3999.76,0.019],[3999.68,0.126],[3999.64,0.024]],[[3999.85,9.134],[4000.0,13.797],[4000.01,157.505],[4000.02,0.987],[4000.03,37.237]]]
["binance-futures","ETHUSDT",1733529699011,[[3999.8,0.011],[3999.75,1.085],[3999.68,0.126],[3999.64,0.012]],[[3999.81,21.825],[3999.82,4.51],[3999.83,5.87],[3999.85,69.466],[3999.86,9.722]]]
["binance-futures","ETHUSDT",1733529699062,[[3999.6,0.154],[3999.5,0.217],[3999.45,0.44],[3999.44,0.051],[3999.37,0.124]],[[3999.64,29.583],[3999.66,12.0],[3999.67,18.4],[3999.69,35.664],[3999.7,26.462]]]
["binance-futures","ETHUSDT",1733529699113,[[3999.6,0.154],[3999.46,1.384],[3999.45,0.26],[3999.44,0.039]],[[3999.61,15.495],[3999.62,69.384],[3999.63,9.071],[3999.64,112.27],[3999.65,2.332]]]
["binance-futures","ETHUSDT",1733529699164,[[3999.6,23.264],[3999.58,0.479],[3999.49,2.177],[3999.46,1.384],[3999.45,0.26]],[[3999.61,109.039],[3999.62,60.225],[3999.63,9.071],[3999.64,16.65],[3999.68,5.328]]]
["binance-futures","ETHUSDT",1733529699215,[[3999.6,37.782],[3999.58,0.479],[3999.49,2.177],[3999.46,1.384],[3999.45,0.26]],[[3999.61,93.02],[3999.62,17.363],[3999.64,14.252],[3999.65,0.024],[3999.74,0.1]]]
["binance-futures","ETHUSDT",1733529699265,[[3999.6,29.866],[3999.58,0.479],[3999.49,2.177],[3999.46,1.384],[3999.45,0.26]],[[3999.61,92.018],[3999.62,5.056],[3999.64,14.252],[3999.65,0.024],[3999.74,0.1]]]
["binance-futures","ETHUSDT",1733529699319,[[3999.6,47.765],[3999.58,0.479],[3999.49,2.177],[3999.46,1.384],[3999.45,0.26]],[[3999.61,75.039],[3999.62,4.732],[3999.64,14.234],[3999.65,0.024],[3999.8,12.017]]]
["binance-futures","ETHUSDT",1733529699370,[[3999.6,47.765],[3999.58,0.479],[3999.49,2.127],[3999.46,1.384],[3999.45,0.26]],[[3999.61,57.523],[3999.62,4.732],[3999.64,14.234],[3999.65,0.024],[3999.8,11.817]]]
["binance-futures","ETHUSDT",1733529699421,[[3999.6,72.619],[3999.58,0.479],[3999.52,0.97],[3999.49,2.127],[3999.46,1.384]],[[3999.61,18.225],[3999.62,4.325],[3999.64,14.234],[3999.69,0.012],[3999.78,2.502]]]
["binance-futures","ETHUSDT",1733529699472,[[3999.6,74.881],[3999.58,0.479],[3999.52,1.969],[3999.49,2.127],[3999.46,1.384]],[[3999.61,4.512],[3999.64,14.245],[3999.69,0.012],[3999.78,2.502],[3999.8,0.019]]]
["binance-futures","ETHUSDT",1733529699522,[[3999.77,140.109],[3999.76,1.01],[3999.69,9.75],[3999.68,37.299],[3999.64,15.003]],[[3999.78,2.789],[3999.79,0.012],[3999.8,0.019],[3999.83,0.012],[3999.85,0.025]]]
["binance-futures","ETHUSDT",1733529699574,[[3999.77,140.221],[3999.76,1.01],[3999.69,22.476],[3999.68,3.4],[3999.64,15.003]],[[3999.78,2.782],[3999.79,0.012],[3999.8,0.019],[3999.83,0.012],[3999.85,0.014]]]
["binance-futures","ETHUSDT",1733529699626,[[3999.77,140.252],[3999.76,0.011],[3999.7,0.01],[3999.69,17.391],[3999.68,3.4]],[[3999.78,0.287],[3999.79,0.012],[3999.8,0.019],[3999.83,0.012],[3999.85,0.014]]]
["binance-futures","ETHUSDT",1733529699677,[[3999.95,149.873],[3999.88,9.473],[3999.87,2.0],[3999.83,4.089],[3999.8,1.249]],[[3999.96,2.513],[3999.99,2.525],[4000.0,0.007],[4000.02,6.089],[4000.04,20.702]]]
["binance-futures","ETHUSDT",1733529699729,[[3999.95,150.107],[3999.89,0.01],[3999.88,4.637],[3999.87,2.0],[3999.8,1.249]],[[3999.96,2.511],[3999.99,2.525],[4000.0,0.007],[4000.04,2.562],[4000.15,0.01]]]
["binance-futures","ETHUSDT",1733529699779,[[4000.15,132.659],[4000.14,12.421],[4000.13,18.781],[4000.11,11.099],[4000.1,14.029]],[[4000.16,1.269],[4000.19,9.064],[4000.2,13.759],[4000.21,0.123],[4000.24,0.037]]]
["binance-futures","ETHUSDT",1733529699830,[[4000.15,153.858],[4000.12,0.01],[4000.11,7.548]],[[4000.16,1.269],[4000.19,0.01],[4000.2,0.017],[4000.25,0.128],[4000.31,0.021]]]
["binance-futures","ETHUSDT",1733529699880,[[4000.15,155.287],[4000.12,0.022],[4000.11,7.548],[4000.08,0.012],[4000.04,0.012]],[[4000.16,1.269],[4000.19,0.01],[4000.2,0.017],[4000.25,0.128],[4000.31,0.021]]]
["binance-futures","ETHUSDT",1733529699934,[[4000.15,155.367],[4000.12,0.022],[4000.11,7.548],[4000.08,0.022],[4000.04,0.012]],[[4000.16,1.269],[4000.19,0.01],[4000.2,0.017],[4000.25,0.128],[4000.31,0.021]]]
["binance-futures","ETHUSDT",1733529699983,[[4000.15,155.367],[4000.12,2.895],[4000.11,7.548],[4000.08,0.022],[4000.04,0.012]],[[4000.16,1.255],[4000.19,0.01],[4000.2,0.017],[4000.25,0.128],[4000.31,0.021]]]
["binance-futures","ETHUSDT",1733529700037,[[4000.4,40.935],[4000.38,0.456],[4000.37,0.445],[4000.34,3.217],[4000.33,1.583]],[[4000.41,71.175],[4000.43,0.01],[4000.47,7.688],[4000.54,0.012],[4000.56,0.5]]]
["binance-futures","ETHUSDT",1733529700085,[[4000.4,20.416],[4000.38,0.011],[4000.34,0.333]],[[4000.41,70.967],[4000.43,0.01],[4000.47,7.688],[4000.5,0.5],[4000.53,2.501]]]
["binance-futures","ETHUSDT",1733529700137,[[4000.4,14.0],[4000.2,1.26],[3999.87,4.999],[3999.86,2.311],[3999.85,5.031]],[[4000.41,70.967],[4000.43,0.01],[4000.47,7.688],[4000.5,0.5],[4000.53,2.501]]]
["binance-futures","ETHUSDT",1733529700190,[[4000.4,16.577],[4000.2,0.018],[3999.95,0.305],[3999.88,2.353],[3999.87,4.999]],[[4000.41,81.103],[4000.43,0.01],[4000.46,0.031],[4000.47,10.872],[4000.5,0.5]]]
["binance-futures","ETHUSDT",1733529700243,[[4000.4,17.15],[4000.2,0.007],[4000.16,1.362],[4000.15,12.168],[3999.96,2.329]],[[4000.41,86.956],[4000.43,0.01],[4000.46,0.031],[4000.47,10.872],[4000.5,0.5]]]
["binance-futures","ETHUSDT",1733529700294,[[4000.4,17.183],[4000.2,0.007],[4000.18,0.006],[4000.16,1.362],[4000.15,12.168]],[[4000.41,86.956],[4000.43,0.01],[4000.46,0.031],[4000.47,10.872],[4000.5,0.5]]]
["binance-futures","ETHUSDT",1733529700341,[[4000.4,48.306],[4000.31,0.005],[4000.2,1.265],[4000.18,0.006],[4000.16,1.351]],[[4000.41,72.685],[4000.43,0.01],[4000.46,0.031],[4000.47,10.872],[4000.5,0.5]]]
["binance-futures","ETHUSDT",1733529700401,[[4000.4,48.328],[4000.36,0.006],[4000.31,0.005],[4000.28,0.006],[4000.2,1.271]],[[4000.41,51.345],[4000.43,0.01],[4000.46,0.031],[4000.47,10.872],[4000.5,0.5]]]
["binance-futures","ETHUSDT",1733529700446,[[4000.4,48.709],[4000.36,0.012],[4000.31,0.005],[4000.28,0.006],[4000.2,1.271]],[[4000.41,41.284],[4000.43,0.01],[4000.46,0.031],[4000.47,10.872],[4000.5,0.5]]]
["binance-futures","ETHUSDT",1733529700504,[[4000.4,48.744],[4000.36,0.012],[4000.31,0.005],[4000.28,0.012],[4000.2,1.277]],[[4000.41,37.726],[4000.43,0.01],[4000.46,0.031],[4000.47,10.872],[4000.5,0.5]]]
["binance-futures","ETHUSDT",1733529700546,[[4000.4,49.628],[4000.36,0.012],[4000.31,0.005],[4000.28,0.012],[4000.2,1.277]],[[4000.41,37.726],[4000.43,0.01],[4000.46,0.031],[4000.47,10.872],[4000.5,0.5]]]
["binance-futures","ETHUSDT",1733529700605,[[4000.4,48.51],[4000.36,0.012],[4000.31,0.005],[4000.28,0.012],[4000.2,1.277]],[[4000.41,37.748],[4000.43,0.01],[4000.46,0.031],[4000.47,10.872],[4000.5,0.5]]]
["binance-futures","ETHUSDT",1733529700657,[[4000.4,40.202],[4000.36,0.012],[4000.31,0.005],[4000.28,0.012],[4000.2,1.277]],[[4000.41,35.764],[4000.43,0.01],[4000.46,0.031],[4000.47,10.872],[4000.5,0.5]]]
["binance-futures","ETHUSDT",1733529700714,[[4000.4,40.281],[4000.36,0.012],[4000.31,0.005],[4000.28,0.012],[4000.2,1.277]],[[4000.41,38.378],[4000.43,0.01],[4000.46,0.031],[4000.47,10.872],[4000.5,0.5]]]
["binance-futures","ETHUSDT",1733529700756,[[4000.4,40.282],[4000.36,0.012],[4000.31,0.005],[4000.28,0.012],[4000.2,1.277]],[[4000.41,38.378],[4000.43,0.005],[4000.46,0.031],[4000.47,10.872],[4000.5,0.5]]]
["binance-futures","ETHUSDT",1733529700818,[[4000.4,39.94],[4000.36,0.012],[4000.31,0.005],[4000.28,0.012],[4000.2,1.277]],[[4000.41,38.34],[4000.43,0.005],[4000.46,0.031],[4000.47,10.872],[4000.5,0.5]]]
["binance-futures","ETHUSDT",1733529700869,[[4000.4,39.945],[4000.36,0.012],[4000.31,0.005],[4000.28,0.012],[4000.2,1.277]],[[4000.41,38.34],[4000.43,0.01],[4000.46,0.031],[4000.47,10.872],[4000.5,0.5]]]
["binance-futures","ETHUSDT",1733529700921,[[4000.4,39.971],[4000.36,0.012],[4000.28,0.012],[4000.2,1.277]],[[4000.41,38.34],[4000.43,0.01],[4000.46,0.031],[4000.47,10.872],[4000.5,0.5]]]
["binance-futures","ETHUSDT",1733529700970,[[4000.4,41.171],[4000.36,0.012],[4000.31,0.005],[4000.28,0.012],[4000.2,1.277]],[[4000.41,24.379],[4000.43,0.01],[4000.46,0.031],[4000.47,10.872],[4000.5,0.5]]]
["binance-futures","ETHUSDT",1733529701026,[[4000.4,41.18],[4000.36,0.012],[4000.31,0.005],[4000.28,0.012],[4000.21,4.55]],[[4000.41,9.496],[4000.43,0.01],[4000.45,0.005],[4000.46,0.031],[4000.47,0.023]]]
["binance-futures","ETHUSDT",1733529701077,[[4000.4,41.284],[4000.36,0.012],[4000.35,1.01],[4000.32,0.51],[4000.31,0.005]],[[4000.41,9.496],[4000.43,0.01],[4000.45,0.005],[4000.46,0.021],[4000.47,0.012]]]
["binance-futures","ETHUSDT",1733529701125,[[4000.4,41.298],[4000.36,0.012],[4000.35,1.01],[4000.32,0.51],[4000.31,0.005]],[[4000.41,9.501],[4000.43,0.005],[4000.45,0.005],[4000.46,0.021],[4000.47,0.012]]]
["binance-futures","ETHUSDT",1733529701180,[[4000.4,41.054],[4000.36,0.012],[4000.35,1.01],[4000.32,0.51],[4000.31,0.015]],[[4000.41,0.164],[4000.43,0.005],[4000.45,0.005],[4000.46,0.021],[4000.47,0.012]]]
["binance-futures","ETHUSDT",1733529701231,[[4000.72,112.6],[4000.71,41.361],[4000.7,0.122],[4000.69,0.006],[4000.68,0.03]],[[4000.73,5.644],[4000.74,0.011],[4000.75,0.569],[4000.79,0.005],[4000.8,0.012]]]
["binance-futures","ETHUSDT",1733529701282,[[4000.72,108.364],[4000.71,4.605],[4000.7,0.221],[4000.69,0.006],[4000.68,0.03]],[[4000.73,5.634],[4000.74,0.011],[4000.75,0.569],[4000.79,0.005],[4000.8,0.012]]]
["binance-futures","ETHUSDT",1733529701331,[[4000.72,108.843],[4000.71,1.466],[4000.7,0.221],[4000.69,0.006],[4000.68,0.03]],[[4000.73,6.004],[4000.74,0.011],[4000.75,0.569],[4000.79,0.005],[4000.8,0.012]]]
["binance-futures","ETHUSDT",1733529701386,[[4000.72,108.889],[4000.71,1.466],[4000.7,0.099],[4000.69,0.006],[4000.68,0.03]],[[4000.73,6.038],[4000.74,0.011],[4000.75,0.569],[4000.79,0.005],[4000.8,0.012]]]
["binance-futures","ETHUSDT",1733529701437,[[4000.72,109.259],[4000.71,1.466],[4000.69,0.006],[4000.68,0.03]],[[4000.73,8.203],[4000.74,2.176],[4000.75,0.569],[4000.79,0.005],[4000.8,0.012]]]
["binance-futures","ETHUSDT",1733529701490,[[4000.72,109.465],[4000.71,1.466],[4000.69,0.006],[4000.68,0.03],[4000.63,0.005]],[[4000.73,8.203],[4000.74,2.187],[4000.75,0.558],[4000.79,0.005],[4000.8,0.012]]]
["binance-futures","ETHUSDT",1733529701539,[[4000.72,109.478],[4000.71,0.773],[4000.69,0.006],[4000.68,0.03],[4000.63,0.005]],[[4000.73,8.203],[4000.74,2.187],[4000.75,0.558],[4000.79,0.005],[4000.8,0.012]]]
["binance-futures","ETHUSDT",1733529701594,[[4000.72,109.472],[4000.71,0.773],[4000.7,0.011],[4000.69,0.006],[4000.68,0.03]],[[4000.73,8.103],[4000.74,2.187],[4000.75,0.558],[4000.79,0.005],[4000.8,0.012]]]
["binance-futures","ETHUSDT",1733529701647,[[4000.72,109.486],[4000.71,0.773],[4000.7,0.011],[4000.69,0.006],[4000.68,0.03]],[[4000.73,8.2],[4000.74,2.187],[4000.75,0.558],[4000.79,0.005],[4000.8,0.012]]]
["binance-futures","ETHUSDT",1733529701699,[[4000.72,110.428],[4000.71,0.773],[4000.7,0.011],[4000.69,0.006],[4000.68,0.03]],[[4000.73,8.2],[4000.74,2.187],[4000.75,0.558],[4000.79,0.005],[4000.8,0.012]]]
["binance-futures","ETHUSDT",1733529701750,[[4000.72,110.337],[4000.71,0.773],[4000.7,0.011],[4000.69,0.006],[4000.68,0.03]],[[4000.73,8.2],[4000.74,2.187],[4000.75,0.558],[4000.79,0.005],[4000.8,0.012]]]
["binance-futures","ETHUSDT",1733529701803,[[4000.72,110.359],[4000.71,0.773],[4000.7,0.011],[4000.69,0.006],[4000.68,0.03]],[[4000.73,8.2],[4000.74,2.187],[4000.75,0.558],[4000.79,0.005],[4000.8,0.012]]]
["binance-futures","ETHUSDT",1733529701848,[[4000.72,110.518],[4000.71,0.773],[4000.7,0.011],[4000.69,0.006],[4000.68,0.03]],[[4000.73,8.2],[4000.74,2.187],[4000.75,0.558],[4000.79,0.005],[4000.8,0.012]]]
["binance-futures","ETHUSDT",1733529701906,[[4000.72,110.568],[4000.71,0.773],[4000.7,0.011],[4000.69,0.006],[4000.68,0.03]],[[4000.73,8.2],[4000.74,2.187],[4000.75,0.558],[4000.79,0.005],[4000.8,0.012]]]
["binance-futures","ETHUSDT",1733529701959,[[4000.72,110.577],[4000.71,0.773],[4000.7,0.011],[4000.69,0.006],[4000.68,0.03]],[[4000.73,8.2],[4000.74,2.187],[4000.75,0.558],[4000.79,0.005],[4000.8,0.012]]]
["binance-futures","ETHUSDT",1733529702014,[[4000.72,110.577],[4000.71,0.773],[4000.7,0.011],[4000.69,0.006],[4000.68,0.03]],[[4000.73,8.249],[4000.74,2.187],[4000.75,0.558],[4000.79,0.005],[4000.8,0.012]]]
["binance-futures","ETHUSDT",1733529702067,[[4000.75,139.652],[4000.74,7.266],[4000.73,17.3],[4000.72,9.85],[4000.71,0.011]],[[4000.76,85.513],[4000.79,0.817],[4000.8,0.012],[4000.84,0.183],[4000.95,0.005]]]
["binance-futures","ETHUSDT",1733529702119,[[4000.75,139.774],[4000.74,9.038],[4000.73,0.006],[4000.72,7.708]],[[4000.76,84.711],[4000.79,0.828],[4000.8,0.012],[4000.84,0.172],[4000.95,0.005]]]
["binance-futures","ETHUSDT",1733529702170,[[4000.75,119.092],[4000.74,2.122],[4000.73,0.006],[4000.72,6.251],[4000.4,7.29]],[[4000.76,86.597],[4000.79,0.828],[4000.8,0.012],[4000.84,0.172],[4000.95,0.005]]]
["binance-futures","ETHUSDT",1733529702219,[[4000.75,120.227],[4000.74,2.122],[4000.73,0.006],[4000.72,5.396],[4000.4,7.29]],[[4000.76,86.597],[4000.79,0.828],[4000.8,0.012],[4000.84,0.172],[4000.88,0.005]]]
["binance-futures","ETHUSDT",1733529702274,[[4000.75,120.965],[4000.74,1.775],[4000.73,0.006],[4000.72,4.768],[4000.4,7.29]],[[4000.76,86.607],[4000.79,0.828],[4000.8,0.012],[4000.84,0.172],[4000.88,0.005]]]
["binance-futures","ETHUSDT",1733529702327,[[4000.75,121.019],[4000.74,1.775],[4000.73,0.006],[4000.72,4.768],[4000.4,7.29]],[[4000.76,86.607],[4000.79,0.828],[4000.8,0.012],[4000.84,0.122],[4000.88,0.005]]]
["binance-futures","ETHUSDT",1733529702380,[[4000.75,121.45],[4000.74,1.775],[4000.73,0.006],[4000.72,4.336],[4000.4,7.29]],[[4000.76,86.607],[4000.79,0.828],[4000.8,0.012],[4000.84,0.122],[4000.88,0.005]]]
["binance-futures","ETHUSDT",1733529702434,[[4000.75,121.469],[4000.74,1.775],[4000.73,0.016],[4000.72,4.336],[4000.44,0.239]],[[4000.76,86.607],[4000.79,0.828],[4000.8,0.012],[4000.84,0.122],[4000.88,0.005]]]
["binance-futures","ETHUSDT",1733529702487,[[4000.75,121.798],[4000.74,1.775],[4000.73,0.016],[4000.72,4.084],[4000.44,0.239]],[[4000.76,86.607],[4000.79,0.828],[4000.8,0.012],[4000.84,0.122],[4000.88,0.005]]]
["binance-futures","ETHUSDT",1733529702539,[[4000.75,121.798],[4000.74,1.775],[4000.73,0.016],[4000.72,4.078],[4000.64,0.082]],[[4000.76,86.607],[4000.79,0.828],[4000.8,0.012],[4000.84,0.122],[4000.88,0.005]]]
["binance-futures","ETHUSDT",1733529702593,[[4000.75,121.81],[4000.74,1.775],[4000.73,0.016],[4000.72,4.078],[4000.64,0.082]],[[4000.76,86.607],[4000.79,0.828],[4000.8,0.012],[4000.84,0.122],[4000.88,0.005]]]
["binance-futures","ETHUSDT",1733529702735,[[4000.75,121.822],[4000.74,1.775],[4000.73,0.016],[4000.72,4.078],[4000.64,0.082]],[[4000.76,86.607],[4000.79,0.828],[4000.8,0.012],[4000.84,0.122],[4000.88,0.005]]]
["binance-futures","ETHUSDT",1733529702802,[[4000.75,121.828],[4000.74,1.775],[4000.73,0.016],[4000.72,4.078],[4000.64,0.082]],[[4000.76,86.73],[4000.79,0.828],[4000.8,0.012],[4000.84,0.122],[4000.88,0.005]]]
["binance-futures","ETHUSDT",1733529702847,[[4000.75,121.902],[4000.74,1.775],[4000.73,0.016],[4000.72,4.078],[4000.64,0.082]],[[4000.76,86.654],[4000.79,0.828],[4000.8,0.012],[4000.84,0.122],[4000.88,0.005]]]
["binance-futures","ETHUSDT",1733529702955,[[4000.75,121.913],[4000.74,1.775],[4000.73,0.016],[4000.72,4.078],[4000.64,0.082]],[[4000.76,82.182],[4000.77,2.165],[4000.79,0.828],[4000.8,0.012],[4000.84,0.122]]]
["binance-futures","ETHUSDT",1733529703008,[[4000.75,129.416],[4000.74,1.775],[4000.73,0.016],[4000.72,4.078],[4000.69,0.03]],[[4000.76,82.182],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.84,0.122]]]
["binance-futures","ETHUSDT",1733529703064,[[4000.75,127.328],[4000.74,1.775],[4000.73,0.016],[4000.72,4.066],[4000.69,0.03]],[[4000.76,82.182],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.84,0.122]]]
["binance-futures","ETHUSDT",1733529703116,[[4000.75,127.317],[4000.74,1.775],[4000.72,2.066],[4000.69,0.03]],[[4000.76,82.187],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.84,0.122]]]
["binance-futures","ETHUSDT",1733529703166,[[4000.75,127.243],[4000.74,1.775],[4000.72,2.066],[4000.69,0.03],[4000.65,0.006]],[[4000.76,82.207],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.84,0.122]]]
["binance-futures","ETHUSDT",1733529703220,[[4000.75,127.312],[4000.74,1.529],[4000.72,2.066],[4000.69,0.03],[4000.65,0.006]],[[4000.76,82.207],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.84,0.122]]]
["binance-futures","ETHUSDT",1733529703272,[[4000.75,127.58],[4000.74,1.529],[4000.72,2.066],[4000.69,0.03],[4000.65,0.006]],[[4000.76,82.207],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.84,0.122]]]
["binance-futures","ETHUSDT",1733529703320,[[4000.75,127.56],[4000.74,1.529],[4000.72,2.066],[4000.69,0.03],[4000.65,0.006]],[[4000.76,82.207],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.84,0.122]]]
["binance-futures","ETHUSDT",1733529703425,[[4000.75,124.312],[4000.74,1.529],[4000.72,2.066],[4000.69,0.03],[4000.65,0.006]],[[4000.76,82.207],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.84,0.122]]]
["binance-futures","ETHUSDT",1733529703471,[[4000.75,124.566],[4000.74,1.529],[4000.72,2.066],[4000.69,0.03],[4000.65,0.006]],[[4000.76,82.236],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.84,0.122]]]
["binance-futures","ETHUSDT",1733529703528,[[4000.75,124.96],[4000.74,1.529],[4000.72,2.066],[4000.69,0.03],[4000.65,0.006]],[[4000.76,82.236],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.84,0.122]]]
["binance-futures","ETHUSDT",1733529703584,[[4000.75,117.385],[4000.74,1.529],[4000.72,2.066],[4000.69,0.03],[4000.65,0.006]],[[4000.76,82.236],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.84,0.122]]]
["binance-futures","ETHUSDT",1733529703638,[[4000.75,100.987],[4000.74,1.529],[4000.72,2.066],[4000.69,0.03],[4000.65,0.006]],[[4000.76,84.861],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.84,0.122]]]
["binance-futures","ETHUSDT",1733529703689,[[4000.75,88.033],[4000.74,1.529],[4000.72,2.066],[4000.69,0.03],[4000.65,0.006]],[[4000.76,84.861],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.84,0.122]]]
["binance-futures","ETHUSDT",1733529703741,[[4000.75,79.322],[4000.74,1.3],[4000.72,2.066],[4000.69,0.006],[4000.65,0.006]],[[4000.76,85.366],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.84,0.122]]]
["binance-futures","ETHUSDT",1733529703796,[[4000.75,65.743],[4000.74,1.3],[4000.72,2.066],[4000.69,0.006],[4000.65,0.006]],[[4000.76,85.346],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529703836,[[4000.75,65.749],[4000.74,1.146],[4000.72,2.066],[4000.69,0.006],[4000.65,0.006]],[[4000.76,85.346],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529703899,[[4000.75,65.749],[4000.74,1.146],[4000.72,2.066],[4000.69,0.006],[4000.65,0.006]],[[4000.76,85.332],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529703947,[[4000.75,65.823],[4000.74,1.146],[4000.72,2.066],[4000.69,0.006],[4000.65,0.006]],[[4000.76,85.332],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529704004,[[4000.75,65.313],[4000.74,0.819],[4000.73,0.517],[4000.72,2.066],[4000.69,0.006]],[[4000.76,85.332],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529704053,[[4000.75,65.479],[4000.74,0.819],[4000.73,0.517],[4000.72,2.066],[4000.69,0.006]],[[4000.76,85.342],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529704107,[[4000.75,72.901],[4000.74,0.819],[4000.73,0.517],[4000.72,2.066],[4000.69,0.006]],[[4000.76,85.342],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529704154,[[4000.75,65.54],[4000.74,0.819],[4000.73,0.517],[4000.72,2.066],[4000.69,0.006]],[[4000.76,85.348],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529704214,[[4000.75,64.567],[4000.74,0.819],[4000.73,0.517],[4000.72,2.066],[4000.69,0.006]],[[4000.76,85.348],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529704260,[[4000.75,66.126],[4000.74,0.819],[4000.73,0.527],[4000.72,20.573],[4000.69,0.006]],[[4000.76,85.348],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529704318,[[4000.75,66.052],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,85.348],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529704366,[[4000.75,65.882],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,85.348],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529704404,[[4000.75,66.555],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,82.761],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529704456,[[4000.75,66.555],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,82.76],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529704527,[[4000.75,65.976],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,82.76],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529704626,[[4000.75,62.976],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,82.76],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529704679,[[4000.75,62.976],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,82.862],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529704732,[[4000.75,70.474],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,85.26],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529704892,[[4000.75,70.548],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,85.26],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529704948,[[4000.75,70.553],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,85.26],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529704998,[[4000.75,70.558],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,85.26],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529705044,[[4000.75,70.558],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,85.25],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529705102,[[4000.75,70.621],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,85.25],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529705154,[[4000.75,71.077],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,85.25],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529705261,[[4000.75,71.193],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,85.25],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529705310,[[4000.75,71.51],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,85.215],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529705362,[[4000.75,71.663],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,85.221],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529705417,[[4000.75,71.686],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,85.221],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529705468,[[4000.75,69.966],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,82.9],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529705521,[[4000.75,71.033],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,82.9],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529705734,[[4000.75,71.04],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,82.804],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529705783,[[4000.75,66.375],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,82.804],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529705892,[[4000.75,66.38],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,82.804],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529706004,[[4000.75,66.38],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,76.862],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529706044,[[4000.75,66.471],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,76.903],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529706108,[[4000.75,66.471],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,76.867],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529706154,[[4000.75,66.477],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,78.291],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529706206,[[4000.75,73.975],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,78.291],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529706270,[[4000.75,73.154],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,78.291],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529706320,[[4000.75,74.461],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,75.867],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529706391,[[4000.75,74.475],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,75.866],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529706438,[[4000.75,74.62],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,75.861],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529706496,[[4000.75,74.506],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,75.866],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529706544,[[4000.75,75.241],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,75.867],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529706579,[[4000.75,77.24],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,75.867],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529706640,[[4000.75,77.24],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,75.867],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,0.015]]]
["binance-futures","ETHUSDT",1733529706703,[[4000.75,75.24],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,75.867],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,0.015]]]
["binance-futures","ETHUSDT",1733529706744,[[4000.75,77.24],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,75.66],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,0.015]]]
["binance-futures","ETHUSDT",1733529706860,[[4000.75,77.24],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,75.96],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,0.015]]]
["binance-futures","ETHUSDT",1733529706911,[[4000.75,75.24],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,76.36],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.81,0.8]]]
["binance-futures","ETHUSDT",1733529706955,[[4000.75,75.24],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,75.66],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.81,0.7]]]
["binance-futures","ETHUSDT",1733529707014,[[4000.75,82.909],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,73.549],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.81,0.7]]]
["binance-futures","ETHUSDT",1733529707066,[[4000.75,82.91],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,73.417],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.81,0.7]]]
["binance-futures","ETHUSDT",1733529707121,[[4000.75,81.843],[4000.74,0.829],[4000.73,3.238],[4000.72,20.573],[4000.69,0.006]],[[4000.76,73.417],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.81,0.7]]]
["binance-futures","ETHUSDT",1733529707172,[[4000.75,82.861],[4000.74,0.829],[4000.73,3.238],[4000.72,20.51],[4000.69,0.006]],[[4000.76,73.417],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.81,0.7]]]
["binance-futures","ETHUSDT",1733529707223,[[4000.75,82.861],[4000.74,0.829],[4000.73,3.238],[4000.72,20.494],[4000.69,0.006]],[[4000.76,73.392],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.81,0.3]]]
["binance-futures","ETHUSDT",1733529707256,[[4000.75,84.416],[4000.74,0.829],[4000.73,3.238],[4000.72,20.494],[4000.69,0.006]],[[4000.76,73.392],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.81,0.3]]]
["binance-futures","ETHUSDT",1733529707320,[[4000.75,84.417],[4000.74,0.829],[4000.73,3.238],[4000.72,20.489],[4000.69,0.006]],[[4000.76,73.39],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.81,0.3]]]
["binance-futures","ETHUSDT",1733529707370,[[4000.75,84.461],[4000.74,0.829],[4000.73,3.238],[4000.72,20.471],[4000.69,0.006]],[[4000.76,73.39],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.81,0.3]]]
["binance-futures","ETHUSDT",1733529707448,[[4000.75,84.27],[4000.74,0.829],[4000.73,3.238],[4000.72,20.416],[4000.69,0.006]],[[4000.76,73.771],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.81,0.1]]]
["binance-futures","ETHUSDT",1733529707503,[[4000.75,84.271],[4000.74,0.829],[4000.73,3.238],[4000.72,20.258],[4000.69,0.006]],[[4000.76,75.271],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.84,0.122]]]
["binance-futures","ETHUSDT",1733529707554,[[4000.75,84.306],[4000.74,0.829],[4000.73,3.238],[4000.72,20.453],[4000.69,0.006]],[[4000.76,73.771],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.81,1.5]]]
["binance-futures","ETHUSDT",1733529707611,[[4000.75,84.307],[4000.74,0.829],[4000.73,3.238],[4000.72,20.447],[4000.69,0.006]],[[4000.76,75.271],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4001.19,0.176]]]
["binance-futures","ETHUSDT",1733529707664,[[4000.75,82.234],[4000.74,0.829],[4000.73,3.238],[4000.72,20.399],[4000.69,0.006]],[[4000.76,75.308],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.94,0.01]]]
["binance-futures","ETHUSDT",1733529707714,[[4000.75,80.834],[4000.74,0.829],[4000.73,3.238],[4000.72,20.399],[4000.69,0.006]],[[4000.76,74.308],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.94,0.01]]]
["binance-futures","ETHUSDT",1733529707764,[[4000.75,76.585],[4000.74,0.829],[4000.73,3.238],[4000.72,20.383],[4000.69,0.006]],[[4000.76,75.276],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.94,0.01]]]
["binance-futures","ETHUSDT",1733529707816,[[4000.75,54.685],[4000.74,0.718],[4000.73,3.238],[4000.72,20.374],[4000.69,0.006]],[[4000.76,85.336],[4000.77,2.176],[4000.79,0.817],[4000.8,0.012],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529707867,[[4000.75,7.976],[4000.74,0.011],[4000.73,0.016],[4000.72,20.374],[4000.69,0.006]],[[4000.76,98.804],[4000.77,2.176],[4000.79,0.817],[4000.8,1.254],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529707918,[[4000.75,7.976],[4000.73,0.016],[4000.72,18.725],[4000.69,0.006]],[[4000.76,100.138],[4000.77,2.176],[4000.79,0.817],[4000.8,1.278],[4000.83,1.014]]]
["binance-futures","ETHUSDT",1733529707967,[[4000.75,6.186],[4000.73,0.016],[4000.72,18.725],[4000.69,0.006],[4000.4,0.646]],[[4000.76,99.651],[4000.77,2.176],[4000.78,13.724],[4000.79,0.817],[4000.8,1.278]]]
["binance-futures","ETHUSDT",1733529708021,[[4000.75,6.186],[4000.73,0.016],[4000.72,18.725],[4000.69,0.006],[4000.4,0.646]],[[4000.76,99.651],[4000.77,2.176],[4000.78,0.01],[4000.79,4.007],[4000.8,1.278]]]
["binance-futures","ETHUSDT",1733529708070,[[4000.75,12.029],[4000.73,0.016],[4000.72,18.725],[4000.69,0.006],[4000.4,0.646]],[[4000.76,99.651],[4000.77,2.176],[4000.79,0.817],[4000.8,1.278],[4000.86,6.611]]]
["binance-futures","ETHUSDT",1733529708124,[[4000.75,35.401],[4000.73,2.853],[4000.72,18.714],[4000.69,0.006],[4000.6,1.255]],[[4000.76,77.963],[4000.77,1.827],[4000.79,0.817],[4000.8,1.278],[4000.86,0.015]]]
["binance-futures","ETHUSDT",1733529708175,[[4000.75,6.306],[4000.73,0.016],[4000.72,18.725],[4000.69,0.006],[4000.6,0.013]],[[4000.76,75.463],[4000.77,1.827],[4000.79,0.817],[4000.8,1.278],[4000.86,0.015]]]
["binance-futures","ETHUSDT",1733529708223,[[4000.75,6.306],[4000.73,0.016],[4000.72,18.725],[4000.69,0.006],[4000.6,0.013]],[[4000.76,75.463],[4000.77,1.827],[4000.79,0.817],[4000.8,1.278],[4000.86,5.372]]]
["binance-futures","ETHUSDT",1733529708277,[[4000.75,6.608],[4000.73,0.016],[4000.72,18.725],[4000.69,0.006],[4000.6,0.013]],[[4000.76,77.704],[4000.77,1.827],[4000.79,0.817],[4000.8,1.278],[4000.84,0.132]]]
["binance-futures","ETHUSDT",1733529708328,[[4000.6,0.013]],[[4000.69,82.488],[4000.7,33.666],[4000.71,6.933],[4000.72,4.511],[4000.73,173.539]]]
["binance-futures","ETHUSDT",1733529708378,[[4000.38,10.668],[4000.37,0.01],[4000.32,0.526],[4000.22,0.011],[4000.18,0.217]],[[4000.39,165.026],[4000.4,35.992],[4000.43,0.01],[4000.44,2.498],[4000.45,0.999]]]
["binance-futures","ETHUSDT",1733529708430,[[4000.38,10.658],[4000.32,0.526],[4000.22,0.011],[4000.2,1.266],[4000.18,0.217]],[[4000.39,139.894],[4000.4,0.01],[4000.42,1.278],[4000.44,2.498],[4000.45,0.999]]]
["binance-futures","ETHUSDT",1733529708481,[[4000.38,10.509],[4000.32,0.526],[4000.22,0.011],[4000.2,0.024],[4000.18,0.217]],[[4000.39,139.902],[4000.4,0.01],[4000.42,1.278],[4000.43,0.034],[4000.44,2.498]]]
["binance-futures","ETHUSDT",1733529708532,[[4000.38,15.867],[4000.32,0.526],[4000.22,0.011],[4000.2,0.024]],[[4000.39,132.456],[4000.4,0.01],[4000.42,1.278],[4000.43,0.034],[4000.44,2.498]]]
["binance-futures","ETHUSDT",1733529708583,[[4000.32,0.526],[4000.22,0.011],[4000.2,0.024],[4000.0,8.854],[3999.9,2.52]],[[4000.33,142.275],[4000.37,74.347],[4000.38,55.063],[4000.39,71.447],[4000.4,1.252]]]
["binance-futures","ETHUSDT",1733529708634,[[4000.0,16.049],[3999.91,0.302],[3999.9,0.018]],[[4000.01,133.382],[4000.05,0.345],[4000.08,10.551],[4000.09,0.334],[4000.1,3.642]]]
["binance-futures","ETHUSDT",1733529708685,[[4000.0,13.915],[3999.91,0.302],[3999.9,0.018],[3999.71,4.047],[3999.7,3.922]],[[4000.01,134.399],[4000.05,0.007],[4000.07,3.5],[4000.11,0.075],[4000.13,1.009]]]
["binance-futures","ETHUSDT",1733529708735,[[4000.0,14.072],[3999.91,0.302],[3999.9,0.018],[3999.79,0.018],[3999.71,7.345]],[[4000.01,134.399],[4000.03,0.01],[4000.05,0.007],[4000.07,2.34],[4000.11,0.085]]]
["binance-futures","ETHUSDT",1733529708786,[[4000.0,30.161],[3999.91,0.302],[3999.9,0.018],[3999.79,0.018],[3999.72,4.065]],[[4000.01,119.8],[4000.03,0.01],[4000.05,0.007],[4000.06,0.614],[4000.07,0.021]]]
["binance-futures","ETHUSDT",1733529708838,[[4000.0,30.161],[3999.91,0.302],[3999.9,0.018],[3999.79,0.018],[3999.78,0.006]],[[4000.01,119.8],[4000.03,0.01],[4000.05,0.007],[4000.06,0.265],[4000.07,0.01]]]
["binance-futures","ETHUSDT",1733529708891,[[4000.0,30.161],[3999.91,0.302],[3999.9,0.018],[3999.79,0.018],[3999.78,0.006]],[[4000.01,119.849],[4000.03,0.01],[4000.05,0.007],[4000.06,0.265],[4000.07,0.01]]]
["binance-futures","ETHUSDT",1733529708943,[[4000.0,38.484],[3999.91,0.302],[3999.9,0.018],[3999.79,0.018],[3999.78,0.006]],[[4000.01,109.49],[4000.03,0.005],[4000.05,0.007],[4000.06,0.265],[4000.07,0.01]]]
["binance-futures","ETHUSDT",1733529708993,[[4000.0,37.234],[3999.91,0.302],[3999.9,0.018],[3999.79,0.018],[3999.78,0.006]],[[4000.01,102.588],[4000.03,0.005],[4000.05,0.007],[4000.06,0.265],[4000.07,0.01]]]
["binance-futures","ETHUSDT",1733529709044,[[4000.0,41.049],[3999.91,0.302],[3999.9,0.018],[3999.79,0.018],[3999.78,0.006]],[[4000.01,102.086],[4000.03,0.005],[4000.05,0.007],[4000.06,0.611],[4000.07,0.01]]]
["binance-futures","ETHUSDT",1733529709098,[[4000.0,28.681],[3999.91,0.302],[3999.9,0.018],[3999.79,0.018],[3999.78,0.006]],[[4000.01,100.836],[4000.03,0.005],[4000.05,0.007],[4000.06,0.611],[4000.07,0.01]]]
["binance-futures","ETHUSDT",1733529709149,[[4000.0,48.944],[3999.91,0.302],[3999.9,0.018],[3999.79,0.018],[3999.78,0.006]],[[4000.01,86.986],[4000.03,0.005],[4000.05,0.007],[4000.06,0.611],[4000.07,0.01]]]
["binance-futures","ETHUSDT",1733529709201,[[4000.0,49.155],[3999.91,0.302],[3999.9,0.018],[3999.79,0.018],[3999.78,0.006]],[[4000.01,86.986],[4000.03,0.005],[4000.05,0.007],[4000.06,0.611],[4000.07,0.01]]]
["binance-futures","ETHUSDT",1733529709251,[[4000.0,56.391],[3999.97,0.999],[3999.91,0.302],[3999.9,0.018],[3999.87,0.999]],[[4000.01,8.456],[4000.03,0.005],[4000.05,0.007],[4000.06,0.265],[4000.07,0.01]]]
["binance-futures","ETHUSDT",1733529709303,[[4000.21,86.422],[4000.2,0.006],[4000.19,0.11],[4000.18,0.11],[4000.14,0.11]],[[4000.22,11.893],[4000.23,0.271],[4000.27,0.01],[4000.28,0.624],[4000.3,0.7]]]
["binance-futures","ETHUSDT",1733529709354,[[4000.26,9.406],[4000.24,14.069],[4000.22,18.446],[4000.21,76.963],[4000.2,1.248]],[[4000.27,0.01],[4000.3,0.4],[4000.31,0.01],[4000.32,1.288],[4000.33,0.27]]]
["binance-futures","ETHUSDT",1733529709405,[[4000.42,107.562],[4000.41,4.374],[4000.4,2.573],[4000.38,0.11],[4000.37,0.333]],[[4000.43,5.007],[4000.45,0.011],[4000.47,0.01],[4000.49,0.648],[4000.5,0.007]]]
["binance-futures","ETHUSDT",1733529709456,[[4000.42,107.873],[4000.41,4.385],[4000.4,2.118]],[[4000.43,4.215],[4000.47,0.01],[4000.5,0.007],[4000.52,0.261],[4000.53,4.29]]]
["binance-futures","ETHUSDT",1733529709507,[[4000.42,107.823],[4000.41,0.168],[4000.4,0.012],[4000.36,0.012],[4000.06,2.0]],[[4000.43,5.015],[4000.47,0.01],[4000.5,0.007],[4000.52,1.818],[4000.59,0.005]]]
["binance-futures","ETHUSDT",1733529709558,[[4000.42,108.326],[4000.41,0.168],[4000.4,0.012],[4000.36,0.012],[4000.21,3.405]],[[4000.43,2.574],[4000.47,0.01],[4000.5,0.007],[4000.51,0.021],[4000.52,1.173]]]
["binance-futures","ETHUSDT",1733529709608,[[4000.49,50.23],[4000.48,0.012],[4000.47,0.011],[4000.44,0.012],[4000.42,2.806]],[[4000.5,11.951],[4000.51,2.186],[4000.52,7.632],[4000.53,1.1],[4000.57,0.4]]]
["binance-futures","ETHUSDT",1733529709660,[[4000.49,72.088],[4000.48,0.012],[4000.44,0.012],[4000.42,2.718]],[[4000.5,12.632],[4000.51,2.197],[4000.52,7.621],[4000.53,1.0],[4000.56,0.1]]]
["binance-futures","ETHUSDT",1733529709711,[[4000.49,73.513],[4000.48,0.012],[4000.45,0.999],[4000.44,0.012],[4000.42,2.724]],[[4000.5,2.359],[4000.51,2.197],[4000.6,0.005],[4000.72,0.005],[4000.73,10.148]]]
["binance-futures","ETHUSDT",1733529709762,[[4000.75,125.11],[4000.74,6.846],[4000.73,1.326],[4000.72,2.018],[4000.69,0.006]],[[4000.76,4.863],[4000.77,1.827],[4000.79,5.628],[4000.8,0.012],[4000.83,0.015]]]
["binance-futures","ETHUSDT",1733529709815,[[4000.75,124.83],[4000.74,6.189],[4000.73,0.006],[4000.72,2.018],[4000.69,0.006]],[[4000.76,1.185],[4000.77,1.827],[4000.79,5.628],[4000.8,0.012],[4000.83,0.015]]]
["binance-futures","ETHUSDT",1733529709867,[[4000.94,79.563],[4000.93,1.015],[4000.91,2.0],[4000.89,0.005],[4000.88,9.451]],[[4000.95,2.51],[4000.96,0.005],[4000.99,14.262],[4001.0,5.187],[4001.01,12.414]]]
["binance-futures","ETHUSDT",1733529709917,[[4000.94,69.022],[4000.93,1.015],[4000.91,2.0],[4000.89,0.005],[4000.88,9.451]],[[4000.95,2.694],[4000.96,0.005],[4000.99,0.52],[4001.0,5.187],[4001.01,0.793]]]
["binance-futures","ETHUSDT",1733529709964,[[4000.94,60.528],[4000.93,0.016],[4000.92,0.005],[4000.89,0.015],[4000.88,4.632]],[[4000.95,7.2],[4000.96,0.005],[4000.99,0.52],[4001.0,5.187],[4001.01,0.793]]]
["binance-futures","ETHUSDT",1733529710019,[[4000.94,60.528],[4000.93,1.004],[4000.92,0.005],[4000.89,0.015],[4000.88,4.643]],[[4000.95,1.363],[4000.96,0.005],[4000.99,0.52],[4001.0,5.187],[4001.01,0.793]]]
["binance-futures","ETHUSDT",1733529710070,[[4000.94,60.58],[4000.93,1.015],[4000.92,13.729],[4000.89,0.015],[4000.88,4.632]],[[4000.95,1.17],[4000.96,0.005],[4000.99,0.52],[4001.0,5.187],[4001.01,0.793]]]
["binance-futures","ETHUSDT",1733529710124,[[4000.94,59.683],[4000.93,5.265],[4000.92,0.005],[4000.89,0.015],[4000.88,4.632]],[[4000.95,0.67],[4000.96,0.005],[4000.99,0.52],[4001.0,5.187],[4001.01,0.793]]]
["binance-futures","ETHUSDT",1733529710175,[[4000.94,60.411],[4000.93,3.207],[4000.92,0.005],[4000.89,0.015],[4000.88,4.632]],[[4000.95,0.67],[4000.96,0.005],[4000.99,0.52],[4001.0,5.187],[4001.01,0.793]]]
["binance-futures","ETHUSDT",1733529710280,[[4000.94,60.411],[4000.93,4.991],[4000.92,0.005],[4000.89,0.015],[4000.88,4.632]],[[4000.95,0.67],[4000.96,0.005],[4000.99,0.52],[4001.0,5.187],[4001.01,0.793]]]
["binance-futures","ETHUSDT",1733529710331,[[4000.99,149.455],[4000.98,25.29],[4000.97,0.005],[4000.96,0.005],[4000.95,11.351]],[[4001.0,5.193],[4001.01,0.804],[4001.17,0.016],[4001.2,0.005],[4001.23,0.015]]]
["binance-futures","ETHUSDT",1733529710380,[[4000.99,122.597],[4000.98,1.188],[4000.97,0.005],[4000.96,0.005],[4000.95,3.203]],[[4001.0,5.193],[4001.01,0.564],[4001.03,0.021],[4001.1,0.007],[4001.11,0.015]]]
["binance-futures","ETHUSDT",1733529710433,[[4001.01,122.079],[4001.0,23.209],[4000.99,3.304],[4000.97,0.005],[4000.96,0.005]],[[4001.02,30.007],[4001.03,0.021],[4001.07,0.246],[4001.1,0.007],[4001.11,0.005]]]
["binance-futures","ETHUSDT",1733529710485,[[4001.01,103.719],[4001.0,3.681],[4000.99,0.334],[4000.97,0.005],[4000.96,0.005]],[[4001.02,30.056],[4001.03,0.021],[4001.07,0.246],[4001.1,0.007],[4001.11,0.005]]]
["binance-futures","ETHUSDT",1733529710536,[[4001.33,110.061],[4001.31,1.109],[4001.3,0.11],[4001.29,0.518],[4001.27,0.766]],[[4001.34,0.541],[4001.35,7.094],[4001.36,0.122],[4001.38,0.394],[4001.39,0.005]]]
["binance-futures","ETHUSDT",1733529710587,[[4001.6,107.907],[4001.59,22.171],[4001.58,6.5],[4001.57,3.023],[4001.55,1.335]],[[4001.61,1.631],[4001.62,0.336],[4001.63,0.305],[4001.64,0.01],[4001.67,0.005]]]
["binance-futures","ETHUSDT",1733529710638,[[4001.62,49.999],[4001.61,108.236],[4001.6,53.703],[4001.58,2.067],[4001.57,1.004]],[[4001.63,0.016],[4001.64,0.01],[4001.67,0.005],[4001.7,0.007],[4001.71,0.005]]]
["binance-futures","ETHUSDT",1733529710689,[[4001.93,45.86],[4001.92,0.121],[4001.9,0.11],[4001.89,0.333],[4001.86,0.075]],[[4001.94,9.066],[4001.95,0.015],[4001.97,0.012],[4001.98,6.541],[4002.0,22.698]]]
["binance-futures","ETHUSDT",1733529710740,[[4001.93,48.27],[4001.92,0.005],[4001.9,0.005]],[[4001.94,6.987],[4001.95,0.015],[4001.97,0.023],[4001.98,6.508],[4001.99,6.478]]]
["binance-futures","ETHUSDT",1733529710791,[[4001.93,49.172],[4001.92,0.005],[4001.9,0.005],[4001.8,1.253],[4001.78,3.911]],[[4001.94,6.995],[4001.95,0.015],[4001.97,0.012],[4001.98,5.65],[4001.99,3.374]]]
["binance-futures","ETHUSDT",1733529710844,[[4001.93,49.172],[4001.92,0.005],[4001.9,0.005],[4001.89,1.01],[4001.88,0.005]],[[4001.94,1.512],[4001.95,0.015],[4001.97,0.012],[4001.98,5.65],[4001.99,0.005]]]
["binance-futures","ETHUSDT",1733529710895,[[4001.93,50.506],[4001.92,0.005],[4001.9,0.005],[4001.89,1.01],[4001.88,0.005]],[[4001.94,0.72],[4001.95,0.015],[4001.97,0.012],[4001.98,5.65],[4001.99,0.005]]]
["binance-futures","ETHUSDT",1733529710946,[[4001.93,50.597],[4001.92,0.005],[4001.9,0.005],[4001.89,1.01],[4001.88,0.005]],[[4001.94,1.512],[4001.95,0.015],[4001.97,0.012],[4001.98,5.65],[4001.99,0.005]]]
["binance-futures","ETHUSDT",1733529710997,[[4001.93,51.102],[4001.92,0.005],[4001.89,1.01],[4001.88,0.005]],[[4001.94,0.725],[4001.95,0.015],[4001.97,0.007],[4001.98,5.65],[4001.99,0.005]]]
["binance-futures","ETHUSDT",1733529711047,[[4001.93,51.102],[4001.92,0.005],[4001.89,1.01],[4001.88,0.005],[4001.85,0.015]],[[4001.94,0.717],[4001.95,0.015],[4001.97,0.007],[4001.98,5.65],[4001.99,0.005]]]
["binance-futures","ETHUSDT",1733529711103,[[4001.93,51.118],[4001.92,0.005],[4001.89,1.01],[4001.88,0.005],[4001.85,0.015]],[[4001.94,2.89],[4001.95,2.18],[4001.97,0.007],[4001.98,5.65],[4001.99,0.005]]]
["binance-futures","ETHUSDT",1733529711152,[[4001.93,52.169],[4001.92,0.005],[4001.89,1.01],[4001.88,0.005],[4001.85,0.015]],[[4001.94,2.89],[4001.95,2.191],[4001.97,0.007],[4001.98,5.639],[4001.99,0.005]]]
["binance-futures","ETHUSDT",1733529711204,[[4001.93,52.446],[4001.92,0.005],[4001.89,1.01],[4001.88,0.005],[4001.85,0.015]],[[4001.94,3.69],[4001.95,2.191],[4001.97,0.007],[4001.98,5.639],[4001.99,0.005]]]
["binance-futures","ETHUSDT",1733529711251,[[4001.93,52.003],[4001.92,0.005],[4001.89,1.01],[4001.88,0.005],[4001.85,0.015]],[[4001.94,3.69],[4001.95,2.191],[4001.97,0.007],[4001.98,5.639],[4001.99,0.005]]]
["binance-futures","ETHUSDT",1733529711305,[[4001.93,50.973],[4001.92,0.005],[4001.89,1.01],[4001.88,0.005],[4001.85,0.015]],[[4001.94,4.989],[4001.95,2.191],[4001.97,0.007],[4001.98,5.639],[4001.99,0.005]]]
["binance-futures","ETHUSDT",1733529711358,[[4001.93,50.972],[4001.92,0.005],[4001.89,1.01],[4001.88,0.005],[4001.85,0.015]],[[4001.94,4.989],[4001.95,2.191],[4001.97,0.007],[4001.98,5.639],[4001.99,0.005]]]
["binance-futures","ETHUSDT",1733529711412,[[4002.25,93.921],[4002.24,0.344],[4002.23,4.511],[4002.22,41.144],[4002.2,2.042]],[[4002.26,12.194],[4002.29,0.005],[4002.3,2.811],[4002.31,0.012],[4002.33,4.378]]]
["binance-futures","ETHUSDT",1733529711465,[[4002.25,39.416],[4002.24,0.344],[4002.22,11.61],[4002.2,1.242]],[[4002.26,19.063],[4002.29,0.005],[4002.31,0.012],[4002.33,2.649],[4002.34,1.004]]]
["binance-futures","ETHUSDT",1733529711516,[[4002.25,41.199],[4002.24,0.344],[4002.22,1.098],[4002.2,1.242],[4002.05,0.999]],[[4002.26,19.071],[4002.29,0.005],[4002.31,0.012],[4002.33,0.751],[4002.34,0.2]]]
["binance-futures","ETHUSDT",1733529711566,[[4002.25,44.227],[4002.24,0.349],[4002.22,1.103],[4002.2,1.247],[4002.18,0.005]],[[4002.26,3.589],[4002.27,0.005],[4002.29,0.005],[4002.31,0.012],[4002.33,1.351]]]
["binance-futures","ETHUSDT",1733529711619,[[4002.25,44.316],[4002.24,0.349],[4002.22,3.095],[4002.2,1.247],[4002.18,0.005]],[[4002.26,3.514],[4002.27,0.005],[4002.29,0.005],[4002.31,0.012],[4002.33,1.451]]]
["binance-futures","ETHUSDT",1733529711669,[[4002.25,44.333],[4002.24,0.349],[4002.22,3.095],[4002.2,1.247],[4002.18,0.005]],[[4002.26,0.856],[4002.27,0.005],[4002.29,0.005],[4002.31,0.012],[4002.33,0.016]]]
["binance-futures","ETHUSDT",1733529711720,[[4002.51,25.125],[4002.47,4.51],[4002.46,4.51],[4002.44,4.51],[4002.43,14.716]],[[4002.53,16.247],[4002.54,8.873],[4002.59,0.021],[4002.6,10.566],[4002.62,0.117]]]
["binance-futures","ETHUSDT",1733529711771,[[4002.52,95.722],[4002.51,1.26],[4002.5,0.005],[4002.48,0.005],[4002.46,0.005]],[[4002.53,11.215],[4002.54,13.753],[4002.55,58.599],[4002.57,0.005],[4002.59,0.016]]]
["binance-futures","ETHUSDT",1733529711822,[[4002.52,82.041],[4002.51,1.26],[4002.5,0.005],[4002.48,0.005],[4002.46,0.005]],[[4002.53,4.833],[4002.54,13.753],[4002.55,58.599],[4002.57,0.005],[4002.59,0.016]]]
["binance-futures","ETHUSDT",1733529711873,[[4002.52,82.065],[4002.51,1.26],[4002.5,0.005],[4002.48,0.005],[4002.46,0.005]],[[4002.53,15.101],[4002.54,13.753],[4002.55,56.099],[4002.57,0.005],[4002.59,0.016]]]
["binance-futures","ETHUSDT",1733529711924,[[4002.52,82.191],[4002.51,1.26],[4002.5,0.005],[4002.48,0.005],[4002.46,0.005]],[[4002.53,13.129],[4002.54,0.011],[4002.55,56.099],[4002.57,0.005],[4002.59,0.016]]]
["binance-futures","ETHUSDT",1733529711975,[[4002.52,82.286],[4002.51,1.26],[4002.5,0.005],[4002.48,0.005],[4002.46,0.005]],[[4002.53,13.129],[4002.54,0.01],[4002.55,56.11],[4002.57,0.005],[4002.59,0.016]]]
["binance-futures","ETHUSDT",1733529712022,[[4002.52,83.417],[4002.51,1.26],[4002.5,0.005],[4002.48,0.005],[4002.46,0.005]],[[4002.53,13.129],[4002.54,0.01],[4002.55,56.11],[4002.57,0.005],[4002.59,0.016]]]
["binance-futures","ETHUSDT",1733529712076,[[4002.52,83.417],[4002.51,1.26],[4002.5,0.005],[4002.48,0.005],[4002.46,0.005]],[[4002.53,13.129],[4002.54,0.01],[4002.55,56.11],[4002.57,0.005],[4002.59,0.016]]]
["binance-futures","ETHUSDT",1733529712128,[[4002.52,83.481],[4002.51,1.26],[4002.5,0.005],[4002.48,0.005],[4002.46,0.005]],[[4002.53,13.185],[4002.54,0.01],[4002.55,56.11],[4002.57,0.005],[4002.59,0.016]]]
["binance-futures","ETHUSDT",1733529712181,[[4002.52,85.36],[4002.51,1.26],[4002.5,0.005],[4002.48,0.005],[4002.46,0.005]],[[4002.53,13.185],[4002.54,0.01],[4002.55,56.11],[4002.57,0.005],[4002.59,0.016]]]
["binance-futures","ETHUSDT",1733529712234,[[4002.52,85.552],[4002.51,1.26],[4002.5,0.005],[4002.48,0.005],[4002.46,0.005]],[[4002.53,13.034],[4002.54,0.01],[4002.55,56.11],[4002.57,0.005],[4002.59,0.016]]]
["binance-futures","ETHUSDT",1733529712285,[[4002.52,85.552],[4002.51,1.26],[4002.5,0.005],[4002.48,0.005],[4002.46,0.005]],[[4002.53,6.019],[4002.54,0.01],[4002.55,56.91],[4002.57,0.005],[4002.59,0.016]]]
["binance-futures","ETHUSDT",1733529712339,[[4002.52,86.327],[4002.51,1.26],[4002.5,0.005],[4002.48,0.005],[4002.46,0.005]],[[4002.53,13.726],[4002.54,13.763],[4002.55,56.899],[4002.57,0.005],[4002.59,0.016]]]
["binance-futures","ETHUSDT",1733529712390,[[4002.52,88.591],[4002.51,1.26],[4002.5,0.005],[4002.48,0.005],[4002.46,0.005]],[[4002.53,7.641],[4002.54,0.021],[4002.55,56.099],[4002.57,0.005],[4002.59,0.016]]]
["binance-futures","ETHUSDT",1733529712440,[[4002.54,70.296],[4002.53,12.271],[4002.52,7.558],[4002.51,1.249],[4002.5,0.005]],[[4002.55,56.299],[4002.56,0.136],[4002.59,0.016],[4002.65,0.822],[4002.73,2.515]]]
["binance-futures","ETHUSDT",1733529712492,[[4002.54,70.686],[4002.53,0.01],[4002.52,7.317],[4002.51,1.249],[4002.5,0.005]],[[4002.55,56.005],[4002.59,0.016],[4002.62,0.128],[4002.65,0.022],[4002.69,0.005]]]
["binance-futures","ETHUSDT",1733529712543,[[4002.54,71.146],[4002.53,0.01],[4002.52,6.756],[4002.51,1.416],[4002.5,0.005]],[[4002.55,55.784],[4002.59,0.016],[4002.62,0.128],[4002.65,0.022],[4002.67,2.605]]]
["binance-futures","ETHUSDT",1733529712594,[[4002.54,71.157],[4002.53,0.01],[4002.52,7.013],[4002.51,1.416],[4002.5,0.005]],[[4002.55,55.743],[4002.59,0.016],[4002.62,0.128],[4002.65,0.022],[4002.67,2.605]]]
["binance-futures","ETHUSDT",1733529712645,[[4002.54,52.742],[4002.53,0.01],[4002.52,5.814],[4002.51,1.416],[4002.5,0.005]],[[4002.55,57.908],[4002.56,2.176],[4002.59,0.016],[4002.62,0.117],[4002.65,0.022]]]
["binance-futures","ETHUSDT",1733529712695,[[4002.54,54.622],[4002.53,0.01],[4002.52,5.115],[4002.51,1.416],[4002.5,0.005]],[[4002.55,57.908],[4002.56,2.176],[4002.59,0.016],[4002.62,0.117],[4002.65,0.022]]]
["binance-futures","ETHUSDT",1733529712747,[[4002.54,54.908],[4002.53,1.006],[4002.52,4.709],[4002.51,1.416],[4002.5,0.005]],[[4002.55,57.908],[4002.56,2.176],[4002.59,0.016],[4002.62,0.117],[4002.65,0.022]]]
["binance-futures","ETHUSDT",1733529712800,[[4002.54,57.392],[4002.53,1.006],[4002.52,2.246],[4002.51,1.416],[4002.5,0.005]],[[4002.55,58.682],[4002.56,2.176],[4002.59,0.016],[4002.62,0.117],[4002.65,0.022]]]
["binance-futures","ETHUSDT",1733529712851,[[4002.54,58.745],[4002.53,0.566],[4002.52,0.876],[4002.51,1.416],[4002.5,0.005]],[[4002.55,57.996],[4002.56,2.176],[4002.59,0.016],[4002.62,0.117],[4002.65,0.022]]]
["binance-futures","ETHUSDT",1733529712902,[[4002.54,58.751],[4002.53,0.361],[4002.52,0.876],[4002.51,1.416],[4002.5,0.005]],[[4002.55,58.045],[4002.56,2.176],[4002.59,0.016],[4002.62,0.117],[4002.65,0.022]]]
["binance-futures","ETHUSDT",1733529712950,[[4002.54,58.765],[4002.53,0.361],[4002.52,0.876],[4002.51,1.416],[4002.5,0.005]],[[4002.55,57.52],[4002.56,2.176],[4002.59,0.016],[4002.62,0.117],[4002.65,0.022]]]
["binance-futures","ETHUSDT",1733529713005,[[4002.54,66.285],[4002.53,0.361],[4002.52,0.876],[4002.51,1.416],[4002.5,0.005]],[[4002.55,57.52],[4002.56,2.176],[4002.59,0.016],[4002.62,0.117],[4002.65,0.022]]]
["binance-futures","ETHUSDT",1733529713056,[[4002.54,66.342],[4002.53,0.361],[4002.52,0.876],[4002.51,1.416],[4002.5,0.005]],[[4002.55,57.52],[4002.56,2.176],[4002.59,0.016],[4002.62,0.117],[4002.65,0.022]]]
["binance-futures","ETHUSDT",1733529713109,[[4002.54,66.608],[4002.53,0.361],[4002.52,0.876],[4002.51,1.416],[4002.5,0.005]],[[4002.55,56.965],[4002.56,2.176],[4002.59,0.016],[4002.61,0.005],[4002.62,0.117]]]
["binance-futures","ETHUSDT",1733529713160,[[4002.54,66.551],[4002.53,0.361],[4002.52,0.876],[4002.51,1.416],[4002.5,0.005]],[[4002.55,56.965],[4002.56,2.176],[4002.59,0.016],[4002.61,0.705],[4002.62,0.117]]]
["binance-futures","ETHUSDT",1733529713213,[[4002.54,66.551],[4002.53,0.361],[4002.52,0.876],[4002.51,1.416],[4002.5,0.005]],[[4002.55,56.965],[4002.56,2.176],[4002.59,0.016],[4002.61,0.705],[4002.62,0.117]]]
["binance-futures","ETHUSDT",1733529713264,[[4002.54,66.677],[4002.53,0.361],[4002.52,0.876],[4002.51,1.416],[4002.5,0.005]],[[4002.55,56.965],[4002.56,2.176],[4002.59,0.016],[4002.6,0.1],[4002.61,0.605]]]
["binance-futures","ETHUSDT",1733529713319,[[4002.54,66.677],[4002.53,0.361],[4002.52,0.876],[4002.51,1.416],[4002.5,0.005]],[[4002.55,57.118],[4002.56,2.176],[4002.59,0.016],[4002.6,0.1],[4002.61,0.605]]]
["binance-futures","ETHUSDT",1733529713371,[[4002.54,66.799],[4002.53,0.361],[4002.52,0.876],[4002.51,1.416],[4002.5,0.005]],[[4002.55,57.118],[4002.56,2.176],[4002.59,0.016],[4002.6,0.1],[4002.61,0.205]]]
["binance-futures","ETHUSDT",1733529713424,[[4002.54,66.738],[4002.53,0.361],[4002.52,0.876],[4002.51,1.416],[4002.5,0.005]],[[4002.55,57.058],[4002.56,2.176],[4002.59,0.016],[4002.61,0.005],[4002.64,1.508]]]
["binance-futures","ETHUSDT",1733529713475,[[4002.54,67.089],[4002.53,0.361],[4002.52,0.876],[4002.51,1.416],[4002.5,0.005]],[[4002.55,56.432],[4002.56,2.176],[4002.59,0.016],[4002.61,0.005],[4002.64,0.008]]]
["binance-futures","ETHUSDT",1733529713531,[[4002.54,57.636],[4002.53,0.398],[4002.52,0.876],[4002.51,1.416],[4002.5,0.005]],[[4002.55,59.476],[4002.56,2.176],[4002.59,0.016],[4002.61,0.005],[4002.64,0.008]]]
["binance-futures","ETHUSDT",1733529713581,[[4002.54,57.641],[4002.53,0.398],[4002.52,0.876],[4002.51,1.416],[4002.5,0.005]],[[4002.55,56.383],[4002.56,2.176],[4002.59,0.016],[4002.61,0.005],[4002.64,0.008]]]
["binance-futures","ETHUSDT",1733529713634,[[4002.54,55.428],[4002.53,0.398],[4002.52,0.876],[4002.51,1.416],[4002.5,0.005]],[[4002.55,56.383],[4002.56,2.176],[4002.59,0.016],[4002.61,0.005],[4002.64,0.008]]]
["binance-futures","ETHUSDT",1733529713684,[[4002.54,41.806],[4002.53,0.398],[4002.52,0.876],[4002.51,1.416],[4002.5,0.005]],[[4002.55,56.171],[4002.56,2.176],[4002.59,0.016],[4002.61,0.005],[4002.64,0.008]]]
["binance-futures","ETHUSDT",1733529713733,[[4002.54,43.181],[4002.53,0.398],[4002.52,0.876],[4002.51,1.416],[4002.5,0.005]],[[4002.55,56.112],[4002.56,2.176],[4002.59,0.016],[4002.61,0.005],[4002.62,0.127]]]
["binance-futures","ETHUSDT",1733529713788,[[4002.54,43.3],[4002.53,0.398],[4002.52,0.876],[4002.51,1.416],[4002.5,0.005]],[[4002.55,73.767],[4002.56,2.176],[4002.59,0.016],[4002.61,0.005],[4002.62,0.117]]]
["binance-futures","ETHUSDT",1733529713839,[[4002.54,48.929],[4002.53,0.398],[4002.52,0.876],[4002.51,1.416],[4002.5,0.005]],[[4002.55,55.659],[4002.56,2.176],[4002.59,0.016],[4002.61,0.005],[4002.62,0.117]]]
["binance-futures","ETHUSDT",1733529713890,[[4002.54,49.847],[4002.53,0.398],[4002.52,0.876],[4002.51,1.416],[4002.5,0.005]],[[4002.55,65.667],[4002.56,2.176],[4002.59,0.016],[4002.61,0.005],[4002.62,0.117]]]
["binance-futures","ETHUSDT",1733529713939,[[4002.54,45.114],[4002.53,0.398],[4002.52,0.876],[4002.51,1.416],[4002.5,0.005]],[[4002.55,55.659],[4002.56,2.176],[4002.59,0.016],[4002.61,0.005],[4002.62,0.117]]]
["binance-futures","ETHUSDT",1733529713993,[[4002.54,47.939],[4002.53,0.398],[4002.52,0.876],[4002.51,1.416],[4002.5,0.005]],[[4002.55,55.628],[4002.56,2.176],[4002.59,0.016],[4002.61,0.005],[4002.62,0.117]]]
["binance-futures","ETHUSDT",1733529714044,[[4002.54,7.37],[4002.52,0.887],[4002.51,1.416],[4002.5,0.005]],[[4002.55,78.195],[4002.56,2.176],[4002.57,13.718],[4002.59,0.016],[4002.6,1.242]]]
["binance-futures","ETHUSDT",1733529714096,[[4002.02,0.034],[4002.01,0.62],[4002.0,1.78],[4001.98,7.542],[4001.85,0.005]],[[4002.03,28.997],[4002.04,37.981],[4002.09,24.0],[4002.1,20.713],[4002.11,4.5]]]
["binance-futures","ETHUSDT",1733529714147,[],[[4001.73,79.424],[4001.74,0.01],[4001.78,0.021],[4001.79,0.663],[4001.8,20.462]]]
["binance-futures","ETHUSDT",1733529714198,[[4001.72,36.792],[4001.71,0.01],[4001.69,0.005],[4001.67,0.011],[4001.64,0.005]],[[4001.73,64.106],[4001.78,0.007],[4001.8,1.253],[4001.86,0.573],[4001.89,0.012]]]
["binance-futures","ETHUSDT",1733529714249,[[4001.72,13.672],[4001.69,0.005],[4001.65,0.005],[4001.64,0.005]],[[4001.73,67.314],[4001.75,0.005],[4001.76,0.005],[4001.77,1.278],[4001.78,0.007]]]
["binance-futures","ETHUSDT",1733529714300,[[4001.72,34.793],[4001.69,0.005],[4001.65,0.005],[4001.64,0.005],[4001.6,1.263]],[[4001.73,57.976],[4001.75,0.005],[4001.76,0.005],[4001.77,1.278],[4001.78,0.007]]]
["binance-futures","ETHUSDT",1733529714351,[[4001.72,35.933],[4001.69,0.005],[4001.65,0.005],[4001.64,0.005],[4001.6,1.263]],[[4001.73,54.794],[4001.75,0.005],[4001.76,0.005],[4001.77,1.278],[4001.78,0.007]]]
["binance-futures","ETHUSDT",1733529714405,[[4001.72,15.219],[4001.69,0.005],[4001.65,0.005],[4001.64,0.005],[4001.63,0.012]],[[4001.73,49.663],[4001.75,0.005],[4001.76,0.005],[4001.77,1.278],[4001.78,0.007]]]
["binance-futures","ETHUSDT",1733529714456,[[4001.72,10.07],[4001.65,0.005],[4001.64,0.005],[4001.63,0.012]],[[4001.73,49.374],[4001.75,0.005],[4001.77,1.278],[4001.78,0.007],[4001.82,2.335]]]
["binance-futures","ETHUSDT",1733529714507,[[4001.65,0.005],[4001.64,0.005],[4001.63,0.012],[4001.53,0.021],[4001.49,0.005]],[[4001.69,38.251],[4001.72,13.582],[4001.73,44.999],[4001.75,0.005],[4001.77,1.278]]]
["binance-futures","ETHUSDT",1733529714558,[],[[4001.43,6.455],[4001.44,2.056],[4001.45,0.01],[4001.48,0.024],[4001.5,0.01]]]
["binance-futures","ETHUSDT",1733529714609,[[4001.4,1.265],[4001.39,1.212],[4001.31,0.005],[4001.29,0.015],[4001.28,1.505]],[[4001.43,15.193],[4001.48,0.024],[4001.63,2.501],[4001.65,5.009],[4001.66,4.467]]]
["binance-futures","ETHUSDT",1733529714662,[[4001.42,46.09],[4001.4,1.265],[4001.39,1.212],[4001.31,0.005],[4001.29,2.512]],[[4001.43,16.903],[4001.65,7.51],[4001.66,3.003],[4001.73,0.229],[4001.8,2.116]]]
["binance-futures","ETHUSDT",1733529714714,[[4001.42,28.288],[4001.4,1.265],[4001.39,1.212],[4001.32,4.627],[4001.31,0.005]],[[4001.43,12.557],[4001.6,1.242],[4001.62,2.33],[4001.63,4.302],[4001.64,3.202]]]
["binance-futures","ETHUSDT",1733529714764,[[4001.42,14.133],[4001.4,1.265],[4001.39,1.212],[4001.33,0.005],[4001.32,4.627]],[[4001.43,25.755],[4001.44,1.01],[4001.46,10.058],[4001.52,0.999],[4001.59,0.007]]]
["binance-futures","ETHUSDT",1733529714816,[[4001.42,40.223],[4001.4,1.254],[4001.39,1.223],[4001.33,0.005],[4001.32,0.005]],[[4001.43,40.156],[4001.44,1.01],[4001.45,1.846],[4001.47,1.267],[4001.52,1.004]]]
["binance-futures","ETHUSDT",1733529714864,[[4001.39,1.231],[4001.38,0.141],[4001.33,0.005],[4001.32,0.005]],[[4001.4,115.594],[4001.41,0.011],[4001.42,13.494],[4001.43,2.96],[4001.44,0.999]]]
["binance-futures","ETHUSDT",1733529714920,[[4001.21,26.423],[4001.2,1.247],[4001.19,3.352],[4001.18,0.005],[4001.16,0.005]],[[4001.22,93.776],[4001.24,0.146],[4001.26,0.024],[4001.36,0.134],[4001.4,8.324]]]
["binance-futures","ETHUSDT",1733529714971,[[4001.21,27.708],[4001.2,1.258],[4001.19,3.341],[4001.18,0.005],[4001.16,0.005]],[[4001.22,84.357],[4001.24,0.146],[4001.26,0.024],[4001.36,0.134],[4001.39,10.886]]]
["binance-futures","ETHUSDT",1733529715022,[[4001.21,35.02],[4001.2,1.258],[4001.19,3.341],[4001.18,0.005],[4001.16,0.005]],[[4001.22,84.357],[4001.24,0.146],[4001.26,0.024],[4001.36,0.134],[4001.39,0.829]]]
["binance-futures","ETHUSDT",1733529715073,[[4001.19,11.869],[4001.18,0.005],[4001.16,0.005]],[[4001.2,120.012],[4001.21,0.007],[4001.22,0.082],[4001.24,0.135],[4001.3,1.267]]]
["binance-futures","ETHUSDT",1733529715124,[[4001.12,0.063],[4001.02,0.017],[4001.0,0.01],[4000.99,0.015],[4000.98,0.006]],[[4001.13,6.031],[4001.14,0.074],[4001.15,0.33],[4001.17,9.736],[4001.18,78.848]]]
["binance-futures","ETHUSDT",1733529715175,[],[[4000.96,62.021],[4000.97,0.011],[4001.0,1.242],[4001.01,1.48],[4001.02,0.007]]]
["binance-futures","ETHUSDT",1733529715226,[[4000.95,37.543],[4000.72,0.005],[4000.67,3.936],[4000.65,4.128],[4000.64,4.045]],[[4000.96,55.99],[4000.99,0.005],[4001.0,1.253],[4001.02,0.007],[4001.03,0.005]]]
["binance-futures","ETHUSDT",1733529715278,[[4000.95,26.607],[4000.77,4.891],[4000.72,0.005],[4000.71,4.998],[4000.68,5.008]],[[4000.96,55.852],[4000.99,0.005],[4001.0,1.258],[4001.02,0.007],[4001.03,0.005]]]
["binance-futures","ETHUSDT",1733529715328,[[4000.95,19.349],[4000.94,0.011],[4000.77,4.891],[4000.72,0.005],[4000.68,0.02]],[[4000.96,57.382],[4000.99,0.005],[4001.0,1.258],[4001.02,0.007],[4001.03,0.005]]]
["binance-futures","ETHUSDT",1733529715377,[[4000.95,19.759],[4000.92,0.266],[4000.77,4.891],[4000.72,0.015],[4000.7,2.217]],[[4000.96,57.382],[4000.99,0.016],[4001.0,1.247],[4001.02,0.007],[4001.03,0.005]]]
["binance-futures","ETHUSDT",1733529715430,[[4000.95,31.642],[4000.92,0.266],[4000.77,3.235],[4000.72,0.005],[4000.7,2.217]],[[4000.96,51.942],[4000.99,0.005],[4001.0,0.016],[4001.02,0.007],[4001.03,0.005]]]
["binance-futures","ETHUSDT",1733529715481,[[4000.95,28.106],[4000.92,0.266],[4000.77,0.005],[4000.72,0.005],[4000.7,2.217]],[[4000.96,50.327],[4000.99,0.005],[4001.0,0.005],[4001.02,0.007],[4001.03,0.005]]]
["binance-futures","ETHUSDT",1733529715530,[[4000.95,26.191],[4000.92,0.266],[4000.78,0.005],[4000.77,2.244],[4000.72,0.005]],[[4000.96,50.404],[4000.99,0.005],[4001.0,0.005],[4001.02,0.007],[4001.03,0.005]]]
["binance-futures","ETHUSDT",1733529715585,[],[[4000.57,131.156],[4000.58,48.285],[4000.59,96.485],[4000.6,61.455],[4000.62,1.889]]]
["binance-futures","ETHUSDT",1733529715636,[[4000.56,16.585],[4000.55,0.01],[4000.52,0.01],[4000.51,1.273],[4000.45,2.302]],[[4000.57,62.4],[4000.58,30.445],[4000.6,1.242],[4000.62,0.02],[4000.64,0.007]]]
["binance-futures","ETHUSDT",1733529715686,[[4000.56,8.268],[4000.52,0.01],[4000.51,1.273],[4000.46,0.037],[4000.45,0.007]],[[4000.57,60.852],[4000.58,2.926],[4000.6,1.242],[4000.61,0.024],[4000.64,0.007]]]
["binance-futures","ETHUSDT",1733529715738,[[4000.56,5.707],[4000.52,0.01],[4000.51,1.273],[4000.45,0.017]],[[4000.57,60.901],[4000.58,3.94],[4000.6,1.242],[4000.61,0.024],[4000.64,0.007]]]
["binance-futures","ETHUSDT",1733529715789,[[4000.56,5.593],[4000.52,0.01],[4000.51,1.273],[4000.45,9.319],[4000.04,0.026]],[[4000.57,60.907],[4000.58,6.495],[4000.6,1.242],[4000.61,0.024],[4000.64,0.007]]]
["binance-futures","ETHUSDT",1733529715842,[[4000.56,0.52],[4000.52,0.01],[4000.51,1.273],[4000.46,0.01],[4000.45,9.319]],[[4000.57,60.907],[4000.58,6.495],[4000.6,11.237],[4000.61,0.024],[4000.64,0.007]]]
["binance-futures","ETHUSDT",1733529715895,[[4000.45,14.528]],[[4000.46,93.176],[4000.5,0.024],[4000.56,16.977],[4000.57,4.192],[4000.58,2.165]]]
["binance-futures","ETHUSDT",1733529715945,[[4000.45,30.972],[4000.21,2.506],[3999.95,4.999],[3999.91,5.55],[3999.8,11.902]],[[4000.46,90.65],[4000.5,0.024],[4000.53,5.0],[4000.55,4.811],[4000.56,0.011]]]
["binance-futures","ETHUSDT",1733529715998,[[4000.45,40.014],[4000.21,2.506],[4000.0,11.004],[3999.95,4.999],[3999.91,5.55]],[[4000.46,90.715],[4000.5,0.024],[4000.53,5.011],[4000.55,2.438],[4000.73,14.696]]]
["binance-futures","ETHUSDT",1733529716049,[[4000.45,34.544],[4000.21,2.506],[4000.03,4.002],[4000.0,11.004],[3999.91,0.551]],[[4000.46,88.899],[4000.5,0.024],[4000.53,5.011],[4000.55,2.438],[4000.73,12.919]]]
["binance-futures","ETHUSDT",1733529716101,[[4000.45,40.175],[4000.21,2.506],[4000.17,4.094],[4000.03,4.002],[4000.0,11.004]],[[4000.46,79.288],[4000.5,0.024],[4000.53,5.011],[4000.55,2.438],[4000.57,4.79]]]
["binance-futures","ETHUSDT",1733529716152,[[4000.45,31.85],[4000.36,0.015],[4000.21,2.506],[4000.17,4.094],[4000.04,4.094]],[[4000.46,78.333],[4000.47,0.01],[4000.48,0.27],[4000.5,0.024],[4000.51,0.01]]]
["binance-futures","ETHUSDT",1733529716204,[[4000.45,46.004],[4000.36,0.015],[4000.21,2.506],[4000.17,4.094],[4000.04,4.094]],[[4000.46,80.313],[4000.47,0.01],[4000.48,0.281],[4000.5,0.024],[4000.51,0.01]]]
["binance-futures","ETHUSDT",1733529716252,[[4000.45,46.022],[4000.36,0.015],[4000.21,2.506],[4000.17,4.094],[4000.04,4.094]],[[4000.46,80.313],[4000.47,0.01],[4000.48,0.281],[4000.5,0.024],[4000.51,0.01]]]
["binance-futures","ETHUSDT",1733529716311,[[4000.45,42.557],[4000.36,0.015],[4000.24,1.014],[4000.21,2.506],[4000.17,4.094]],[[4000.46,80.313],[4000.47,0.01],[4000.48,0.281],[4000.5,0.024],[4000.51,0.01]]]
["binance-futures","ETHUSDT",1733529716361,[[4000.45,42.66],[4000.36,0.015],[4000.24,1.014],[4000.21,0.005],[4000.17,4.094]],[[4000.46,78.289],[4000.47,0.01],[4000.48,0.281],[4000.5,0.024],[4000.51,0.01]]]
["binance-futures","ETHUSDT",1733529716413,[[4000.45,45.667],[4000.44,12.582],[4000.4,1.009],[4000.36,0.015],[4000.24,1.014]],[[4000.46,49.704],[4000.47,0.005],[4000.48,0.281],[4000.5,0.024],[4000.51,0.01]]]
["binance-futures","ETHUSDT",1733529754829,[[4000.0,16.906],[3999.99,0.125],[3999.92,0.012],[3999.85,0.008],[3999.84,1.728]],[[4000.01,84.106],[4000.03,0.01],[4000.11,0.01],[4000.15,0.01],[4000.16,1.017]]]
["binance-futures","ETHUSDT",1733529792537,[[3996.41,1.342],[3996.4,0.014],[3996.39,0.241],[3996.38,0.023],[3996.35,0.25]],[[3996.42,91.244],[3996.43,0.557],[3996.44,0.006],[3996.48,0.013],[3996.5,0.075]]]
["binance-futures","ETHUSDT",1733529806184,[[3997.37,9.39],[3997.3,4.017],[3997.28,0.006],[3997.22,0.017],[3997.2,0.013]],[[3997.38,72.082],[3997.39,12.285],[3997.4,7.608],[3997.41,16.081],[3997.42,51.193]]]
["binance-futures","ETHUSDT",1733529856340,[[4002.98,0.529],[4002.96,0.005],[4002.94,0.005],[4002.9,0.005]],[[4002.99,113.177],[4003.0,14.644],[4003.01,0.207],[4003.02,1.257],[4003.03,0.029]]]
["binance-futures","ETHUSDT",1733529881350,[[4007.11,38.898],[4007.1,1.264],[4007.07,0.005],[4007.03,1.253],[4006.99,0.005]],[[4007.12,17.101],[4007.13,0.005],[4007.14,0.005],[4007.17,0.005],[4007.18,4.526]]]
["binance-futures","ETHUSDT",1733529934442,[[4010.38,45.949],[4010.36,0.005],[4010.35,0.005],[4010.32,0.005],[4010.29,0.01]],[[4010.39,12.409],[4010.4,0.656],[4010.42,0.234],[4010.43,0.295],[4010.5,1.018]]]
["binance-futures","ETHUSDT",1733529983064,[[4011.34,62.928],[4011.33,0.005],[4011.31,1.132],[4011.3,0.005],[4011.29,0.669]],[[4011.35,13.918],[4011.36,0.005],[4011.37,0.083],[4011.39,0.018],[4011.4,1.259]]]
["binance-futures","ETHUSDT",1733530008090,[[4011.11,85.868],[4011.1,0.276],[4011.07,0.239],[4011.01,0.005],[4011.0,2.235]],[[4011.12,46.725],[4011.13,1.258],[4011.18,0.29],[4011.2,1.247],[4011.21,0.974]]]
["binance-futures","ETHUSDT",1733530042353,[[4013.81,113.987],[4013.8,4.354],[4013.79,0.998],[4013.78,1.251],[4013.75,0.014]],[[4013.82,5.8],[4013.86,0.155],[4013.9,0.072],[4013.91,0.005],[4013.93,0.069]]]
["binance-futures","ETHUSDT",1733530111604,[[4011.53,115.286],[4011.52,0.331],[4011.51,0.449],[4011.49,1.374],[4011.46,0.021]],[[4011.54,16.456],[4011.55,9.811],[4011.57,0.005],[4011.58,0.005],[4011.6,0.005]]]
["binance-futures","ETHUSDT",1733530137753,[[4011.31,0.61],[4011.3,0.005],[4011.22,0.301],[4011.12,0.252],[4011.05,0.141]],[[4011.32,143.546],[4011.33,3.404],[4011.36,0.015],[4011.41,0.01],[4011.42,0.007]]]
["binance-futures","ETHUSDT",1733530175652,[[4010.7,21.95],[4010.68,0.011],[4010.65,0.245],[4010.63,0.181],[4010.52,3.972]],[[4010.71,179.799],[4010.72,0.012],[4010.74,0.005],[4010.75,0.005],[4010.78,0.01]]]
["binance-futures","ETHUSDT",1733530204739,[[4012.27,6.347],[4012.26,0.176],[4012.18,0.01],[4012.1,0.005],[4012.05,0.15]],[[4012.28,97.8],[4012.29,74.26],[4012.3,0.149],[4012.31,0.999],[4012.32,3.815]]]
["binance-futures","ETHUSDT",1733530270115,[[4010.54,58.1],[4010.53,0.434],[4010.51,0.024],[4010.49,2.487],[4010.44,3.138]],[[4010.55,105.131],[4010.56,0.976],[4010.58,0.01],[4010.59,0.005],[4010.62,0.005]]]
["binance-futures","ETHUSDT",1733530307209,[[4011.45,166.599],[4011.44,0.343],[4011.43,1.247],[4011.42,0.005],[4011.41,0.015]],[[4011.46,17.554],[4011.52,0.005],[4011.55,0.016],[4011.61,1.403],[4011.63,0.006]]]
["binance-futures","ETHUSDT",1733530335370,[[4010.34,4.735],[4010.33,0.015],[4010.32,4.759],[4010.29,0.017],[4010.27,0.234]],[[4010.35,74.509],[4010.38,0.01],[4010.39,1.163],[4010.4,2.556],[4010.42,0.005]]]
["binance-futures","ETHUSDT",1733530375127,[[4011.34,38.465],[4011.33,2.167],[4011.32,13.69],[4011.31,0.249],[4011.3,0.005]],[[4011.35,69.947],[4011.37,0.005],[4011.4,0.01],[4011.41,0.005],[4011.55,6.461]]]
["binance-futures","ETHUSDT",1733530438772,[[4013.96,5.145],[4013.95,0.333],[4013.88,0.514],[4013.87,6.133],[4013.86,0.122]],[[4013.97,118.202],[4013.98,0.005],[4013.99,0.005],[4014.01,0.005],[4014.02,1.684]]]
["binance-futures","ETHUSDT",1733530466555,[[4013.0,5.557],[4012.98,0.005],[4012.95,0.142],[4012.91,0.64],[4012.88,0.005]],[[4013.01,146.431],[4013.02,0.024],[4013.03,2.427],[4013.05,0.02],[4013.09,2.253]]]
["binance-futures","ETHUSDT",1733530508032,[[4013.69,150.126],[4013.68,3.22],[4013.66,0.005],[4013.65,2.502],[4013.63,0.015]],[[4013.7,42.824],[4013.73,0.316],[4013.79,0.01],[4013.8,0.005],[4013.82,0.005]]]
["binance-futures","ETHUSDT",1733530532716,[[4013.4,46.746],[4013.39,0.529],[4013.38,0.005],[4013.37,0.622],[4013.36,0.007]],[[4013.41,48.078],[4013.45,0.01],[4013.5,0.005],[4013.53,0.017],[4013.59,0.005]]]
["binance-futures","ETHUSDT",1733530573620,[[4007.8,48.65],[4007.79,0.366],[4007.78,0.041],[4007.75,4.061],[4007.74,0.303]],[[4007.81,44.341],[4007.82,0.872],[4007.84,0.007],[4007.85,0.005],[4007.86,0.005]]]
["binance-futures","ETHUSDT",1733530639406,[[4010.69,52.939],[4010.67,0.005],[4010.64,2.26],[4010.63,0.005],[4010.59,4.058]],[[4010.7,72.21],[4010.71,0.355],[4010.74,0.013],[4010.75,0.047],[4010.79,0.436]]]
["binance-futures","ETHUSDT",1733530665603,[[4010.49,8.2],[4010.48,0.005],[4010.47,0.01],[4010.45,2.271],[4010.44,1.223]],[[4010.5,31.428],[4010.51,1.535],[4010.54,0.005],[4010.55,0.005],[4010.59,0.01]]]
["binance-futures","ETHUSDT",1733530706987,[[4012.54,10.972],[4012.51,0.007],[4012.49,0.012],[4012.46,0.783],[4012.45,2.271]],[[4012.55,121.04],[4012.57,1.317],[4012.61,1.002],[4012.64,0.005],[4012.67,1.247]]]
["binance-futures","ETHUSDT",1733530773708,[[4011.79,66.911],[4011.78,3.269],[4011.76,0.997],[4011.75,2.527],[4011.72,0.583]],[[4011.8,24.083],[4011.81,0.005],[4011.83,0.086],[4011.84,0.012],[4011.89,0.01]]]
["binance-futures","ETHUSDT",1733530801103,[[4011.26,57.804],[4011.23,5.56],[4011.22,19.174],[4011.21,0.412],[4011.2,0.007]],[[4011.27,60.728],[4011.28,0.205],[4011.29,0.069],[4011.33,1.252],[4011.38,0.015]]]
["binance-futures","ETHUSDT",1733530840584,[[4010.74,76.953],[4010.72,0.012],[4010.71,0.005],[4010.68,1.35],[4010.67,0.005]],[[4010.75,15.328],[4010.76,0.05],[4010.78,0.005],[4010.8,1.563],[4010.82,0.005]]]
["binance-futures","ETHUSDT",1733530867124,[[4010.38,53.72],[4010.35,0.005],[4010.32,0.104],[4010.29,0.625],[4010.27,0.542]],[[4010.39,107.048],[4010.4,3.688],[4010.42,0.226],[4010.43,0.226],[4010.44,0.011]]]
["binance-futures","ETHUSDT",1733530912890,[[4014.97,66.882],[4014.96,0.005],[4014.94,0.005],[4014.92,0.005],[4014.88,0.015]],[[4014.98,75.156],[4014.99,47.995],[4015.0,31.578],[4015.13,10.068],[4015.14,18.041]]]
["binance-futures","ETHUSDT",1733530971449,[[4016.99,10.62],[4016.98,3.859],[4016.97,11.33],[4016.95,1.122],[4016.94,0.627]],[[4017.0,37.584],[4017.02,1.245],[4017.04,0.005],[4017.07,0.01],[4017.09,1.245]]]
["binance-futures","ETHUSDT",1733530996266,[[4015.09,144.429],[4015.08,0.01],[4015.06,0.012],[4015.04,0.005],[4015.0,0.021]],[[4015.1,51.896],[4015.15,0.005],[4015.17,0.01],[4015.19,0.01],[4015.2,2.061]]]
["binance-futures","ETHUSDT",1733531042312,[[4015.9,114.326],[4015.89,7.006],[4015.88,3.847],[4015.87,0.3],[4015.86,1.261]],[[4015.91,31.724],[4015.95,0.005],[4015.96,0.007],[4015.97,0.005],[4015.99,0.005]]]
["binance-futures","ETHUSDT",1733531103723,[[4016.06,13.582],[4016.0,4.511],[4015.99,33.071],[4015.98,13.583],[4015.96,37.583]],[[4016.19,0.196],[4016.23,0.392],[4016.24,9.089],[4016.25,0.029],[4016.28,14.299]]]
["binance-futures","ETHUSDT",1733531128413,[[4017.19,85.611],[4017.18,0.005],[4017.17,0.005],[4017.16,1.256],[4017.14,0.005]],[[4017.2,61.477],[4017.21,0.066],[4017.32,0.01],[4017.33,0.005],[4017.39,4.216]]]
["binance-futures","ETHUSDT",1733531178204,[[4016.87,85.573],[4016.86,0.005],[4016.81,1.784],[4016.8,2.548],[4016.78,0.005]],[[4016.88,38.03],[4016.89,0.005],[4016.92,0.005],[4016.93,0.005],[4016.94,0.024]]]
["binance-futures","ETHUSDT",1733531196033,[[4017.79,183.753],[4017.78,4.823],[4017.77,14.989],[4017.74,0.027],[4017.73,4.977]],[[4017.8,22.563],[4017.81,0.451],[4017.84,0.024],[4017.92,0.007],[4017.99,0.01]]]
["binance-futures","ETHUSDT",1733531236189,[[4015.6,34.231],[4015.59,0.165],[4015.58,0.005],[4015.57,0.007],[4015.56,0.01]],[[4015.61,55.855],[4015.62,1.506],[4015.65,0.012],[4015.67,0.005],[4015.7,0.005]]]
["binance-futures","ETHUSDT",1733531311321,[[4016.98,133.685],[4016.97,0.683],[4016.96,0.096],[4016.94,0.005],[4016.89,0.424]],[[4016.99,43.647],[4017.0,5.63],[4017.01,0.005],[4017.08,0.581],[4017.17,0.005]]]
["binance-futures","ETHUSDT",1733531328631,[[4017.08,91.553],[4017.06,0.005],[4017.01,0.02],[4017.0,6.035],[4016.65,0.198]],[[4017.09,10.62],[4017.1,0.142],[4017.16,0.121],[4017.2,0.294],[4017.21,0.024]]]
["binance-futures","ETHUSDT",1733531368698,[[4016.23,76.69],[4016.22,0.016],[4016.2,1.952],[4016.18,0.005],[4016.17,0.005]],[[4016.24,9.13],[4016.25,0.005],[4016.28,0.005],[4016.29,0.056],[4016.32,0.094]]]
["binance-futures","ETHUSDT",1733531404673,[[4015.83,3.773],[4015.81,0.018],[4015.8,1.771],[4015.79,0.011],[4015.77,0.622]],[[4015.84,144.218],[4015.85,3.214],[4015.86,0.01],[4015.87,12.549],[4015.88,0.01]]]
["binance-futures","ETHUSDT",1733531475757,[[4017.41,5.992],[4017.33,0.005],[4017.3,0.521],[4017.29,0.01],[4017.27,0.01]],[[4017.42,112.414],[4017.44,1.681],[4017.45,0.012],[4017.48,0.008],[4017.51,0.005]]]
["binance-futures","ETHUSDT",1733531501779,[[4018.28,117.603],[4018.27,0.024],[4018.26,0.005],[4018.25,0.543],[4018.24,0.01]],[[4018.29,0.435],[4018.33,0.01],[4018.4,0.005],[4018.41,0.269],[4018.45,0.01]]]
["binance-futures","ETHUSDT",1733531538297,[[4018.95,14.564],[4018.92,0.718],[4018.91,0.005],[4018.82,4.981],[4018.81,0.497]],[[4018.96,95.717],[4018.97,0.007],[4019.05,0.005],[4019.06,3.428],[4019.07,7.537]]]
["binance-futures","ETHUSDT",1733531567733,[[4018.4,58.388],[4018.39,7.634],[4018.38,0.184],[4018.32,0.996],[4018.31,1.25]],[[4018.41,24.591],[4018.45,0.01],[4018.46,0.018],[4018.5,0.005],[4018.53,0.081]]]
["binance-futures","ETHUSDT",1733531632572,[[4023.03,45.54],[4023.02,0.887],[4023.01,0.026],[4023.0,7.016],[4022.99,0.018]],[[4023.04,11.435],[4023.05,1.441],[4023.08,0.005],[4023.12,1.243],[4023.13,0.005]]]
["binance-futures","ETHUSDT",1733531669191,[[4026.72,73.606],[4026.71,2.495],[4026.69,1.252],[4026.68,0.01],[4026.67,7.914]],[[4026.73,45.005],[4026.76,0.097],[4026.77,0.017],[4026.87,0.018],[4027.01,1.934]]]
["binance-futures","ETHUSDT",1733531696423,[[4024.63,0.197],[4024.61,0.025],[4024.6,0.511],[4024.59,0.01],[4024.58,0.019]],[[4024.64,126.23],[4024.65,0.18],[4024.66,0.03],[4024.68,0.005],[4024.7,0.005]]]
["binance-futures","ETHUSDT",1733531761595,[[4020.37,29.781],[4020.36,0.005],[4020.21,0.667],[4020.2,0.324],[4020.18,0.095]],[[4020.38,100.276],[4020.39,5.77],[4020.4,1.557],[4020.42,0.005],[4020.43,0.005]]]
["binance-futures","ETHUSDT",1733531777148,[[4021.99,122.792],[4021.98,3.416],[4021.97,1.526],[4021.94,0.058],[4021.93,0.028]],[[4022.0,2.616],[4022.06,0.005],[4022.14,0.127],[4022.16,0.021],[4022.19,0.014]]]
["binance-futures","ETHUSDT",1733531826389,[[4018.09,72.988],[4018.06,0.01],[4018.05,0.024],[4018.0,0.005],[4017.99,0.01]],[[4018.1,33.062],[4018.11,0.021],[4018.12,0.218],[4018.17,0.02],[4018.18,7.305]]]
["binance-futures","ETHUSDT",1733531851719,[[4019.56,34.315],[4019.55,0.637],[4019.53,2.06],[4019.44,0.01],[4019.43,4.394]],[[4019.57,160.434],[4019.58,0.015],[4019.59,1.137],[4019.6,2.552],[4019.61,0.005]]]
["binance-futures","ETHUSDT",1733531909518,[[4020.63,67.319],[4020.62,2.521],[4020.61,0.005],[4020.54,0.005]],[[4020.64,47.62],[4020.66,0.007],[4020.68,0.012],[4020.7,0.255],[4020.71,5.1]]]
["binance-futures","ETHUSDT",1733531959860,[[4020.21,64.658],[4020.2,1.024],[4020.19,0.024],[4020.17,0.029],[4020.16,0.626]],[[4020.22,7.216],[4020.24,0.005],[4020.28,0.005],[4020.31,0.005],[4020.37,2.325]]]
["binance-futures","ETHUSDT",1733532000828,[[4020.72,58.59],[4020.69,0.121],[4020.68,1.249],[4020.66,0.017],[4020.65,9.965]],[[4020.73,48.553],[4020.74,0.021],[4020.75,10.159],[4020.76,0.005],[4020.8,1.269]]]
["binance-futures","ETHUSDT",1733532045275,[[4019.0,90.587],[4018.99,0.006],[4018.98,0.051],[4018.97,0.856],[4018.92,0.005]],[[4019.01,62.399],[4019.05,0.029],[4019.06,0.005],[4019.09,0.005],[4019.1,0.526]]]
["binance-futures","ETHUSDT",1733532092377,[[4017.45,4.97],[4017.42,0.523],[4017.41,0.122],[4017.38,0.026],[4017.33,0.792]],[[4017.46,73.412],[4017.47,1.287],[4017.48,0.018],[4017.49,0.01],[4017.51,1.4]]]
["binance-futures","ETHUSDT",1733532132884,[[4017.32,50.148],[4017.3,0.005],[4017.29,1.754],[4017.28,0.007],[4017.26,0.005]],[[4017.33,16.692],[4017.34,4.046],[4017.36,0.01],[4017.37,10.121],[4017.4,0.01]]]
["binance-futures","ETHUSDT",1733532178730,[[4017.19,27.492],[4017.18,0.005],[4017.15,0.012],[4017.14,0.005],[4017.13,0.005]],[[4017.2,152.202],[4017.21,0.356],[4017.23,0.014],[4017.24,0.81],[4017.25,1.0]]]
["binance-futures","ETHUSDT",1733532184608,[[4016.95,106.385],[4016.91,0.683],[4016.9,0.01],[4016.88,1.002],[4016.86,0.507]],[[4016.96,80.067],[4016.97,0.005],[4017.0,0.017],[4017.01,0.005],[4017.05,0.01]]]
["binance-futures","ETHUSDT",1733532223209,[[4013.81,102.943],[4013.8,0.011],[4013.78,0.131],[4013.73,0.474],[4013.72,1.251]],[[4013.82,60.968],[4013.83,0.01],[4013.84,3.17],[4013.85,0.005],[4013.86,0.005]]]
["binance-futures","ETHUSDT",1733532267709,[[4014.78,18.866],[4014.74,0.005],[4014.7,0.005],[4014.69,0.005],[4014.6,0.005]],[[4014.79,69.878],[4014.8,1.563],[4014.81,0.005],[4014.88,1.001],[4014.89,0.005]]]
["binance-futures","ETHUSDT",1733532327593,[[4015.99,62.039],[4015.98,0.005],[4015.96,0.005],[4015.94,0.048],[4015.9,0.01]],[[4016.0,53.696],[4016.01,0.005],[4016.05,0.01],[4016.07,0.016],[4016.08,0.007]]]
["binance-futures","ETHUSDT",1733532353120,[[4016.32,65.52],[4016.3,0.005],[4016.27,0.301],[4016.26,0.627],[4016.25,0.005]],[[4016.33,14.635],[4016.34,0.008],[4016.36,0.024],[4016.37,0.005],[4016.39,2.812]]]
["binance-futures","ETHUSDT",1733532399718,[[4017.58,5.942],[4017.54,0.01],[4017.5,0.124],[4017.49,0.005],[4016.76,0.052]],[[4017.59,48.801],[4017.6,1.622],[4017.61,0.012],[4017.63,0.121],[4017.65,4.988]]]
["binance-futures","ETHUSDT",1733532458269,[[4016.91,121.032],[4016.9,0.005],[4016.89,0.561],[4016.88,0.996],[4016.86,0.005]],[[4016.92,18.246],[4016.93,0.005],[4016.94,0.12],[4016.96,2.725],[4017.0,0.028]]]
["binance-futures","ETHUSDT",1733532484461,[[4017.19,95.97],[4017.18,0.005],[4017.17,0.029],[4017.16,0.738],[4017.0,1.622]],[[4017.2,32.881],[4017.21,0.005],[4017.24,0.005],[4017.25,0.005],[4017.29,0.015]]]
["binance-futures","ETHUSDT",1733532532321,[[4014.75,4.569],[4014.74,0.005],[4014.71,0.005],[4014.7,0.029],[4014.66,0.01]],[[4014.76,107.125],[4014.77,0.005],[4014.79,1.335],[4014.8,1.559],[4014.85,0.056]]]
["binance-futures","ETHUSDT",1733532549861,[[4013.59,122.701],[4013.58,0.005],[4013.54,3.864],[4013.53,0.4],[4013.52,0.005]],[[4013.6,85.094],[4013.61,0.016],[4013.62,0.005],[4013.65,0.005],[4013.66,0.005]]]
["binance-futures","ETHUSDT",1733532614208,[[4010.38,50.893],[4010.37,10.011],[4010.36,0.281],[4010.35,1.106],[4010.34,1.588]],[[4010.39,4.207],[4010.4,0.187],[4010.41,1.193],[4010.42,0.209],[4010.43,0.005]]]
["binance-futures","ETHUSDT",1733532639867,[[4009.19,87.708],[4009.18,1.259],[4009.15,0.01],[4009.12,4.648],[4009.11,0.01]],[[4009.2,8.604],[4009.22,0.512],[4009.29,0.01],[4009.38,0.13],[4009.44,0.01]]]
["binance-futures","ETHUSDT",1733532679133,[[4009.33,35.176],[4009.32,0.332],[4009.31,0.01],[4009.27,0.01],[4009.25,0.018]],[[4009.34,52.314],[4009.35,0.059],[4009.38,0.172],[4009.39,4.028],[4009.4,1.552]]]
["binance-futures","ETHUSDT",1733532745147,[[4009.74,24.493],[4009.61,0.497],[4009.59,0.268],[4009.53,0.005],[4009.51,0.034]],[[4009.75,83.486],[4009.78,0.005],[4009.79,0.005],[4009.8,1.563],[4009.82,0.005]]]
["binance-futures","ETHUSDT",1733532771820,[[4007.0,26.093],[4006.97,0.147],[4006.91,0.011],[4006.75,1.264],[4006.69,1.394]],[[4007.01,118.271],[4007.02,0.005],[4007.03,0.01],[4007.04,5.031],[4007.05,0.034]]]
["binance-futures","ETHUSDT",1733532808982,[[4006.15,5.605],[4006.11,0.005],[4006.07,0.016],[4006.06,0.023],[4006.0,8.273]],[[4006.16,95.002],[4006.17,7.506],[4006.18,8.397],[4006.2,1.557],[4006.22,0.015]]]
["binance-futures","ETHUSDT",1733532848875,[[4008.55,4.23],[4008.53,0.128],[4008.5,0.05],[4008.46,0.005],[4008.19,1.551]],[[4008.56,62.612],[4008.57,0.786],[4008.58,0.01],[4008.6,1.552],[4008.62,3.417]]]
["binance-futures","ETHUSDT",1733532903786,[[4010.99,53.381],[4010.95,0.005],[4010.92,0.005],[4010.91,0.005],[4010.72,0.005]],[[4011.0,25.981],[4011.01,1.281],[4011.02,13.756],[4011.03,0.028],[4011.1,7.623]]]
["binance-futures","ETHUSDT",1733532941274,[[4011.52,0.151],[4011.49,0.133],[4011.46,0.005],[4011.35,0.234],[4011.34,0.005]],[[4011.53,85.475],[4011.54,4.086],[4011.55,4.492],[4011.56,0.005],[4011.57,0.015]]]
["binance-futures","ETHUSDT",1733532980561,[[4013.94,2.121],[4013.93,0.213],[4013.91,0.066],[4013.86,0.005],[4013.85,0.135]],[[4013.95,74.458],[4013.96,1.257],[4013.97,0.005],[4013.98,0.015],[4013.99,7.929]]]
["binance-futures","ETHUSDT",1733533038131,[[4014.4,105.423],[4014.39,0.633],[4014.38,1.262],[4014.36,0.257],[4014.35,0.015]],[[4014.41,8.659],[4014.45,0.005],[4014.46,0.029],[4014.49,0.005],[4014.5,0.01]]]
["binance-futures","ETHUSDT",1733533073987,[],[[4015.35,51.072],[4015.36,27.36],[4015.45,35.601],[4015.47,0.334],[4015.49,0.788]]]
["binance-futures","ETHUSDT",1733533117339,[[4016.17,63.096],[4016.14,0.005],[4016.12,0.005],[4016.11,0.39],[4016.1,0.005]],[[4016.18,59.738],[4016.2,0.011],[4016.21,0.011],[4016.23,0.128],[4016.24,1.255]]]
["binance-futures","ETHUSDT",1733533132585,[[4016.69,63.949],[4016.59,0.12],[4016.48,0.137],[4016.46,0.005],[4016.45,1.72]],[[4016.7,89.143],[4016.72,0.005],[4016.73,0.005],[4016.74,0.007],[4016.76,7.353]]]
["binance-futures","ETHUSDT",1733533186529,[[4016.04,87.096],[4016.03,0.059],[4016.02,0.234],[4016.01,2.015],[4016.0,6.122]],[[4016.05,18.419],[4016.06,0.496],[4016.09,0.005],[4016.11,0.005],[4016.18,0.424]]]
["binance-futures","ETHUSDT",1733533254377,[[4016.38,98.495],[4016.35,1.68],[4016.34,9.965],[4016.29,0.01],[4016.26,0.005]],[[4016.39,35.635],[4016.4,6.956],[4016.41,0.005],[4016.43,0.01],[4016.44,3.356]]]
["binance-futures","ETHUSDT",1733533271088,[[4015.6,81.457],[4015.58,0.005],[4015.56,0.005],[4015.54,0.005],[4015.51,0.031]],[[4015.61,50.866],[4015.62,4.707],[4015.63,0.595],[4015.65,0.012],[4015.67,1.251]]]
["binance-futures","ETHUSDT",1733533320132,[[4015.58,39.187],[4015.57,0.19],[4015.52,0.005],[4015.51,0.011],[4015.5,0.023]],[[4015.59,134.152],[4015.6,0.023],[4015.61,0.005],[4015.62,0.007],[4015.63,0.005]]]
["binance-futures","ETHUSDT",1733533344109,[[4019.3,66.834],[4019.29,0.005],[4019.28,0.034],[4019.27,13.805],[4019.26,15.631]],[[4019.31,0.138],[4019.35,0.024],[4019.4,0.067],[4019.5,0.005],[4019.54,0.038]]]
["binance-futures","ETHUSDT",1733533401762,[[4017.58,42.874],[4017.57,0.231],[4017.56,0.22],[4017.54,0.01],[4017.5,0.021]],[[4017.59,111.486],[4017.6,1.673],[4017.61,0.01],[4017.64,0.622],[4017.66,1.173]]]
["binance-futures","ETHUSDT",1733533449895,[[4014.85,24.484],[4014.82,0.005],[4014.79,0.082],[4014.77,0.005]],[[4014.86,123.304],[4014.87,0.65],[4014.88,0.996],[4014.89,1.258],[4014.91,0.005]]]
["binance-futures","ETHUSDT",1733533474305,[[4012.2,41.761],[4012.19,0.005],[4012.16,0.018],[4012.14,1.362],[4012.13,0.034]],[[4012.21,7.524],[4012.25,0.005],[4012.3,0.005],[4012.37,0.01],[4012.38,0.007]]]
["binance-futures","ETHUSDT",1733533511165,[[4012.0,11.036],[4011.99,1.744],[4011.84,0.007],[4011.82,1.223],[4011.81,13.73]],[[4012.01,159.327],[4012.02,0.502],[4012.04,0.156],[4012.05,0.005],[4012.08,0.005]]]
["binance-futures","ETHUSDT",1733533583403,[[4010.99,93.826],[4010.98,0.459],[4010.95,0.005],[4010.92,3.435],[4010.9,20.852]],[[4011.0,994.172],[4011.01,4.136],[4011.02,24.245],[4011.04,1.126],[4011.17,0.013]]]
["binance-futures","ETHUSDT",1733533609316,[[4009.03,1.642],[4009.0,0.217],[4008.94,0.028],[4008.93,0.54],[4008.92,0.01]],[[4009.04,133.944],[4009.05,4.92],[4009.06,2.035],[4009.08,1.248],[4009.09,0.997]]]
["binance-futures","ETHUSDT",1733533646477,[[4007.0,8.045],[4006.87,0.005],[4006.85,0.105],[4006.8,0.006],[4006.79,0.01]],[[4007.01,83.737],[4007.02,0.054],[4007.09,0.015],[4007.1,6.723],[4007.12,2.05]]]
["binance-futures","ETHUSDT",1733533674763,[[4009.03,55.212],[4009.0,2.505],[4008.99,1.263],[4008.96,0.007],[4008.94,0.005]],[[4009.04,21.492],[4009.06,0.005],[4009.09,1.008],[4009.1,0.01],[4009.11,0.007]]]
["binance-futures","ETHUSDT",1733533716604,[[4010.58,0.412],[4010.56,0.015],[4010.4,0.049],[4010.28,0.035],[4010.27,0.035]],[[4010.59,174.656],[4010.6,9.484],[4010.61,8.375],[4010.62,0.029],[4010.63,7.919]]]
["binance-futures","ETHUSDT",1733533784092,[[4006.21,18.138],[4006.17,0.133],[4006.16,0.465],[4006.14,1.981],[4006.12,0.055]],[[4006.22,64.445],[4006.24,0.005],[4006.26,0.012],[4006.27,2.089],[4006.28,0.005]]]
["binance-futures","ETHUSDT",1733533809664,[[4004.99,83.321],[4004.98,0.147],[4004.96,0.005],[4004.95,0.015],[4004.94,13.023]],[[4005.0,16.095],[4005.03,0.02],[4005.04,5.253],[4005.07,0.005],[4005.1,0.005]]]
["binance-futures","ETHUSDT",1733533848366,[[4004.99,61.51],[4004.98,0.555],[4004.97,0.116],[4004.96,0.202],[4004.95,0.897]],[[4005.0,1009.14],[4005.01,0.117],[4005.1,0.005],[4005.11,0.005],[4005.12,0.591]]]
["binance-futures","ETHUSDT",1733533914192,[[4002.56,16.618],[4002.52,0.005],[4002.5,0.005],[4002.48,0.005],[4002.47,0.005]],[[4002.57,35.553],[4002.59,0.005],[4002.6,1.769],[4002.61,0.015],[4002.62,10.236]]]
["binance-futures","ETHUSDT",1733533939748,[[4000.29,37.533],[4000.28,0.01],[4000.27,0.011],[4000.26,0.13],[4000.24,0.02]],[[4000.3,93.018],[4000.31,0.01],[4000.35,0.01],[4000.37,0.161],[4000.39,0.686]]]
["binance-futures","ETHUSDT",1733533979104,[[3997.66,31.204],[3997.61,2.97],[3997.51,0.006],[3997.42,0.017],[3997.41,0.123]],[[3997.67,100.932],[3997.69,2.239],[3997.7,2.498],[3997.71,0.015],[3997.72,0.007]]]
["binance-futures","ETHUSDT",1733534003922,[[4002.08,4.062],[4002.07,0.229],[4002.04,0.005],[4002.02,0.005],[4002.0,0.629]],[[4002.09,55.113],[4002.11,2.688],[4002.12,0.081],[4002.13,2.675],[4002.14,6.51]]]
["binance-futures","ETHUSDT",1733534044266,[[4000.35,22.4],[4000.33,0.01],[4000.32,3.041],[4000.31,20.0],[4000.28,0.012]],[[4000.36,63.115],[4000.37,25.366],[4000.38,4.465],[4000.4,2.241],[4000.41,0.01]]]
["binance-futures","ETHUSDT",1733534109328,[[3996.99,22.239],[3996.98,0.193],[3996.91,0.477],[3996.85,0.011],[3996.84,0.006]],[[3997.0,149.075],[3997.01,2.792],[3997.03,0.006],[3997.04,1.624],[3997.05,0.006]]]
["binance-futures","ETHUSDT",1733534135757,[[3999.25,129.246],[3999.24,0.006],[3999.23,0.017],[3999.21,1.251]],[[3999.26,9.679],[3999.27,0.067],[3999.3,0.625],[3999.31,0.023],[3999.32,5.347]]]
["binance-futures","ETHUSDT",1733534172829,[[3996.25,49.147],[3996.24,0.006],[3996.21,0.627],[3996.2,1.242]],[[3996.26,40.097],[3996.27,0.006],[3996.29,1.156],[3996.3,5.041],[3996.38,0.033]]]
["binance-futures","ETHUSDT",1733534236091,[],[[3991.11,42.397],[3991.12,0.006],[3991.14,1.487],[3991.15,0.006],[3991.16,0.006]]]
["binance-futures","ETHUSDT",1733534241304,[[3990.18,36.415],[3990.13,0.267],[3990.12,1.225],[3990.07,0.222],[3990.04,5.012]],[[3990.19,35.259],[3990.2,1.272],[3990.22,1.25],[3990.27,1.0],[3990.29,2.507]]]
["binance-futures","ETHUSDT",1733534297696,[[3998.16,23.418],[3998.15,0.006],[3998.12,0.006],[3998.11,0.006],[3998.08,0.006]],[[3998.17,33.426],[3998.18,0.017],[3998.19,0.006],[3998.2,0.014],[3998.22,0.108]]]
["binance-futures","ETHUSDT",1733534321557,[[3998.36,64.149],[3998.3,0.141],[3998.24,0.272],[3998.2,1.248],[3997.94,2.214]],[[3998.37,70.03],[3998.38,3.114],[3998.39,0.006],[3998.4,0.007],[3998.41,1.251]]]
["binance-futures","ETHUSDT",1733534369392,[[4000.32,3.938],[4000.28,0.005],[4000.27,0.136],[4000.26,0.005],[4000.24,0.01]],[[4000.33,69.445],[4000.34,6.262],[4000.35,1.005],[4000.37,0.011],[4000.38,0.122]]]
["binance-futures","ETHUSDT",1733534427092,[[3999.91,4.586],[3999.86,0.01],[3999.85,4.227],[3999.83,2.524],[3999.8,0.006]],[[3999.92,45.375],[3999.93,0.007],[3999.95,0.006],[3999.97,1.268],[4000.0,1.248]]]
["binance-futures","ETHUSDT",1733534451864,[[4001.59,39.114],[4001.58,0.006],[4001.56,0.005],[4001.54,0.005],[4001.52,0.005]],[[4001.6,33.549],[4001.61,1.115],[4001.63,0.005],[4001.65,0.328],[4001.69,0.005]]]
["binance-futures","ETHUSDT",1733534500211,[[4000.99,3.179],[4000.98,0.066],[4000.9,0.01],[4000.84,0.005],[4000.83,0.011]],[[4001.0,52.449],[4001.01,9.549],[4001.02,1.25],[4001.03,0.005],[4001.04,1.0]]]
["binance-futures","ETHUSDT",1733534558843,[[4000.65,0.284],[4000.64,0.006],[4000.47,0.01],[4000.46,3.757],[4000.4,0.016]],[[4000.66,151.303],[4000.67,0.005],[4000.7,0.01],[4000.71,12.633],[4000.75,14.221]]]
["binance-futures","ETHUSDT",1733534599489,[[4000.6,39.428],[4000.58,0.006],[4000.56,0.006],[4000.54,0.006],[4000.52,0.006]],[[4000.61,48.306],[4000.63,0.005],[4000.64,0.01],[4000.65,5.921],[4000.66,10.005]]]
["binance-futures","ETHUSDT",1733534634928,[[3999.19,9.618],[3999.18,0.006],[3999.16,0.006],[3999.15,0.006],[3999.11,0.012]],[[3999.2,80.189],[3999.21,0.011],[3999.22,0.024],[3999.23,0.142],[3999.25,1.258]]]
["binance-futures","ETHUSDT",1733534650996,[[3998.59,46.784],[3998.56,0.006],[3998.55,0.006],[3998.52,0.006],[3998.51,0.006]],[[3998.6,49.864],[3998.66,0.006],[3998.67,0.006],[3998.69,3.451],[3998.82,9.927]]]
["binance-futures","ETHUSDT",1733534690493,[[3995.79,41.974],[3995.78,1.237],[3995.77,2.764],[3995.76,0.512],[3995.74,0.099]],[[3995.8,6.704],[3995.81,1.969],[3995.82,6.26],[3995.83,0.016],[3995.84,4.198]]]
["binance-futures","ETHUSDT",1733534765268,[[3992.88,34.827],[3992.84,0.006],[3992.82,0.161],[3992.78,0.007],[3992.77,0.006]],[[3992.89,58.413],[3992.9,0.771],[3992.91,0.01],[3992.92,11.555],[3992.93,17.309]]]
["binance-futures","ETHUSDT",1733534779670,[[3993.59,30.43],[3993.58,0.006],[3993.57,0.851],[3993.51,0.006],[3993.49,0.006]],[[3993.6,23.137],[3993.61,0.432],[3993.62,5.046],[3993.64,0.006],[3993.65,0.169]]]
["binance-futures","ETHUSDT",1733534818544,[[3987.67,1.316],[3987.66,80.012],[3987.65,58.491],[3987.64,13.794],[3987.63,2.519]],[[3987.73,0.01],[3987.75,0.038],[3987.77,0.01],[3987.8,0.006],[3987.83,0.024]]]
["binance-futures","ETHUSDT",1733534854439,[[3989.99,51.472],[3989.97,0.277],[3989.96,0.007],[3989.95,0.01],[3989.89,0.022]],[[3990.0,374.206],[3990.01,0.028],[3990.02,0.021],[3990.03,0.006],[3990.04,0.038]]]
["binance-futures","ETHUSDT",1733534922851,[[3987.71,27.318],[3987.65,2.532],[3987.62,0.007],[3987.6,0.657],[3987.58,4.011]],[[3987.72,49.063],[3987.73,1.254],[3987.76,0.012],[3987.78,0.693],[3987.8,1.254]]]
["binance-futures","ETHUSDT",1733534946740,[[3985.98,75.937],[3985.94,0.012],[3985.87,1.266],[3985.8,3.004],[3985.66,0.667]],[[3985.99,3.665],[3986.0,0.638],[3986.01,0.062],[3986.05,1.178],[3986.06,0.018]]]
["binance-futures","ETHUSDT",1733534984493,[[3984.71,18.263],[3984.67,0.723],[3984.63,0.007],[3984.62,0.532],[3984.61,0.298]],[[3984.72,52.539],[3984.73,0.006],[3984.74,1.266],[3984.8,0.025],[3984.88,0.048]]]
["binance-futures","ETHUSDT",1733535011107,[[3989.58,36.878],[3989.57,0.006],[3989.5,0.006],[3989.49,0.012],[3989.4,1.253]],[[3989.59,42.485],[3989.6,1.421],[3989.61,0.01],[3989.64,13.784],[3989.65,15.413]]]
["binance-futures","ETHUSDT",1733535075305,[[3983.68,7.908],[3983.66,0.012],[3983.65,0.638],[3983.6,1.249],[3983.59,0.13]],[[3983.69,35.733],[3983.71,1.256],[3983.73,1.306],[3983.77,0.024],[3983.78,1.256]]]
["binance-futures","ETHUSDT",1733535090197,[[3985.94,26.586],[3985.92,1.906],[3985.9,0.012],[3985.86,0.018],[3985.82,0.012]],[[3985.95,52.326],[3985.97,0.012],[3985.99,0.006],[3986.01,0.019],[3986.03,0.006]]]
["binance-futures","ETHUSDT",1733535136872,[[3984.85,35.373],[3984.84,0.007],[3984.82,0.006],[3984.8,0.761],[3984.77,0.006]],[[3984.86,28.348],[3984.88,1.306],[3984.89,0.006],[3984.9,0.174],[3984.93,3.685]]]
["binance-futures","ETHUSDT",1733535200236,[[3990.58,48.318],[3990.57,0.686],[3990.53,0.012],[3990.5,0.006],[3990.49,0.012]],[[3990.59,22.054],[3990.6,0.028],[3990.61,0.554],[3990.64,0.012],[3990.65,8.812]]]
["binance-futures","ETHUSDT",1733535216955,[[3990.65,25.147],[3990.6,0.013],[3990.41,0.019],[3990.4,1.249],[3990.32,0.01]],[[3990.66,61.384],[3990.68,0.006],[3990.69,2.588],[3990.7,1.253],[3990.72,0.012]]]
["binance-futures","ETHUSDT",1733535264422,[[3992.88,130.12],[3992.87,2.171],[3992.85,0.006],[3992.84,0.016],[3992.83,4.356]],[[3992.89,0.269],[3992.93,0.042],[3992.94,2.521],[3992.95,0.135],[3992.99,0.026]]]
["binance-futures","ETHUSDT",1733535289110,[[3991.14,12.855],[3991.13,0.012],[3991.11,0.072],[3991.06,0.045],[3991.05,0.012]],[[3991.15,112.472],[3991.16,0.006],[3991.17,2.518],[3991.18,0.062],[3991.19,0.006]]]
["binance-futures","ETHUSDT",1733535347813,[[3992.18,28.596],[3992.1,0.019],[3992.0,0.077],[3991.96,0.006],[3991.81,2.125]],[[3992.19,130.358],[3992.2,2.402],[3992.21,2.516],[3992.22,6.255],[3992.23,1.259]]]
["binance-futures","ETHUSDT",1733535395793,[[3992.21,1.446],[3992.2,0.382],[3992.19,3.818],[3992.17,0.006],[3992.16,0.256]],[[3992.22,101.316],[3992.23,7.554],[3992.24,0.006],[3992.27,0.006],[3992.28,0.013]]]
["binance-futures","ETHUSDT",1733535435086,[[3992.89,5.041],[3992.85,0.006],[3992.84,0.006],[3992.83,0.261],[3992.66,2.952]],[[3992.9,72.144],[3992.91,52.191],[3992.93,0.024],[3992.94,1.292],[3992.95,0.024]]]
["binance-futures","ETHUSDT",1733535480710,[[3992.93,2.916],[3992.89,0.006],[3992.88,0.006],[3992.85,0.273]],[[3992.94,72.77],[3992.96,0.029],[3992.97,7.936],[3992.98,7.537],[3992.99,38.582]]]
["binance-futures","ETHUSDT",1733535526554,[[3992.99,80.225],[3992.98,0.006],[3992.97,0.006],[3992.94,0.007],[3992.93,0.267]],[[3993.0,225.767],[3993.01,2.666],[3993.02,13.185],[3993.04,0.146],[3993.16,0.006]]]
["binance-futures","ETHUSDT",1733535569567,[[3993.75,94.647],[3993.74,1.064],[3993.72,1.842],[3993.69,0.006],[3993.67,1.252]],[[3993.76,13.088],[3993.77,0.016],[3993.79,0.547],[3993.83,0.006],[3993.86,1.127]]]
["binance-futures","ETHUSDT",1733535574751,[[3992.31,0.236],[3992.3,0.221]],[[3992.32,175.082],[3992.33,68.711],[3992.34,62.974],[3992.35,0.006],[3992.36,0.336]]]
["binance-futures","ETHUSDT",1733535634311,[[3990.35,120.23],[3990.33,0.006],[3990.32,1.143],[3990.31,1.17],[3990.3,5.084]],[[3990.36,21.506],[3990.37,0.038],[3990.39,0.007],[3990.44,0.012],[3990.45,0.006]]]
["binance-futures","ETHUSDT",1733535660826,[[3990.42,65.321],[3990.41,0.03],[3990.39,0.006],[3990.37,0.14],[3990.34,0.006]],[[3990.43,63.244],[3990.44,0.006],[3990.45,0.007],[3990.46,0.01],[3990.47,3.611]]]
["binance-futures","ETHUSDT",1733535708203,[[3989.77,72.122],[3989.73,0.019],[3989.7,0.156],[3989.69,2.086],[3989.67,0.018]],[[3989.78,9.254],[3989.85,0.241],[3989.89,0.012],[3989.94,0.384],[3990.47,15.036]]]
["binance-futures","ETHUSDT",1733535770079,[[3989.69,61.647],[3989.67,0.209],[3989.65,0.012],[3989.61,0.047],[3989.59,0.257]],[[3989.7,74.348],[3989.72,0.012],[3989.73,0.007],[3989.74,0.081],[3989.94,0.196]]]
["binance-futures","ETHUSDT",1733535796207,[[3989.99,331.815],[3989.98,0.085],[3989.97,7.232],[3989.96,11.402],[3989.95,0.01]],[[3990.0,571.386],[3990.01,0.022],[3990.02,0.19],[3990.04,0.012],[3990.08,0.012]]]
["binance-futures","ETHUSDT",1733535844397,[[3987.89,31.371],[3987.88,0.141],[3987.87,0.26],[3987.85,0.012],[3987.81,0.034]],[[3987.9,41.68],[3987.92,0.022],[3987.93,9.894],[3987.98,0.012],[3988.04,0.012]]]
["binance-futures","ETHUSDT",1733535904703,[[3988.05,66.431],[3988.04,1.632],[3988.03,0.26],[3988.01,4.012],[3988.0,15.357]],[[3988.06,69.319],[3988.07,3.004],[3988.08,0.006],[3988.12,0.01],[3988.13,12.455]]]
["binance-futures","ETHUSDT",1733535930231,[[3987.99,61.741],[3987.97,0.012],[3987.93,0.012],[3987.9,0.512],[3987.89,0.478]],[[3988.0,13.971],[3988.05,0.01],[3988.06,7.388],[3988.12,0.012],[3988.16,0.012]]]
["binance-futures","ETHUSDT",1733535957827,[[3988.99,92.053],[3988.97,0.016],[3988.96,4.932],[3988.95,27.547],[3988.94,0.509]],[[3989.0,969.783],[3989.01,0.942],[3989.2,0.494],[3989.21,1.301],[3989.24,1.273]]]
["binance-futures","ETHUSDT",1733535996967,[[3989.38,93.298],[3989.37,0.006],[3989.35,0.207],[3989.34,5.014],[3989.33,0.022]],[[3989.39,70.615],[3989.4,0.073],[3989.43,0.007],[3989.44,0.012],[3989.51,0.006]]]
["binance-futures","ETHUSDT",1733536066104,[[3989.2,91.761],[3989.19,8.383],[3989.17,0.006],[3989.12,0.006],[3989.09,0.263]],[[3989.21,32.168],[3989.22,12.937],[3989.24,0.572],[3989.28,0.012],[3989.29,0.006]]]
["binance-futures","ETHUSDT",1733536095062,[[3986.99,35.466],[3986.98,0.377],[3986.97,1.175],[3986.96,0.76],[3986.95,0.251]],[[3987.0,41.204],[3987.01,1.982],[3987.06,0.086],[3987.08,0.05],[3987.09,1.255]]]
["binance-futures","ETHUSDT",1733536133387,[[3988.99,73.307],[3988.97,0.549],[3988.96,0.139],[3988.95,5.644],[3988.93,0.211]],[[3989.0,704.006],[3989.01,0.166],[3989.02,0.03],[3989.1,0.006],[3989.16,0.025]]]
["binance-futures","ETHUSDT",1733536203668,[[3988.67,27.914],[3988.66,20.811],[3988.65,0.024],[3988.53,0.012],[3988.45,0.012]],[[3988.68,79.489],[3988.77,1.979],[3988.79,10.214],[3988.8,2.903],[3988.89,18.254]]]
["binance-futures","ETHUSDT",1733536231051,[[3988.32,51.591],[3988.29,0.006],[3988.26,0.007],[3988.25,0.012],[3988.24,0.006]],[[3988.33,0.401],[3988.36,0.006],[3988.38,0.006],[3988.4,0.012],[3988.5,0.55]]]
["binance-futures","ETHUSDT",1733536268844,[[3989.99,321.852],[3989.98,5.331],[3989.97,13.913],[3989.96,14.031],[3989.95,1.254]],[[3990.0,738.384],[3990.01,3.225],[3990.02,0.01],[3990.03,0.011],[3990.04,0.01]]]
["binance-futures","ETHUSDT",1733536310809,[[3987.72,81.866],[3987.69,0.006],[3987.65,0.012],[3987.64,0.627],[3987.61,0.263]],[[3987.73,11.325],[3987.76,0.006],[3987.79,0.006],[3987.8,0.031],[3987.83,16.295]]]
["binance-futures","ETHUSDT",1733536366992,[[3986.2,18.545],[3986.18,0.012],[3986.17,0.01],[3986.16,4.723],[3986.15,30.251]],[[3986.21,70.704],[3986.22,5.763],[3986.23,0.017],[3986.28,1.27],[3986.29,0.024]]]
["binance-futures","ETHUSDT",1733536403540,[[3988.98,6.755],[3988.8,0.16],[3988.66,0.222],[3988.58,0.025],[3988.57,0.012]],[[3988.99,103.843],[3989.0,26.444],[3989.01,1.254],[3989.04,0.006],[3989.09,0.012]]]
["binance-futures","ETHUSDT",1733536444687,[[3986.41,29.982],[3986.4,0.872],[3986.38,0.006],[3986.35,0.398],[3986.34,0.012]],[[3986.42,21.286],[3986.43,0.164],[3986.45,0.006],[3986.47,0.831],[3986.5,0.012]]]
["binance-futures","ETHUSDT",1733536462273,[[3986.68,55.131],[3986.67,0.341],[3986.66,0.006],[3986.6,0.006],[3986.49,0.316]],[[3986.69,22.065],[3986.7,0.007],[3986.73,0.006],[3986.75,0.006],[3986.77,0.006]]]
["binance-futures","ETHUSDT",1733536513362,[[3985.97,54.848],[3985.96,0.441],[3985.94,0.013],[3985.88,1.627],[3985.47,2.8]],[[3985.98,34.68],[3985.99,1.272],[3986.01,5.495],[3986.07,0.03],[3986.16,6.02]]]
["binance-futures","ETHUSDT",1733536584458,[[3985.01,33.281],[3985.0,418.616],[3984.81,0.262],[3984.62,0.488],[3984.2,5.043]],[[3985.02,76.089],[3985.05,0.012],[3985.11,9.082],[3985.14,0.007],[3985.18,4.029]]]
["binance-futures","ETHUSDT",1733536602173,[[3985.0,399.186],[3984.99,1.486],[3984.98,1.801],[3984.94,0.845],[3984.8,0.472]],[[3985.01,93.569],[3985.02,1.491],[3985.03,1.971],[3985.04,1.885],[3985.05,0.012]]]
["binance-futures","ETHUSDT",1733536650642,[[3982.5,35.581],[3982.48,0.01],[3982.47,4.547],[3982.46,20.012],[3982.45,0.157]],[[3982.51,32.445],[3982.53,0.006],[3982.57,0.012],[3982.59,5.25],[3982.62,1.256]]]
["binance-futures","ETHUSDT",1733536676906,[[3984.05,35.2],[3984.02,0.006],[3984.01,0.006],[3983.98,1.279],[3983.97,0.492]],[[3984.06,18.817],[3984.09,1.077],[3984.1,0.024],[3984.12,0.024],[3984.13,0.304]]]
["binance-futures","ETHUSDT",1733536737472,[[3986.84,9.514],[3986.82,0.268],[3986.81,0.006],[3986.78,0.006],[3986.77,1.272]],[[3986.85,36.478],[3986.87,7.926],[3986.88,4.663],[3986.89,30.502],[3986.91,0.152]]]
["binance-futures","ETHUSDT",1733536789454,[[3985.99,74.348],[3985.98,0.006],[3985.94,0.012],[3985.91,0.006],[3985.86,0.012]],[[3986.0,43.037],[3986.01,0.006],[3986.04,0.021],[3986.05,9.311],[3986.06,17.225]]]
["binance-futures","ETHUSDT",1733536815832,[[3983.91,12.677],[3983.9,0.012],[3983.86,0.134],[3983.85,0.657],[3983.84,0.52]],[[3983.92,96.103],[3983.93,7.618],[3983.94,0.024],[3983.95,1.256],[3983.99,0.024]]]
["binance-futures","ETHUSDT",1733536854322,[[3983.99,110.565],[3983.98,0.006],[3983.97,0.01],[3983.96,8.909],[3983.95,0.01]],[[3984.0,9.807],[3984.01,0.006],[3984.08,5.293],[3984.21,0.05],[3984.24,0.231]]]
["binance-futures","ETHUSDT",1733536924424,[[3980.26,0.436],[3980.25,0.205],[3980.23,0.064],[3980.22,0.056],[3980.2,1.764]],[[3980.27,54.674],[3980.28,8.001],[3980.29,31.602],[3980.3,0.01],[3980.31,9.087]]]
["binance-futures","ETHUSDT",1733536947894,[[3983.92,67.449],[3983.9,0.02],[3983.86,0.274],[3983.85,0.024],[3983.73,0.006]],[[3983.93,20.636],[3983.94,0.007],[3983.97,0.029],[3983.99,1.273],[3984.05,4.318]]]
["binance-futures","ETHUSDT",1733536984478,[[3988.99,17.229],[3988.97,0.006],[3988.95,0.024],[3988.92,1.026],[3988.82,8.878]],[[3989.0,11.214],[3989.01,1.265],[3989.08,0.278],[3989.09,1.254],[3989.1,0.502]]]
["binance-futures","ETHUSDT",1733537009747,[[3990.51,31.122],[3990.5,7.445],[3990.49,0.006],[3990.45,0.012],[3990.41,0.019]],[[3990.52,7.61],[3990.56,0.006],[3990.57,0.162],[3990.6,0.694],[3990.63,2.317]]]
["binance-futures","ETHUSDT",1733537075254,[[3996.39,1.084],[3996.31,0.006],[3996.3,0.006],[3996.28,0.283],[3996.24,0.211]],[[3996.4,42.443],[3996.41,10.891],[3996.43,0.006],[3996.46,0.006],[3996.47,0.281]]]
["binance-futures","ETHUSDT",1733537114450,[[3994.75,0.171],[3994.72,0.01],[3994.7,0.136],[3994.69,0.305],[3994.68,0.006]],[[3994.76,83.011],[3994.8,0.006],[3994.83,1.269],[3994.84,6.875],[3994.95,8.036]]]
["binance-futures","ETHUSDT",1733537140605,[[3993.94,0.312],[3993.91,0.122],[3993.9,0.291],[3993.89,0.006],[3993.83,0.085]],[[3993.95,134.934],[3993.96,1.821],[3993.97,20.51],[3993.98,1.283],[3993.99,0.028]]]
["binance-futures","ETHUSDT",1733537180689,[[3994.93,1.927],[3994.92,0.007],[3994.88,0.659],[3994.86,0.171],[3994.85,0.012]],[[3994.94,40.227],[3994.96,2.496],[3994.98,1.262],[3994.99,7.645],[3995.02,0.006]]]
["binance-futures","ETHUSDT",1733537247624,[[3997.6,61.617],[3997.59,0.012],[3997.58,0.087],[3997.56,1.257],[3997.26,6.001]],[[3997.61,9.217],[3997.63,0.013],[3997.8,0.143],[3997.83,0.14],[3998.03,13.742]]]
["binance-futures","ETHUSDT",1733537273920,[[3996.57,0.207],[3996.56,0.267],[3996.55,0.26],[3996.54,0.26],[3996.3,0.777]],[[3996.58,127.423],[3996.59,3.648],[3996.6,1.417],[3996.61,6.248],[3996.62,0.01]]]
["binance-futures","ETHUSDT",1733537316245,[[3996.17,44.448],[3996.16,1.421],[3996.15,0.007],[3996.12,0.016],[3996.11,12.885]],[[3996.18,28.705],[3996.19,0.125],[3996.22,0.006],[3996.23,0.006],[3996.26,2.553]]]
["binance-futures","ETHUSDT",1733537345503,[[3995.5,56.537],[3995.48,0.66],[3995.42,4.27],[3995.4,1.071],[3995.39,1.051]],[[3995.51,69.398],[3995.52,15.827],[3995.55,0.019],[3995.57,1.258],[3995.59,0.018]]]
["binance-futures","ETHUSDT",1733537428849,[[3993.0,82.87],[3992.99,1.528],[3992.98,1.253],[3992.97,0.492],[3992.96,0.016]],[[3993.01,158.663],[3993.02,1.017],[3993.03,0.474],[3993.04,0.006],[3993.2,0.006]]]
["binance-futures","ETHUSDT",1733537456681,[[3991.89,160.089],[3991.86,0.031],[3991.85,0.006],[3991.84,0.006],[3991.78,0.037]],[[3991.9,25.665],[3991.97,0.011],[3991.98,0.006],[3991.99,0.006],[3992.03,0.006]]]
["binance-futures","ETHUSDT",1733537486346,[[3992.34,53.19],[3992.33,0.006],[3992.26,0.006],[3992.25,0.006],[3992.24,0.006]],[[3992.35,53.785],[3992.36,0.006],[3992.39,0.016],[3992.4,23.365],[3992.49,0.006]]]
["binance-futures","ETHUSDT",1733537523821,[[3990.63,85.341],[3990.62,1.264],[3990.61,0.022],[3990.6,12.418],[3990.55,0.016]],[[3990.64,0.864],[3990.68,0.012],[3990.72,0.025],[3990.77,0.018],[3990.78,0.358]]]
["binance-futures","ETHUSDT",1733537592475,[[3993.99,108.68],[3993.98,2.229],[3993.97,0.17],[3993.96,0.132],[3993.95,2.594]],[[3994.0,10.861],[3994.01,0.061],[3994.07,0.006],[3994.19,0.006],[3994.41,5.45]]]
["binance-futures","ETHUSDT",1733537620450,[[3995.61,38.875],[3995.6,0.283],[3995.58,2.894],[3995.56,0.05],[3995.55,1.262]],[[3995.62,20.609],[3995.63,0.006],[3995.64,0.007],[3995.66,0.006],[3995.67,0.006]]]
["binance-futures","ETHUSDT",1733537657345,[[3994.33,102.224],[3994.32,4.718],[3994.29,0.006],[3994.28,0.006],[3994.26,2.0]],[[3994.34,16.836],[3994.35,0.006],[3994.37,0.013],[3994.4,0.012],[3994.43,1.269]]]
["binance-futures","ETHUSDT",1733537684094,[[3993.51,15.528],[3993.41,0.006],[3993.4,0.006],[3993.39,0.023],[3993.38,3.054]],[[3993.52,47.664],[3993.53,0.024],[3993.54,0.038],[3993.56,0.006],[3993.58,1.337]]]
["binance-futures","ETHUSDT",1733537734819,[[3994.54,12.784],[3994.52,0.821],[3994.48,0.786],[3994.41,0.006],[3994.4,0.023]],[[3994.55,111.424],[3994.56,0.024],[3994.59,0.006],[3994.6,0.007],[3994.62,1.263]]]
["binance-futures","ETHUSDT",1733537797332,[[3996.38,59.679],[3996.37,0.098],[3996.36,0.006],[3996.3,0.507],[3996.2,0.006]],[[3996.39,25.982],[3996.4,0.006],[3996.41,0.006],[3996.42,0.006],[3996.43,1.269]]]
["binance-futures","ETHUSDT",1733537822650,[[3997.65,9.545],[3997.63,0.241],[3997.61,0.006],[3997.6,0.006],[3997.59,0.006]],[[3997.66,56.813],[3997.67,0.124],[3997.7,0.006],[3997.72,0.94],[3997.73,1.434]]]
["binance-futures","ETHUSDT",1733537871664,[[4002.09,61.879],[4002.08,0.022],[4002.02,0.08],[4002.0,0.516],[4001.89,0.01]],[[4002.1,29.607],[4002.11,0.005],[4002.13,0.01],[4002.14,0.007],[4002.15,0.042]]]
["binance-futures","ETHUSDT",1733537928767,[[3999.91,18.35],[3999.9,0.518],[3999.88,0.006],[3999.85,1.016],[3999.84,0.006]],[[3999.92,23.417],[3999.95,0.006],[3999.97,0.006],[3999.98,0.006],[3999.99,0.006]]]
["binance-futures","ETHUSDT",1733537969883,[[4001.99,79.253],[4001.98,0.01],[4001.97,3.333],[4001.96,0.005],[4001.95,0.049]],[[4002.0,9.144],[4002.02,0.139],[4002.03,0.005],[4002.19,0.005],[4002.2,0.005]]]
["binance-futures","ETHUSDT",1733538007857,[[4002.79,31.66],[4002.78,9.331],[4002.77,0.01],[4002.76,5.005],[4002.7,4.628]],[[4002.8,38.254],[4002.82,0.156],[4002.83,0.186],[4002.84,1.411],[4002.86,0.01]]]
["binance-futures","ETHUSDT",1733538022672,[[4000.04,0.151],[4000.03,2.431],[4000.01,0.563],[4000.0,86.303]],[[4000.05,89.563],[4000.06,18.159],[4000.07,0.005],[4000.1,0.022],[4000.11,0.405]]]
["binance-futures","ETHUSDT",1733538105632,[[3997.29,69.041],[3997.28,0.714],[3997.27,0.09],[3997.24,0.006],[3997.23,0.006]],[[3997.3,47.97],[3997.33,0.286],[3997.39,0.006],[3997.4,0.107],[3997.41,2.524]]]
["binance-futures","ETHUSDT",1733538144578,[[3999.07,89.51],[3999.06,5.428],[3999.05,0.01],[3999.04,0.01],[3999.01,0.01]],[[3999.08,12.417],[3999.09,0.061],[3999.1,0.043],[3999.11,0.036],[3999.12,0.047]]]
["binance-futures","ETHUSDT",1733538159380,[[3999.01,49.098],[3999.0,0.006],[3998.99,0.297],[3998.98,1.831],[3998.96,0.006]],[[3999.02,38.121],[3999.03,6.12],[3999.04,6.631],[3999.09,0.625],[3999.1,0.012]]]
["binance-futures","ETHUSDT",1733538201454,[[4001.12,14.534],[4001.06,0.005],[4001.02,0.005],[4000.96,0.005],[4000.8,9.243]],[[4001.13,50.638],[4001.14,1.528],[4001.15,0.005],[4001.17,0.011],[4001.19,0.215]]]
["binance-futures","ETHUSDT",1733538240185,[[4002.82,99.986],[4002.81,0.942],[4002.8,0.005],[4002.78,0.011],[4002.77,0.038]],[[4002.83,10.327],[4002.84,6.732],[4002.85,1.145],[4002.87,0.005],[4002.88,1.453]]]
["binance-futures","ETHUSDT",1733538313152,[[4000.28,98.197],[4000.24,0.006],[4000.22,0.006],[4000.2,1.022],[4000.19,0.005]],[[4000.29,67.302],[4000.3,0.022],[4000.31,0.266],[4000.32,0.007],[4000.35,0.005]]]
["binance-futures","ETHUSDT",1733538339413,[[4000.79,86.013],[4000.78,0.795],[4000.76,0.006],[4000.75,1.267],[4000.74,0.006]],[[4000.8,3.04],[4000.84,0.128],[4000.9,0.121],[4000.93,2.749],[4000.94,2.521]]]
["binance-futures","ETHUSDT",1733538379707,[[3998.0,47.718],[3997.99,0.006],[3997.98,0.007],[3997.95,0.028],[3997.94,1.484]],[[3998.01,33.783],[3998.03,0.006],[3998.09,0.043],[3998.1,0.517],[3998.13,1.37]]]
["binance-futures","ETHUSDT",1733538455432,[[3997.68,25.887],[3997.65,0.007],[3997.64,1.948],[3997.63,0.006],[3997.59,0.006]],[[3997.69,41.181],[3997.7,1.512],[3997.71,0.006],[3997.72,0.01],[3997.73,4.721]]]
["binance-futures","ETHUSDT",1733538482288,[[3998.49,78.599],[3998.48,0.006],[3998.47,0.006],[3998.44,0.006],[3998.43,0.462]],[[3998.5,17.215],[3998.51,0.017],[3998.54,0.012],[3998.55,0.069],[3998.57,4.718]]]
["binance-futures","ETHUSDT",1733538523976,[[3997.83,10.603],[3997.8,0.019],[3997.79,0.006],[3997.76,0.006],[3997.69,0.027]],[[3997.84,122.921],[3997.87,0.016],[3997.88,9.259],[3997.89,3.261],[3997.94,0.006]]]
["binance-futures","ETHUSDT",1733538551349,[[3997.56,81.496],[3997.55,2.238],[3997.54,1.251],[3997.53,0.01],[3997.52,6.364]],[[3997.57,2.977],[3997.59,0.006],[3997.62,0.006],[3997.66,0.006],[3997.71,0.006]]]
["binance-futures","ETHUSDT",1733538623604,[[3998.99,13.094],[3998.91,0.019],[3998.84,0.006],[3998.81,0.511],[3998.66,0.238]],[[3999.0,104.951],[3999.01,0.787],[3999.03,0.006],[3999.05,1.173],[3999.06,0.006]]]
["binance-futures","ETHUSDT",1733538642188,[[3998.0,42.285],[3997.99,0.026],[3997.97,0.023],[3997.92,0.006],[3997.91,0.006]],[[3998.01,83.803],[3998.02,0.505],[3998.03,0.006],[3998.06,0.006],[3998.07,0.016]]]
["binance-futures","ETHUSDT",1733538690028,[[3998.88,25.245],[3998.84,0.739],[3998.83,0.006],[3998.8,0.043],[3998.78,0.006]],[[3998.89,65.031],[3998.91,0.006],[3998.92,1.262],[3998.94,0.042],[3998.95,1.828]]]
["binance-futures","ETHUSDT",1733538760959,[[3995.41,30.2],[3995.4,0.519],[3995.39,0.024],[3995.35,4.38],[3995.34,0.126]],[[3995.42,89.128],[3995.43,0.148],[3995.44,0.083],[3995.45,0.085],[3995.46,0.113]]]
["binance-futures","ETHUSDT",1733538780193,[[3998.25,88.662],[3998.24,0.006],[3998.2,2.3],[3998.19,0.006],[3998.18,0.006]],[[3998.26,17.799],[3998.28,0.012],[3998.3,0.043],[3998.34,0.006],[3998.35,0.006]]]
["binance-futures","ETHUSDT",1733538827221,[[3997.99,90.862],[3997.98,0.68],[3997.96,0.006],[3997.95,0.106],[3997.91,0.012]],[[3998.0,18.422],[3998.08,0.007],[3998.1,0.517],[3998.11,0.119],[3998.16,0.006]]]
["binance-futures","ETHUSDT",1733538869332,[[3998.6,16.236],[3998.59,0.006],[3998.55,0.074],[3998.52,0.006],[3998.47,0.027]],[[3998.61,78.583],[3998.62,1.497],[3998.63,2.801],[3998.66,0.006],[3998.67,0.006]]]
["binance-futures","ETHUSDT",1733538917283,[[4004.44,81.87],[4004.43,0.005],[4004.41,0.037],[4004.4,0.037],[4004.38,0.011]],[[4004.45,9.132],[4004.49,6.572],[4004.5,0.632],[4004.51,0.024],[4004.52,0.023]]]
["binance-futures","ETHUSDT",1733538964254,[[4001.76,0.233],[4001.74,0.16],[4001.54,0.01],[4001.41,0.118],[4001.4,1.795]],[[4001.77,73.238],[4001.79,3.275],[4001.8,0.007],[4001.81,0.005],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733539005786,[[4001.45,2.065],[4001.44,1.025],[4001.4,0.154],[4001.38,0.199],[4001.36,0.005]],[[4001.46,45.944],[4001.47,0.005],[4001.48,0.005],[4001.49,0.024],[4001.51,0.26]]]
["binance-futures","ETHUSDT",1733539057102,[[3999.32,23.618],[3999.3,0.271],[3999.27,0.012],[3999.24,0.213],[3999.2,0.558]],[[3999.33,71.51],[3999.35,0.006],[3999.37,1.268],[3999.38,0.013],[3999.39,0.625]]]
["binance-futures","ETHUSDT",1733539104142,[[3997.6,31.811],[3997.55,0.44],[3997.54,12.906],[3997.53,0.006],[3997.52,0.006]],[[3997.61,9.055],[3997.63,0.006],[3997.66,0.006],[3997.67,9.789],[3997.69,0.006]]]
["binance-futures","ETHUSDT",1733539145305,[[4001.27,84.355],[4001.26,0.459],[4001.25,0.025],[4001.24,16.229],[4001.23,0.01]],[[4001.28,3.798],[4001.31,0.005],[4001.32,1.346],[4001.55,0.005],[4001.6,0.037]]]
["binance-futures","ETHUSDT",1733539153228,[[4001.27,12.346],[4001.26,0.005],[4001.24,2.516],[4001.23,4.122],[4001.21,4.502]],[[4001.28,49.388],[4001.29,0.01],[4001.3,4.94],[4001.31,0.005],[4001.32,1.324]]]
["binance-futures","ETHUSDT",1733539214045,[[3999.82,20.004],[3999.8,0.006],[3999.78,0.006],[3999.76,0.013],[3999.58,0.006]],[[3999.83,53.407],[3999.85,0.538],[3999.86,1.251],[3999.87,0.006],[3999.88,0.631]]]
["binance-futures","ETHUSDT",1733539240292,[[3999.82,1.034],[3999.8,0.006],[3999.79,5.741],[3999.78,0.006],[3999.76,0.203]],[[3999.83,81.001],[3999.86,0.006],[3999.87,0.006],[3999.9,0.006],[3999.91,0.006]]]
["binance-futures","ETHUSDT",1733539292949,[[3998.0,15.236],[3997.95,5.733],[3997.92,0.012],[3997.88,6.208],[3997.87,2.988]],[[3998.01,78.413],[3998.03,1.268],[3998.06,2.004],[3998.07,0.016],[3998.09,0.006]]]
["binance-futures","ETHUSDT",1733539354666,[[3999.29,31.082],[3999.28,0.006],[3999.21,0.006],[3999.2,0.006],[3999.19,0.006]],[[3999.3,14.319],[3999.31,0.006],[3999.34,0.65],[3999.36,0.011],[3999.41,5.719]]]
["binance-futures","ETHUSDT",1733539381618,[[3999.9,59.097],[3999.89,0.674],[3999.88,0.006],[3999.82,0.006]],[[3999.91,8.61],[3999.99,0.077],[4000.0,3.046],[4000.09,1.553],[4000.12,0.22]]]
["binance-futures","ETHUSDT",1733539434168,[[4001.76,31.598],[4001.75,5.011],[4001.74,1.417],[4001.73,0.01],[4001.72,5.005]],[[4001.77,8.12],[4001.78,0.225],[4001.79,0.005],[4001.81,0.005],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733539491312,[[4003.37,45.92],[4003.36,0.214],[4003.35,0.005],[4003.33,0.332],[4003.18,0.058]],[[4003.38,36.112],[4003.39,0.415],[4003.4,0.005],[4003.41,0.016],[4003.43,0.005]]]
["binance-futures","ETHUSDT",1733539517374,[[4002.11,29.949],[4002.09,1.391],[4002.08,1.052],[4002.06,0.005],[4002.04,0.031]],[[4002.12,31.427],[4002.13,2.729],[4002.15,0.005],[4002.17,1.035],[4002.19,0.005]]]
["binance-futures","ETHUSDT",1733539546412,[[4003.28,91.985],[4003.27,4.178],[4003.24,0.037],[4003.22,0.005],[4003.2,6.184]],[[4003.29,5.376],[4003.3,4.294],[4003.33,0.005],[4003.34,0.112],[4003.38,0.015]]]
["binance-futures","ETHUSDT",1733539583403,[[4003.71,0.42],[4003.7,0.005],[4003.63,0.005],[4003.62,0.01],[4003.5,0.523]],[[4003.72,85.532],[4003.73,15.576],[4003.74,0.952],[4003.75,0.01],[4003.76,5.042]]]
["binance-futures","ETHUSDT",1733539650366,[[4003.83,35.629],[4003.82,1.144],[4003.81,3.334],[4003.8,3.577],[4003.79,0.741]],[[4003.84,85.275],[4003.85,2.689],[4003.86,0.012],[4003.89,0.118],[4003.93,0.04]]]
["binance-futures","ETHUSDT",1733539679865,[[4000.85,0.251],[4000.8,0.023],[4000.77,0.024]],[[4000.86,6.243],[4000.97,13.916],[4000.98,90.047],[4000.99,0.005],[4001.0,38.458]]]
["binance-futures","ETHUSDT",1733539716388,[[3999.61,50.649],[3999.6,0.013],[3999.5,0.006],[3999.48,0.019],[3999.41,10.635]],[[3999.62,59.931],[3999.63,0.006],[3999.65,1.261],[3999.66,0.006],[3999.67,1.257]]]
["binance-futures","ETHUSDT",1733539758422,[[3999.69,82.577],[3999.68,3.762],[3999.65,2.512],[3999.64,5.01],[3999.62,2.502]],[[3999.7,39.324],[3999.71,0.006],[3999.75,1.275],[3999.8,0.006],[3999.83,0.006]]]
["binance-futures","ETHUSDT",1733539819468,[[3999.11,20.606],[3999.08,0.006],[3999.07,0.006],[3999.04,1.081],[3999.03,7.093]],[[3999.12,30.968],[3999.14,0.006],[3999.15,0.006],[3999.19,1.49],[3999.2,0.013]]]
["binance-futures","ETHUSDT",1733539857583,[[3998.93,61.768],[3998.92,0.006],[3998.91,0.013],[3998.88,0.016],[3998.87,0.017]],[[3998.94,11.914],[3998.95,0.006],[3998.98,0.006],[3998.99,0.006],[3999.01,0.068]]]
["binance-futures","ETHUSDT",1733539898971,[[3994.4,11.713],[3994.38,0.006],[3994.37,0.015],[3994.33,0.134],[3994.32,0.231]],[[3994.41,91.018],[3994.42,0.486],[3994.44,2.924],[3994.46,0.022],[3994.49,0.055]]]
["binance-futures","ETHUSDT",1733539958061,[[3994.89,35.57],[3994.88,0.02],[3994.84,0.006],[3994.83,0.007],[3994.81,0.006]],[[3994.9,102.117],[3994.91,0.816],[3994.92,0.013],[3994.95,0.006],[3994.96,0.006]]]
["binance-futures","ETHUSDT",1733539994317,[[3993.87,56.341],[3993.84,1.258],[3993.81,0.016],[3993.8,19.442],[3993.78,1.252]],[[3993.88,98.631],[3993.89,2.472],[3993.9,0.007],[3993.91,0.006],[3993.92,13.755]]]
["binance-futures","ETHUSDT",1733540036423,[[3994.0,32.068],[3993.98,0.006],[3993.97,0.006],[3993.96,0.006],[3993.93,0.006]],[[3994.01,73.691],[3994.03,0.006],[3994.04,0.006],[3994.06,1.263],[3994.07,0.024]]]
["binance-futures","ETHUSDT",1733540056481,[[3994.86,35.927],[3994.85,4.532],[3994.78,0.012],[3994.72,1.258],[3994.71,0.01]],[[3994.87,61.106],[3994.88,0.028],[3994.89,0.012],[3994.9,0.636],[3994.91,0.631]]]
["binance-futures","ETHUSDT",1733540107785,[[3995.65,43.385],[3995.64,0.006],[3995.6,0.012],[3995.58,0.006],[3995.57,0.006]],[[3995.66,37.059],[3995.67,0.012],[3995.71,0.006],[3995.74,0.012],[3995.77,0.006]]]
["binance-futures","ETHUSDT",1733540177663,[[3996.29,85.674],[3996.28,0.082],[3996.25,0.024],[3996.24,0.006],[3996.23,0.006]],[[3996.3,1.178],[3996.34,0.006],[3996.36,0.214],[3996.38,0.012],[3996.39,0.247]]]
["binance-futures","ETHUSDT",1733540197582,[[3996.56,50.957],[3996.55,3.659],[3996.52,0.006],[3996.51,0.006],[3996.48,0.012]],[[3996.57,12.887],[3996.6,0.006],[3996.7,0.134],[3996.71,0.012],[3996.74,0.044]]]
["binance-futures","ETHUSDT",1733540244083,[[3997.69,35.662],[3997.68,1.268],[3997.63,0.066],[3997.57,5.721]],[[3997.7,72.344],[3997.71,3.756],[3997.72,0.007],[3997.74,0.006],[3997.77,0.006]]]
["binance-futures","ETHUSDT",1733540271738,[[3996.37,15.684],[3996.36,0.006],[3996.29,0.006],[3996.28,0.006],[3996.27,0.006]],[[3996.38,38.034],[3996.39,0.006],[3996.42,0.016],[3996.43,25.21],[3996.44,9.004]]]
["binance-futures","ETHUSDT",1733540314179,[[3996.53,50.312],[3996.52,1.379],[3996.45,1.258],[3996.44,0.006],[3996.43,0.006]],[[3996.54,16.157],[3996.55,6.276],[3996.56,0.006],[3996.58,0.006],[3996.67,0.016]]]
["binance-futures","ETHUSDT",1733540389410,[[3994.4,41.382],[3994.37,0.038],[3994.36,0.277],[3994.34,0.266],[3994.31,0.03]],[[3994.41,94.943],[3994.44,2.109],[3994.45,1.723],[3994.47,0.054],[3994.49,0.632]]]
["binance-futures","ETHUSDT",1733540415286,[[3995.99,39.016],[3995.98,2.974],[3995.97,0.098],[3995.96,0.006],[3995.95,1.007]],[[3996.0,22.333],[3996.02,0.013],[3996.03,0.073],[3996.04,0.02],[3996.06,0.449]]]
["binance-futures","ETHUSDT",1733540453722,[[3995.88,25.66],[3995.84,0.006],[3995.83,0.006],[3995.82,0.016],[3995.8,0.006]],[[3995.89,53.932],[3995.9,0.658],[3995.91,1.264],[3995.94,0.016],[3995.95,13.087]]]
["binance-futures","ETHUSDT",1733540523555,[[3994.67,24.878],[3994.65,2.108],[3994.6,0.013],[3994.59,0.017],[3994.52,0.236]],[[3994.68,93.616],[3994.72,0.006],[3994.73,1.011],[3994.74,0.012],[3994.76,0.012]]]
["binance-futures","ETHUSDT",1733540549304,[[3994.58,104.981],[3994.57,0.006],[3994.5,0.518],[3994.48,1.258],[3994.44,0.006]],[[3994.59,74.28],[3994.6,0.006],[3994.62,0.01],[3994.63,4.464],[3994.64,10.02]]]
["binance-futures","ETHUSDT",1733540591405,[[3993.39,21.729],[3993.38,0.006],[3993.37,0.006],[3993.31,0.04],[3993.09,9.552]],[[3993.4,71.663],[3993.41,0.497],[3993.43,0.464],[3993.44,5.295],[3993.45,5.052]]]
["binance-futures","ETHUSDT",1733540617327,[[3992.66,23.164],[3992.64,0.142],[3992.57,0.171],[3992.56,0.123],[3992.52,2.896]],[[3992.67,61.35],[3992.68,0.006],[3992.69,1.253],[3992.71,0.006],[3992.72,0.006]]]
["binance-futures","ETHUSDT",1733540658628,[[3992.06,26.631],[3992.05,0.168],[3992.01,6.709],[3992.0,7.94],[3991.99,7.932]],[[3992.07,51.541],[3992.08,0.023],[3992.09,3.472],[3992.11,0.006],[3992.12,0.006]]]
["binance-futures","ETHUSDT",1733540729297,[[3991.72,39.73],[3991.64,0.012],[3991.61,0.006],[3991.6,0.006],[3991.59,0.121]],[[3991.73,73.32],[3991.74,0.637],[3991.76,0.006],[3991.77,0.006],[3991.8,3.939]]]
["binance-futures","ETHUSDT",1733540753942,[[3991.94,89.558],[3991.93,1.27],[3991.92,1.082],[3991.91,2.0],[3991.89,0.006]],[[3991.95,18.369],[3991.96,6.368],[3992.03,0.053],[3992.04,0.006],[3992.09,0.626]]]
["binance-futures","ETHUSDT",1733540795266,[[3992.62,3.034],[3992.61,0.006],[3992.6,0.006],[3992.59,0.038],[3992.58,2.523]],[[3992.63,49.547],[3992.64,0.039],[3992.7,0.528],[3992.71,5.188],[3992.72,7.593]]]
["binance-futures","ETHUSDT",1733540865285,[[3989.33,37.708],[3989.32,21.988],[3989.29,0.012],[3989.25,0.018],[3989.21,0.012]],[[3989.34,37.708],[3989.35,0.034],[3989.36,10.24],[3989.37,0.01],[3989.38,13.895]]]
["binance-futures","ETHUSDT",1733540889229,[[3989.71,25.44],[3989.69,0.012],[3989.64,0.024],[3989.63,0.006],[3989.6,0.952]],[[3989.72,37.233],[3989.78,0.006],[3989.8,0.012],[3989.81,0.01],[3989.82,5.255]]]
["binance-futures","ETHUSDT",1733540930890,[[3988.38,94.084],[3988.37,1.677],[3988.34,0.072],[3988.33,0.006],[3988.31,0.123]],[[3988.39,9.936],[3988.4,0.637],[3988.48,0.645],[3988.49,0.917],[3988.51,0.018]]]
["binance-futures","ETHUSDT",1733540958237,[[3990.82,73.74],[3990.81,0.012],[3990.79,0.006],[3990.77,0.012],[3990.74,0.006]],[[3990.83,44.199],[3990.84,0.061],[3990.85,3.374],[3990.86,0.011],[3990.88,0.019]]]
["binance-futures","ETHUSDT",1733540995354,[[3991.3,16.028],[3991.29,0.006],[3991.26,0.038],[3991.25,0.284],[3991.18,0.014]],[[3991.31,74.374],[3991.32,0.128],[3991.35,0.006],[3991.36,0.021],[3991.37,1.253]]]
["binance-futures","ETHUSDT",1733541064226,[[3988.0,79.852],[3987.99,0.208],[3987.98,0.488],[3987.92,0.345],[3987.87,0.125]],[[3988.01,253.486],[3988.02,1.835],[3988.04,0.006],[3988.05,0.007],[3988.06,0.05]]]
["binance-futures","ETHUSDT",1733541096360,[[3986.4,3.252],[3986.39,0.382],[3986.21,0.006],[3986.09,0.027],[3986.03,0.197]],[[3986.41,159.485],[3986.43,0.01],[3986.44,6.826],[3986.45,0.639],[3986.46,1.359]]]
["binance-futures","ETHUSDT",1733541132809,[[3987.19,6.56],[3987.17,0.012],[3987.13,0.012],[3987.11,0.006],[3987.09,0.012]],[[3987.2,54.845],[3987.21,179.729],[3987.22,0.01],[3987.26,1.255],[3987.28,0.018]]]
["binance-futures","ETHUSDT",1733541200328,[[3989.28,116.637],[3989.25,0.006],[3989.21,1.039],[3989.2,0.937],[3989.08,0.031]],[[3989.29,9.072],[3989.3,0.027],[3989.32,0.006],[3989.33,0.021],[3989.34,0.013]]]
["binance-futures","ETHUSDT",1733541208415,[[3989.38,89.074],[3989.37,0.51],[3989.36,1.254],[3989.34,0.007],[3989.33,0.012]],[[3989.39,30.984],[3989.4,0.012],[3989.41,2.986],[3989.45,0.006],[3989.47,0.006]]]
["binance-futures","ETHUSDT",1733541270771,[[3987.43,69.42],[3987.42,32.608],[3987.41,20.38],[3987.4,0.019],[3987.39,0.141]],[[3987.44,4.594],[3987.48,0.012],[3987.52,0.024],[3987.56,0.44],[3987.63,0.117]]]
["binance-futures","ETHUSDT",1733541296589,[[3987.2,52.462],[3987.17,0.392],[3987.14,0.291],[3987.13,1.278],[3987.12,0.006]],[[3987.21,277.623],[3987.22,0.108],[3987.24,0.013],[3987.25,0.627],[3987.31,0.02]]]
["binance-futures","ETHUSDT",1733541344506,[[3988.71,183.778],[3988.7,1.669],[3988.69,3.406],[3988.68,1.269],[3988.67,0.768]],[[3988.72,12.551],[3988.75,0.78],[3988.76,0.012],[3988.8,0.045],[3988.85,2.509]]]
["binance-futures","ETHUSDT",1733541401472,[[3987.3,31.709],[3987.27,0.111],[3987.25,0.019],[3987.23,0.118],[3987.21,13.415]],[[3987.31,48.967],[3987.32,0.012],[3987.36,0.019],[3987.39,0.018],[3987.4,0.954]]]
["binance-futures","ETHUSDT",1733541426765,[[3986.18,53.99],[3986.14,0.22],[3986.11,0.244],[3986.1,4.705],[3986.09,38.779]],[[3986.19,34.536],[3986.21,0.012],[3986.22,0.216],[3986.24,0.006],[3986.25,0.012]]]
["binance-futures","ETHUSDT",1733541477806,[[3987.39,68.147],[3987.37,0.006],[3987.33,0.012],[3987.21,0.022],[3986.47,4.511]],[[3987.4,35.312],[3987.44,0.649],[3987.47,0.006],[3987.49,0.038],[3987.51,0.01]]]
["binance-futures","ETHUSDT",1733541534569,[[3983.34,78.386],[3983.3,0.105],[3983.26,0.018],[3983.23,0.359],[3983.1,0.52]],[[3983.35,31.063],[3983.37,0.012],[3983.39,1.267],[3983.4,0.944],[3983.41,0.012]]]
["binance-futures","ETHUSDT",1733541573619,[[3981.31,88.911],[3981.26,0.785],[3981.25,2.513],[3981.23,0.013],[3981.2,0.01]],[[3981.32,19.424],[3981.4,1.462],[3981.44,3.896],[3981.45,3.795],[3981.46,18.584]]]
["binance-futures","ETHUSDT",1733541610639,[[3980.75,35.113],[3980.74,0.193],[3980.73,0.406],[3980.72,0.203],[3980.7,0.191]],[[3980.76,185.361],[3980.77,0.016],[3980.81,0.012],[3980.82,0.006],[3981.26,0.141]]]
["binance-futures","ETHUSDT",1733541623733,[[3980.85,49.834],[3980.83,0.2],[3980.82,23.635],[3980.81,0.223],[3980.8,1.264]],[[3980.86,18.374],[3980.88,0.038],[3980.89,0.315],[3980.9,0.006],[3980.94,0.028]]]
["binance-futures","ETHUSDT",1733541662137,[[3981.86,53.522],[3981.85,10.063],[3981.82,0.006],[3981.8,0.006],[3981.79,0.006]],[[3981.87,1.746],[3981.89,0.006],[3981.9,0.006],[3981.93,0.006],[3981.94,0.006]]]
["binance-futures","ETHUSDT",1733541728850,[[3979.81,81.615],[3979.8,8.543],[3979.79,0.249],[3979.78,0.006],[3979.64,6.343]],[[3979.82,0.026],[3979.83,0.02],[3979.84,0.094],[3979.9,0.013],[3979.93,0.017]]]
["binance-futures","ETHUSDT",1733541766686,[[3978.86,16.1],[3978.83,0.012],[3978.8,0.931],[3978.79,0.013],[3978.78,0.214]],[[3978.87,40.596],[3978.88,0.038],[3978.9,0.012],[3978.91,0.03],[3978.92,5.105]]]
["binance-futures","ETHUSDT",1733541792019,[[3978.58,25.564],[3978.57,0.169],[3978.55,0.006],[3978.51,0.012],[3978.43,0.012]],[[3978.59,42.324],[3978.6,0.942],[3978.62,0.006],[3978.63,0.281],[3978.64,1.257]]]
["binance-futures","ETHUSDT",1733541856600,[[3980.16,77.147],[3980.15,74.604],[3980.14,3.211],[3980.13,131.827],[3980.12,4.083]],[[3980.17,2.297],[3980.18,0.006],[3980.2,0.006],[3980.22,0.006],[3980.23,0.181]]]
["binance-futures","ETHUSDT",1733541893878,[[3983.81,112.406],[3983.8,4.805],[3983.79,1.256],[3983.78,0.012],[3983.77,1.0]],[[3983.82,0.553],[3983.83,0.17],[3983.84,0.881],[3983.86,0.016],[3984.22,1.544]]]
["binance-futures","ETHUSDT",1733541920705,[[3984.18,33.004],[3984.15,0.007],[3984.14,0.145],[3984.11,0.01],[3984.1,11.219]],[[3984.19,27.351],[3984.2,23.722],[3984.21,0.006],[3984.23,0.162],[3984.25,0.162]]]
["binance-futures","ETHUSDT",1733541942978,[[3988.78,97.055],[3988.77,0.022],[3988.76,13.191],[3988.75,2.763],[3988.73,0.012]],[[3988.79,7.937],[3988.8,0.012],[3988.81,0.038],[3988.82,0.292],[3988.84,0.012]]]
["binance-futures","ETHUSDT",1733541982081,[[3990.66,39.189],[3990.65,0.077],[3990.61,0.012],[3990.6,0.931],[3990.58,0.257]],[[3990.67,12.033],[3990.68,0.012],[3990.69,0.038],[3990.7,0.804],[3990.71,0.02]]]
["binance-futures","ETHUSDT",1733542050625,[[3991.14,49.012],[3991.13,35.482],[3991.12,18.33],[3991.11,62.884],[3991.1,42.33]],[[3991.15,0.227],[3991.16,0.042],[3991.18,0.41],[3991.19,0.028],[3991.2,0.03]]]
["binance-futures","ETHUSDT",1733542087203,[[3991.2,29.149],[3991.19,2.767],[3991.16,33.857],[3991.05,0.07],[3991.04,0.018]],[[3991.21,57.166],[3991.22,1.084],[3991.24,0.006],[3991.26,0.038],[3991.27,0.006]]]
["binance-futures","ETHUSDT",1733542112724,[[3991.53,93.69],[3991.52,25.306],[3991.51,10.432],[3991.49,0.006],[3991.48,0.006]],[[3991.54,0.637],[3991.58,0.006],[3991.59,0.006],[3991.6,6.041],[3991.63,0.006]]]
["binance-futures","ETHUSDT",1733542184807,[[3992.69,64.211],[3992.68,0.006],[3992.67,1.253],[3992.65,0.006],[3992.64,0.161]],[[3992.7,22.098],[3992.72,0.006],[3992.75,0.006],[3992.76,0.006],[3992.78,0.181]]]
["binance-futures","ETHUSDT",1733542221578,[[3991.63,1.771],[3991.61,0.006],[3991.6,0.007],[3991.59,0.006]],[[3991.64,44.04],[3991.65,0.01],[3991.66,3.144],[3991.67,2.487],[3991.68,0.006]]]
["binance-futures","ETHUSDT",1733542248175,[[3991.66,106.025],[3991.65,9.597],[3991.64,1.259],[3991.61,0.016],[3991.6,5.349]],[[3991.67,0.864],[3991.7,1.321],[3991.71,0.006],[3991.73,2.554],[3991.76,0.061]]]
["binance-futures","ETHUSDT",1733542277906,[[3990.36,32.799],[3990.33,0.188],[3990.31,0.006],[3990.3,4.679],[3990.28,0.22]],[[3990.37,54.512],[3990.38,0.006],[3990.4,0.006],[3990.45,0.007],[3990.5,0.038]]]
["binance-futures","ETHUSDT",1733542313617,[[3992.91,44.432],[3992.89,0.006],[3992.85,0.013],[3992.84,0.006],[3992.83,0.006]],[[3992.92,10.643],[3992.94,0.008],[3992.95,0.01],[3992.96,0.036],[3992.99,0.016]]]
["binance-futures","ETHUSDT",1733542377685,[[3996.15,66.389],[3996.14,4.013],[3996.12,0.006],[3996.11,0.006],[3996.08,0.016]],[[3996.16,16.377],[3996.19,0.006],[3996.2,0.007],[3996.21,1.871],[3996.22,0.006]]]
["binance-futures","ETHUSDT",1733542428276,[[3995.37,18.509],[3995.36,0.006],[3995.29,0.006],[3995.28,0.012],[3995.2,0.961]],[[3995.38,74.856],[3995.39,0.036],[3995.4,0.979],[3995.41,0.33],[3995.46,0.044]]]
["binance-futures","ETHUSDT",1733542444403,[[3995.21,42.544],[3995.2,0.013],[3995.16,0.012],[3995.14,0.006],[3995.1,0.508]],[[3995.22,57.334],[3995.23,0.006],[3995.25,0.038],[3995.27,0.012],[3995.31,1.713]]]
["binance-futures","ETHUSDT",1733542512404,[[3992.11,43.851],[3992.09,0.006],[3992.05,0.016],[3992.04,4.58],[3992.03,16.892]],[[3992.12,4.544],[3992.16,0.013],[3992.19,0.017],[3992.2,0.012],[3992.23,0.006]]]
["binance-futures","ETHUSDT",1733542521832,[[3993.1,51.781],[3993.09,0.006],[3993.04,0.016],[3993.03,5.112],[3993.02,5.264]],[[3993.11,8.281],[3993.12,0.006],[3993.15,0.425],[3993.16,0.015],[3993.17,0.05]]]
["binance-futures","ETHUSDT",1733542578369,[[3992.25,20.623],[3992.2,0.012],[3992.19,0.446],[3992.16,0.013],[3992.09,0.062]],[[3992.26,82.0],[3992.27,0.674],[3992.28,0.006],[3992.3,0.03],[3992.31,0.006]]]
["binance-futures","ETHUSDT",1733542620968,[[3993.3,60.815],[3993.29,0.006],[3993.28,0.007],[3993.25,0.006],[3993.24,0.006]],[[3993.31,56.573],[3993.32,0.006],[3993.34,2.739],[3993.35,0.006],[3993.4,0.937]]]
["binance-futures","ETHUSDT",1733542658160,[[3996.84,14.841],[3996.8,0.012],[3996.79,0.006],[3996.78,0.006],[3996.76,0.012]],[[3996.85,34.409],[3996.86,0.006],[3996.87,0.38],[3996.9,0.006],[3996.93,0.006]]]
["binance-futures","ETHUSDT",1733542713401,[[3995.4,27.201],[3995.38,0.017],[3995.36,0.176],[3995.32,27.788]],[[3995.41,17.008],[3995.42,7.008],[3995.43,0.006],[3995.49,0.006],[3995.51,0.006]]]
["binance-futures","ETHUSDT",1733542755249,[[3993.79,3.95],[3993.78,3.017],[3993.77,0.006],[3993.73,0.141],[3993.72,0.006]],[[3993.8,40.033],[3993.81,3.189],[3993.82,0.017],[3993.85,0.563],[3993.86,2.506]]]
["binance-futures","ETHUSDT",1733542795432,[[3994.52,97.979],[3994.51,1.159],[3994.49,0.263],[3994.48,0.006],[3994.41,0.023]],[[3994.53,33.936],[3994.54,0.008],[3994.56,0.006],[3994.59,0.006],[3995.2,16.43]]]
["binance-futures","ETHUSDT",1733542851469,[[3995.27,48.026],[3995.24,0.364],[3995.23,1.252],[3995.22,0.01],[3995.21,13.03]],[[3995.28,22.528],[3995.31,0.018],[3995.33,0.016],[3995.34,0.008],[3995.35,0.012]]]
["binance-futures","ETHUSDT",1733542892849,[[3994.79,51.14],[3994.78,0.006],[3994.77,0.006],[3994.72,0.022],[3994.71,0.006]],[[3994.8,35.665],[3994.83,0.011],[3994.84,0.006],[3994.87,0.006],[3994.88,0.044]]]
["binance-futures","ETHUSDT",1733542934205,[[3994.1,1.199],[3994.09,0.012],[3994.03,0.233],[3994.02,0.006],[3994.01,0.016]],[[3994.11,116.844],[3994.12,0.047],[3994.15,0.006],[3994.16,0.006],[3994.17,0.006]]]
["binance-futures","ETHUSDT",1733542962490,[[3992.63,21.658],[3992.6,0.094],[3992.59,10.025],[3992.58,0.007],[3992.57,0.055]],[[3992.64,105.04],[3992.65,0.396],[3992.68,1.259],[3992.7,0.08],[3992.72,0.006]]]
["binance-futures","ETHUSDT",1733543033208,[[3992.27,68.523],[3992.25,0.006],[3992.2,0.948],[3992.19,9.432],[3992.13,0.077]],[[3992.28,43.573],[3992.32,0.006],[3992.35,0.006],[3992.36,0.012],[3992.39,0.006]]]
["binance-futures","ETHUSDT",1733543072656,[[3992.6,50.967],[3992.59,10.037],[3992.58,0.006],[3992.57,0.006],[3992.56,0.023]],[[3992.61,23.189],[3992.62,0.058],[3992.63,0.006],[3992.65,0.248],[3992.67,0.024]]]
["binance-futures","ETHUSDT",1733543099466,[[3990.84,90.215],[3990.81,0.006],[3990.8,0.117],[3990.78,5.613],[3990.67,4.285]],[[3990.85,46.317],[3990.88,0.006],[3990.91,0.263],[3990.92,0.012],[3990.93,0.006]]]
["binance-futures","ETHUSDT",1733543126506,[[3990.2,28.252],[3990.19,0.14],[3990.17,0.006],[3990.14,0.291],[3990.12,0.01]],[[3990.21,45.1],[3990.24,0.013],[3990.27,1.333],[3990.28,8.645],[3990.29,0.066]]]
["binance-futures","ETHUSDT",1733543168355,[[3991.0,62.368],[3990.99,2.518],[3990.97,0.006],[3990.94,3.033],[3990.93,4.358]],[[3991.01,18.844],[3991.04,0.006],[3991.08,0.012],[3991.09,0.006],[3991.11,0.006]]]
["binance-futures","ETHUSDT",1733543236022,[[3990.21,118.512],[3990.19,0.14],[3990.17,0.012],[3990.14,0.291],[3990.13,0.018]],[[3990.22,37.658],[3990.24,0.013],[3990.25,0.514],[3990.27,0.626],[3990.28,0.012]]]
["binance-futures","ETHUSDT",1733543262204,[[3991.35,9.251],[3991.34,0.141],[3991.32,0.06],[3991.27,0.256],[3991.25,0.006]],[[3991.36,81.668],[3991.38,0.006],[3991.4,0.013],[3991.43,0.006],[3991.44,0.012]]]
["binance-futures","ETHUSDT",1733543324963,[[3993.62,39.986],[3993.61,0.006],[3993.57,1.275],[3993.56,0.019],[3993.55,1.833]],[[3993.63,33.605],[3993.64,0.006],[3993.67,0.006],[3993.68,0.006],[3993.7,0.637]]]
["binance-futures","ETHUSDT",1733543372452,[[3994.87,126.442],[3994.85,0.006],[3994.7,0.01],[3994.69,3.63]],[[3994.88,17.511],[3994.9,0.037],[3994.91,0.03],[3994.96,0.006],[3994.99,0.006]]]
["binance-futures","ETHUSDT",1733543399256,[[3996.07,152.245],[3996.06,9.403],[3996.04,0.016],[3996.03,3.302],[3995.88,0.125]],[[3996.08,17.171],[3996.1,0.006],[3996.11,0.006],[3996.19,0.792],[3996.2,0.007]]]
["binance-futures","ETHUSDT",1733543419653,[[3995.44,73.983],[3995.43,0.717],[3995.41,0.8],[3995.4,0.012],[3995.27,0.05]],[[3995.45,23.119],[3995.48,0.636],[3995.55,0.019],[3995.57,0.645],[3995.58,7.693]]]
["binance-futures","ETHUSDT",1733543468350,[[3994.87,76.5],[3994.86,0.341],[3994.85,0.006],[3994.83,0.087],[3994.79,0.006]],[[3994.88,6.696],[3994.9,0.211],[3994.92,0.153],[3994.93,0.03],[3994.94,0.041]]]
["binance-futures","ETHUSDT",1733543511634,[[3995.39,41.969],[3995.38,5.475],[3995.36,0.006],[3995.34,2.058]],[[3995.4,40.832],[3995.41,0.006],[3995.42,0.031],[3995.43,0.006],[3995.45,0.088]]]
["binance-futures","ETHUSDT",1733543563044,[[3996.0,58.752],[3995.99,0.107],[3995.96,0.032],[3995.95,1.653],[3995.94,0.01]],[[3996.01,48.345],[3996.03,0.006],[3996.06,0.006],[3996.09,1.401],[3996.1,0.006]]]
["binance-futures","ETHUSDT",1733543608117,[[3996.39,75.531],[3996.38,0.026],[3996.37,1.263],[3996.36,3.771],[3996.35,5.11]],[[3996.4,11.524],[3996.43,0.006],[3996.45,0.007],[3996.5,0.093],[3996.57,0.006]]]
["binance-futures","ETHUSDT",1733543648607,[[3997.82,41.609],[3997.81,0.991],[3997.8,0.006],[3997.78,0.006],[3997.74,0.012]],[[3997.83,45.142],[3997.84,0.009],[3997.85,0.002],[3997.86,0.067],[3997.87,0.006]]]
["binance-futures","ETHUSDT",1733543698887,[[3994.52,18.479],[3994.51,0.011],[3994.5,0.522],[3994.48,0.006],[3994.44,0.006]],[[3994.53,107.007],[3994.54,3.044],[3994.55,4.061],[3994.56,0.044],[3994.57,0.046]]]
["binance-futures","ETHUSDT",1733543743789,[[3993.06,11.108],[3993.04,0.036],[3993.03,0.03],[3993.02,0.03],[3993.01,0.036]],[[3993.07,93.214],[3993.08,0.006],[3993.11,0.4],[3993.12,1.259],[3993.15,0.012]]]
["binance-futures","ETHUSDT",1733543785728,[[3994.25,0.963],[3994.22,0.006],[3994.21,0.012],[3994.2,0.018],[3994.17,0.012]],[[3994.26,72.492],[3994.28,0.006],[3994.31,0.006],[3994.32,0.006],[3994.34,0.006]]]
["binance-futures","ETHUSDT",1733543841470,[[3994.4,8.652],[3994.38,0.125],[3994.37,0.006],[3994.36,0.006],[3994.35,0.019]],[[3994.41,33.501],[3994.42,2.865],[3994.44,0.006],[3994.48,0.528],[3994.49,1.258]]]
["binance-futures","ETHUSDT",1733543857776,[[3992.57,5.566],[3992.56,5.818],[3992.53,0.012],[3992.52,2.833],[3992.5,1.769]],[[3992.58,88.821],[3992.59,13.156],[3992.6,42.037],[3992.61,2.019],[3992.62,18.178]]]
["binance-futures","ETHUSDT",1733543931749,[[3991.61,69.609],[3991.6,18.971],[3991.59,0.78],[3991.58,5.678],[3991.57,10.028]],[[3991.62,75.315],[3991.64,1.773],[3991.67,0.006],[3991.68,0.006],[3991.7,0.006]]]
["binance-futures","ETHUSDT",1733543984553,[[3990.2,23.712],[3990.19,0.198],[3990.17,0.012],[3990.13,5.326],[3990.12,5.104]],[[3990.21,62.858],[3990.22,1.063],[3990.24,0.013],[3990.26,0.038],[3990.27,1.419]]]
["binance-futures","ETHUSDT",1733544002265,[[3990.2,43.059],[3990.19,0.198],[3990.17,0.006],[3990.13,0.133],[3990.09,0.012]],[[3990.21,29.767],[3990.22,0.982],[3990.24,0.013],[3990.25,1.88],[3990.27,0.251]]]
["binance-futures","ETHUSDT",1733544071321,[[3988.0,49.49],[3987.97,0.308],[3987.94,0.019],[3987.93,0.368],[3987.92,4.886]],[[3988.01,169.87],[3988.02,3.774],[3988.03,0.048],[3988.04,0.006],[3988.05,0.007]]]
["binance-futures","ETHUSDT",1733544100538,[[3986.08,8.817],[3986.06,0.03],[3986.02,0.012],[3986.01,0.007],[3986.0,0.036]],[[3986.09,80.981],[3986.12,2.785],[3986.13,1.305],[3986.14,5.017],[3986.16,0.007]]]
["binance-futures","ETHUSDT",1733544134655,[[3984.89,64.784],[3984.86,0.012],[3984.85,1.266],[3984.82,0.012],[3984.81,0.006]],[[3984.9,1.764],[3984.93,0.012],[3984.95,0.261],[3984.96,0.045],[3984.99,0.063]]]
["binance-futures","ETHUSDT",1733544159368,[[3987.67,23.822],[3987.65,0.012],[3987.64,2.973],[3987.61,0.012],[3987.54,0.007]],[[3987.68,35.47],[3987.69,0.095],[3987.72,0.019],[3987.74,0.006],[3987.76,0.012]]]
["binance-futures","ETHUSDT",1733544231736,[[3991.98,101.299],[3991.97,1.27],[3991.96,0.532],[3991.93,0.006],[3991.92,0.418]],[[3991.99,11.649],[3992.0,73.764],[3992.04,0.632],[3992.07,0.016],[3992.08,9.376]]]
["binance-futures","ETHUSDT",1733544268003,[[3995.33,36.958],[3995.32,0.006],[3995.3,0.131],[3995.28,0.012],[3995.27,0.971]],[[3995.34,10.847],[3995.39,0.012],[3995.4,0.006],[3995.54,5.976],[3995.58,1.025]]]
["binance-futures","ETHUSDT",1733544293659,[[3996.53,6.963],[3996.52,0.006],[3996.49,2.513],[3996.45,0.012]],[[3996.54,64.262],[3996.55,1.398],[3996.57,0.012],[3996.58,0.006],[3996.59,0.039]]]
["binance-futures","ETHUSDT",1733544324996,[[3995.5,5.966],[3995.49,10.126],[3995.48,0.018],[3995.47,0.01],[3995.42,0.012]],[[3995.51,115.494],[3995.52,6.879],[3995.53,17.752],[3995.54,0.01],[3995.55,0.012]]]
["binance-futures","ETHUSDT",1733544399477,[[3991.6,57.089],[3991.59,12.213],[3991.57,0.03],[3991.56,0.006],[3991.55,0.024]],[[3991.61,34.72],[3991.63,0.006],[3991.64,0.006],[3991.69,0.006],[3991.71,1.554]]]
["binance-futures","ETHUSDT",1733544440053,[[3994.79,33.521],[3994.78,0.006],[3994.77,2.408],[3994.76,1.252],[3994.73,0.006]],[[3994.8,24.283],[3994.83,0.033],[3994.84,0.026],[3994.88,1.55],[3994.92,1.422]]]
["binance-futures","ETHUSDT",1733544457426,[[3994.93,61.822],[3994.92,0.111],[3994.89,1.258],[3994.88,7.679]],[[3994.94,12.901],[3995.0,0.007],[3995.02,0.006],[3995.13,1.767],[3995.14,9.323]]]
["binance-futures","ETHUSDT",1733544491209,[[3994.16,63.76],[3994.15,51.259],[3994.14,0.056],[3994.13,0.062],[3994.12,1.258]],[[3994.17,77.318],[3994.2,0.013],[3994.25,0.006],[3994.28,0.006],[3994.29,0.01]]]
["binance-futures","ETHUSDT",1733544533718,[[3992.99,40.402],[3992.97,1.028],[3992.96,0.57],[3992.95,0.78],[3992.94,0.007]],[[3993.0,93.132],[3993.04,0.006],[3993.07,0.006],[3993.08,0.019],[3993.09,0.042]]]
["binance-futures","ETHUSDT",1733544595821,[],[[3994.65,104.128],[3994.66,1.742],[3994.67,0.006],[3994.69,2.345],[3994.77,0.01]]]
["binance-futures","ETHUSDT",1733544629772,[[3995.19,58.242],[3995.18,0.006],[3995.17,1.263],[3995.16,0.006],[3995.15,0.989]],[[3995.2,20.181],[3995.23,0.017],[3995.24,0.01],[3995.25,5.018],[3995.27,0.012]]]
["binance-futures","ETHUSDT",1733544673474,[[3994.56,7.679],[3994.55,10.025],[3994.53,0.006],[3994.52,0.006],[3994.51,4.647]],[[3994.57,45.288],[3994.58,0.053],[3994.6,0.006],[3994.63,0.199],[3994.65,0.006]]]
["binance-futures","ETHUSDT",1733544739882,[[3994.87,78.432],[3994.86,0.345],[3994.85,0.006],[3994.81,1.258]],[[3994.88,45.841],[3994.92,0.006],[3994.93,0.007],[3994.96,0.267],[3994.99,2.427]]]
["binance-futures","ETHUSDT",1733544789969,[[3995.8,62.111],[3995.78,0.006],[3995.76,0.006],[3995.75,0.006],[3995.72,13.767]],[[3995.81,41.785],[3995.83,0.226],[3995.86,0.006],[3995.87,0.25],[3995.88,0.041]]]
["binance-futures","ETHUSDT",1733544815802,[[3996.91,27.724],[3996.9,0.006],[3996.87,0.006],[3996.83,0.022],[3996.82,4.674]],[[3996.92,54.425],[3996.93,1.491],[3996.94,0.006],[3996.95,0.006],[3996.96,1.107]]]
["binance-futures","ETHUSDT",1733544837865,[[3996.6,99.921],[3996.59,12.51],[3996.58,0.017],[3996.56,0.006],[3996.55,1.258]],[[3996.61,3.617],[3996.62,0.008],[3996.66,0.267],[3996.69,0.006],[3996.7,0.123]]]
["binance-futures","ETHUSDT",1733544886108,[],[[3996.7,4.511],[3996.74,7.723],[3996.77,8.101],[3996.78,13.582],[3996.79,13.582]]]
["binance-futures","ETHUSDT",1733544953748,[[3994.69,55.243],[3994.68,1.263],[3994.65,0.297],[3994.63,0.011],[3994.61,24.981]],[[3994.7,59.248],[3994.72,0.592],[3994.77,0.006],[3994.78,0.006],[3994.82,0.034]]]
["binance-futures","ETHUSDT",1733544996320,[[3994.11,108.733],[3994.09,2.024],[3994.08,8.491],[3994.07,7.723],[3994.03,0.595]],[[3994.12,38.092],[3994.16,0.006],[3994.17,0.006],[3994.18,0.261],[3994.19,1.258]]]
["binance-futures","ETHUSDT",1733545023961,[[3993.4,154.555],[3993.39,40.968],[3993.38,3.4],[3993.37,1.259],[3993.36,11.22]],[[3993.41,10.387],[3993.42,0.01],[3993.43,18.017],[3993.44,0.016],[3993.45,3.6]]]
["binance-futures","ETHUSDT",1733545092147,[[3993.23,42.242],[3993.22,0.509],[3993.2,0.153],[3993.18,0.039],[3993.02,0.014]],[[3993.24,8.378],[3993.28,0.015],[3993.31,0.006],[3993.32,0.006],[3993.35,0.267]]]
["binance-futures","ETHUSDT",1733545133518,[[3993.9,51.677],[3993.88,0.006],[3993.85,0.136],[3993.84,1.265],[3993.83,11.041]],[[3993.91,15.265],[3993.92,0.189],[3993.95,0.006],[3993.96,0.006],[3993.97,0.006]]]
["binance-futures","ETHUSDT",1733545159579,[[3994.0,136.398],[3993.99,0.839],[3993.92,4.968],[3993.9,0.603],[3993.81,5.025]],[[3994.01,87.533],[3994.02,7.411],[3994.04,0.006],[3994.07,1.252],[3994.08,0.017]]]
["binance-futures","ETHUSDT",1733545188179,[[3994.0,142.531],[3993.99,0.839],[3993.97,0.006],[3993.96,0.111],[3993.93,0.006]],[[3994.01,64.415],[3994.03,0.006],[3994.04,0.006],[3994.07,1.269],[3994.16,1.258]]]
["binance-futures","ETHUSDT",1733545232622,[[3994.19,95.604],[3994.18,0.203],[3994.17,1.113],[3994.16,1.258],[3994.13,0.006]],[[3994.2,16.104],[3994.21,0.011],[3994.22,0.011],[3994.23,0.631],[3994.3,0.006]]]
["binance-futures","ETHUSDT",1733545301604,[[3995.72,76.85],[3995.71,0.197],[3995.7,0.007],[3995.68,0.006],[3995.67,0.006]],[[3995.73,138.03],[3995.74,0.01],[3995.76,0.269],[3996.03,0.141],[3996.15,0.028]]]
["binance-futures","ETHUSDT",1733545344285,[[3992.44,30.034],[3992.43,0.125],[3992.41,0.006],[3992.4,1.054],[3992.38,12.466]],[[3992.45,49.521],[3992.46,0.614],[3992.48,0.006],[3992.5,0.288],[3992.51,0.058]]]
["binance-futures","ETHUSDT",1733545372342,[[3989.59,42.978],[3989.57,0.016],[3989.56,17.749],[3989.55,18.19],[3989.54,0.01]],[[3989.6,49.551],[3989.64,0.012],[3989.68,0.018],[3989.7,0.147],[3989.72,0.167]]]
["binance-futures","ETHUSDT",1733545437113,[[3987.51,87.189],[3987.5,1.756],[3987.49,3.414],[3987.48,0.007],[3987.43,0.006]],[[3987.52,14.89],[3987.56,0.012],[3987.59,0.006],[3987.6,0.121],[3987.61,5.889]]]
["binance-futures","ETHUSDT",1733545476796,[[3988.21,9.091],[3988.16,0.207],[3988.13,0.012],[3988.04,1.258],[3988.0,0.098]],[[3988.22,146.515],[3988.23,2.077],[3988.24,1.266],[3988.26,0.754],[3988.28,0.012]]]
["binance-futures","ETHUSDT",1733545507549,[[3988.99,72.814],[3988.98,0.674],[3988.97,0.006],[3988.96,0.01],[3988.95,5.033]],[[3989.0,50.262],[3989.01,1.419],[3989.03,0.383],[3989.04,0.012],[3989.05,0.07]]]
["binance-futures","ETHUSDT",1733545544884,[[3987.34,22.769],[3987.33,0.012],[3987.29,2.823],[3987.24,0.03],[3987.18,0.007]],[[3987.35,94.442],[3987.36,0.037],[3987.38,1.265],[3987.39,0.006],[3987.4,1.008]]]
["binance-futures","ETHUSDT",1733545571734,[[3987.88,94.601],[3987.87,11.558],[3987.86,0.01],[3987.85,3.406],[3987.82,0.01]],[[3987.89,3.138],[3987.92,0.103],[3987.96,0.263],[3987.98,0.23],[3987.99,0.251]]]
["binance-futures","ETHUSDT",1733545646975,[[3989.97,113.697],[3989.96,29.073],[3989.95,8.863],[3989.93,0.012],[3989.92,0.321]],[[3989.98,0.36],[3989.99,0.169],[3990.0,0.177],[3990.06,2.35],[3990.07,0.03]]]
["binance-futures","ETHUSDT",1733545683978,[[3991.8,12.534],[3991.6,0.012],[3991.59,7.869],[3991.47,5.918],[3991.4,1.215]],[[3991.81,130.064],[3991.83,1.27],[3991.84,0.006],[3991.9,1.253],[3991.92,0.04]]]
["binance-futures","ETHUSDT",1733545711257,[[3990.84,2.643],[3990.82,2.507],[3990.81,2.519],[3990.8,3.381],[3990.78,0.363]],[[3990.87,145.474],[3990.88,43.118],[3990.89,69.763],[3990.9,1.314],[3990.91,1.385]]]
["binance-futures","ETHUSDT",1733545745531,[[3991.53,97.032],[3991.52,0.013],[3991.49,0.006],[3991.48,0.018],[3991.45,0.062]],[[3991.54,13.807],[3991.55,0.006],[3991.58,0.03],[3991.59,0.006],[3991.6,0.006]]]
["binance-futures","ETHUSDT",1733545828897,[[3992.79,37.652],[3992.78,5.732],[3992.77,0.021],[3992.76,1.152],[3992.74,0.01]],[[3992.8,24.979],[3992.81,0.022],[3992.88,0.006],[3992.92,2.694],[3992.97,6.405]]]
["binance-futures","ETHUSDT",1733545854725,[[3991.54,80.242],[3991.53,4.86],[3991.52,0.006],[3991.5,0.007],[3991.49,0.006]],[[3991.55,38.921],[3991.56,0.006],[3991.6,0.012],[3991.73,0.01],[3991.74,5.775]]]
["binance-futures","ETHUSDT",1733545910437,[[3993.18,38.815],[3993.17,0.016],[3993.16,9.337],[3993.15,1.253],[3993.14,0.01]],[[3993.19,20.077],[3993.2,46.395],[3993.23,0.426],[3993.3,0.024],[3993.32,0.114]]]
["binance-futures","ETHUSDT",1733545924931,[[3992.88,33.486],[3992.85,0.013],[3992.84,0.016],[3992.83,12.839],[3992.82,27.059]],[[3992.89,25.635],[3992.92,0.156],[3992.97,0.006],[3992.99,0.006],[3993.0,0.758]]]
["binance-futures","ETHUSDT",1733545992649,[[3991.08,17.85],[3991.05,0.006],[3991.04,0.128],[3991.03,10.029],[3990.98,0.01]],[[3991.09,64.431],[3991.1,0.007],[3991.12,0.015],[3991.13,0.007],[3991.15,2.715]]]
["binance-futures","ETHUSDT",1733546045794,[[3990.55,3.413],[3990.53,2.571],[3990.5,0.01],[3990.49,3.139],[3990.48,3.523]],[[3990.56,115.99],[3990.58,0.006],[3990.59,0.758],[3990.6,0.019],[3990.64,0.018]]]
["binance-futures","ETHUSDT",1733546060997,[[3991.22,26.451],[3991.21,0.006],[3991.16,0.006],[3991.14,0.178],[3991.1,0.469]],[[3991.23,76.169],[3991.24,0.006],[3991.26,0.007],[3991.27,0.006],[3991.28,0.006]]]
["binance-futures","ETHUSDT",1733546134524,[[3991.29,43.085],[3991.26,0.007],[3991.25,0.501],[3991.24,9.465],[3991.22,0.864]],[[3991.3,20.33],[3991.32,0.067],[3991.35,0.006],[3991.36,0.006],[3991.38,0.012]]]
["binance-futures","ETHUSDT",1733546147889,[[3991.4,91.878],[3991.39,12.082],[3991.37,0.03],[3991.36,0.826],[3991.35,3.253]],[[3991.41,10.448],[3991.43,0.007],[3991.49,0.006],[3991.5,0.587],[3991.51,0.006]]]
["binance-futures","ETHUSDT",1733546207163,[[3992.04,44.5],[3992.01,0.078],[3992.0,33.845],[3991.99,7.679],[3991.98,8.966]],[[3992.05,50.474],[3992.08,0.006],[3992.11,0.006],[3992.12,0.267],[3992.13,0.437]]]
["binance-futures","ETHUSDT",1733546250878,[[3991.71,49.602],[3991.7,40.017],[3991.69,5.285],[3991.68,0.007],[3991.66,1.253]],[[3991.72,30.391],[3991.76,0.006],[3991.77,0.006],[3991.78,0.262],[3991.8,0.019]]]
["binance-futures","ETHUSDT",1733546294567,[[3991.13,47.034],[3991.12,1.264],[3991.11,0.411],[3991.09,0.012]],[[3991.14,73.445],[3991.16,0.006],[3991.18,0.006],[3991.2,0.006],[3991.54,4.805]]]
["binance-futures","ETHUSDT",1733546349353,[[3989.48,9.805],[3989.46,0.011],[3989.45,0.016],[3989.44,10.05],[3989.28,1.044]],[[3989.49,103.517],[3989.5,1.502],[3989.52,0.006],[3989.57,0.006],[3989.58,0.006]]]
["binance-futures","ETHUSDT",1733546391706,[[3989.59,54.913],[3989.58,1.265],[3989.57,0.006],[3989.54,0.01],[3989.53,0.012]],[[3989.6,68.253],[3989.61,0.248],[3989.64,0.012],[3989.66,0.024],[3989.68,0.018]]]
["binance-futures","ETHUSDT",1733546432375,[[3987.81,156.731],[3987.8,3.296],[3987.78,1.254],[3987.77,0.012],[3987.74,0.01]],[[3987.82,31.37],[3987.84,0.012],[3987.87,1.835],[3987.88,2.621],[3987.89,0.038]]]
["binance-futures","ETHUSDT",1733546459931,[[3986.75,109.418],[3986.74,9.523],[3986.73,0.318],[3986.72,0.5],[3986.71,0.006]],[[3986.76,45.111],[3986.77,0.006],[3986.79,0.006],[3986.8,0.006],[3986.82,0.007]]]
["binance-futures","ETHUSDT",1733546529189,[[3991.22,99.768],[3991.21,0.006],[3991.16,0.044],[3991.14,0.006],[3991.13,1.907]],[[3991.23,48.666],[3991.28,0.006],[3991.3,0.071],[3991.31,0.016],[3991.32,0.019]]]
["binance-futures","ETHUSDT",1733546573296,[[3990.13,84.852],[3990.12,1.265],[3990.08,0.025],[3990.07,0.01],[3990.06,3.311]],[[3990.14,23.213],[3990.16,0.006],[3990.18,0.006],[3990.2,0.012],[3990.22,0.268]]]
["binance-futures","ETHUSDT",1733546600800,[[3991.35,72.249],[3991.34,0.237],[3991.33,0.006],[3991.32,1.709],[3991.28,0.006]],[[3991.36,20.531],[3991.37,0.128],[3991.38,0.017],[3991.4,0.257],[3991.42,0.007]]]
["binance-futures","ETHUSDT",1733546628203,[[3991.03,55.493],[3991.02,1.274],[3991.01,6.857],[3991.0,5.013],[3990.94,0.227]],[[3991.04,14.355],[3991.08,0.012],[3991.13,0.007],[3991.14,0.875],[3991.2,5.557]]]
["binance-futures","ETHUSDT",1733546673486,[[3990.2,75.306],[3990.19,0.224],[3990.17,0.006],[3990.16,0.135],[3990.15,7.872]],[[3990.21,51.875],[3990.24,0.006],[3990.28,0.012],[3990.3,0.007],[3990.4,0.018]]]
["binance-futures","ETHUSDT",1733546741451,[[3991.97,13.103],[3991.96,0.007],[3991.95,1.746],[3991.88,0.131],[3991.8,0.763]],[[3991.98,101.832],[3991.99,0.489],[3992.0,12.775],[3992.03,0.006],[3992.04,9.98]]]
["binance-futures","ETHUSDT",1733546766291,[[3993.0,56.423],[3992.97,1.27],[3992.96,0.023],[3992.95,9.682],[3992.93,0.017]],[[3993.01,18.532],[3993.02,0.03],[3993.03,0.03],[3993.04,0.036],[3993.05,0.03]]]
["binance-futures","ETHUSDT",1733546825750,[[3998.33,15.46],[3998.32,0.544],[3998.31,0.26],[3998.3,0.52],[3998.29,0.52]],[[3998.34,34.808],[3998.35,0.015],[3998.38,0.006],[3998.39,0.006],[3998.42,0.012]]]
["binance-futures","ETHUSDT",1733546871186,[[3999.42,36.37],[3999.41,2.169],[3999.4,0.751],[3999.38,0.006],[3999.37,0.01]],[[3999.43,22.368],[3999.46,0.006],[3999.47,0.006],[3999.5,0.006],[3999.51,0.006]]]
["binance-futures","ETHUSDT",1733546896437,[[4000.66,36.431],[4000.64,1.274],[4000.62,0.006],[4000.61,0.08],[4000.6,0.767]],[[4000.67,12.522],[4000.69,0.005],[4000.71,0.005],[4000.73,0.005],[4000.76,0.005]]]
["binance-futures","ETHUSDT",1733546956718,[[3998.99,19.687],[3998.98,10.017],[3998.96,0.006],[3998.95,0.006],[3998.94,0.736]],[[3999.0,82.476],[3999.01,0.03],[3999.02,0.03],[3999.03,0.036],[3999.04,0.03]]]
["binance-futures","ETHUSDT",1733546959819,[[3998.56,28.365],[3998.55,0.732],[3998.51,0.006],[3998.49,0.306],[3998.47,0.123]],[[3998.57,56.457],[3998.59,0.006],[3998.62,0.006],[3998.64,0.031],[4000.32,0.611]]]
["binance-futures","ETHUSDT",1733547027357,[[3996.23,34.37],[3996.17,0.118],[3996.12,1.883],[3996.11,0.129],[3996.05,0.062]],[[3996.24,78.987],[3996.25,0.232],[3996.26,0.006],[3996.27,0.006],[3996.3,0.006]]]
["binance-futures","ETHUSDT",1733547050164,[[3997.79,112.897],[3997.78,27.558],[3997.76,0.867],[3997.75,0.006],[3997.74,0.012]],[[3997.8,6.939],[3997.82,0.006],[3997.83,0.006],[3997.86,0.006],[3997.88,0.128]]]
["binance-futures","ETHUSDT",1733547095615,[[3998.55,17.443],[3998.54,6.519],[3998.52,0.006],[3998.51,0.006],[3998.47,0.018]],[[3998.56,57.026],[3998.59,0.006],[3998.6,0.756],[3998.61,1.257],[3998.62,0.256]]]
["binance-futures","ETHUSDT",1733547134890,[[3998.36,105.976],[3998.34,0.14],[3998.32,0.006],[3998.31,0.006],[3998.28,0.006]],[[3998.37,18.206],[3998.38,0.028],[3998.4,0.007],[3998.42,0.006],[3998.56,2.404]]]
["binance-futures","ETHUSDT",1733547183844,[[3996.63,17.502],[3996.6,0.768],[3996.59,0.012],[3996.56,3.449],[3996.55,6.599]],[[3996.64,33.35],[3996.67,0.015],[3996.7,0.511],[3996.71,1.258],[3996.72,0.006]]]
["binance-futures","ETHUSDT",1733547228592,[[3996.14,47.665],[3996.12,1.269],[3996.1,0.01],[3996.09,4.641],[3996.08,0.006]],[[3996.15,15.034],[3996.16,0.152],[3996.17,0.122],[3996.18,0.073],[3996.19,0.092]]]
["binance-futures","ETHUSDT",1733547272098,[[3996.91,58.763],[3996.9,0.01],[3996.89,7.22],[3996.88,0.006],[3996.87,0.006]],[[3996.92,12.395],[3996.95,0.006],[3996.98,0.006],[3997.06,0.006],[3997.14,1.011]]]
["binance-futures","ETHUSDT",1733547325062,[[4001.31,45.145],[4001.3,0.499],[4001.29,0.731],[4001.27,0.143],[4001.26,0.437]],[[4001.32,25.246],[4001.37,1.417],[4001.39,1.328],[4001.4,0.77],[4001.68,1.903]]]
["binance-futures","ETHUSDT",1733547384075,[[4002.99,114.146],[4002.98,0.005],[4002.96,0.005],[4002.94,2.971],[4002.93,3.838]],[[4003.0,11.142],[4003.01,0.005],[4003.03,0.181],[4003.15,0.064],[4003.17,0.039]]]
["binance-futures","ETHUSDT",1733547410711,[[4003.0,0.871],[4002.98,0.006],[4002.96,0.005],[4002.94,0.005],[4002.91,0.01]],[[4003.01,36.464],[4003.03,0.005],[4003.04,3.824],[4003.05,0.012],[4003.06,1.25]]]
["binance-futures","ETHUSDT",1733547463978,[[4000.12,33.8],[4000.1,1.164],[4000.08,2.73],[4000.06,0.037],[4000.04,0.005]],[[4000.13,129.284],[4000.15,0.092],[4000.17,0.011],[4000.19,0.005],[4000.2,0.283]]]
["binance-futures","ETHUSDT",1733547479457,[[3999.57,18.229],[3999.56,0.006],[3999.55,0.031],[3999.54,0.006],[3999.5,0.026]],[[3999.58,68.563],[3999.59,0.084],[3999.62,0.006],[3999.63,0.006],[3999.64,0.26]]]
["binance-futures","ETHUSDT",1733547553285,[[3999.27,43.353],[3999.25,1.262],[3999.24,0.146],[3999.22,4.908],[3999.21,4.916]],[[3999.28,50.313],[3999.31,0.013],[3999.34,0.006],[3999.36,0.006],[3999.39,0.006]]]
["binance-futures","ETHUSDT",1733547565357,[[3998.96,46.078],[3998.95,6.753],[3998.94,10.007],[3998.93,0.007],[3998.92,0.015]],[[3998.97,40.385],[3998.99,0.58],[3999.0,199.084],[3999.01,0.011],[3999.02,0.256]]]
["binance-futures","ETHUSDT",1733547622508,[[3996.19,17.743],[3996.18,0.013],[3996.17,0.006],[3996.16,1.317],[3996.15,0.31]],[[3996.2,64.263],[3996.21,0.038],[3996.23,0.03],[3996.26,0.006],[3996.27,0.911]]]
["binance-futures","ETHUSDT",1733547649270,[[3996.27,18.497],[3996.25,1.357],[3996.24,0.006],[3996.23,0.006],[3996.2,0.806]],[[3996.28,35.278],[3996.31,0.315],[3996.32,0.257],[3996.34,0.006],[3996.48,0.951]]]
["binance-futures","ETHUSDT",1733547726453,[[3997.19,0.159],[3997.16,0.006],[3997.15,0.017],[3997.11,0.012]],[[3997.2,74.681],[3997.21,1.011],[3997.22,0.006],[3997.23,0.006],[3997.24,0.048]]]
["binance-futures","ETHUSDT",1733547760636,[[3994.63,2.7],[3994.61,0.3],[3994.57,0.514],[3994.53,0.006],[3994.52,0.384]],[[3994.64,147.215],[3994.65,3.794],[3994.66,1.347],[3994.67,0.03],[3994.68,0.006]]]
["binance-futures","ETHUSDT",1733547786972,[[3994.1,45.433],[3994.09,0.006],[3994.05,0.62],[3994.04,9.366],[3993.98,0.018]],[[3994.11,39.903],[3994.12,0.033],[3994.15,0.006],[3994.16,0.006],[3994.17,0.006]]]
["binance-futures","ETHUSDT",1733547864728,[[3993.72,35.316],[3993.71,2.434],[3993.69,0.006],[3993.67,6.012],[3993.66,7.242]],[[3993.73,76.771],[3993.76,0.006],[3993.77,0.006],[3993.79,0.006],[3993.81,0.006]]]
["binance-futures","ETHUSDT",1733547901182,[[3993.0,9.896],[3992.99,1.051],[3992.93,1.061],[3992.9,0.35],[3992.89,0.211]],[[3993.01,70.787],[3993.02,18.109],[3993.03,0.006],[3993.04,0.006],[3993.07,0.006]]]
["binance-futures","ETHUSDT",1733547943676,[[3991.66,1.123],[3991.65,2.413],[3991.64,0.516],[3991.6,0.056],[3991.58,1.319]],[[3991.67,36.466],[3991.68,0.006],[3991.71,0.006],[3991.72,0.006],[3991.74,1.011]]]
["binance-futures","ETHUSDT",1733547962781,[[3990.61,19.597],[3990.6,0.016],[3990.59,0.007],[3990.57,0.012],[3990.56,0.282]],[[3990.62,66.762],[3990.64,0.088],[3990.66,0.024],[3990.67,0.024],[3990.68,0.012]]]
["binance-futures","ETHUSDT",1733547997859,[[3990.61,8.034],[3990.6,0.009],[3990.56,0.271],[3990.42,4.302],[3990.41,0.012]],[[3990.62,55.043],[3990.65,7.315],[3990.66,2.955],[3990.67,2.961],[3990.68,0.012]]]
["binance-futures","ETHUSDT",1733548087209,[[3989.69,5.176],[3989.65,0.012],[3989.61,0.012],[3989.5,0.006],[3989.42,2.605]],[[3989.7,52.663],[3989.73,0.007],[3989.74,0.526],[3989.75,0.322],[3989.76,0.637]]]
["binance-futures","ETHUSDT",1733548107333,[[3989.95,53.059],[3989.94,1.514],[3989.93,0.006],[3989.91,0.024],[3989.88,0.025]],[[3989.96,37.6],[3989.98,0.268],[3990.0,0.049],[3990.01,1.703],[3990.02,18.504]]]
["binance-futures","ETHUSDT",1733548141765,[[3990.56,22.729],[3990.53,0.012],[3990.45,0.012],[3990.42,0.007],[3990.1,0.069]],[[3990.57,90.197],[3990.58,0.119],[3990.59,7.642],[3990.6,15.03],[3990.66,0.01]]]
["binance-futures","ETHUSDT",1733548184354,[[3994.08,1.227],[3994.05,0.006],[3994.01,0.016],[3994.0,5.112],[3993.98,0.013]],[[3994.09,43.176],[3994.12,0.037],[3994.14,0.048],[3994.15,0.067],[3994.16,0.256]]]
["binance-futures","ETHUSDT",1733548249526,[[3995.0,4.527],[3994.98,0.006],[3994.97,0.915],[3994.96,0.012],[3994.95,0.304]],[[3995.01,108.35],[3995.03,0.006],[3995.05,1.263],[3995.06,0.048],[3995.07,0.286]]]
["binance-futures","ETHUSDT",1733548300392,[[3994.67,155.98],[3994.66,1.263],[3994.63,0.41],[3994.62,22.231],[3994.59,0.066]],[[3994.68,15.368],[3994.72,0.006],[3994.75,0.006],[3994.76,0.012],[3994.79,0.267]]]
["binance-futures","ETHUSDT",1733548329377,[[3994.67,104.213],[3994.66,2.123],[3994.65,0.044],[3994.63,0.048],[3994.61,0.088]],[[3994.68,27.519],[3994.71,1.68],[3994.72,0.006],[3994.75,0.006],[3994.76,0.27]]]
["binance-futures","ETHUSDT",1733548393472,[[3999.42,134.664],[3999.41,53.42],[3999.4,6.006],[3999.39,0.016],[3999.38,1.068]],[[3999.43,2.473],[3999.46,0.098],[3999.48,0.036],[3999.52,0.007],[3999.61,0.066]]]
["binance-futures","ETHUSDT",1733548438183,[[4002.67,35.443],[4002.62,0.005],[4002.6,0.517],[4002.57,3.403],[4002.51,1.25]],[[4002.68,13.926],[4002.77,2.011],[4002.8,0.621],[4002.81,11.071],[4002.88,12.057]]]
["binance-futures","ETHUSDT",1733548463614,[[4003.66,3.264],[4003.6,0.037],[4003.59,0.005],[4003.58,0.024],[4003.57,0.01]],[[4003.67,64.045],[4003.69,0.005],[4003.72,1.033],[4003.76,0.165],[4003.78,5.701]]]
["binance-futures","ETHUSDT",1733548486530,[[4003.02,123.864],[4003.0,2.97],[4002.99,1.267],[4002.98,5.016],[4002.67,0.814]],[[4003.03,45.458],[4003.07,0.005],[4003.09,0.012],[4003.1,0.005],[4003.12,0.005]]]
["binance-futures","ETHUSDT",1733548530249,[[4004.01,46.027],[4004.0,1.279],[4003.99,0.005],[4003.98,0.006],[4003.95,0.052]],[[4004.02,16.463],[4004.05,0.005],[4004.06,0.005],[4004.11,0.005],[4004.16,0.232]]]
["binance-futures","ETHUSDT",1733548598167,[[4002.76,23.51],[4002.75,0.007],[4002.72,1.181],[4002.68,0.161],[4002.67,0.005]],[[4002.77,61.0],[4002.79,0.005],[4002.82,1.266],[4002.83,0.005],[4002.86,0.015]]]
["binance-futures","ETHUSDT",1733548639773,[[4000.47,47.986],[4000.46,0.016],[4000.45,7.516],[4000.44,0.023],[4000.43,10.005]],[[4000.48,63.253],[4000.49,0.005],[4000.51,0.005],[4000.53,0.005],[4000.55,0.005]]]
["binance-futures","ETHUSDT",1733548663566,[[4001.14,15.621],[4001.13,3.413],[4001.12,0.013],[4001.1,0.01],[4001.09,0.055]],[[4001.15,74.441],[4001.17,0.006],[4001.19,0.005],[4001.21,0.005],[4001.23,0.266]]]
["binance-futures","ETHUSDT",1733548730789,[[4001.77,36.212],[4001.76,0.005],[4001.72,12.225],[4001.71,6.275],[4001.68,4.067]],[[4001.78,23.811],[4001.79,0.005],[4001.83,0.267],[4001.85,0.005],[4001.87,0.01]]]
["binance-futures","ETHUSDT",1733548731718,[[4002.22,12.476],[4002.2,0.005],[4002.18,0.011],[4002.16,0.005],[4002.13,0.01]],[[4002.23,36.214],[4002.27,0.005],[4002.31,0.897],[4002.33,0.016],[4007.56,0.5]]]
["binance-futures","ETHUSDT",1733548797370,[[3998.22,22.131],[3998.2,0.013],[3998.19,0.983],[3998.17,2.266],[3998.11,0.017]],[[3998.23,107.449],[3998.24,1.262],[3998.27,0.396],[3998.28,0.037],[3998.51,1.077]]]
["binance-futures","ETHUSDT",1733548839333,[[3996.7,44.499],[3996.69,7.081],[3996.67,0.058],[3996.66,1.331],[3996.64,0.036]],[[3996.71,66.694],[3996.72,0.421],[3996.75,0.006],[3996.79,0.006],[3996.8,0.037]]]
["binance-futures","ETHUSDT",1733548868717,[[3995.4,41.645],[3995.39,1.263],[3995.35,0.009],[3995.32,1.334],[3995.31,5.99]],[[3995.41,46.962],[3995.42,2.845],[3995.43,0.006],[3995.46,0.007],[3995.47,0.012]]]
["binance-futures","ETHUSDT",1733548933645,[[3995.0,16.702],[3994.99,0.497],[3994.96,1.258],[3994.94,1.984],[3994.92,0.136]],[[3995.01,89.607],[3995.02,1.099],[3995.03,0.012],[3995.04,0.007],[3995.06,0.037]]]
["binance-futures","ETHUSDT",1733548977749,[[3997.58,0.386],[3997.55,0.006],[3997.51,0.012],[3997.44,0.013],[3997.42,0.006]],[[3997.59,118.483],[3997.6,2.966],[3997.61,5.347],[3997.62,0.006],[3997.65,9.762]]]
["binance-futures","ETHUSDT",1733549009631,[[3997.45,56.411],[3997.44,0.006],[3997.43,0.01],[3997.42,4.727],[3997.39,0.006]],[[3997.46,40.851],[3997.51,0.006],[3997.54,0.267],[3997.55,0.017],[3997.56,0.853]]]
["binance-futures","ETHUSDT",1733549080558,[[3996.38,0.606],[3996.33,0.007],[3996.32,0.006],[3996.31,0.067]],[[3996.39,134.088],[3996.4,11.896],[3996.41,1.783],[3996.42,1.0],[3996.43,0.006]]]
["binance-futures","ETHUSDT",1733549121676,[[3997.03,54.594],[3997.0,0.016],[3996.99,8.227],[3996.95,0.095],[3996.91,0.006]],[[3997.04,51.482],[3997.05,4.461],[3997.06,2.737],[3997.07,1.74],[3997.08,2.253]]]
["binance-futures","ETHUSDT",1733549154725,[[3998.8,107.57],[3998.79,1.127],[3998.78,0.038],[3998.76,0.006],[3998.75,0.006]],[[3998.81,8.746],[3998.86,0.006],[3998.87,0.006],[3998.91,0.071],[3999.09,1.136]]]
["binance-futures","ETHUSDT",1733549190433,[[4002.09,2.808],[4002.0,0.005],[4001.94,0.01],[4001.93,1.261],[4001.92,0.005]],[[4002.1,88.033],[4002.11,0.005],[4002.16,1.884],[4002.27,0.705],[4002.36,1.073]]]
["binance-futures","ETHUSDT",1733549215640,[[4001.67,14.958],[4001.66,1.272],[4001.65,0.011],[4001.6,0.084],[4001.58,0.015]],[[4001.68,113.322],[4001.69,0.005],[4001.71,0.005],[4001.72,0.617],[4001.73,0.005]]]
["binance-futures","ETHUSDT",1733549292085,[[4000.0,696.861],[3999.99,0.029],[3999.98,0.01],[3999.91,0.308],[3999.5,0.039]],[[4000.01,96.142],[4000.02,0.035],[4000.03,4.302],[4000.04,8.566],[4000.05,0.25]]]
["binance-futures","ETHUSDT",1733549330376,[[4000.25,19.938],[4000.24,0.006],[4000.18,0.012],[4000.16,0.011],[4000.05,21.36]],[[4000.26,88.512],[4000.27,0.012],[4000.28,0.526],[4000.29,1.25],[4000.31,0.505]]]
["binance-futures","ETHUSDT",1733549357097,[[4000.0,729.529],[3999.99,0.035],[3999.88,1.182],[3999.8,4.149],[3999.78,0.065]],[[4000.01,163.153],[4000.02,0.714],[4000.03,0.005],[4000.06,1.419],[4000.07,4.583]]]
["binance-futures","ETHUSDT",1733549395805,[[4000.0,714.258],[3999.99,0.029],[3999.98,0.01],[3999.97,0.024],[3999.96,0.013]],[[4000.01,88.513],[4000.02,0.465],[4000.03,0.005],[4000.06,0.33],[4000.07,2.025]]]
["binance-futures","ETHUSDT",1733549473503,[[3996.38,12.743],[3996.31,2.383],[3996.28,0.056],[3996.26,5.058],[3996.2,0.64]],[[3996.39,130.592],[3996.4,0.67],[3996.42,0.006],[3996.43,0.006],[3996.46,0.013]]]
["binance-futures","ETHUSDT",1733549499431,[[3996.56,79.265],[3996.55,18.405],[3996.52,0.006],[3996.51,0.013],[3996.49,1.252]],[[3996.57,79.503],[3996.62,0.049],[3996.63,1.316],[3996.64,0.018],[3996.65,0.006]]]
["binance-futures","ETHUSDT",1733549555200,[[3996.16,62.529],[3996.15,13.741],[3996.14,0.507],[3996.13,0.114],[3996.12,0.012]],[[3996.17,37.867],[3996.18,0.018],[3996.19,0.006],[3996.21,1.299],[3996.3,0.006]]]
["binance-futures","ETHUSDT",1733549568419,[[3997.07,7.957],[3997.05,0.086],[3997.04,0.006],[3997.03,0.006],[3996.99,0.012]],[[3997.08,72.71],[3997.09,0.024],[3997.1,0.006],[3997.11,0.024],[3997.15,0.006]]]
["binance-futures","ETHUSDT",1733549639222,[[3995.6,17.962],[3995.59,0.515],[3995.56,0.062],[3995.54,1.252],[3995.53,2.559]],[[3995.61,64.75],[3995.62,0.038],[3995.63,0.006],[3995.67,0.267],[3995.68,0.347]]]
["binance-futures","ETHUSDT",1733549651813,[[3995.45,83.125],[3995.44,12.673],[3995.43,13.744],[3995.4,2.332],[3995.38,0.006]],[[3995.46,59.849],[3995.47,0.006],[3995.49,0.018],[3995.5,2.011],[3995.51,0.262]]]
["binance-futures","ETHUSDT",1733549709682,[[3994.41,41.667],[3994.36,0.203],[3994.34,2.204],[3994.32,0.309],[3994.28,0.193]],[[3994.42,96.229],[3994.43,1.93],[3994.44,0.044],[3994.47,0.006],[3994.48,0.006]]]
["binance-futures","ETHUSDT",1733549752307,[[3992.87,70.616],[3992.86,2.171],[3992.85,0.006],[3992.84,0.482],[3992.83,7.675]],[[3992.88,78.225],[3992.92,0.267],[3992.96,0.006],[3992.97,0.018],[3992.99,0.006]]]
["binance-futures","ETHUSDT",1733549792851,[[3992.11,40.34],[3992.1,0.076],[3992.08,0.146],[3992.07,1.259],[3992.06,0.1]],[[3992.12,36.079],[3992.16,0.006],[3992.17,0.006],[3992.18,0.038],[3992.19,0.006]]]
["binance-futures","ETHUSDT",1733549845080,[[3991.71,38.74],[3991.69,0.362],[3991.68,1.253],[3991.65,0.297],[3991.64,0.006]],[[3991.72,65.942],[3991.73,3.617],[3991.74,18.51],[3991.76,0.006],[3991.77,0.264]]]
["binance-futures","ETHUSDT",1733549888389,[[3994.17,14.577],[3994.16,1.261],[3994.12,0.006],[3994.09,0.012],[3994.08,0.013]],[[3994.18,43.015],[3994.2,1.742],[3994.21,8.594],[3994.23,0.255],[3994.24,0.263]]]
["binance-futures","ETHUSDT",1733549931748,[[3993.71,65.331],[3993.7,1.131],[3993.69,0.006],[3993.68,1.749],[3993.66,1.252]],[[3993.72,7.694],[3993.74,0.136],[3993.79,0.256],[3993.8,0.006],[3994.01,5.901]]]
["binance-futures","ETHUSDT",1733549989424,[[3991.84,25.08],[3991.83,8.009],[3991.82,5.244],[3991.81,0.006],[3991.8,0.019]],[[3991.85,38.853],[3991.88,0.044],[3991.91,0.006],[3991.92,0.268],[3991.93,0.006]]]
["binance-futures","ETHUSDT",1733550031829,[[3992.26,35.048],[3992.25,0.006],[3992.24,0.006],[3992.21,0.006],[3992.2,0.638]],[[3992.27,26.137],[3992.28,0.006],[3992.31,0.006],[3992.32,0.024],[3992.38,19.232]]]
["binance-futures","ETHUSDT",1733550076577,[[3991.04,28.453],[3991.0,0.229],[3990.92,3.634],[3990.88,3.931],[3990.87,4.348]],[[3991.05,46.268],[3991.08,0.012],[3991.13,2.194],[3991.19,2.386],[3991.2,19.961]]]
["binance-futures","ETHUSDT",1733550100733,[[3990.38,53.399],[3990.37,0.006],[3990.34,2.157],[3990.33,1.266],[3990.3,0.507]],[[3990.39,39.691],[3990.4,0.013],[3990.41,0.038],[3990.44,0.012],[3990.47,0.012]]]
["binance-futures","ETHUSDT",1733550168058,[[3990.19,102.575],[3990.17,0.006],[3990.15,1.774],[3990.11,0.006],[3990.09,1.713]],[[3990.2,24.078],[3990.23,0.011],[3990.24,0.043],[3990.3,0.006],[3990.36,0.023]]]
["binance-futures","ETHUSDT",1733550210793,[[3991.29,36.744],[3991.28,0.006],[3991.27,0.144],[3991.26,0.01],[3991.25,3.588]],[[3991.3,27.302],[3991.33,0.038],[3991.36,0.006],[3991.37,0.138],[3991.39,0.006]]]
["binance-futures","ETHUSDT",1733550233685,[[3989.01,27.463],[3989.0,0.161],[3988.91,0.23],[3988.89,0.012],[3988.86,0.807]],[[3989.02,102.979],[3989.04,0.9],[3989.05,4.605],[3989.07,0.626],[3989.1,0.501]]]
["binance-futures","ETHUSDT",1733550261338,[[3988.25,39.272],[3988.24,0.531],[3988.23,2.851],[3988.22,0.81],[3988.21,0.012]],[[3988.26,45.452],[3988.28,1.271],[3988.32,0.019],[3988.4,0.114],[3988.49,0.01]]]
["binance-futures","ETHUSDT",1733550324032,[[3986.04,90.191],[3986.0,10.545],[3985.98,38.525],[3985.97,44.601],[3985.96,32.999]],[[3986.05,0.052],[3986.06,0.262],[3986.15,0.038],[3986.18,7.554],[3986.19,0.012]]]
["binance-futures","ETHUSDT",1733550369171,[[3987.82,27.917],[3987.81,2.816],[3987.8,1.062],[3987.67,1.254],[3987.65,0.022]],[[3987.83,36.472],[3987.84,0.019],[3987.93,0.331],[3987.96,0.012],[3987.98,0.073]]]
["binance-futures","ETHUSDT",1733550393598,[[3985.62,73.227],[3985.61,0.351],[3985.6,6.516],[3985.58,0.263],[3985.55,1.255]],[[3985.63,3.179],[3985.65,0.013],[3985.68,0.01],[3985.69,3.158],[3985.73,0.012]]]
["binance-futures","ETHUSDT",1733550456805,[[3989.99,0.788],[3989.97,0.012],[3989.93,0.012],[3989.91,0.006]],[[3990.0,37.52],[3990.02,0.024],[3990.04,0.012],[3990.06,1.849],[3990.07,3.437]]]
["binance-futures","ETHUSDT",1733550500930,[[3992.0,6.95],[3991.98,1.274],[3991.97,5.18],[3991.94,2.506],[3991.93,0.006]],[[3992.01,31.041],[3992.03,0.006],[3992.04,0.006],[3992.05,0.024],[3992.09,0.016]]]
["binance-futures","ETHUSDT",1733550527529,[[3990.61,36.76],[3990.6,0.013],[3990.58,0.271],[3990.57,0.012],[3990.56,1.259]],[[3990.62,34.88],[3990.64,0.006],[3990.68,0.022],[3990.69,5.022],[3990.7,0.019]]]
["binance-futures","ETHUSDT",1733550550558,[[3990.63,0.302],[3990.61,0.012],[3990.59,0.006],[3990.57,0.012],[3990.55,0.006]],[[3990.64,48.544],[3990.65,7.53],[3990.66,2.305],[3990.67,5.012],[3990.68,6.277]]]
["binance-futures","ETHUSDT",1733550596034,[[3990.27,15.562],[3990.25,0.006],[3990.21,1.185],[3990.2,5.132],[3990.17,0.012]],[[3990.28,54.557],[3990.29,1.136],[3990.3,2.0],[3990.31,0.8],[3990.32,0.012]]]
["binance-futures","ETHUSDT",1733550637863,[[3989.81,1.171],[3989.79,0.006],[3989.77,0.012],[3989.73,0.018],[3989.7,0.787]],[[3989.82,43.992],[3989.83,8.002],[3989.84,0.944],[3989.85,0.007],[3989.87,0.584]]]
["binance-futures","ETHUSDT",1733550693337,[[3990.91,56.962],[3990.9,1.205],[3990.89,0.006],[3990.85,0.022],[3990.81,0.012]],[[3990.92,26.84],[3990.94,0.014],[3990.96,0.012],[3991.0,0.28],[3991.03,0.006]]]
["binance-futures","ETHUSDT",1733550739764,[[3991.95,47.749],[3991.93,0.006],[3991.92,0.006],[3991.89,0.006],[3991.88,0.082]],[[3991.96,39.386],[3991.97,0.147],[3992.0,6.737],[3992.02,5.01],[3992.1,2.118]]]
["binance-futures","ETHUSDT",1733550786205,[[3991.54,48.676],[3991.53,0.015],[3991.52,1.264],[3991.5,8.116],[3991.49,0.006]],[[3991.55,24.568],[3991.56,0.006],[3991.58,0.006],[3991.59,0.006],[3991.6,0.006]]]
["binance-futures","ETHUSDT",1733550842968,[[3990.04,31.81]],[[3990.05,75.786],[3990.06,0.748],[3990.08,0.012],[3990.09,1.48],[3990.13,0.01]]]
["binance-futures","ETHUSDT",1733550888499,[[3992.15,44.561],[3992.14,0.802],[3992.13,2.006],[3992.12,3.197],[3992.11,0.007]],[[3992.16,30.596],[3992.17,0.006],[3992.19,0.006],[3992.2,0.006],[3992.22,0.024]]]
["binance-futures","ETHUSDT",1733550932075,[[3991.5,198.718],[3991.49,2.763],[3991.48,0.01],[3991.47,5.361],[3991.45,0.006]],[[3991.51,24.214],[3991.52,0.013],[3991.55,0.006],[3991.56,0.013],[3991.6,0.129]]]
["binance-futures","ETHUSDT",1733550989129,[[3991.99,116.03],[3991.97,0.006],[3991.94,0.433],[3991.93,1.259],[3991.92,0.006]],[[3992.0,36.042],[3992.01,0.158],[3992.04,0.006],[3992.06,2.129],[3992.18,0.01]]]
["binance-futures","ETHUSDT",1733551003337,[[3992.99,105.198],[3992.98,0.006],[3992.97,0.006],[3992.94,0.489],[3992.93,1.259]],[[3993.0,42.981],[3993.01,0.01],[3993.02,7.063],[3993.03,0.017],[3993.04,0.006]]]
["binance-futures","ETHUSDT",1733551080567,[[3992.42,14.175],[3992.33,0.012],[3992.32,0.087],[3992.26,0.006],[3992.25,0.006]],[[3992.43,125.548],[3992.44,5.29],[3992.47,0.006],[3992.48,0.006],[3992.51,1.995]]]
["binance-futures","ETHUSDT",1733551140061,[[3991.03,77.339],[3991.01,0.006],[3991.0,0.632],[3990.99,0.07],[3990.98,4.728]],[[3991.04,10.548],[3991.05,5.172],[3991.06,0.01],[3991.08,0.012],[3991.12,0.27]]]
["binance-futures","ETHUSDT",1733551153873,[[3990.6,9.184],[3990.59,0.006],[3990.57,0.006],[3990.56,0.007],[3990.52,0.077]],[[3990.61,59.952],[3990.64,0.006],[3990.68,0.649],[3990.7,2.883],[3990.77,3.098]]]
["binance-futures","ETHUSDT",1733551223608,[[3990.29,10.803],[3990.24,0.299],[3990.2,1.253],[3990.19,0.206],[3990.17,1.365]],[[3990.3,115.942],[3990.31,4.939],[3990.32,1.26],[3990.34,1.054],[3990.36,0.022]]]
["binance-futures","ETHUSDT",1733551258247,[[3990.29,82.687],[3990.28,0.254],[3990.27,0.984],[3990.26,0.167],[3990.25,13.522]],[[3990.3,21.386],[3990.32,0.006],[3990.36,0.012],[3990.38,0.037],[3990.4,0.019]]]
["binance-futures","ETHUSDT",1733551295342,[[3990.6,30.185],[3990.57,0.006],[3990.55,8.451],[3990.5,19.887],[3990.4,34.683]],[[3990.61,52.98],[3990.64,0.006],[3990.68,0.012],[3990.69,0.006],[3990.8,0.717]]]
["binance-futures","ETHUSDT",1733551322471,[[3988.81,0.191],[3988.8,0.009],[3988.78,0.13],[3988.65,2.531],[3988.64,1.419]],[[3988.82,266.451],[3988.84,3.99],[3988.85,17.066],[3988.86,60.018],[3988.88,1.273]]]
["binance-futures","ETHUSDT",1733551399065,[[3993.58,7.563],[3993.57,0.006],[3993.56,0.006],[3993.54,2.328]],[[3993.59,40.286],[3993.6,1.122],[3993.63,0.071],[3993.64,2.406],[3993.65,0.4]]]
["binance-futures","ETHUSDT",1733551435027,[[3993.08,78.065],[3993.05,0.006],[3993.04,0.006],[3993.01,0.006],[3993.0,1.139]],[[3993.09,41.457],[3993.1,0.01],[3993.11,10.036],[3993.12,0.013],[3993.15,0.006]]]
["binance-futures","ETHUSDT",1733551461806,[[3994.62,107.543],[3994.61,0.006],[3994.58,0.068],[3994.52,0.644],[3994.51,2.844]],[[3994.63,60.193],[3994.64,0.013],[3994.67,0.006],[3994.68,0.006],[3994.69,1.528]]]
["binance-futures","ETHUSDT",1733551497338,[[3994.83,121.831],[3994.82,2.853],[3994.81,0.122],[3994.8,0.627],[3994.76,4.22]],[[3994.84,9.676],[3994.85,0.009],[3994.87,2.534],[3994.88,0.006],[3994.89,0.125]]]
["binance-futures","ETHUSDT",1733551576223,[[3993.46,248.179],[3993.45,0.018],[3993.44,0.016],[3993.43,4.597],[3993.42,0.494]],[[3993.47,6.721],[3993.5,0.11],[3993.52,0.006],[3993.55,0.012],[3993.63,0.971]]]
["binance-futures","ETHUSDT",1733551620648,[[3992.1,47.291],[3992.09,0.675],[3992.04,0.013],[3992.02,1.604],[3992.01,13.879]],[[3992.11,62.419],[3992.12,0.006],[3992.15,0.006],[3992.16,0.013],[3992.17,0.267]]]
["binance-futures","ETHUSDT",1733551643355,[[3992.56,31.621],[3992.53,0.021],[3992.52,0.006],[3992.49,0.006],[3992.48,0.023]],[[3992.57,122.438],[3992.6,1.761],[3992.61,0.25],[3992.62,2.506],[3992.63,0.016]]]
["binance-futures","ETHUSDT",1733551679078,[[3992.74,134.471],[3992.73,0.006],[3992.71,1.264],[3992.7,0.007],[3992.69,0.006]],[[3992.75,19.127],[3992.76,0.016],[3992.77,3.461],[3992.79,0.006],[3992.8,0.294]]]
["binance-futures","ETHUSDT",1733551724523,[[3994.08,25.818],[3994.07,0.081],[3994.0,0.522],[3993.9,0.311],[3993.89,0.006]],[[3994.09,163.776],[3994.1,18.739],[3994.11,40.017],[3994.12,0.054],[3994.14,0.26]]]
["binance-futures","ETHUSDT",1733551793249,[[3991.82,25.821],[3991.8,37.956],[3991.79,250.526],[3991.78,0.02],[3991.67,0.006]],[[3991.83,118.125],[3991.84,0.006],[3991.87,0.006],[3991.88,0.006],[3991.9,0.373]]]
["binance-futures","ETHUSDT",1733551842004,[[3991.0,1.531],[3990.98,2.142],[3990.94,0.011],[3990.93,5.318]],[[3991.01,122.252],[3991.04,1.022],[3991.05,4.991],[3991.08,1.011],[3991.09,32.807]]]
["binance-futures","ETHUSDT",1733551868408,[[3989.2,92.034],[3989.18,0.189],[3989.17,0.462],[3989.12,0.231],[3989.1,0.323]],[[3989.21,162.076],[3989.22,9.857],[3989.23,8.836],[3989.24,0.006],[3989.27,0.048]]]
["binance-futures","ETHUSDT",1733551932132,[[3989.06,58.465],[3989.05,0.019],[3989.01,0.012],[3988.99,0.006],[3988.98,1.275]],[[3989.07,102.443],[3989.08,10.799],[3989.09,6.016],[3989.1,8.104],[3989.19,3.897]]]
["binance-futures","ETHUSDT",1733551976245,[[3990.19,19.137],[3990.18,0.011],[3990.17,1.271],[3990.14,0.3],[3990.13,0.022]],[[3990.2,53.703],[3990.22,0.007],[3990.24,0.012],[3990.28,0.012],[3990.3,0.512]]]
["binance-futures","ETHUSDT",1733552004075,[[3991.11,77.664],[3991.1,2.948],[3991.09,0.006],[3991.07,0.289],[3991.03,0.006]],[[3991.12,14.738],[3991.13,0.007],[3991.15,0.006],[3991.16,0.006],[3991.21,0.402]]]
["binance-futures","ETHUSDT",1733552073692,[[3989.92,53.931],[3989.91,1.525],[3989.9,0.008],[3989.89,0.006],[3989.85,0.784]],[[3989.93,149.319],[3989.94,7.582],[3989.95,5.012],[3989.96,0.006],[3989.97,0.01]]]
["binance-futures","ETHUSDT",1733552076243,[[3989.92,26.86],[3989.91,0.271],[3989.9,0.008],[3989.89,0.006],[3989.85,0.28]],[[3989.93,128.496],[3989.94,5.453],[3989.95,5.012],[3989.96,0.012],[3989.97,0.01]]]
["binance-futures","ETHUSDT",1733552147290,[[3991.8,31.16],[3991.77,1.808],[3991.73,0.006],[3991.72,1.217],[3991.71,15.069]],[[3991.81,45.499],[3991.84,0.013],[3991.87,0.006],[3991.88,0.012],[3991.89,0.006]]]
["binance-futures","ETHUSDT",1733552194314,[[3991.04,51.769],[3991.03,2.027],[3991.01,0.03],[3991.0,0.628],[3990.99,0.01]],[[3991.05,22.231],[3991.08,0.006],[3991.11,0.016],[3991.12,5.028],[3991.13,0.006]]]
["binance-futures","ETHUSDT",1733552219176,[[3991.84,4.162],[3991.8,0.012],[3991.78,2.375],[3991.71,0.01],[3991.7,12.082]],[[3991.85,73.506],[3991.86,0.368],[3991.87,0.006],[3991.88,8.026],[3991.89,4.535]]]
["binance-futures","ETHUSDT",1733552293115,[[3990.8,13.807],[3990.78,0.358],[3990.77,0.023],[3990.71,2.924],[3990.6,27.538]],[[3990.81,60.472],[3990.82,1.264],[3990.84,0.006],[3990.89,0.994],[3990.9,1.754]]]
["binance-futures","ETHUSDT",1733552338472,[[3992.08,146.394],[3992.07,0.013],[3992.05,0.006],[3992.04,0.006],[3992.03,0.01]],[[3992.09,1.611],[3992.19,0.006],[3992.28,0.006],[3992.3,0.179],[3992.31,0.016]]]
["binance-futures","ETHUSDT",1733552362556,[[3991.46,85.553],[3991.45,4.67],[3991.44,0.006],[3991.43,14.606],[3991.41,13.588]],[[3991.47,0.606],[3991.5,0.007],[3991.51,0.006],[3991.52,0.006],[3991.55,0.012]]]
["binance-futures","ETHUSDT",1733552389923,[[3992.1,66.156],[3992.09,0.006],[3992.08,1.264],[3992.06,0.01],[3992.05,4.442]],[[3992.11,7.689],[3992.12,0.03],[3992.13,0.024],[3992.15,0.006],[3992.16,0.006]]]
["binance-futures","ETHUSDT",1733552435096,[[3990.65,1.214],[3990.62,0.274],[3990.61,0.023],[3990.58,0.007],[3990.57,0.012]],[[3990.66,127.661],[3990.67,0.01],[3990.68,0.03],[3990.7,1.743],[3990.71,0.01]]]
["binance-futures","ETHUSDT",1733552502127,[[3987.87,34.366],[3987.86,1.791],[3987.85,4.517],[3987.84,1.254],[3987.81,0.446]],[[3987.88,27.215],[3987.9,0.068],[3987.92,0.012],[3987.94,0.767],[3987.95,5.015]]]
["binance-futures","ETHUSDT",1733552546389,[[3987.29,62.564],[3987.28,9.779],[3987.27,0.039],[3987.25,0.012],[3987.23,1.254]],[[3987.3,40.825],[3987.31,0.207],[3987.32,0.006],[3987.36,0.263],[3987.38,0.006]]]
["binance-futures","ETHUSDT",1733552581211,[[3987.87,36.344],[3987.85,0.006],[3987.84,0.01],[3987.83,8.3],[3987.78,0.116]],[[3987.88,34.731],[3987.9,0.221],[3987.91,7.804],[3987.92,0.012],[3987.96,0.269]]]
["binance-futures","ETHUSDT",1733552648119,[[3987.43,66.845],[3987.42,0.153],[3987.41,0.03],[3987.4,1.747],[3987.39,5.399]],[[3987.44,56.326],[3987.46,0.201],[3987.48,0.035],[3987.52,0.024],[3987.56,2.521]]]
["binance-futures","ETHUSDT",1733552689993,[[3986.3,0.385]],[[3986.31,78.201],[3986.32,2.801],[3986.33,0.053],[3986.34,2.655],[3986.35,4.511]]]
["binance-futures","ETHUSDT",1733552724264,[[3985.5,7.453],[3985.49,0.278],[3985.46,0.591],[3985.43,0.006],[3985.34,0.21]],[[3985.51,97.467],[3985.52,7.004],[3985.53,0.012],[3985.55,1.493],[3985.57,0.012]]]
["binance-futures","ETHUSDT",1733552757972,[[3982.71,7.228],[3982.66,0.147],[3982.65,0.125],[3982.64,2.343],[3982.61,4.49]],[[3982.72,49.259],[3982.73,0.006],[3982.77,0.012],[3982.8,0.518],[3983.05,0.012]]]
["binance-futures","ETHUSDT",1733552782771,[[3984.49,12.978],[3984.46,0.012],[3984.42,0.012],[3984.41,1.261]],[[3984.5,24.929],[3984.53,0.012],[3984.55,0.011],[3984.57,0.03],[3984.59,0.026]]]
["binance-futures","ETHUSDT",1733552858618,[[3986.88,75.044],[3986.87,1.266],[3986.86,0.006],[3986.85,0.006],[3986.82,2.693]],[[3986.89,0.364],[3986.96,0.006],[3986.97,0.012],[3987.0,0.03],[3987.01,1.11]]]
["binance-futures","ETHUSDT",1733552892787,[[3987.75,46.089],[3987.73,0.006],[3987.69,10.465],[3987.68,5.011],[3987.67,5.132]],[[3987.76,11.792],[3987.77,0.061],[3987.78,0.025],[3987.8,0.115],[3987.82,0.124]]]
["binance-futures","ETHUSDT",1733552919491,[[3988.57,13.948],[3988.53,0.012],[3988.49,0.018],[3988.44,0.349],[3988.41,0.162]],[[3988.58,44.103],[3988.59,1.265],[3988.6,0.187],[3988.62,0.011],[3988.63,0.01]]]
["binance-futures","ETHUSDT",1733552953737,[[3988.22,79.616],[3988.21,0.006],[3988.18,1.261],[3988.17,0.022],[3988.16,5.526]],[[3988.23,23.368],[3988.24,0.006],[3988.28,0.012],[3988.32,0.019],[3988.33,0.4]]]
["binance-futures","ETHUSDT",1733553033073,[[3988.2,74.688],[3988.19,0.258],[3988.18,3.42],[3988.17,0.016],[3988.16,4.954]],[[3988.21,22.977],[3988.24,0.006],[3988.28,0.012],[3988.29,0.006],[3988.43,2.908]]]
["binance-futures","ETHUSDT",1733553059303,[[3988.09,4.678],[3988.06,5.793],[3988.05,0.018],[3988.04,0.185],[3988.01,0.115]],[[3988.1,130.053],[3988.11,0.01],[3988.12,0.03],[3988.13,1.289],[3988.14,0.007]]]
["binance-futures","ETHUSDT",1733553114288,[[3986.15,146.684],[3986.14,1.278],[3986.12,0.034],[3986.11,8.452],[3986.1,9.18]],[[3986.16,1.808],[3986.17,2.179],[3986.23,0.006],[3986.26,0.01],[3986.3,3.0]]]
["binance-futures","ETHUSDT",1733553169410,[[3983.4,4.346],[3983.38,0.315],[3983.22,0.012],[3983.16,0.04],[3983.15,0.006]],[[3983.41,97.123],[3983.42,3.863],[3983.43,6.943],[3983.44,1.256],[3983.45,0.012]]]
["binance-futures","ETHUSDT",1733553195970,[[3985.6,103.537],[3985.58,0.124],[3985.55,2.454],[3985.54,5.667],[3985.52,0.006]],[[3985.61,8.375],[3985.63,0.341],[3985.67,0.007],[3985.69,0.018],[3985.71,0.023]]]
["binance-futures","ETHUSDT",1733553252564,[[3985.5,32.937],[3985.48,0.01],[3985.47,5.639],[3985.45,0.008],[3985.42,5.075]],[[3985.51,23.683],[3985.53,0.012],[3985.61,0.006],[3985.71,0.262],[3985.83,3.095]]]
["binance-futures","ETHUSDT",1733553264648,[[3984.29,50.392],[3984.28,0.271],[3984.27,0.129],[3984.26,1.287],[3984.24,2.011]],[[3984.3,5.981],[3984.33,0.006],[3984.38,0.006],[3984.4,0.013],[3984.42,0.606]]]
["binance-futures","ETHUSDT",1733553333445,[[3983.48,17.921],[3983.46,0.012],[3983.41,0.006],[3983.4,2.801],[3983.34,0.012]],[[3983.49,48.852],[3983.54,1.281],[3983.6,0.006],[3983.61,1.26],[3983.62,0.006]]]
["binance-futures","ETHUSDT",1733553346919,[[3984.07,25.553],[3984.06,0.006],[3984.03,0.01],[3984.02,4.108],[3984.01,0.006]],[[3984.08,40.694],[3984.09,0.268],[3984.13,0.304],[3984.14,1.144],[3984.15,5.026]]]
["binance-futures","ETHUSDT",1733553398706,[[3985.59,65.236],[3985.58,1.272],[3985.56,0.01],[3985.55,6.872],[3985.54,0.012]],[[3985.6,1.412],[3985.61,0.006],[3985.65,0.012],[3985.69,0.012],[3985.72,0.63]]]
["binance-futures","ETHUSDT",1733553439536,[[3988.53,82.321],[3988.52,58.959],[3988.51,0.013],[3988.49,0.012],[3988.45,0.018]],[[3988.54,6.346],[3988.56,0.012],[3988.6,0.018],[3988.64,1.003],[3988.7,0.03]]]
["binance-futures","ETHUSDT",1733553481031,[[3992.2,61.706],[3992.18,0.006],[3992.17,0.016],[3992.16,3.517],[3992.14,0.011]],[[3992.21,37.371],[3992.23,0.01],[3992.24,12.951],[3992.25,0.25],[3992.29,0.006]]]
["binance-futures","ETHUSDT",1733553535027,[[3993.14,75.596],[3993.13,0.044],[3993.08,0.016],[3993.07,28.186],[3992.82,0.035]],[[3993.15,64.456],[3993.17,0.024],[3993.18,0.048],[3993.19,0.034],[3993.2,0.043]]]
["binance-futures","ETHUSDT",1733553576603,[[3993.67,10.491],[3993.66,2.515],[3993.65,0.136],[3993.59,0.28],[3993.58,10.047]],[[3993.68,108.423],[3993.7,0.024],[3993.71,0.048],[3993.72,0.006],[3993.74,0.435]]]
["binance-futures","ETHUSDT",1733553619921,[[3993.23,13.081],[3993.21,0.006],[3993.18,0.006],[3993.17,8.806]],[[3993.24,55.383],[3993.26,0.361],[3993.31,0.006],[3993.32,0.006],[3993.35,1.259]]]
["binance-futures","ETHUSDT",1733553643853,[[3992.92,35.087],[3992.91,6.212],[3992.89,7.921],[3992.88,2.784],[3992.87,8.145]],[[3992.93,51.347],[3992.96,0.006],[3992.97,2.929],[3992.99,0.006],[3993.01,0.006]]]
["binance-futures","ETHUSDT",1733553717512,[[3991.18,30.509],[3991.17,0.006],[3991.16,0.006],[3991.14,0.007],[3991.09,0.012]],[[3991.19,139.05],[3991.2,0.016],[3991.21,0.066],[3991.22,0.024],[3991.23,0.006]]]
["binance-futures","ETHUSDT",1733553766715,[[3988.14,26.817],[3988.13,0.006],[3988.05,0.023],[3988.02,3.221],[3987.97,0.125]],[[3988.15,113.577],[3988.16,0.006],[3988.18,0.006],[3988.2,0.019],[3988.23,0.006]]]
["binance-futures","ETHUSDT",1733553789422,[[3990.88,31.375],[3990.85,0.006],[3990.8,2.069],[3990.79,0.006],[3990.78,0.01]],[[3990.89,43.189],[3990.92,0.071],[3991.0,2.351],[3991.09,1.744],[3991.2,0.814]]]
["binance-futures","ETHUSDT",1733553859154,[[3990.21,90.502],[3990.2,0.896],[3990.19,0.03],[3990.18,0.01],[3990.17,3.877]],[[3990.22,29.006],[3990.23,0.011],[3990.24,0.006],[3990.28,0.148],[3990.3,0.144]]]
["binance-futures","ETHUSDT",1733553861704,[[3989.66,2.51],[3989.65,0.023],[3989.62,0.006],[3989.6,0.933]],[[3989.67,82.138],[3989.68,0.012],[3989.69,30.238],[3989.7,37.141],[3989.71,6.942]]]
["binance-futures","ETHUSDT",1733553927503,[[3985.63,51.535],[3985.62,0.006],[3985.61,1.301],[3985.6,1.977],[3985.59,32.083]],[[3985.64,2.481],[3985.65,0.006],[3985.69,0.012],[3985.72,0.006],[3985.73,0.012]]]
["binance-futures","ETHUSDT",1733553955401,[[3985.31,5.053],[3985.3,2.067],[3985.29,0.007],[3985.26,0.012],[3985.25,0.26]],[[3985.32,72.116],[3985.33,14.672],[3985.34,30.083],[3985.35,1.363],[3985.36,0.087]]]
["binance-futures","ETHUSDT",1733554022556,[[3988.0,104.947],[3987.99,1.587],[3987.98,0.024],[3987.97,0.006],[3987.92,0.006]],[[3988.01,37.354],[3988.04,0.006],[3988.05,0.007],[3988.07,0.268],[3988.09,0.016]]]
["binance-futures","ETHUSDT",1733554067667,[[3990.77,14.677],[3990.76,26.342],[3990.75,21.736],[3990.74,28.947],[3990.73,40.57]],[[3990.78,0.029],[3990.81,0.02],[3990.84,0.012],[3990.85,0.006],[3990.89,0.291]]]
["binance-futures","ETHUSDT",1733554101705,[[3989.05,6.644],[3989.03,0.016],[3989.02,0.024],[3989.01,0.14],[3989.0,0.18]],[[3989.06,44.676],[3989.08,0.006],[3989.09,0.01],[3989.1,13.778],[3989.11,0.404]]]
["binance-futures","ETHUSDT",1733554136079,[[3989.53,6.167],[3989.49,0.012],[3989.44,0.007],[3989.41,0.019],[3989.38,8.598]],[[3989.54,38.397],[3989.56,0.006],[3989.58,0.006],[3989.6,1.284],[3989.81,3.545]]]
["binance-futures","ETHUSDT",1733554207203,[[3989.33,14.617],[3989.32,5.422],[3989.31,3.128],[3989.29,0.012],[3989.27,10.224]],[[3989.34,40.889],[3989.36,0.006],[3989.37,0.007],[3989.38,0.006],[3989.42,0.006]]]
["binance-futures","ETHUSDT",1733554219263,[[3989.16,4.967],[3989.13,0.006],[3989.11,4.319],[3989.1,4.404],[3989.09,4.47]],[[3989.17,59.596],[3989.18,0.006],[3989.19,0.45],[3989.2,0.013],[3989.25,0.006]]]
["binance-futures","ETHUSDT",1733554274799,[[3987.11,87.39],[3987.1,1.229],[3987.09,0.012],[3987.06,0.01],[3987.05,8.936]],[[3987.12,33.692],[3987.13,12.574],[3987.18,0.013],[3987.28,0.012],[3987.29,0.151]]]
["binance-futures","ETHUSDT",1733554304604,[[3985.82,13.912],[3985.8,0.176],[3985.79,0.163],[3985.78,0.012],[3985.76,0.128]],[[3985.83,63.751],[3985.85,0.006],[3985.87,0.262],[3985.89,0.646],[3985.91,0.006]]]
["binance-futures","ETHUSDT",1733554360566,[[3984.22,19.186],[3984.2,0.012],[3984.18,0.176],[3984.17,0.143],[3984.16,1.3]],[[3984.23,60.676],[3984.24,2.521],[3984.25,0.006],[3984.29,0.019],[3984.31,0.006]]]
["binance-futures","ETHUSDT",1733554419558,[[3985.56,7.54],[3985.54,0.006],[3985.5,0.012],[3985.48,0.013],[3985.38,2.583]],[[3985.57,43.533],[3985.58,0.262],[3985.59,0.038],[3985.6,0.047],[3985.61,0.263]]]
["binance-futures","ETHUSDT",1733554447378,[[3985.82,132.466],[3985.81,5.181],[3985.78,0.012],[3985.74,0.006],[3985.73,0.01]],[[3985.83,6.064],[3985.85,0.006],[3985.87,0.191],[3985.93,2.325],[3985.94,2.42]]]
["binance-futures","ETHUSDT",1733554506383,[[3987.3,4.264],[3987.29,0.012],[3987.2,0.006],[3987.05,1.006]],[[3987.31,144.11],[3987.32,0.165],[3987.33,0.01],[3987.34,7.962],[3987.38,25.996]]]
["binance-futures","ETHUSDT",1733554563849,[[3985.46,42.858],[3985.44,6.411],[3985.41,0.31],[3985.39,1.303],[3985.38,4.223]],[[3985.47,103.388],[3985.48,1.575],[3985.49,0.006],[3985.55,0.006],[3985.57,0.022]]]
["binance-futures","ETHUSDT",1733554605417,[[3983.29,39.597],[3983.27,3.09],[3983.26,0.085],[3983.24,3.817],[3983.09,7.929]],[[3983.3,54.573],[3983.31,0.708],[3983.33,0.013],[3983.42,2.914],[3983.44,0.007]]]
["binance-futures","ETHUSDT",1733554645671,[[3985.18,62.004],[3985.17,0.627],[3985.14,0.012],[3985.13,1.255],[3985.11,0.024]],[[3985.19,16.324],[3985.21,0.006],[3985.22,0.018],[3985.23,0.044],[3985.25,0.28]]]
["binance-futures","ETHUSDT",1733554655538,[[3984.1,1.337],[3984.06,0.772],[3983.95,0.26],[3983.94,0.012],[3983.89,1.421]],[[3984.11,131.118],[3984.12,2.074],[3984.13,0.022],[3984.15,0.045],[3984.16,0.028]]]
["binance-futures","ETHUSDT",1733554698241,[[3983.27,11.008],[3983.26,5.044],[3983.25,0.405],[3983.24,3.817],[3983.19,0.107]],[[3983.28,48.699],[3983.29,0.013],[3983.32,0.236],[3983.33,0.263],[3983.36,0.006]]]
["binance-futures","ETHUSDT",1733554742605,[[3980.29,97.122],[3980.28,0.635],[3980.26,0.03],[3980.25,0.037],[3980.23,4.412]],[[3980.3,22.906],[3980.34,0.013],[3980.37,0.58],[3980.38,37.425],[3980.4,0.006]]]
["binance-futures","ETHUSDT",1733554793046,[[3981.52,40.609],[3981.5,0.006],[3981.47,0.006],[3981.46,0.006],[3981.45,1.003]],[[3981.53,26.363],[3981.54,0.221],[3981.56,0.006],[3981.57,0.03],[3981.58,1.263]]]
["binance-futures","ETHUSDT",1733554835926,[[3980.33,24.126],[3980.32,1.053],[3980.3,0.006],[3980.27,0.006],[3980.25,0.006]],[[3980.34,48.581],[3980.35,0.012],[3980.37,0.347],[3980.38,1.273],[3980.39,10.057]]]
["binance-futures","ETHUSDT",1733554880216,[[3979.12,45.44],[3979.1,0.006],[3979.09,2.971],[3979.08,1.257],[3979.03,2.141]],[[3979.13,35.431],[3979.16,0.302],[3979.17,1.057],[3979.18,0.006],[3979.2,0.038]]]
["binance-futures","ETHUSDT",1733554946299,[[3978.55,80.552],[3978.54,0.277],[3978.53,0.249],[3978.51,0.06],[3978.5,1.257]],[[3978.56,13.127],[3978.58,0.018],[3978.62,0.026],[3978.64,0.006],[3978.66,0.012]]]
["binance-futures","ETHUSDT",1733554972439,[[3976.76,45.163],[3976.75,0.014],[3976.74,0.076],[3976.73,9.62],[3976.71,0.116]],[[3976.77,69.151],[3976.78,0.095],[3976.82,0.016],[3976.83,5.706],[3977.02,0.016]]]
["binance-futures","ETHUSDT",1733555017040,[[3978.67,0.731],[3978.64,0.053],[3978.6,0.049],[3978.59,0.613],[3978.57,0.036]],[[3978.68,83.241],[3978.7,1.28],[3978.75,0.007],[3978.76,1.257],[3978.77,4.994]]]
["binance-futures","ETHUSDT",1733555039929,[[3977.56,11.473],[3977.55,0.006],[3977.52,0.006],[3977.51,0.006],[3977.48,0.194]],[[3977.57,48.265],[3977.58,0.006],[3977.6,0.756],[3977.62,0.006],[3977.63,1.264]]]
["binance-futures","ETHUSDT",1733555109209,[[3977.38,4.055],[3977.37,0.416],[3977.36,0.016],[3977.32,0.006],[3977.31,0.006]],[[3977.39,129.262],[3977.4,1.3],[3977.41,3.258],[3977.42,12.006],[3977.43,34.793]]]
["binance-futures","ETHUSDT",1733555133137,[[3976.98,27.696],[3976.97,2.713],[3976.96,0.011],[3976.95,0.006],[3976.92,0.006]],[[3976.99,50.593],[3977.0,19.711],[3977.02,0.006],[3977.03,0.006],[3977.06,0.006]]]
["binance-futures","ETHUSDT",1733555178053,[[3976.67,0.508],[3976.59,6.279],[3976.56,0.318],[3976.46,19.512],[3976.45,0.742]],[[3976.68,99.208],[3976.69,0.026],[3976.7,0.013],[3976.71,0.01],[3976.72,4.258]]]
["binance-futures","ETHUSDT",1733555246235,[[3976.29,104.119],[3976.28,0.006],[3976.27,0.006],[3976.25,0.006],[3976.24,0.006]],[[3976.3,3.781],[3976.31,0.044],[3976.33,1.974],[3976.37,0.01],[3976.38,3.018]]]
["binance-futures","ETHUSDT",1733555269570,[[3974.82,1.674],[3974.8,0.012],[3974.74,0.207],[3974.72,0.006],[3974.61,0.239]],[[3974.83,115.175],[3974.84,13.828],[3974.85,0.006],[3974.86,0.006],[3974.87,0.006]]]
["binance-futures","ETHUSDT",1733555312097,[[3975.01,6.18],[3975.0,2.31],[3974.99,0.006],[3974.98,0.006],[3974.97,0.563]],[[3975.02,114.748],[3975.03,6.273],[3975.04,29.273],[3975.05,0.016],[3975.06,0.006]]]
["binance-futures","ETHUSDT",1733555337342,[[3973.37,115.696],[3973.35,0.006],[3973.32,0.013],[3973.31,0.006],[3973.29,0.006]],[[3973.38,19.814],[3973.39,10.599],[3973.4,0.006],[3973.43,0.006],[3973.45,0.038]]]
["binance-futures","ETHUSDT",1733555400730,[[3977.04,74.79],[3977.03,0.236],[3977.01,2.633],[3977.0,2.635],[3976.99,0.006]],[[3977.05,237.011],[3977.06,0.028],[3977.1,0.012],[3977.11,0.006],[3977.13,0.006]]]
["binance-futures","ETHUSDT",1733555442273,[[3978.43,49.812],[3978.39,0.012],[3978.35,0.012],[3978.26,0.007],[3978.17,1.257]],[[3978.44,67.502],[3978.46,0.016],[3978.47,20.278],[3978.48,15.737],[3978.49,3.957]]]
["binance-futures","ETHUSDT",1733555484969,[],[[3978.99,121.999],[3979.01,0.006],[3979.02,0.006],[3979.04,0.531],[3979.06,0.006]]]
["binance-futures","ETHUSDT",1733555540896,[[3979.68,74.655],[3979.67,3.197],[3979.66,0.006],[3979.63,0.012],[3979.62,0.006]],[[3979.69,19.93],[3979.7,0.013],[3979.74,0.006],[3979.75,1.268],[3979.77,0.006]]]
["binance-futures","ETHUSDT",1733555582272,[[3980.36,35.558],[3980.34,0.006],[3980.31,0.006],[3980.3,0.411]],[[3980.37,18.02],[3980.38,0.174],[3980.39,0.03],[3980.4,0.781],[3980.42,0.036]]]
["binance-futures","ETHUSDT",1733555627284,[[3981.3,28.024],[3981.29,0.01],[3981.28,4.266],[3981.26,0.006],[3981.25,0.007]],[[3981.31,24.267],[3981.33,0.006],[3981.34,0.125],[3981.35,10.111],[3981.36,4.389]]]
["binance-futures","ETHUSDT",1733555639509,[[3981.33,48.781],[3981.32,0.231],[3981.31,8.898],[3981.3,0.006],[3981.29,1.256]],[[3981.34,5.14],[3981.37,0.006],[3981.38,0.006],[3981.41,0.012],[3981.42,0.012]]]
["binance-futures","ETHUSDT",1733555680363,[[3981.73,115.683],[3981.72,2.164],[3981.7,0.686],[3981.67,1.148],[3981.66,1.262]],[[3981.74,20.918],[3981.78,0.006],[3981.82,0.022],[3981.83,5.813],[3981.84,0.553]]]
["binance-futures","ETHUSDT",1733555722414,[[3982.63,29.341],[3982.62,0.006],[3982.6,0.01],[3982.58,0.019],[3982.56,1.485]],[[3982.64,59.251],[3982.65,0.006],[3982.67,0.083],[3982.69,0.412],[3982.7,0.01]]]
["binance-futures","ETHUSDT",1733555776532,[[3981.29,1.575],[3981.26,0.006],[3981.23,0.006],[3981.21,0.006],[3981.11,0.006]],[[3981.3,69.782],[3981.31,0.14],[3981.32,0.038],[3981.33,0.078],[3981.34,0.03]]]
["binance-futures","ETHUSDT",1733555832165,[[3982.49,139.128],[3982.48,0.69],[3982.47,0.01],[3982.46,6.588],[3982.44,1.949]],[[3982.5,0.129],[3982.51,0.011],[3982.63,0.867],[3982.69,0.012],[3982.7,9.596]]]
["binance-futures","ETHUSDT",1733555857746,[[3983.54,1.73],[3983.47,0.011],[3983.46,0.012],[3983.43,0.011],[3983.42,0.012]],[[3983.55,79.964],[3983.57,29.383],[3983.58,0.024],[3983.6,0.006],[3983.63,0.006]]]
["binance-futures","ETHUSDT",1733555914407,[[3984.93,131.917],[3984.92,2.742],[3984.91,0.01],[3984.9,0.006],[3984.89,1.273]],[[3984.94,61.147],[3984.96,0.037],[3984.97,0.065],[3985.0,6.442],[3985.11,0.501]]]
["binance-futures","ETHUSDT",1733555965254,[[3986.85,96.076],[3986.84,0.67],[3986.82,0.03],[3986.81,0.016],[3986.8,10.724]],[[3986.86,5.31],[3986.88,5.726],[3986.91,1.12],[3986.97,0.11],[3986.99,0.012]]]
["binance-futures","ETHUSDT",1733555991828,[[3987.99,136.842],[3987.98,38.259],[3987.97,13.099],[3987.96,146.529],[3987.95,0.032]],[[3988.0,5.205],[3988.02,2.713],[3988.04,0.292],[3988.05,0.012],[3988.2,0.051]]]
["binance-futures","ETHUSDT",1733556024771,[[3984.79,19.695],[3984.78,0.006],[3984.74,0.012],[3984.71,0.006],[3984.7,0.022]],[[3984.8,42.251],[3984.81,0.03],[3984.83,0.758],[3984.84,0.007],[3984.86,1.128]]]
["binance-futures","ETHUSDT",1733556059118,[[3985.07,34.951],[3985.06,5.064],[3985.05,0.007],[3985.02,0.012],[3985.0,15.239]],[[3985.08,11.755],[3985.09,0.006],[3985.11,1.304],[3985.13,0.012],[3985.15,1.16]]]
["binance-futures","ETHUSDT",1733556126873,[[3985.6,28.667],[3985.58,0.006],[3985.54,24.717],[3985.52,1.78],[3985.5,4.518]],[[3985.61,45.684],[3985.62,0.636],[3985.64,2.557],[3985.65,0.019],[3985.73,0.365]]]
["binance-futures","ETHUSDT",1733556163006,[[3985.46,68.108],[3985.42,0.036],[3985.41,0.007],[3985.4,0.772],[3985.39,3.646]],[[3985.47,13.747],[3985.48,2.511],[3985.49,0.006],[3985.5,0.029],[3985.51,2.509]]]
["binance-futures","ETHUSDT",1733556196826,[[3983.5,27.577],[3983.48,0.042],[3983.47,0.017],[3983.46,0.012],[3983.45,0.009]],[[3983.51,38.295],[3983.52,0.022],[3983.53,0.006],[3983.54,0.011],[3983.55,2.545]]]
["binance-futures","ETHUSDT",1733556263152,[[3981.66,16.761],[3981.63,0.009],[3981.62,0.006],[3981.6,1.252],[3981.59,3.354]],[[3981.67,52.004],[3981.69,0.006],[3981.72,0.024],[3981.74,0.006],[3981.75,0.006]]]
["binance-futures","ETHUSDT",1733556297485,[[3981.45,78.293],[3981.42,0.012],[3981.4,0.756],[3981.39,0.023],[3981.38,7.946]],[[3981.46,8.089],[3981.47,0.048],[3981.48,0.038],[3981.5,0.006],[3981.53,0.006]]]
["binance-futures","ETHUSDT",1733556328268,[[3985.32,5.851],[3985.31,0.01],[3985.3,0.006],[3985.26,0.012],[3985.2,0.025]],[[3985.33,34.924],[3985.34,0.393],[3985.37,0.012],[3985.38,0.024],[3985.4,0.745]]]
["binance-futures","ETHUSDT",1733556370056,[[3986.85,34.575],[3986.82,1.494],[3986.81,0.03],[3986.8,0.016],[3986.79,8.4]],[[3986.86,35.793],[3986.9,1.302],[3986.92,0.006],[3986.93,0.063],[3987.05,3.136]]]
["binance-futures","ETHUSDT",1733556434153,[[3984.85,19.227],[3984.84,0.017],[3984.82,0.019],[3984.81,0.271],[3984.8,0.276]],[[3984.86,53.779],[3984.87,1.248],[3984.89,0.006],[3984.95,0.658],[3984.96,0.934]]]
["binance-futures","ETHUSDT",1733556463605,[[3984.69,10.97],[3984.66,0.012],[3984.65,0.01],[3984.64,56.392],[3984.63,0.627]],[[3984.7,55.966],[3984.73,0.006],[3984.75,0.038],[3984.76,1.266],[3984.78,0.627]]]
["binance-futures","ETHUSDT",1733556505662,[[3982.03,47.109],[3982.02,0.026],[3982.01,3.769],[3982.0,2.83],[3981.99,3.963]],[[3982.04,46.462],[3982.05,0.006],[3982.06,2.562],[3982.09,0.006],[3982.1,0.006]]]
["binance-futures","ETHUSDT",1733556528604,[[3982.99,114.307],[3982.98,9.046],[3982.96,1.256],[3982.94,0.012],[3982.89,22.714]],[[3983.0,97.177],[3983.01,0.022],[3983.02,5.035],[3983.05,0.044],[3983.08,0.006]]]
["binance-futures","ETHUSDT",1733556571075,[[3984.0,20.517],[3983.98,1.273],[3983.95,0.007],[3983.94,0.023]],[[3984.01,38.839],[3984.03,0.969],[3984.05,0.012],[3984.08,2.511],[3984.38,0.664]]]
["binance-futures","ETHUSDT",1733556639990,[[3985.57,81.455],[3985.56,0.007],[3985.54,0.03],[3985.53,2.52],[3985.52,13.261]],[[3985.58,46.551],[3985.59,0.394],[3985.6,7.552],[3985.61,0.198],[3985.62,0.148]]]
["binance-futures","ETHUSDT",1733556662772,[[3986.42,41.99],[3986.41,8.274],[3986.4,15.045],[3986.39,0.274],[3986.38,2.325]],[[3986.43,22.476],[3986.45,0.942],[3986.48,0.434],[3986.51,0.006],[3986.6,0.745]]]
["binance-futures","ETHUSDT",1733556706592,[[3984.52,7.54],[3984.5,0.754],[3984.49,0.2],[3984.47,0.218],[3984.46,0.019]],[[3984.53,67.337],[3984.57,0.012],[3984.58,0.024],[3984.6,0.031],[3984.66,0.411]]]
["binance-futures","ETHUSDT",1733556732484,[[3983.98,0.372],[3983.94,0.087],[3983.93,5.128],[3983.92,0.03],[3983.88,10.038]],[[3983.99,52.388],[3984.0,0.693],[3984.01,0.006],[3984.02,0.048],[3984.05,0.006]]]
["binance-futures","ETHUSDT",1733556803143,[[3981.81,34.653],[3981.8,3.196],[3981.78,0.006],[3981.76,0.026],[3981.75,0.032]],[[3981.82,60.97],[3981.84,0.751],[3981.85,0.081],[3981.86,0.39],[3981.89,0.006]]]
["binance-futures","ETHUSDT",1733556845875,[[3984.08,38.182],[3984.06,0.012],[3984.02,0.012],[3984.01,0.185],[3984.0,16.589]],[[3984.09,28.792],[3984.1,0.024],[3984.11,2.011],[3984.13,0.42],[3984.15,4.068]]]
["binance-futures","ETHUSDT",1733556870744,[[3984.95,33.865],[3984.94,0.012],[3984.9,0.019],[3984.87,0.006],[3984.86,0.324]],[[3984.96,42.236],[3984.97,0.036],[3984.98,0.01],[3984.99,6.932],[3985.0,12.192]]]
["binance-futures","ETHUSDT",1733556916578,[[3983.41,40.577],[3983.39,0.311],[3983.38,0.298],[3983.29,0.006],[3983.24,0.036]],[[3983.42,70.189],[3983.45,0.644],[3983.46,0.98],[3983.47,1.256],[3983.49,2.908]]]
["binance-futures","ETHUSDT",1733556982483,[[3983.74,30.924],[3983.7,0.207],[3983.69,0.28],[3983.68,0.118],[3983.62,0.018]],[[3983.75,59.218],[3983.77,0.006],[3983.8,0.006],[3983.81,0.407],[3984.15,12.693]]]
["binance-futures","ETHUSDT",1733557009556,[[3982.4,45.312],[3982.39,1.267],[3982.38,0.006],[3982.34,0.012],[3982.33,1.256]],[[3982.41,28.29],[3982.42,0.018],[3982.43,0.142],[3982.44,2.779],[3982.45,6.955]]]
["binance-futures","ETHUSDT",1733557055395,[[3983.2,23.0],[3983.19,1.267],[3983.18,0.012],[3983.15,0.563],[3983.14,33.477]],[[3983.21,77.938],[3983.22,0.007],[3983.25,0.876],[3983.26,0.489],[3983.29,0.018]]]
["binance-futures","ETHUSDT",1733557078258,[[3984.24,89.988],[3984.23,1.266],[3984.22,0.006],[3984.21,0.006],[3984.19,1.08]],[[3984.25,68.009],[3984.26,0.177],[3984.29,0.036],[3984.3,0.083],[3984.32,0.007]]]
["binance-futures","ETHUSDT",1733557147936,[[3982.82,48.909],[3982.8,0.788],[3982.79,1.926],[3982.78,1.284],[3982.77,15.167]],[[3982.83,12.845],[3982.84,6.286],[3982.85,0.006],[3982.89,0.012],[3982.91,0.006]]]
["binance-futures","ETHUSDT",1733557193992,[[3987.53,92.38],[3987.5,0.555],[3987.49,1.266],[3987.45,0.018],[3987.44,0.012]],[[3987.54,5.819],[3987.56,0.006],[3987.59,0.011],[3987.6,0.03],[3987.62,0.067]]]
["binance-futures","ETHUSDT",1733557213574,[[3986.4,47.665],[3986.39,1.575],[3986.38,11.132],[3986.33,0.012],[3986.32,1.78]],[[3986.41,47.907],[3986.45,0.012],[3986.49,0.376],[3986.6,0.087],[3986.61,0.022]]]
["binance-futures","ETHUSDT",1733557254020,[[3988.03,57.369],[3988.01,1.827],[3988.0,0.892],[3987.99,1.26],[3987.97,1.936]],[[3988.04,0.321],[3988.08,0.042],[3988.09,0.03],[3988.1,0.048],[3988.12,0.042]]]
["binance-futures","ETHUSDT",1733557328983,[[3989.28,70.049],[3989.25,0.113],[3989.24,0.024],[3989.2,0.745],[3989.13,5.223]],[[3989.29,55.098],[3989.3,0.014],[3989.32,2.677],[3989.33,0.805],[3989.34,0.87]]]
["binance-futures","ETHUSDT",1733557347930,[[3989.04,30.859],[3989.03,1.265],[3989.01,0.123],[3989.0,1.39],[3988.99,0.006]],[[3989.05,56.496],[3989.07,0.01],[3989.08,3.381],[3989.09,1.249],[3989.1,0.884]]]
["binance-futures","ETHUSDT",1733557387677,[[3989.54,0.472],[3989.51,0.011],[3989.47,0.018],[3989.45,0.012],[3989.41,0.012]],[[3989.55,144.948],[3989.56,0.022],[3989.58,0.006],[3989.59,0.096],[3989.6,9.841]]]
["binance-futures","ETHUSDT",1733557420773,[[3989.77,100.084],[3989.76,0.674],[3989.73,0.012],[3989.69,0.018],[3989.67,0.018]],[[3989.78,16.227],[3989.79,1.2],[3989.8,29.651],[3989.81,38.853],[3989.82,5.012]]]
["binance-futures","ETHUSDT",1733557492965,[[3987.61,139.248],[3987.6,1.371],[3987.58,0.01],[3987.57,13.786],[3987.55,0.01]],[[3987.62,9.682],[3987.63,0.048],[3987.64,0.012],[3987.65,0.007],[3987.68,0.012]]]
["binance-futures","ETHUSDT",1733557517223,[[3986.63,51.296],[3986.62,0.006],[3986.47,0.761],[3986.46,0.878],[3986.45,0.01]],[[3986.64,114.417],[3986.65,0.006],[3986.68,0.006],[3986.69,0.006],[3986.71,0.655]]]
["binance-futures","ETHUSDT",1733557551365,[[3985.56,167.889],[3985.55,5.231],[3985.54,0.006],[3985.52,0.007]],[[3985.57,0.689],[3985.65,0.012],[3985.66,0.007],[3985.68,0.067],[3985.73,0.012]]]
["binance-futures","ETHUSDT",1733557582740,[[3985.0,5.423],[3984.98,0.006],[3984.92,0.02],[3984.9,0.142],[3984.88,0.292]],[[3985.01,154.944],[3985.02,0.01],[3985.04,0.069],[3985.05,4.327],[3985.1,0.824]]]
["binance-futures","ETHUSDT",1733557649044,[[3982.79,102.461],[3982.78,0.006],[3982.72,0.007],[3982.71,0.006],[3982.66,0.012]],[[3982.8,50.772],[3982.81,0.006],[3982.82,0.27],[3982.83,2.281],[3982.84,0.01]]]
["binance-futures","ETHUSDT",1733557684732,[[3981.06,58.382],[3981.05,0.153],[3981.03,0.275],[3981.02,0.034],[3981.01,0.019]],[[3981.07,55.889],[3981.09,0.926],[3981.1,1.617],[3981.12,1.058],[3981.13,0.006]]]
["binance-futures","ETHUSDT",1733557715727,[[3982.09,62.935],[3982.08,0.129],[3982.06,0.006],[3982.05,1.561],[3981.82,0.022]],[[3982.1,47.854],[3982.13,0.022],[3982.14,8.311],[3982.15,6.463],[3982.18,0.158]]]
["binance-futures","ETHUSDT",1733557741474,[[3981.18,9.746],[3981.15,0.007],[3981.14,0.006],[3981.11,0.006],[3981.1,0.012]],[[3981.19,70.491],[3981.21,0.036],[3981.23,0.007],[3981.25,0.016],[3981.26,10.138]]]
["binance-futures","ETHUSDT",1733557797370,[[3980.74,40.504],[3980.7,1.274],[3980.69,5.055],[3980.68,3.957],[3980.66,4.985]],[[3980.75,28.334],[3980.77,0.006],[3980.79,0.01],[3980.8,11.284],[3980.81,1.916]]]
["binance-futures","ETHUSDT",1733557849438,[[3980.01,38.536],[3980.0,0.632],[3979.98,0.006],[3979.97,0.121],[3979.96,0.12]],[[3980.02,26.621],[3980.03,6.429],[3980.04,0.129],[3980.05,0.116],[3980.06,0.102]]]
["binance-futures","ETHUSDT",1733557875662,[[3980.59,105.799],[3980.58,0.006],[3980.55,0.013],[3980.54,0.016],[3980.53,3.379]],[[3980.6,20.166],[3980.61,0.006],[3980.62,0.006],[3980.63,0.105],[3980.64,3.774]]]
["binance-futures","ETHUSDT",1733557932691,[[3979.8,73.065],[3979.78,0.006],[3979.77,1.268],[3979.51,0.024],[3979.3,29.958]],[[3979.81,8.907],[3979.82,1.424],[3979.85,0.006],[3979.86,0.006],[3979.99,0.661]]]
["binance-futures","ETHUSDT",1733557988208,[[3984.16,149.837],[3984.14,0.071],[3984.12,0.007],[3984.11,1.052],[3984.1,0.012]],[[3984.17,12.247],[3984.2,0.274],[3984.21,0.012],[3984.25,0.012],[3984.29,0.019]]]
["binance-futures","ETHUSDT",1733558027032,[[3987.92,75.68],[3987.91,0.429],[3987.89,0.006],[3987.87,0.568],[3987.86,2.277]],[[3987.93,20.759],[3987.96,0.006],[3988.03,1.797],[3988.04,5.532],[3988.08,0.012]]]
["binance-futures","ETHUSDT",1733558070937,[[3987.97,125.033],[3987.95,0.024],[3987.93,0.012],[3987.9,0.779],[3987.89,7.962]],[[3987.98,0.259],[3987.99,0.148],[3988.04,0.012],[3988.05,0.006],[3988.12,0.012]]]
["binance-futures","ETHUSDT",1733558080351,[[3988.09,58.859],[3988.05,0.012],[3988.02,0.036],[3988.01,4.8],[3988.0,7.943]],[[3988.1,35.973],[3988.12,0.016],[3988.13,3.257],[3988.16,0.019],[3988.19,0.03]]]
["binance-futures","ETHUSDT",1733558165303,[[3988.99,105.055],[3988.98,2.548],[3988.97,0.006],[3988.93,0.012],[3988.92,1.254]],[[3989.0,93.049],[3989.01,0.128],[3989.07,1.225],[3989.08,1.041],[3989.1,0.013]]]
["binance-futures","ETHUSDT",1733558166666,[[3988.99,20.316],[3988.98,0.009],[3988.97,0.012],[3988.93,0.012],[3988.91,0.006]],[[3989.0,115.229],[3989.01,0.128],[3989.06,1.572],[3989.07,2.479],[3989.08,0.036]]]
["binance-futures","ETHUSDT",1733558217160,[[3987.79,47.925],[3987.77,0.006],[3987.73,0.012],[3987.72,0.59],[3987.71,0.006]],[[3987.8,60.418],[3987.82,0.129],[3987.84,0.012],[3987.86,0.01],[3987.87,4.658]]]
["binance-futures","ETHUSDT",1733558259276,[[3988.9,33.233],[3988.89,0.012],[3988.83,0.724],[3988.82,0.006],[3988.71,0.106]],[[3988.91,59.866],[3988.92,0.012],[3988.93,0.02],[3988.94,7.734],[3988.96,0.263]]]
["binance-futures","ETHUSDT",1733558303129,[[3990.82,70.636],[3990.81,1.276],[3990.8,0.048],[3990.78,0.007],[3990.77,0.012]],[[3990.83,9.981],[3990.84,0.037],[3990.88,0.027],[3990.89,0.297],[3990.9,3.44]]]
["binance-futures","ETHUSDT",1733558367259,[[3990.38,45.455],[3990.37,0.016],[3990.36,3.039],[3990.35,1.278],[3990.33,0.012]],[[3990.39,32.987],[3990.4,0.012],[3990.46,0.115],[3990.52,0.012],[3990.55,2.296]]]
["binance-futures","ETHUSDT",1733558393421,[[3989.09,1.227],[3989.08,0.024],[3988.97,0.028],[3988.96,5.702],[3988.91,0.237]],[[3989.1,96.097],[3989.11,13.177],[3989.12,0.046],[3989.13,10.145],[3989.14,0.018]]]
["binance-futures","ETHUSDT",1733558444888,[[3990.22,89.128],[3990.21,0.012],[3990.19,0.006],[3990.17,0.012],[3990.14,0.139]],[[3990.23,46.77],[3990.24,0.177],[3990.25,0.207],[3990.28,0.012],[3990.29,0.913]]]
["binance-futures","ETHUSDT",1733558511700,[[3989.84,14.383],[3989.82,0.261],[3989.81,0.012],[3989.79,0.014],[3989.77,0.018]],[[3989.85,80.343],[3989.87,0.024],[3989.88,0.012],[3989.92,0.907],[3989.93,1.254]]]
["binance-futures","ETHUSDT",1733558537415,[[3989.78,17.665],[3989.77,0.006],[3989.73,0.012],[3989.7,0.007],[3989.61,0.012]],[[3989.79,65.97],[3989.8,0.66],[3989.83,0.013],[3989.84,0.023],[3989.85,0.237]]]
["binance-futures","ETHUSDT",1733558582585,[[3990.74,40.208],[3990.73,0.006],[3990.72,0.006],[3990.65,0.012],[3990.58,4.483]],[[3990.75,80.142],[3990.76,0.287],[3990.77,0.048],[3990.78,0.011],[3990.8,0.012]]]
["binance-futures","ETHUSDT",1733558603362,[[3990.25,159.811],[3990.24,0.345],[3990.23,0.403],[3990.22,1.254],[3990.21,0.012]],[[3990.26,5.817],[3990.28,0.012],[3990.3,0.006],[3990.32,0.012],[3990.36,2.588]]]
["binance-futures","ETHUSDT",1733558671366,[[3991.73,94.642],[3991.72,6.242],[3991.71,0.072],[3991.7,0.22],[3991.69,0.006]],[[3991.74,14.333],[3991.75,0.525],[3991.77,0.481],[3991.8,0.314],[3991.82,0.279]]]
["binance-futures","ETHUSDT",1733558696458,[[3991.28,12.121],[3991.21,0.016],[3991.2,10.589],[3991.17,7.474],[3991.1,0.01]],[[3991.29,56.558],[3991.3,1.264],[3991.31,0.03],[3991.32,0.006],[3991.35,0.006]]]
["binance-futures","ETHUSDT",1733558738185,[[3992.64,107.697],[3992.63,0.674],[3992.62,0.079],[3992.61,0.006],[3992.6,0.665]],[[3992.65,30.661],[3992.68,0.006],[3992.71,0.006],[3992.73,0.219],[3992.75,0.006]]]
["binance-futures","ETHUSDT",1733558806039,[[3992.51,40.612],[3992.49,0.006],[3992.47,0.038],[3992.46,1.264],[3992.45,0.013]],[[3992.52,67.317],[3992.53,0.03],[3992.54,0.03],[3992.55,0.03],[3992.56,0.036]]]
["binance-futures","ETHUSDT",1733558830790,[[3996.39,3.507],[3996.36,0.006],[3996.35,0.017],[3996.34,6.232],[3996.31,0.006]],[[3996.4,38.813],[3996.42,0.016],[3996.43,13.593],[3996.44,23.777],[3996.45,2.29]]]
["binance-futures","ETHUSDT",1733558870710,[[3996.56,35.667],[3996.55,0.006],[3996.52,0.006],[3996.51,1.269],[3996.48,0.012]],[[3996.57,15.759],[3996.58,0.201],[3996.62,1.229],[3996.63,0.006],[3996.64,2.983]]]
["binance-futures","ETHUSDT",1733558909835,[[3997.27,7.85],[3997.22,0.897],[3997.19,0.006],[3997.18,0.006],[3997.12,0.016]],[[3997.28,73.328],[3997.3,0.006],[3997.31,0.006],[3997.33,1.262],[3997.34,0.006]]]
["binance-futures","ETHUSDT",1733558961999,[[3996.61,0.454],[3996.6,0.006],[3996.58,0.006],[3996.56,0.006],[3996.45,2.585]],[[3996.62,48.4],[3996.64,1.27],[3996.66,2.085],[3996.67,5.059],[3996.7,0.113]]]
["binance-futures","ETHUSDT",1733559002907,[[3994.43,50.162],[3994.42,32.227],[3994.41,2.83],[3994.4,0.006],[3994.39,1.051]],[[3994.44,26.453],[3994.48,0.006],[3994.51,0.006],[3994.52,0.012],[3994.53,0.011]]]
["binance-futures","ETHUSDT",1733559044013,[[3995.37,18.504],[3995.36,0.043],[3995.34,1.079],[3995.33,5.849],[3995.29,0.038]],[[3995.38,84.569],[3995.39,3.868],[3995.4,0.006],[3995.43,0.012],[3995.46,0.021]]]
["binance-futures","ETHUSDT",1733559056390,[[3995.28,0.012],[3995.26,3.617],[3995.21,0.031],[3995.2,0.018],[3995.19,0.461]],[[3995.39,86.686],[3995.4,5.374],[3995.42,1.27],[3995.43,0.012],[3995.49,1.352]]]
["binance-futures","ETHUSDT",1733559137878,[[3995.0,59.663],[3994.95,0.05],[3994.92,0.159],[3994.9,49.459],[3994.89,3.947]],[[3995.01,63.698],[3995.02,11.284],[3995.03,0.006],[3995.04,0.057],[3995.05,0.25]]]
["binance-futures","ETHUSDT",1733559177230,[[3994.97,12.889],[3994.93,4.273],[3994.92,4.689],[3994.9,5.684],[3994.8,1.128]],[[3994.98,50.915],[3994.99,22.707],[3995.0,7.189],[3995.01,8.607],[3995.02,41.227]]]
["binance-futures","ETHUSDT",1733559189586,[[3993.0,58.183],[3992.97,0.169],[3992.83,5.037],[3992.8,5.02],[3992.71,4.566]],[[3993.01,111.58],[3993.03,0.006],[3993.04,1.27],[3993.07,0.631],[3993.08,0.016]]]
["binance-futures","ETHUSDT",1733559243389,[[3992.6,33.798],[3992.55,5.056],[3992.54,5.678],[3992.53,0.128],[3992.52,1.56]],[[3992.61,49.449],[3992.63,0.006],[3992.64,0.006],[3992.67,0.006],[3992.68,0.006]]]
["binance-futures","ETHUSDT",1733559268666,[[3992.01,76.324],[3992.0,141.41],[3991.98,0.006],[3991.97,0.006],[3991.94,0.118]],[[3992.02,16.906],[3992.03,0.006],[3992.04,0.006],[3992.06,0.262],[3992.07,0.006]]]
["binance-futures","ETHUSDT",1733559326964,[[3990.7,70.878],[3990.69,0.635],[3990.68,0.478],[3990.67,5.698],[3990.66,0.151]],[[3990.71,19.204],[3990.72,1.495],[3990.76,0.012],[3990.79,0.257],[3990.8,0.012]]]
["binance-futures","ETHUSDT",1733559379881,[[3990.57,3.571],[3990.56,0.007],[3990.55,0.95],[3990.53,0.012],[3990.5,0.02]],[[3990.58,84.693],[3990.59,2.964],[3990.6,0.012],[3990.7,0.007],[3990.72,0.012]]]
["binance-futures","ETHUSDT",1733559406020,[[3991.64,53.507],[3991.63,4.613],[3991.62,9.173],[3991.61,0.006],[3991.6,0.006]],[[3991.65,38.349],[3991.7,0.008],[3991.71,0.482],[3991.72,0.236],[3991.8,0.525]]]
["binance-futures","ETHUSDT",1733559463986,[[3989.8,66.276],[3989.79,0.571],[3989.78,0.009],[3989.77,15.042],[3989.76,46.274]],[[3989.81,80.981],[3989.84,0.012],[3989.92,0.012],[3989.98,0.017],[3990.4,4.2]]]
["binance-futures","ETHUSDT",1733559514532,[[3988.79,129.684],[3988.78,0.345],[3988.77,0.006],[3988.74,0.038],[3988.73,1.266]],[[3988.8,3.702],[3988.88,0.28],[3988.92,0.012],[3988.95,0.007],[3988.99,9.071]]]
["binance-futures","ETHUSDT",1733559540173,[[3987.42,46.152],[3987.41,0.006],[3987.39,4.945],[3987.38,9.166],[3987.32,6.05]],[[3987.43,38.751],[3987.44,0.012],[3987.47,0.006],[3987.48,0.012],[3987.5,0.011]]]
["binance-futures","ETHUSDT",1733559574952,[[3984.46,59.317],[3984.42,0.022],[3984.41,5.012],[3984.4,0.621],[3984.37,4.109]],[[3984.47,40.841],[3984.49,0.006],[3984.51,0.01],[3984.52,10.26],[3984.56,0.01]]]
["binance-futures","ETHUSDT",1733559606663,[[3984.43,142.719],[3984.42,0.006],[3984.41,0.006],[3984.4,0.632],[3984.39,1.255]],[[3984.44,35.288],[3984.45,0.006],[3984.49,28.694],[3984.6,18.841],[3984.66,0.013]]]
["binance-futures","ETHUSDT",1733559672969,[[3984.09,5.002],[3984.06,0.006],[3984.01,0.012],[3984.0,0.007]],[[3984.1,57.65],[3984.12,0.007],[3984.13,0.317],[3984.16,0.01],[3984.17,7.911]]]
["binance-futures","ETHUSDT",1733559709209,[[3983.47,12.493],[3983.46,0.012],[3983.42,0.012],[3983.41,0.048],[3983.4,5.053]],[[3983.48,101.338],[3983.49,0.012],[3983.5,0.299],[3983.53,0.022],[3983.54,5.377]]]
["binance-futures","ETHUSDT",1733559741113,[[3982.89,180.142],[3982.88,38.024],[3982.86,0.006],[3982.84,0.01],[3982.83,10.095]],[[3982.9,33.426],[3982.93,0.006],[3982.94,0.24],[3982.96,2.751],[3983.01,0.918]]]
["binance-futures","ETHUSDT",1733559782523,[[3982.6,44.68],[3982.59,0.01],[3982.58,19.583],[3982.57,1.266],[3982.56,21.768]],[[3982.61,66.569],[3982.65,0.019],[3982.66,0.111],[3982.69,0.018],[3982.78,1.256]]]
["binance-futures","ETHUSDT",1733559847343,[[3987.42,9.503],[3987.41,0.012],[3987.4,0.006],[3987.37,0.012],[3987.34,0.006]],[[3987.43,56.138],[3987.44,0.018],[3987.46,0.006],[3987.47,0.01],[3987.48,7.867]]]
["binance-futures","ETHUSDT",1733559877028,[[3987.26,82.466],[3987.25,20.735],[3987.24,0.01],[3987.23,3.4],[3987.21,0.012]],[[3987.27,1.864],[3987.28,0.006],[3987.32,0.012],[3987.34,0.006],[3987.36,0.019]]]
["binance-futures","ETHUSDT",1733559917659,[[3986.77,4.583],[3986.73,0.02],[3986.67,0.011],[3986.66,4.015],[3986.65,5.658]],[[3986.78,108.659],[3986.79,0.301],[3986.8,0.621],[3986.81,0.006],[3986.84,0.006]]]
["binance-futures","ETHUSDT",1733559941020,[[3985.79,22.987],[3985.78,0.022],[3985.77,6.127],[3985.74,0.012],[3985.71,0.006]],[[3985.8,33.184],[3985.81,0.012],[3985.82,0.007],[3985.85,0.012],[3985.88,0.665]]]
["binance-futures","ETHUSDT",1733560015523,[[3986.42,1.139],[3986.4,0.013],[3986.38,0.542],[3986.36,0.011],[3986.34,0.018]],[[3986.43,76.471],[3986.44,31.289],[3986.45,0.03],[3986.47,0.328],[3986.48,0.1]]]
["binance-futures","ETHUSDT",1733560058785,[[3989.39,33.2],[3989.37,0.006],[3989.36,1.068],[3989.33,0.012]],[[3989.4,23.949],[3989.43,0.03],[3989.44,0.388],[3989.47,0.03],[3989.48,0.012]]]
["binance-futures","ETHUSDT",1733560082693,[[3989.1,22.136],[3989.09,0.006],[3989.05,0.019],[3989.04,0.01],[3989.01,0.151]],[[3989.11,65.2],[3989.12,18.269],[3989.18,0.023],[3989.19,6.148],[3989.2,0.012]]]
["binance-futures","ETHUSDT",1733560127409,[[3988.86,47.815],[3988.85,0.006],[3988.83,0.006],[3988.81,0.022],[3988.8,14.264]],[[3988.87,18.161],[3988.88,0.006],[3988.92,0.018],[3988.95,0.013],[3988.98,0.006]]]
["binance-futures","ETHUSDT",1733560199090,[[3988.87,20.613],[3988.85,0.006],[3988.8,0.038],[3988.79,0.006],[3988.77,1.086]],[[3988.88,30.246],[3988.94,0.05],[3988.96,0.018],[3988.98,6.643],[3988.99,10.09]]]
["binance-futures","ETHUSDT",1733560225107,[[3988.19,29.921],[3988.18,0.583],[3988.17,0.006],[3988.16,2.528],[3988.15,2.825]],[[3988.2,31.618],[3988.21,1.559],[3988.24,0.012],[3988.26,0.01],[3988.27,3.419]]]
["binance-futures","ETHUSDT",1733560268518,[[3987.5,5.13],[3987.49,0.006],[3987.48,0.018],[3987.45,0.012],[3987.42,0.006]],[[3987.51,84.577],[3987.52,0.006],[3987.53,0.024],[3987.55,1.265],[3987.56,0.012]]]
["binance-futures","ETHUSDT",1733560295306,[[3987.59,86.307],[3987.58,0.921],[3987.57,0.016],[3987.56,11.736],[3987.55,9.6]],[[3987.6,53.108],[3987.63,0.134],[3987.64,0.012],[3987.65,0.042],[3987.68,0.012]]]
["binance-futures","ETHUSDT",1733560341068,[[3987.12,1.002],[3987.09,0.069],[3987.05,0.012],[3987.04,1.258],[3986.66,15.033]],[[3987.13,130.322],[3987.14,1.593],[3987.15,0.024],[3987.16,0.016],[3987.17,8.832]]]
["binance-futures","ETHUSDT",1733560410977,[[3987.41,47.018],[3987.37,0.035],[3987.36,9.849],[3987.35,9.773],[3987.34,3.167]],[[3987.42,17.461],[3987.44,0.006],[3987.48,0.012],[3987.52,0.012],[3987.6,6.641]]]
["binance-futures","ETHUSDT",1733560438270,[[3986.78,9.665],[3986.74,0.006],[3986.7,0.019],[3986.69,0.006],[3986.66,0.006]],[[3986.79,42.203],[3986.8,0.675],[3986.81,0.016],[3986.82,7.924],[3986.83,14.112]]]
["binance-futures","ETHUSDT",1733560485114,[[3989.23,171.69],[3989.21,0.006],[3989.19,0.006],[3989.17,0.012],[3989.16,0.01]],[[3989.24,0.321],[3989.25,0.011],[3989.26,0.011],[3989.28,0.012],[3989.32,0.574]]]
["binance-futures","ETHUSDT",1733560548254,[[3987.8,36.09],[3987.77,0.012],[3987.73,0.012],[3987.7,0.124],[3987.6,10.081]],[[3987.81,34.844],[3987.84,0.019],[3987.89,0.006],[3987.9,8.076],[3987.92,0.012]]]
["binance-futures","ETHUSDT",1733560574508,[[3986.0,2.149],[3985.98,0.006],[3985.97,0.44],[3985.93,0.018],[3985.92,0.13]],[[3986.01,105.668],[3986.02,5.61],[3986.03,10.722],[3986.04,0.024],[3986.05,0.012]]]
["binance-futures","ETHUSDT",1733560622859,[[3987.82,27.975],[3987.81,25.364],[3987.74,0.006],[3987.73,0.012],[3987.72,0.007]],[[3987.83,24.605],[3987.84,0.013],[3987.88,0.012],[3987.89,0.011],[3987.9,0.512]]]
["binance-futures","ETHUSDT",1733560642510,[[3987.35,54.921],[3987.33,0.012],[3987.29,0.012],[3987.28,1.602],[3987.27,8.569]],[[3987.36,33.911],[3987.4,0.018],[3987.44,0.323],[3987.46,2.703],[3987.47,6.948]]]
["binance-futures","ETHUSDT",1733560683333,[[3984.94,108.944],[3984.93,6.102],[3984.92,1.584],[3984.9,0.012],[3984.86,1.012]],[[3984.95,20.629],[3984.96,5.865],[3984.97,9.595],[3985.01,0.012],[3985.03,0.011]]]
["binance-futures","ETHUSDT",1733560757594,[[3980.85,14.033],[3980.8,0.639],[3980.79,0.006],[3980.78,0.006],[3980.77,0.006]],[[3980.86,42.27],[3980.87,0.341],[3980.89,0.006],[3980.9,0.006],[3980.94,4.533]]]
["binance-futures","ETHUSDT",1733560776570,[[3978.87,14.365],[3978.86,0.006],[3978.85,0.628],[3978.84,0.068],[3978.81,6.206]],[[3978.88,125.898],[3978.9,0.006],[3978.91,0.01],[3978.92,6.187],[3978.93,28.088]]]
["binance-futures","ETHUSDT",1733560816608,[[3977.78,49.11],[3977.75,0.006],[3977.7,0.053],[3977.62,1.268],[3977.4,14.659]],[[3977.79,44.494],[3977.82,0.006],[3977.85,0.017],[3977.86,5.773],[3977.87,3.769]]]
["binance-futures","ETHUSDT",1733560848832,[[3980.44,52.809],[3980.43,0.331],[3980.42,0.006],[3980.4,0.621],[3980.39,0.006]],[[3980.45,36.606],[3980.48,7.709],[3980.49,5.704],[3980.53,3.722],[3980.54,8.231]]]
["binance-futures","ETHUSDT",1733560908105,[[3978.76,81.667],[3978.75,0.012],[3978.71,0.012],[3978.65,0.711],[3978.64,2.381]],[[3978.77,41.373],[3978.78,0.006],[3978.8,0.011],[3978.82,0.012],[3978.85,0.012]]]
["binance-futures","ETHUSDT",1733560948592,[],[[3976.67,111.055],[3976.68,19.351],[3976.69,65.765],[3976.7,37.23],[3976.71,0.006]]]
["binance-futures","ETHUSDT",1733560982958,[[3977.39,53.057],[3977.36,0.006],[3977.35,0.006],[3977.33,0.331],[3977.32,1.264]],[[3977.4,0.364],[3977.42,0.006],[3977.43,0.006],[3977.46,0.006],[3977.47,0.016]]]
["binance-futures","ETHUSDT",1733561013311,[[3979.19,56.616],[3979.18,0.006],[3979.15,0.006],[3979.11,0.012],[3979.1,1.449]],[[3979.2,8.03],[3979.26,6.501],[3979.29,0.006],[3979.3,0.006],[3979.31,2.514]]]
["binance-futures","ETHUSDT",1733561080505,[[3978.0,9.241],[3977.93,1.18],[3977.82,0.309],[3977.81,2.06],[3977.8,8.385]],[[3978.01,88.901],[3978.02,0.05],[3978.09,1.324],[3978.1,0.012],[3978.11,0.022]]]
["binance-futures","ETHUSDT",1733561116458,[[3978.94,76.847],[3978.91,0.006],[3978.87,0.012],[3978.86,0.006],[3978.85,0.039]],[[3978.95,11.52],[3978.97,0.012],[3979.0,0.511],[3979.02,0.037],[3979.08,6.517]]]
["binance-futures","ETHUSDT",1733561146365,[[3981.44,8.742],[3981.42,0.012],[3981.39,0.006],[3981.38,0.006],[3981.36,0.006]],[[3981.45,32.467],[3981.46,24.617],[3981.47,0.035],[3981.49,0.995],[3981.5,1.933]]]
["binance-futures","ETHUSDT",1733561215811,[[3981.56,33.558],[3981.54,0.006],[3981.51,0.006],[3981.5,0.006],[3981.48,0.006]],[[3981.57,27.734],[3981.6,0.021],[3981.61,0.298],[3981.62,0.017],[3981.63,0.021]]]
["binance-futures","ETHUSDT",1733561230607,[[3981.3,34.477],[3981.28,0.281],[3981.27,0.024],[3981.26,1.044],[3981.23,1.262]],[[3981.31,4.529],[3981.32,0.125],[3981.33,0.006],[3981.39,0.257],[3981.41,0.012]]]
["binance-futures","ETHUSDT",1733561282604,[[3982.06,3.084],[3982.02,1.067],[3982.0,1.057],[3981.98,0.006],[3981.83,0.013]],[[3982.07,42.206],[3982.09,0.006],[3982.11,0.013],[3982.12,1.267],[3982.13,13.685]]]
["binance-futures","ETHUSDT",1733561308827,[[3982.59,99.12],[3982.58,2.617],[3982.56,0.007],[3982.54,0.812],[3982.3,0.24]],[[3982.6,2.482],[3982.61,0.364],[3982.63,0.292],[3982.65,0.012],[3982.68,0.013]]]
["binance-futures","ETHUSDT",1733561365433,[[3982.2,32.461],[3982.18,0.644],[3982.15,0.011],[3982.01,1.832],[3982.0,34.96]],[[3982.21,30.288],[3982.23,0.007],[3982.25,0.012],[3982.27,2.513],[3982.28,4.894]]]
["binance-futures","ETHUSDT",1733561418605,[[3984.28,68.162],[3984.27,0.024],[3984.26,0.006],[3984.22,0.012],[3984.21,0.006]],[[3984.29,47.799],[3984.3,0.027],[3984.36,1.266],[3984.37,0.026],[3984.38,5.035]]]
["binance-futures","ETHUSDT",1733561444929,[[3985.45,106.019],[3985.44,2.045],[3985.43,5.755],[3985.42,0.006],[3985.4,0.006]],[[3985.46,24.698],[3985.48,0.402],[3985.49,0.307],[3985.5,0.145],[3985.55,0.061]]]
["binance-futures","ETHUSDT",1733561502432,[[3984.92,74.913],[3984.91,0.281],[3984.9,0.006],[3984.89,1.206],[3984.86,0.012]],[[3984.93,26.662],[3984.96,0.007],[3985.04,2.565],[3985.05,0.012],[3985.09,0.018]]]
["binance-futures","ETHUSDT",1733561554316,[[3982.51,113.655],[3982.5,0.686],[3982.48,0.02],[3982.47,1.184],[3982.46,0.012]],[[3982.52,8.737],[3982.53,0.006],[3982.6,0.249],[3982.61,0.012],[3982.7,0.012]]]
["binance-futures","ETHUSDT",1733561595854,[[3984.59,66.821],[3984.58,0.006],[3984.55,0.427],[3984.54,1.012]],[[3984.6,24.67],[3984.61,0.006],[3984.63,0.007],[3984.65,0.079],[3984.67,5.078]]]
["binance-futures","ETHUSDT",1733561642486,[[3985.8,32.299],[3985.78,0.006],[3985.76,0.007],[3985.74,0.012],[3985.73,2.016]],[[3985.81,10.111],[3985.85,0.012],[3985.89,0.018],[3985.93,0.023],[3985.95,2.088]]]
["binance-futures","ETHUSDT",1733561649970,[[3986.26,61.336],[3986.22,0.029],[3986.21,25.472],[3986.18,0.018],[3986.12,0.01]],[[3986.27,25.303],[3986.29,0.012],[3986.3,0.153],[3986.38,0.178],[3986.7,7.647]]]
["binance-futures","ETHUSDT",1733561692228,[[3985.3,22.851],[3985.28,2.522],[3985.26,0.012],[3985.25,0.017],[3985.24,5.018]],[[3985.31,63.885],[3985.33,0.012],[3985.37,0.012],[3985.39,2.679],[3985.5,0.519]]]
["binance-futures","ETHUSDT",1733561736321,[[3985.63,4.269],[3985.62,0.006],[3985.61,0.011],[3985.6,0.006],[3985.58,0.012]],[[3985.64,51.888],[3985.65,3.91],[3985.66,4.034],[3985.68,0.011],[3985.71,1.255]]]
["binance-futures","ETHUSDT",1733561804188,[[3985.94,8.568],[3985.93,1.247],[3985.9,2.522],[3985.88,0.006],[3985.86,0.018]],[[3985.95,54.09],[3985.97,0.006],[3986.0,0.643],[3986.04,1.255],[3986.11,0.733]]]
["binance-futures","ETHUSDT",1733561832270,[[3984.94,27.875],[3984.93,2.123],[3984.92,10.035],[3984.9,0.025],[3984.88,0.804]],[[3984.95,28.482],[3984.96,1.36],[3984.97,0.006],[3984.99,0.006],[3985.0,1.255]]]
["binance-futures","ETHUSDT",1733561880881,[[3985.25,25.832],[3985.22,0.006],[3985.21,2.522],[3985.2,0.056]],[[3985.26,25.843],[3985.29,0.016],[3985.3,3.305],[3985.31,0.007],[3985.33,0.022]]]
["binance-futures","ETHUSDT",1733561947108,[[3983.88,17.098],[3983.86,0.108],[3983.85,1.256],[3983.84,4.463],[3983.83,4.609]],[[3983.89,31.422],[3983.91,0.01],[3983.92,3.978],[3983.93,5.207],[3983.94,5.321]]]
["binance-futures","ETHUSDT",1733561975217,[[3983.12,120.093],[3983.1,0.006],[3983.04,0.006],[3983.02,0.454],[3983.01,0.006]],[[3983.13,2.566],[3983.2,0.045],[3983.21,0.036],[3983.29,0.096],[3983.3,0.008]]]
["binance-futures","ETHUSDT",1733562022391,[[3982.02,110.685],[3981.99,0.495],[3981.98,0.006],[3981.95,0.006],[3981.94,0.012]],[[3982.03,8.925],[3982.05,0.013],[3982.1,0.012],[3982.16,2.154],[3982.17,2.677]]]
["binance-futures","ETHUSDT",1733562043658,[[3981.59,33.16],[3981.58,0.006],[3981.55,0.838],[3981.54,0.006],[3981.51,0.643]],[[3981.6,22.617],[3981.61,0.006],[3981.62,1.273],[3981.64,0.067],[3981.65,12.163]]]
["binance-futures","ETHUSDT",1733562116759,[[3983.84,1.913],[3983.83,0.567],[3983.82,0.006],[3983.81,0.006],[3983.76,0.006]],[[3983.85,66.911],[3983.89,0.303],[3983.9,1.256],[3983.91,12.167],[3983.92,4.607]]]
["binance-futures","ETHUSDT",1733562143460,[[3983.67,126.506],[3983.66,0.017],[3983.61,0.006],[3983.6,0.632],[3983.59,0.01]],[[3983.68,0.164],[3983.69,0.006],[3983.7,0.068],[3983.78,0.011],[3983.88,0.011]]]
["binance-futures","ETHUSDT",1733562186195,[[3983.01,0.729],[3982.94,0.018],[3982.92,0.018],[3982.91,5.692],[3982.9,0.829]],[[3983.02,123.04],[3983.04,2.009],[3983.05,1.268],[3983.09,0.012],[3983.1,0.515]]]
["binance-futures","ETHUSDT",1733562253350,[[3985.7,36.232],[3985.68,0.012],[3985.66,0.012],[3985.62,0.339],[3985.61,3.381]],[[3985.71,44.669],[3985.72,0.007],[3985.73,0.075],[3985.74,0.007],[3985.76,0.28]]]
["binance-futures","ETHUSDT",1733562279797,[[3986.7,111.102],[3986.69,6.705],[3986.68,0.018],[3986.66,0.006],[3986.65,0.006]],[[3986.71,23.108],[3986.75,0.238],[3986.79,0.03],[3986.8,0.046],[3986.81,0.896]]]
["binance-futures","ETHUSDT",1733562321021,[[3986.4,20.365],[3986.39,0.375],[3986.38,1.063],[3986.35,0.024],[3986.33,2.747]],[[3986.41,42.162],[3986.45,7.146],[3986.46,12.18],[3986.47,7.333],[3986.48,7.459]]]
["binance-futures","ETHUSDT",1733562348045,[[3985.26,97.741],[3985.25,17.008],[3985.24,13.731],[3985.22,0.012],[3985.21,46.373]],[[3985.27,0.277],[3985.3,0.011],[3985.36,0.024],[3985.4,6.394],[3985.44,2.577]]]
["binance-futures","ETHUSDT",1733562416473,[[3986.42,32.047],[3986.4,0.006],[3986.38,0.012],[3986.34,0.012],[3986.33,1.208]],[[3986.43,32.832],[3986.44,0.024],[3986.45,0.016],[3986.46,6.936],[3986.47,0.01]]]
["binance-futures","ETHUSDT",1733562457182,[[3987.21,45.025],[3987.2,0.006],[3987.18,0.848],[3987.17,0.012],[3987.15,1.239]],[[3987.22,135.592],[3987.23,1.457],[3987.24,0.012],[3987.25,1.255],[3987.26,0.212]]]
["binance-futures","ETHUSDT",1733562498611,[[3987.21,59.942],[3987.2,1.041],[3987.17,0.012],[3987.14,0.302],[3987.13,1.183]],[[3987.22,132.977],[3987.23,0.139],[3987.24,0.012],[3987.29,1.255],[3987.3,0.515]]]
["binance-futures","ETHUSDT",1733562555335,[[3986.86,1.865],[3986.85,0.12],[3986.82,0.013],[3986.8,0.05],[3986.76,0.011]],[[3986.87,141.605],[3986.88,7.895],[3986.89,5.533],[3986.92,0.03],[3986.93,0.006]]]
["binance-futures","ETHUSDT",1733562598058,[[3986.52,139.403],[3986.51,0.011],[3986.5,0.006],[3986.48,1.266],[3986.46,0.012]],[[3986.53,20.674],[3986.6,0.007],[3986.61,0.024],[3986.64,0.135],[3986.65,0.006]]]
["binance-futures","ETHUSDT",1733562639335,[[3985.71,22.646],[3985.7,0.006],[3985.69,2.546],[3985.67,0.017],[3985.66,13.792]],[[3985.72,95.798],[3985.73,1.052],[3985.77,0.012],[3985.8,2.391],[3985.83,3.257]]]
["binance-futures","ETHUSDT",1733562654088,[[3986.52,71.644],[3986.51,1.756],[3986.5,0.006],[3986.44,0.006],[3986.4,0.902]],[[3986.53,53.547],[3986.54,1.266],[3986.58,0.007],[3986.59,0.01],[3986.6,4.72]]]
["binance-futures","ETHUSDT",1733562712188,[[3987.36,46.458],[3987.35,16.386],[3987.34,1.522],[3987.33,0.006],[3987.3,0.016]],[[3987.37,62.698],[3987.4,0.016],[3987.41,6.618],[3987.43,1.26],[3987.44,0.257]]]
["binance-futures","ETHUSDT",1733562738070,[[3987.67,49.308],[3987.66,0.01],[3987.65,3.221],[3987.64,2.509],[3987.63,2.509]],[[3987.68,67.934],[3987.69,0.006],[3987.7,0.492],[3987.71,1.264],[3987.72,0.012]]]
["binance-futures","ETHUSDT",1733562794305,[[3986.53,12.675],[3986.52,26.781],[3986.51,0.088],[3986.5,0.013],[3986.47,0.036]],[[3986.54,61.174],[3986.57,0.006],[3986.59,0.006],[3986.61,0.012],[3986.62,0.618]]]
["binance-futures","ETHUSDT",1733562847453,[[3987.34,2.4],[3987.33,0.012],[3987.31,0.011],[3987.3,0.006],[3987.29,0.012]],[[3987.35,72.282],[3987.36,21.751],[3987.37,0.01],[3987.38,0.01],[3987.4,0.012]]]
["binance-futures","ETHUSDT",1733562874853,[[3986.39,9.666],[3986.34,0.018],[3986.3,2.034],[3986.28,0.01],[3986.27,3.093]],[[3986.4,174.645],[3986.41,0.077],[3986.42,3.915],[3986.43,3.925],[3986.44,9.809]]]
["binance-futures","ETHUSDT",1733562934526,[[3986.24,11.714],[3986.23,2.538],[3986.22,0.353],[3986.2,0.006],[3986.19,0.203]],[[3986.25,54.033],[3986.29,0.032],[3986.3,6.176],[3986.31,0.024],[3986.32,0.01]]]
["binance-futures","ETHUSDT",1733562989685,[[3986.74,43.983],[3986.7,0.013],[3986.69,0.006],[3986.67,0.372],[3986.66,0.494]],[[3986.75,34.511],[3986.76,0.095],[3986.77,0.006],[3986.78,0.025],[3986.82,0.017]]]
["binance-futures","ETHUSDT",1733563018205,[[3986.94,21.862],[3986.92,0.007],[3986.89,2.191],[3986.86,0.012],[3986.84,0.007]],[[3986.95,133.861],[3986.96,5.647],[3986.97,1.271],[3986.99,0.006],[3987.0,0.012]]]
["binance-futures","ETHUSDT",1733563053815,[[3987.68,49.777],[3987.65,0.006],[3987.64,1.265],[3987.62,0.007],[3987.61,0.022]],[[3987.69,30.067],[3987.72,0.018],[3987.75,0.006],[3987.76,0.03],[3987.77,0.705]]]
["binance-futures","ETHUSDT",1733563131064,[[3987.74,36.947],[3987.72,0.007],[3987.71,1.521],[3987.65,0.012],[3987.61,5.037]],[[3987.75,93.802],[3987.76,0.353],[3987.8,0.012],[3987.88,1.266],[3987.92,3.457]]]
["binance-futures","ETHUSDT",1733563157977,[[3986.7,6.988],[3986.66,0.006],[3986.65,0.006],[3986.62,0.018],[3986.6,0.006]],[[3986.71,64.819],[3986.72,0.708],[3986.73,0.006],[3986.74,0.05],[3986.75,4.008]]]
["binance-futures","ETHUSDT",1733563197529,[[3988.13,19.549],[3988.09,0.012],[3988.05,2.86],[3988.04,18.657],[3987.96,0.01]],[[3988.14,35.949],[3988.16,1.271],[3988.18,0.006],[3988.19,12.247],[3988.21,0.174]]]
["binance-futures","ETHUSDT",1733563229217,[[3987.1,54.334],[3987.09,0.006],[3987.07,0.056],[3987.06,0.01],[3987.05,8.182]],[[3987.11,3.684],[3987.12,1.278],[3987.19,1.261],[3987.2,0.019],[3987.22,0.214]]]
["binance-futures","ETHUSDT",1733563299843,[[3988.68,67.004],[3988.67,1.331],[3988.66,0.01],[3988.65,7.887],[3988.64,6.086]],[[3988.69,5.009],[3988.72,0.006],[3988.76,0.022],[3988.77,5.728],[3988.78,0.006]]]
["binance-futures","ETHUSDT",1733563338048,[[3986.93,44.311],[3986.91,0.01],[3986.9,9.541],[3986.89,7.272],[3986.88,1.33]],[[3986.94,1.118],[3986.97,0.006],[3987.0,0.012],[3987.02,0.006],[3987.04,0.012]]]
["binance-futures","ETHUSDT",1733563368026,[[3986.2,52.737],[3986.19,0.01],[3986.18,4.023],[3986.14,0.012],[3986.12,0.306]],[[3986.21,70.071],[3986.22,2.312],[3986.23,2.0],[3986.25,0.012],[3986.26,0.01]]]
["binance-futures","ETHUSDT",1733563410541,[[3985.48,3.876],[3985.46,0.147],[3985.4,3.147],[3985.39,2.546],[3985.38,0.04]],[[3985.49,110.13],[3985.5,25.316],[3985.53,0.012],[3985.59,4.012],[3985.6,15.748]]]
["binance-futures","ETHUSDT",1733563479007,[[3987.29,86.859],[3987.28,0.708],[3987.27,0.01],[3987.26,5.464],[3987.25,2.54]],[[3987.3,0.12],[3987.32,0.012],[3987.33,0.008],[3987.36,0.23],[3987.42,0.01]]]
["binance-futures","ETHUSDT",1733563507736,[[3985.0,19.645],[3984.98,0.006],[3984.92,0.011],[3984.91,0.016],[3984.9,0.361]],[[3985.01,138.216],[3985.02,0.01],[3985.04,0.021],[3985.05,9.112],[3985.09,9.415]]]
["binance-futures","ETHUSDT",1733563547975,[[3988.1,63.947],[3988.09,0.466],[3988.05,0.012],[3987.91,0.01]],[[3988.11,25.19],[3988.12,2.532],[3988.16,1.578],[3988.2,0.054],[3988.24,0.096]]]
["binance-futures","ETHUSDT",1733563571386,[[3989.66,128.073],[3989.65,0.023],[3989.62,0.01],[3989.61,5.981],[3989.6,2.619]],[[3989.67,68.221],[3989.68,0.025],[3989.7,0.024],[3989.71,0.011],[3989.72,1.003]]]
["binance-futures","ETHUSDT",1733563613368,[[3991.17,30.617],[3991.13,0.012],[3991.12,0.01],[3991.11,3.52],[3991.09,0.024]],[[3991.18,24.757],[3991.19,0.006],[3991.2,0.012],[3991.21,0.402],[3991.22,0.465]]]
["binance-futures","ETHUSDT",1733563681286,[[3991.37,10.388],[3991.36,0.013],[3991.35,0.038],[3991.26,3.166],[3991.25,4.657]],[[3991.38,44.255],[3991.39,0.006],[3991.4,0.006],[3991.43,0.017],[3991.44,0.006]]]
["binance-futures","ETHUSDT",1733563707156,[[3992.02,32.874],[3992.01,0.006],[3992.0,0.006],[3991.97,0.006],[3991.9,0.007]],[[3992.03,39.934],[3992.04,0.006],[3992.07,0.016],[3992.08,5.008],[3992.09,9.071]]]
["binance-futures","ETHUSDT",1733563751305,[[3992.99,14.73],[3992.98,3.278],[3992.97,0.006],[3992.92,0.012],[3992.91,0.883]],[[3993.0,46.039],[3993.04,0.006],[3993.06,0.013],[3993.07,0.044],[3993.08,1.277]]]
["binance-futures","ETHUSDT",1733563818763,[[3991.58,24.527],[3991.57,0.681],[3991.55,0.503],[3991.54,3.533],[3991.53,0.014]],[[3991.59,31.528],[3991.6,1.986],[3991.63,0.006],[3991.64,0.006],[3991.71,0.006]]]
["binance-futures","ETHUSDT",1733563846033,[[3993.54,99.776],[3993.53,1.417],[3993.52,0.006],[3993.5,0.01],[3993.49,3.963]],[[3993.55,0.297],[3993.56,0.268],[3993.57,0.086],[3993.58,0.054],[3993.59,0.236]]]
["binance-futures","ETHUSDT",1733563887234,[[3993.15,18.407],[3993.11,0.038],[3993.09,0.006],[3993.08,0.117],[3993.07,0.006]],[[3993.16,63.293],[3993.17,0.68],[3993.2,0.006],[3993.23,0.006],[3993.24,0.774]]]
["binance-futures","ETHUSDT",1733563912524,[[3991.32,61.341],[3991.29,0.006],[3991.28,1.27],[3991.27,0.024],[3991.24,0.5]],[[3991.33,1.114],[3991.34,3.323],[3991.35,0.006],[3991.37,0.006],[3991.39,1.006]]]
["binance-futures","ETHUSDT",1733563961119,[[3991.32,93.309],[3991.27,0.179],[3991.26,0.007],[3991.25,0.006],[3991.24,0.006]],[[3991.33,73.793],[3991.34,1.264],[3991.35,0.007],[3991.36,0.006],[3991.38,0.006]]]
["binance-futures","ETHUSDT",1733564027311,[[3993.0,78.832],[3992.99,1.447],[3992.98,0.006],[3992.97,0.006],[3992.96,0.006]],[[3993.01,4.894],[3993.07,0.006],[3993.08,0.3],[3993.14,0.312],[3993.18,0.431]]]
["binance-futures","ETHUSDT",1733564053185,[[3994.69,108.928],[3994.68,6.884],[3994.66,1.252],[3994.65,0.006],[3994.61,0.05]],[[3994.7,21.833],[3994.71,0.011],[3994.76,0.006],[3994.78,0.006],[3994.79,0.006]]]
["binance-futures","ETHUSDT",1733564099612,[[3993.16,41.516],[3993.14,0.011],[3993.13,0.571],[3993.12,0.006],[3993.11,0.01]],[[3993.17,18.446],[3993.2,0.627],[3993.23,1.27],[3993.24,0.006],[3993.25,0.006]]]
["binance-futures","ETHUSDT",1733564161660,[[3993.32,4.036],[3993.29,0.006],[3993.28,0.006],[3993.24,0.012],[3993.23,0.01]],[[3993.33,67.926],[3993.34,1.381],[3993.36,0.016],[3993.37,6.0],[3993.39,0.006]]]
["binance-futures","ETHUSDT",1733564201789,[[3991.68,62.837],[3991.65,0.037],[3991.64,0.016],[3991.63,4.608],[3991.62,12.141]],[[3991.69,3.204],[3991.72,0.006],[3991.77,0.019],[3991.8,0.006],[3991.91,0.31]]]
["binance-futures","ETHUSDT",1733564236630,[[3991.44,8.774],[3991.41,0.006],[3991.4,0.323],[3991.39,0.01],[3991.38,3.599]],[[3991.45,42.561],[3991.48,1.068],[3991.49,5.585],[3991.5,0.024],[3991.85,54.688]]]
["binance-futures","ETHUSDT",1733564254874,[[3991.24,44.627],[3991.23,2.517],[3991.22,8.833],[3991.21,0.127],[3991.2,0.509]],[[3991.25,48.49],[3991.28,0.006],[3991.31,0.006],[3991.32,0.751],[3991.33,4.517]]]
["binance-futures","ETHUSDT",1733564294892,[[3989.94,13.285],[3989.93,33.668],[3989.91,1.712],[3989.9,0.011],[3989.89,0.461]],[[3989.95,98.446],[3989.96,1.288],[3989.98,0.016],[3989.99,13.338],[3990.0,20.548]]]
["binance-futures","ETHUSDT",1733564370165,[[3986.98,2.977],[3986.97,0.006],[3986.94,0.006],[3986.93,0.006],[3986.9,0.012]],[[3986.99,56.412],[3987.0,0.012],[3987.01,1.316],[3987.04,0.012],[3987.05,1.053]]]
["binance-futures","ETHUSDT",1733564387672,[[3986.6,11.615],[3986.44,0.025],[3986.4,4.357],[3986.31,1.76],[3986.28,0.03]],[[3986.61,100.697],[3986.63,0.038],[3986.64,0.013],[3986.65,0.664],[3986.66,2.305]]]
["binance-futures","ETHUSDT",1733564427295,[[3985.39,35.479],[3985.38,0.013],[3985.34,0.018],[3985.31,0.076],[3985.3,0.105]],[[3985.4,77.674],[3985.41,0.006],[3985.44,0.024],[3985.45,0.012],[3985.68,20.67]]]
["binance-futures","ETHUSDT",1733564462904,[[3985.17,0.359],[3985.14,0.012],[3985.08,16.321],[3985.07,1.226]],[[3985.18,38.148],[3985.19,0.006],[3985.2,0.508],[3985.21,1.261],[3985.25,0.036]]]
["binance-futures","ETHUSDT",1733564535450,[[3987.19,54.821],[3987.18,2.477],[3987.17,0.006],[3987.14,0.024],[3987.13,0.012]],[[3987.2,46.393],[3987.22,0.285],[3987.23,0.286],[3987.24,3.77],[3987.25,4.37]]]
["binance-futures","ETHUSDT",1733564561028,[[3988.18,6.156],[3988.17,0.006],[3988.1,2.775],[3988.09,0.012],[3988.08,2.509]],[[3988.19,129.042],[3988.2,0.033],[3988.21,6.262],[3988.22,0.249],[3988.24,0.029]]]
["binance-futures","ETHUSDT",1733564597169,[[3988.25,35.531],[3988.23,0.233],[3988.2,4.033],[3988.17,0.022],[3988.16,5.024]],[[3988.26,56.171],[3988.28,0.006],[3988.32,0.019],[3988.34,0.006],[3988.36,0.012]]]
["binance-futures","ETHUSDT",1733564628352,[[3987.18,57.028],[3987.17,2.526],[3987.16,2.509],[3987.14,2.8],[3987.07,2.111]],[[3987.19,103.901],[3987.2,6.009],[3987.23,0.25],[3987.24,1.267],[3987.27,0.006]]]
["binance-futures","ETHUSDT",1733564696370,[[3985.23,2.452],[3985.22,0.017],[3985.13,0.019],[3985.1,0.012],[3985.09,0.024]],[[3985.24,164.669],[3985.25,3.787],[3985.31,1.369],[3985.32,7.536],[3985.33,14.904]]]
["binance-futures","ETHUSDT",1733564735004,[[3984.28,60.145],[3984.26,0.006],[3984.25,0.013],[3984.24,0.721],[3984.23,12.06]],[[3984.29,8.789],[3984.33,0.012],[3984.34,1.067],[3984.37,0.018],[3984.4,0.006]]]
["binance-futures","ETHUSDT",1733564763343,[[3984.82,100.643],[3984.8,0.556],[3984.78,0.006],[3984.77,0.013],[3984.74,3.412]],[[3984.83,2.621],[3984.91,0.006],[3984.97,0.018],[3985.01,0.012],[3985.09,0.821]]]
["binance-futures","ETHUSDT",1733564830442,[[3983.82,33.99],[3983.79,0.007],[3983.78,0.006],[3983.77,0.01],[3983.76,7.311]],[[3983.83,118.677],[3983.85,0.006],[3983.86,0.024],[3983.87,0.262],[3983.91,0.012]]]
["binance-futures","ETHUSDT",1733564846624,[[3984.18,27.494],[3984.14,0.012],[3984.11,0.236],[3984.1,0.006],[3984.04,0.022]],[[3984.19,119.525],[3984.2,3.016],[3984.21,0.006],[3984.23,1.255],[3984.25,0.263]]]
["binance-futures","ETHUSDT",1733564899849,[[3987.79,46.439],[3987.78,0.038],[3987.77,0.006],[3987.73,0.012],[3987.71,2.374]],[[3987.8,39.427],[3987.82,0.14],[3987.84,0.031],[3987.86,6.401],[3987.87,3.87]]]
["binance-futures","ETHUSDT",1733564925019,[[3986.2,37.246],[3986.19,0.021],[3986.18,3.067],[3986.17,0.038],[3986.16,0.007]],[[3986.21,19.013],[3986.25,0.012],[3986.26,0.01],[3986.27,5.305],[3986.29,0.024]]]
["binance-futures","ETHUSDT",1733564984048,[[3986.27,40.223],[3986.26,0.029],[3986.24,0.01],[3986.23,7.973],[3986.22,16.355]],[[3986.28,22.093],[3986.29,0.006],[3986.32,1.547],[3986.33,0.012],[3986.36,0.013]]]
["binance-futures","ETHUSDT",1733565036105,[[3987.19,77.915],[3987.18,9.249],[3987.17,25.064],[3987.16,7.948],[3987.15,8.574]],[[3987.2,1.798],[3987.24,0.012],[3987.26,0.339],[3987.28,0.018],[3987.43,0.07]]]
["binance-futures","ETHUSDT",1733565081084,[[3987.27,123.331],[3987.26,0.035],[3987.25,0.102],[3987.23,0.65]],[[3987.28,4.351],[3987.3,0.007],[3987.33,0.939],[3987.4,0.018],[3987.42,0.458]]]
["binance-futures","ETHUSDT",1733565129408,[[3986.57,59.285],[3986.56,0.674],[3986.54,0.012],[3986.5,0.012],[3986.46,0.706]],[[3986.58,33.251],[3986.61,0.012],[3986.63,0.283],[3986.64,10.258],[3986.83,5.459]]]
["binance-futures","ETHUSDT",1733565182605,[[3986.24,19.132],[3986.22,0.006],[3986.2,0.525],[3986.18,0.012],[3986.17,6.342]],[[3986.25,34.683],[3986.29,0.012],[3986.33,2.632],[3986.34,1.255],[3986.36,0.006]]]
["binance-futures","ETHUSDT",1733565225108,[[3986.32,15.101],[3986.3,0.006],[3986.26,0.012],[3986.24,0.006],[3986.23,2.91]],[[3986.33,51.698],[3986.35,0.01],[3986.36,7.845],[3986.37,0.012],[3986.38,1.315]]]
["binance-futures","ETHUSDT",1733565272865,[[3986.06,44.688],[3986.02,0.012],[3986.01,2.0],[3986.0,0.685],[3985.99,17.855]],[[3986.07,31.102],[3986.08,2.511],[3986.09,0.006],[3986.15,0.006],[3986.17,2.091]]]
["binance-futures","ETHUSDT",1733565279589,[[3986.07,125.985],[3986.06,12.674],[3986.05,25.0],[3986.03,0.469],[3986.0,0.006]],[[3986.08,23.217],[3986.09,0.006],[3986.11,0.006],[3986.13,0.012],[3986.15,0.01]]]
["binance-futures","ETHUSDT",1733565322480,[[3985.56,5.749],[3985.54,0.006],[3985.53,0.01],[3985.52,19.314],[3985.42,0.012]],[[3985.57,59.753],[3985.59,1.296],[3985.6,0.024],[3985.61,0.012],[3985.65,0.018]]]
["binance-futures","ETHUSDT",1733565372508,[[3984.84,70.91],[3984.82,0.006],[3984.81,0.006],[3984.8,1.266],[3984.78,0.012]],[[3984.85,17.42],[3984.86,0.141],[3984.87,0.008],[3984.88,0.312],[3984.9,0.006]]]
["binance-futures","ETHUSDT",1733565436419,[[3986.36,98.245],[3986.35,2.18],[3986.34,0.006],[3986.32,0.041],[3986.31,0.038]],[[3986.37,30.026],[3986.39,0.316],[3986.4,0.031],[3986.41,0.012],[3986.43,1.255]]]
["binance-futures","ETHUSDT",1733565463965,[[3986.76,15.371],[3986.74,0.006],[3986.73,0.008],[3986.71,0.007],[3986.68,0.01]],[[3986.77,45.325],[3986.79,0.006],[3986.8,0.007],[3986.81,0.006],[3986.82,0.026]]]
["binance-futures","ETHUSDT",1733565513019,[[3986.38,103.773],[3986.34,0.012],[3986.32,0.017],[3986.31,4.166],[3986.3,0.012]],[[3986.39,20.989],[3986.4,0.007],[3986.41,0.006],[3986.47,0.006],[3986.49,0.012]]]
["binance-futures","ETHUSDT",1733565579124,[[3988.9,52.227],[3988.89,0.006],[3988.88,0.101],[3988.87,0.01],[3988.86,3.405]],[[3988.91,54.197],[3988.92,0.351],[3988.93,7.985],[3988.94,13.68],[3988.95,25.575]]]
["binance-futures","ETHUSDT",1733565606165,[[3989.18,129.936],[3989.17,0.018],[3989.15,1.644],[3989.14,1.78],[3989.13,0.012]],[[3989.19,14.423],[3989.2,2.876],[3989.25,0.057],[3989.27,0.006],[3989.28,0.748]]]
["binance-futures","ETHUSDT",1733565655538,[[3988.29,135.521],[3988.28,0.012],[3988.26,0.01],[3988.25,22.244],[3988.24,1.254]],[[3988.3,16.129],[3988.34,0.006],[3988.36,0.022],[3988.37,7.359],[3988.38,0.006]]]
["binance-futures","ETHUSDT",1733565675039,[[3988.77,159.683],[3988.76,0.046],[3988.75,7.074],[3988.74,0.01],[3988.73,5.948]],[[3988.78,0.553],[3988.8,0.012],[3988.83,0.381],[3988.84,0.023],[3988.86,0.006]]]
["binance-futures","ETHUSDT",1733565744128,[[3988.77,2.305],[3988.73,0.012],[3988.7,2.557],[3988.69,0.012],[3988.68,2.508]],[[3988.78,38.896],[3988.8,0.527],[3988.82,13.212],[3988.83,7.655],[3988.85,7.693]]]
["binance-futures","ETHUSDT",1733565772904,[[3988.43,16.158],[3988.42,0.128],[3988.41,0.674],[3988.4,100.1],[3988.39,0.238]],[[3988.44,125.73],[3988.45,0.175],[3988.46,0.014],[3988.48,0.263],[3988.49,0.988]]]
["binance-futures","ETHUSDT",1733565818052,[[3987.57,2614.318],[3987.56,0.095],[3987.55,0.022],[3987.54,0.022],[3987.53,0.03]],[[3987.58,1108.722],[3987.59,1.446],[3987.6,5.145],[3987.61,6.292],[3987.62,14.441]]]
["binance-futures","ETHUSDT",1733565887722,[[3984.08,18.678],[3984.07,10.259],[3984.06,20.006],[3984.03,0.009],[3984.02,0.935]],[[3984.09,172.842],[3984.1,0.011],[3984.12,2.889],[3984.13,0.022],[3984.15,7.293]]]
["binance-futures","ETHUSDT",1733565915209,[[3985.06,9.23],[3985.05,2.578],[3985.02,1.605],[3985.01,2.511],[3985.0,2.517]],[[3985.07,159.02],[3985.08,0.034],[3985.09,0.012],[3985.12,0.066],[3985.13,0.012]]]
["binance-futures","ETHUSDT",1733565956846,[[3985.48,7.316],[3985.46,0.016],[3985.45,3.632],[3985.42,0.012],[3985.4,0.012]],[[3985.49,83.957],[3985.5,3.899],[3985.53,0.012],[3985.57,0.018],[3985.58,1.255]]]
["binance-futures","ETHUSDT",1733565997394,[[3987.78,56.858],[3987.77,0.012],[3987.73,0.012],[3987.7,0.006],[3987.62,0.083]],[[3987.79,54.572],[3987.8,0.018],[3987.81,3.786],[3987.82,0.567],[3987.88,0.05]]]
["binance-futures","ETHUSDT",1733566055039,[[3987.39,107.576],[3987.38,2.028],[3987.37,0.012],[3987.33,0.012],[3987.31,4.34]],[[3987.4,13.219],[3987.44,0.022],[3987.45,3.451],[3987.51,2.216],[3987.55,0.249]]]
["binance-futures","ETHUSDT",1733566092247,[[3988.41,53.514],[3988.4,0.63],[3988.39,0.006],[3988.37,0.012],[3988.33,0.012]],[[3988.42,71.172],[3988.44,0.44],[3988.46,0.4],[3988.47,0.603],[3988.48,0.042]]]
["binance-futures","ETHUSDT",1733566133540,[[3985.44,58.829],[3985.43,1.011],[3985.42,0.006],[3985.41,0.048],[3985.4,3.758]],[[3985.45,7.702],[3985.49,0.012],[3985.5,1.439],[3985.52,0.05],[3985.53,0.018]]]
["binance-futures","ETHUSDT",1733566147235,[[3986.04,12.304],[3986.02,0.006],[3986.01,0.007],[3986.0,0.006],[3985.98,0.012]],[[3986.05,53.91],[3986.07,1.266],[3986.08,0.257],[3986.09,0.012],[3986.1,0.006]]]
["binance-futures","ETHUSDT",1733566226153,[[3985.58,54.267],[3985.54,0.012],[3985.52,0.007],[3985.51,0.358],[3985.5,0.548]],[[3985.59,34.442],[3985.6,0.09],[3985.61,3.644],[3985.62,0.651],[3985.63,0.322]]]
["binance-futures","ETHUSDT",1733566242976,[[3985.58,6.326],[3985.54,0.018],[3985.52,1.841],[3985.51,0.008],[3985.45,0.01]],[[3985.59,95.131],[3985.6,4.631],[3985.61,1.315],[3985.62,4.548],[3985.63,0.024]]]
["binance-futures","ETHUSDT",1733566294112,[[3986.03,166.687],[3986.02,13.495],[3986.01,6.925],[3986.0,0.013],[3985.96,0.32]],[[3986.04,35.224],[3986.11,0.071],[3986.12,1.936],[3986.27,2.598],[3986.33,2.478]]]
["binance-futures","ETHUSDT",1733566334214,[[3985.09,82.266],[3985.08,1.266],[3985.06,0.11],[3985.05,4.952],[3985.04,10.001]],[[3985.1,66.915],[3985.11,1.739],[3985.13,0.006],[3985.14,0.251],[3985.32,0.066]]]
["binance-futures","ETHUSDT",1733566382976,[[3985.0,473.873],[3984.99,0.057],[3984.98,0.016],[3984.97,0.36],[3984.96,0.041]],[[3985.01,137.005],[3985.02,0.011],[3985.03,1.266],[3985.05,2.64],[3985.09,0.337]]]
["binance-futures","ETHUSDT",1733566435049,[[3985.31,130.938],[3985.3,1.322],[3985.29,2.32],[3985.28,1.255],[3985.26,0.012]],[[3985.32,6.155],[3985.33,0.023],[3985.37,0.03],[3985.4,0.019],[3985.41,0.073]]]
["binance-futures","ETHUSDT",1733566477073,[[3986.19,52.052],[3986.18,0.006],[3986.11,0.006],[3986.1,0.012],[3985.73,0.006]],[[3986.2,31.62],[3986.21,0.006],[3986.23,0.01],[3986.24,5.061],[3986.25,0.51]]]
["binance-futures","ETHUSDT",1733566524393,[[3983.33,38.695],[3983.3,0.252],[3983.28,2.055],[3983.25,0.106]],[[3983.34,38.152],[3983.35,0.297],[3983.36,0.007],[3983.37,0.753],[3983.38,0.473]]]
["binance-futures","ETHUSDT",1733566545820,[[3985.81,62.541],[3985.8,0.517],[3985.78,0.03],[3985.74,0.012],[3985.73,0.019]],[[3985.82,17.341],[3985.83,0.008],[3985.85,0.055],[3985.87,0.166],[3985.88,7.764]]]
["binance-futures","ETHUSDT",1733566613284,[[3983.25,27.331],[3983.23,0.163],[3983.22,1.256],[3983.2,2.876],[3983.19,7.722]],[[3983.26,62.722],[3983.29,0.013],[3983.31,0.264],[3983.34,0.036],[3983.35,2.503]]]
["binance-futures","ETHUSDT",1733566662605,[[3981.12,16.588],[3981.11,0.16],[3981.08,0.065],[3981.04,0.02],[3981.03,8.262]],[[3981.13,103.497],[3981.14,0.017],[3981.17,0.006],[3981.18,0.013],[3981.2,1.4]]]
["binance-futures","ETHUSDT",1733566680982,[[3981.38,16.255],[3981.35,0.006],[3981.34,1.011],[3981.3,0.006],[3981.22,0.006]],[[3981.39,56.711],[3981.4,10.507],[3981.41,32.005],[3981.42,1.263],[3981.43,0.01]]]
["binance-futures","ETHUSDT",1733566708255,[[3980.77,249.594],[3980.76,0.099],[3980.75,0.5],[3980.74,0.657],[3980.73,0.111]],[[3980.78,90.688],[3980.8,0.584],[3980.81,0.016],[3980.82,4.193],[3980.84,0.01]]]
["binance-futures","ETHUSDT",1733566757180,[[3980.83,90.204],[3980.82,0.012],[3980.81,0.388],[3980.8,0.121],[3980.79,1.817]],[[3980.84,0.348],[3980.85,0.086],[3980.86,0.03],[3980.87,13.8],[3980.88,0.68]]]
["binance-futures","ETHUSDT",1733566819193,[[3980.18,0.288],[3980.13,0.129],[3980.11,0.016],[3980.1,3.987],[3980.07,0.012]],[[3980.19,97.376],[3980.2,4.134],[3980.21,14.346],[3980.22,0.012],[3980.24,1.257]]]
["binance-futures","ETHUSDT",1733566844494,[[3978.57,11.7],[3978.56,0.179],[3978.54,0.012],[3978.53,0.088],[3978.51,0.007]],[[3978.58,83.667],[3978.6,1.268],[3978.61,1.83],[3978.62,5.184],[3978.66,1.526]]]
["binance-futures","ETHUSDT",1733566911916,[[3979.16,12.168],[3979.14,1.404],[3979.11,0.006],[3979.1,0.06],[3979.02,0.165]],[[3979.17,49.15],[3979.18,14.074],[3979.19,3.23],[3979.2,0.012],[3979.21,0.338]]]
["binance-futures","ETHUSDT",1733566954325,[[3980.08,22.073],[3980.06,0.006],[3980.04,0.172],[3980.03,0.131],[3980.01,7.169]],[[3980.09,61.844],[3980.11,0.137],[3980.12,0.006],[3980.13,0.383],[3980.17,0.023]]]
["binance-futures","ETHUSDT",1733566979419,[[3979.07,10.539],[3979.06,0.016],[3979.05,3.881],[3979.04,0.007],[3979.03,0.078]],[[3979.08,105.837],[3979.09,0.016],[3979.1,27.595],[3979.12,0.01],[3979.14,0.006]]]
["binance-futures","ETHUSDT",1733567006329,[[3978.0,48.894],[3977.99,0.006],[3977.97,0.193],[3977.95,5.515]],[[3978.01,105.073],[3978.02,1.326],[3978.03,0.006],[3978.04,1.257],[3978.05,0.259]]]
["binance-futures","ETHUSDT",1733567045519,[[3979.1,116.254],[3979.09,0.341],[3979.07,0.006],[3979.06,0.016],[3979.05,19.426]],[[3979.11,11.994],[3979.13,0.044],[3979.14,0.014],[3979.17,0.006],[3979.2,0.029]]]
["binance-futures","ETHUSDT",1733567115123,[[3981.69,44.152],[3981.68,0.724],[3981.67,0.006],[3981.63,0.017],[3981.62,0.006]],[[3981.7,18.879],[3981.71,14.461],[3981.73,0.012],[3981.74,0.006],[3981.78,1.055]]]
["binance-futures","ETHUSDT",1733567143628,[[3982.24,46.958],[3982.22,0.012],[3982.18,0.012],[3982.17,0.024],[3982.16,0.843]],[[3982.25,45.852],[3982.28,1.267],[3982.3,0.013],[3982.31,4.1],[3982.32,0.27]]]
["binance-futures","ETHUSDT",1733567182597,[[3985.13,2.095],[3985.1,0.006],[3985.06,0.019],[3985.05,0.006],[3985.04,1.069]],[[3985.14,58.222],[3985.16,0.013],[3985.17,0.254],[3985.18,0.01],[3985.19,3.926]]]
["binance-futures","ETHUSDT",1733567222923,[[3984.56,125.52],[3984.55,0.351],[3984.54,24.144],[3984.53,0.074],[3984.5,0.012]],[[3984.57,19.535],[3984.6,0.006],[3984.61,0.274],[3984.8,2.01],[3984.96,0.017]]]
["binance-futures","ETHUSDT",1733567279474,[[3983.09,83.061],[3983.08,1.448],[3983.07,1.256],[3983.06,0.03],[3983.05,0.078]],[[3983.1,13.687],[3983.13,0.006],[3983.14,0.007],[3983.17,0.012],[3983.18,0.389]]]
["binance-futures","ETHUSDT",1733567317826,[[3983.55,102.596],[3983.54,0.016],[3983.53,6.713],[3983.51,0.097],[3983.48,1.256]],[[3983.56,8.224],[3983.57,1.815],[3983.58,1.198],[3983.6,0.044],[3983.61,0.012]]]
["binance-futures","ETHUSDT",1733567360250,[[3985.28,60.608],[3985.27,0.121],[3985.26,0.006],[3985.23,1.0],[3985.21,1.243]],[[3985.29,14.356],[3985.33,0.021],[3985.34,0.018],[3985.37,0.018],[3985.4,0.514]]]
["binance-futures","ETHUSDT",1733567416006,[[3985.41,118.795],[3985.4,4.775],[3985.39,7.94],[3985.38,7.187],[3985.35,1.255]],[[3985.42,1.021],[3985.44,0.007],[3985.45,0.012],[3985.46,0.129],[3985.47,2.065]]]
["binance-futures","ETHUSDT",1733567466605,[[3984.15,67.894],[3984.14,11.2],[3984.13,0.024],[3984.12,0.017],[3984.1,1.267]],[[3984.16,4.076],[3984.17,0.006],[3984.2,0.006],[3984.4,0.013],[3984.45,2.183]]]
["binance-futures","ETHUSDT",1733567492910,[[3984.04,103.613],[3984.02,0.016],[3984.01,3.279],[3984.0,18.922],[3983.98,0.012]],[[3984.05,32.373],[3984.06,0.011],[3984.08,0.025],[3984.13,0.012],[3984.14,0.045]]]
["binance-futures","ETHUSDT",1733567508476,[[3983.0,849.176],[3982.99,0.035],[3982.98,0.039],[3982.97,0.022],[3982.94,0.019]],[[3983.01,144.596],[3983.02,1.764],[3983.05,0.012],[3983.08,0.038],[3983.09,0.263]]]
["binance-futures","ETHUSDT",1733567560560,[[3982.29,89.231],[3982.28,0.01],[3982.27,6.357],[3982.26,0.407],[3982.25,0.048]],[[3982.3,62.989],[3982.33,0.274],[3982.35,1.256],[3982.37,0.281],[3982.4,0.018]]]
["binance-futures","ETHUSDT",1733567631438,[[3984.92,10.466],[3984.84,0.227],[3984.82,0.012],[3984.78,1.434],[3984.71,5.541]],[[3984.93,86.646],[3984.94,0.034],[3984.95,10.817],[3984.97,0.012],[3984.99,0.006]]]
["binance-futures","ETHUSDT",1733567649278,[[3983.91,83.862],[3983.9,0.006],[3983.89,1.07],[3983.88,0.024],[3983.87,1.256]],[[3983.92,4.595],[3983.93,0.006],[3983.97,0.012],[3983.99,0.035],[3984.0,0.152]]]
["binance-futures","ETHUSDT",1733567700621,[[3985.91,43.579],[3985.9,0.006],[3985.86,0.012],[3985.82,1.278],[3985.81,1.513]],[[3985.92,125.675],[3985.93,0.023],[3985.94,6.289],[3985.95,0.025],[3985.96,0.035]]]
["binance-futures","ETHUSDT",1733567726525,[[3985.38,21.701],[3985.36,1.091],[3985.34,0.012],[3985.33,0.801],[3985.32,0.01]],[[3985.39,39.263],[3985.4,0.184],[3985.41,1.337],[3985.42,0.129],[3985.43,0.078]]]
["binance-futures","ETHUSDT",1733567806870,[[3983.48,61.923],[3983.46,0.006],[3983.42,0.03],[3983.41,0.006],[3983.4,0.018]],[[3983.49,94.854],[3983.51,0.078],[3983.52,0.007],[3983.53,0.05],[3983.54,0.04]]]
["binance-futures","ETHUSDT",1733567841248,[[3984.38,76.441],[3984.37,3.13],[3984.34,0.012],[3984.3,2.616],[3984.29,0.01]],[[3984.39,3.85],[3984.4,0.05],[3984.41,0.012],[3984.45,0.012],[3984.46,0.007]]]
["binance-futures","ETHUSDT",1733567867647,[[3984.19,75.067],[3984.18,0.006],[3984.17,0.286],[3984.14,0.012],[3983.79,1.414]],[[3984.2,60.035],[3984.21,0.006],[3984.23,0.01],[3984.24,8.005],[3984.27,1.255]]]
["binance-futures","ETHUSDT",1733567908774,[[3984.94,22.354],[3984.9,0.018],[3984.89,0.067],[3984.88,1.132],[3984.87,0.05]],[[3984.95,85.494],[3984.96,2.461],[3984.97,0.006],[3985.01,1.267],[3985.03,0.006]]]
["binance-futures","ETHUSDT",1733567982178,[[3984.24,6.974],[3984.22,0.006],[3984.21,0.006],[3984.18,0.025],[3984.06,0.123]],[[3984.25,66.027],[3984.26,7.972],[3984.28,0.01],[3984.29,5.613],[3984.3,9.06]]]
["binance-futures","ETHUSDT",1733568023275,[[3984.9,46.148],[3984.89,1.266],[3984.83,0.01],[3984.82,3.649],[3984.81,3.751]],[[3984.91,91.918],[3984.92,1.601],[3984.93,0.006],[3984.97,0.012],[3984.99,0.006]]]
["binance-futures","ETHUSDT",1733568049210,[[3983.72,63.073],[3983.71,0.315],[3983.7,0.183],[3983.68,3.91],[3983.67,10.734]],[[3983.73,4.173],[3983.77,0.012],[3983.8,0.006],[3983.81,0.018],[3983.85,0.012]]]
["binance-futures","ETHUSDT",1733568077199,[[3983.91,65.971],[3983.9,1.273],[3983.89,0.018],[3983.88,1.007],[3983.87,0.01]],[[3983.92,2.793],[3983.93,0.006],[3983.97,0.012],[3984.0,0.012],[3984.08,0.441]]]
["binance-futures","ETHUSDT",1733568160834,[[3984.15,85.307],[3984.14,1.28],[3984.12,0.106],[3984.11,7.033],[3984.1,4.27]],[[3984.16,2.768],[3984.17,0.012],[3984.2,0.006],[3984.21,0.012],[3984.24,0.179]]]
["binance-futures","ETHUSDT",1733568187017,[[3984.15,20.633],[3984.14,0.096],[3984.12,0.05],[3984.11,1.255],[3984.1,0.1]],[[3984.16,34.671],[3984.17,0.03],[3984.18,0.01],[3984.19,12.284],[3984.2,5.184]]]
["binance-futures","ETHUSDT",1733568215049,[[3982.51,26.062],[3982.5,0.177],[3982.48,0.011],[3982.43,2.281],[3982.42,0.339]],[[3982.52,102.475],[3982.53,0.016],[3982.54,6.318],[3982.57,2.048],[3982.72,8.439]]]
["binance-futures","ETHUSDT",1733568256272,[[3984.07,46.132],[3984.06,0.367],[3984.05,0.1],[3984.02,0.012],[3983.99,0.04]],[[3984.08,40.164],[3984.09,0.006],[3984.11,0.016],[3984.12,7.319],[3984.13,9.95]]]
["binance-futures","ETHUSDT",1733568327103,[[3983.19,34.08],[3983.18,0.044],[3983.14,0.037],[3983.13,0.011],[3983.11,0.006]],[[3983.2,105.688],[3983.21,12.156],[3983.24,0.048],[3983.25,0.012],[3983.26,0.01]]]
["binance-futures","ETHUSDT",1733568369482,[[3984.05,4.553],[3984.02,0.006],[3984.01,0.006],[3983.97,0.006],[3983.87,0.05]],[[3984.06,51.446],[3984.08,1.815],[3984.09,0.006],[3984.1,0.034],[3984.45,0.022]]]
["binance-futures","ETHUSDT",1733568395653,[[3983.52,0.537],[3983.51,0.32],[3983.5,0.012],[3983.48,0.011],[3983.46,0.012]],[[3983.53,42.604],[3983.54,0.007],[3983.56,1.256],[3983.57,0.012],[3983.59,0.893]]]
["binance-futures","ETHUSDT",1733568424731,[[3983.85,68.834],[3983.84,1.491],[3983.82,1.262],[3983.81,0.016],[3983.8,4.796]],[[3983.86,35.081],[3983.87,1.23],[3983.88,7.51],[3983.89,0.006],[3983.9,0.473]]]
["binance-futures","ETHUSDT",1733568510585,[[3984.07,8.265],[3984.06,0.022],[3984.03,0.229],[3984.02,0.479],[3984.0,2.244]],[[3984.08,84.966],[3984.09,0.012],[3984.11,1.266],[3984.12,1.0],[3984.19,0.804]]]
["binance-futures","ETHUSDT",1733568537897,[[3983.78,80.86],[3983.77,0.039],[3983.76,1.769],[3983.75,0.048],[3983.74,19.844]],[[3983.79,5.25],[3983.8,0.006],[3983.81,0.006],[3983.85,0.012],[3983.87,0.09]]]
["binance-futures","ETHUSDT",1733568566620,[[3984.39,82.606],[3984.38,0.006],[3984.34,0.012],[3984.31,0.006],[3983.49,0.027]],[[3984.4,44.138],[3984.41,0.043],[3984.43,0.013],[3984.44,1.266],[3984.45,0.022]]]
["binance-futures","ETHUSDT",1733568606435,[[3984.16,4.115],[3984.14,0.006],[3984.12,0.007],[3984.06,0.037],[3984.05,12.567]],[[3984.17,66.681],[3984.18,10.239],[3984.2,0.03],[3984.21,0.012],[3984.39,0.01]]]
["binance-futures","ETHUSDT",1733568674455,[[3980.0,2422.947],[3979.99,5.633],[3979.98,0.114],[3979.97,0.034],[3979.96,0.135]],[[3980.01,111.53],[3980.02,12.959],[3980.05,0.013],[3980.06,0.257],[3980.09,0.006]]]
["binance-futures","ETHUSDT",1733568721783,[[3980.0,2199.9],[3979.99,5.639],[3979.98,0.105],[3979.97,0.034],[3979.96,0.135]],[[3980.01,407.127],[3980.02,5.262],[3980.03,0.018],[3980.05,0.054],[3980.06,10.688]]]
["binance-futures","ETHUSDT",1733568740551,[[3980.0,1208.902],[3979.99,5.639],[3979.98,0.105],[3979.97,0.022],[3979.96,0.33]],[[3980.01,556.836],[3980.02,1.543],[3980.03,0.046],[3980.04,5.494],[3980.05,2.312]]]
["binance-futures","ETHUSDT",1733568812574,[[3981.19,25.575],[3981.15,0.006],[3981.14,0.245],[3981.13,4.339],[3981.1,3.608]],[[3981.2,109.841],[3981.21,1.503],[3981.23,0.934],[3981.27,0.038],[3981.28,0.006]]]
["binance-futures","ETHUSDT",1733568820310,[],[[3980.97,78.805],[3980.98,15.443],[3980.99,26.014],[3981.0,62.642],[3981.01,88.587]]]
["binance-futures","ETHUSDT",1733568880418,[[3981.96,54.959],[3981.94,0.055],[3981.93,0.008],[3981.92,1.914],[3981.91,0.139]],[[3981.97,17.312],[3981.98,2.35],[3981.99,13.797],[3982.0,0.007],[3982.01,0.012]]]
["binance-futures","ETHUSDT",1733568921405,[[3981.88,2.974],[3981.73,0.38],[3981.72,0.006],[3981.71,0.006],[3981.58,0.006]],[[3981.89,191.669],[3981.9,12.347],[3981.91,7.945],[3981.92,2.0],[3981.93,0.016]]]
["binance-futures","ETHUSDT",1733568957375,[[3982.67,66.917],[3982.66,0.006],[3982.62,0.012],[3982.61,0.006],[3981.4,19.872]],[[3982.68,64.368],[3982.69,0.006],[3982.72,0.015],[3982.73,0.023],[3982.77,3.469]]]
["binance-futures","ETHUSDT",1733569020172,[[3983.99,29.701],[3983.98,0.012],[3983.95,0.671],[3983.94,0.012],[3983.91,0.006]],[[3984.0,88.513],[3984.01,0.006],[3984.03,7.925],[3984.04,4.803],[3984.05,17.428]]]
["binance-futures","ETHUSDT",1733569064224,[[3985.03,83.218],[3985.02,4.188],[3985.01,15.439],[3985.0,0.613],[3984.99,4.283]],[[3985.04,7.878],[3985.05,0.012],[3985.06,1.281],[3985.07,5.639],[3985.12,0.012]]]
["binance-futures","ETHUSDT",1733569100279,[[3985.96,82.087],[3985.95,3.808],[3985.94,0.012],[3985.93,0.317],[3985.92,0.01]],[[3985.97,0.829],[3985.99,1.011],[3986.0,0.157],[3986.01,0.012],[3986.05,0.324]]]
["binance-futures","ETHUSDT",1733569161290,[[3985.41,55.381],[3985.39,1.99],[3985.38,0.031],[3985.35,1.059],[3985.21,31.263]],[[3985.42,46.543],[3985.45,0.012],[3985.49,0.012],[3985.5,0.519],[3985.52,0.061]]]
["binance-futures","ETHUSDT",1733569205816,[[3984.86,1.122],[3984.83,0.05],[3984.82,0.019],[3984.8,0.014],[3984.75,1.131]],[[3984.87,91.756],[3984.88,4.219],[3984.89,0.036],[3984.9,1.424],[3984.93,0.012]]]
["binance-futures","ETHUSDT",1733569244213,[[3984.79,70.578],[3984.78,22.283],[3984.75,0.007],[3984.71,1.255],[3984.6,3.53]],[[3984.8,49.564],[3984.81,0.23],[3984.82,7.669],[3984.83,10.045],[3984.88,0.074]]]
["binance-futures","ETHUSDT",1733569275278,[[3984.19,39.344],[3984.18,0.006],[3984.16,0.01],[3984.15,4.43],[3984.14,20.696]],[[3984.2,124.127],[3984.21,0.127],[3984.23,0.01],[3984.24,7.809],[3984.25,18.771]]]
["binance-futures","ETHUSDT",1733569304199,[[3985.06,62.301],[3985.02,0.012],[3985.0,1.279],[3984.98,0.018],[3984.94,2.584]],[[3985.07,33.155],[3985.08,0.013],[3985.09,0.006],[3985.11,0.344],[3985.14,0.553]]]
["binance-futures","ETHUSDT",1733569344324,[[3984.99,92.983],[3984.98,0.357],[3984.97,0.038],[3984.96,0.007],[3984.94,0.012]],[[3985.0,4.663],[3985.09,0.012],[3985.12,0.594],[3985.13,0.012],[3985.17,0.25]]]
["binance-futures","ETHUSDT",1733569419505,[[3984.19,95.12],[3984.18,0.939],[3984.14,0.012],[3984.12,0.647]],[[3984.2,43.803],[3984.21,3.187],[3984.22,1.326],[3984.23,0.064],[3984.24,0.074]]]
["binance-futures","ETHUSDT",1733569445799,[[3984.25,70.369],[3984.24,1.641],[3984.22,0.006],[3984.21,0.006],[3984.2,0.023]],[[3984.26,38.405],[3984.27,0.329],[3984.29,0.016],[3984.3,0.017],[3984.31,0.082]]]
["binance-futures","ETHUSDT",1733569485637,[[3985.2,26.303],[3985.12,2.814],[3985.11,2.206],[3985.1,0.232],[3985.05,0.038]],[[3985.21,74.013],[3985.22,0.01],[3985.23,5.452],[3985.25,0.012],[3985.28,0.028]]]
["binance-futures","ETHUSDT",1733569557357,[[3984.38,68.041],[3984.37,1.266],[3984.34,0.23],[3984.33,1.583],[3984.32,6.181]],[[3984.39,6.961],[3984.4,0.006],[3984.41,0.012],[3984.45,0.012],[3984.47,0.006]]]
["binance-futures","ETHUSDT",1733569583817,[[3986.75,61.168],[3986.74,0.006],[3986.73,2.079],[3986.72,11.294],[3986.71,0.038]],[[3986.76,49.976],[3986.77,0.006],[3986.8,0.016],[3986.81,0.017],[3986.83,4.502]]]
["binance-futures","ETHUSDT",1733569643923,[[3988.32,74.667],[3988.31,0.038],[3988.29,0.05],[3988.25,0.012],[3988.2,0.513]],[[3988.33,55.136],[3988.34,0.915],[3988.35,0.415],[3988.36,0.012],[3988.37,1.254]]]
["binance-futures","ETHUSDT",1733569651751,[[3987.72,67.872],[3987.71,3.722],[3987.7,0.393],[3987.69,5.342],[3987.68,1.261]],[[3987.73,4.804],[3987.74,2.511],[3987.76,0.006],[3987.79,0.006],[3987.8,0.081]]]
["binance-futures","ETHUSDT",1733569721741,[[3989.54,66.904],[3989.53,0.006],[3989.52,0.524],[3989.49,0.589],[3988.29,9.811]],[[3989.55,73.198],[3989.56,0.006],[3989.6,0.637],[3989.61,5.146],[3989.62,5.493]]]
["binance-futures","ETHUSDT",1733569739875,[[3991.37,46.765],[3991.36,0.024],[3991.33,0.006],[3991.32,0.006],[3991.29,0.006]],[[3991.38,56.419],[3991.4,0.52],[3991.41,0.011],[3991.42,0.096],[3991.55,0.017]]]
["binance-futures","ETHUSDT",1733569788680,[[3989.47,2.912],[3989.45,0.006],[3989.41,0.012],[3989.4,0.006],[3989.39,0.012]],[[3989.48,101.856],[3989.49,3.976],[3989.5,11.874],[3989.53,0.006],[3989.54,1.264]]]
["binance-futures","ETHUSDT",1733569830104,[[3988.47,58.971],[3988.46,0.024],[3988.45,0.006],[3988.44,0.637],[3988.41,5.965]],[[3988.48,16.795],[3988.49,1.03],[3988.52,0.012],[3988.56,0.012],[3988.57,0.071]]]
["binance-futures","ETHUSDT",1733569878852,[[3989.68,84.212],[3989.65,0.012],[3989.61,0.012],[3989.6,0.038],[3989.59,0.006]],[[3989.69,38.302],[3989.7,0.007],[3989.76,1.277],[3989.78,15.981],[3989.94,5.018]]]
["binance-futures","ETHUSDT",1733569928152,[[3989.99,76.187],[3989.98,2.158],[3989.97,3.765],[3989.96,0.038],[3989.95,0.05]],[[3990.0,62.114],[3990.01,1.566],[3990.02,1.803],[3990.04,0.012],[3990.07,1.254]]]
["binance-futures","ETHUSDT",1733569969230,[[3990.99,128.806],[3990.98,29.752],[3990.97,0.006],[3990.96,0.01],[3990.95,6.353]],[[3991.0,1.429],[3991.02,0.006],[3991.04,0.13],[3991.09,0.007],[3991.11,0.006]]]
["binance-futures","ETHUSDT",1733570017857,[[3991.99,73.78],[3991.98,8.463],[3991.97,1.259],[3991.96,1.055],[3991.95,2.279]],[[3992.0,20.296],[3992.01,0.101],[3992.03,0.013],[3992.04,0.018],[3992.05,0.486]]]
["binance-futures","ETHUSDT",1733570062868,[[3990.38,0.368],[3990.37,0.006],[3990.25,0.012],[3990.24,0.007],[3990.2,0.01]],[[3990.39,149.313],[3990.4,0.537],[3990.41,26.364],[3990.42,5.04],[3990.44,2.982]]]
["binance-futures","ETHUSDT",1733570103762,[[3990.57,173.796],[3990.56,2.586],[3990.55,0.012],[3990.49,0.018],[3990.42,0.098]],[[3990.58,159.507],[3990.59,16.019],[3990.6,0.51],[3990.61,1.579],[3990.64,0.076]]]
["binance-futures","ETHUSDT",1733570153426,[[3992.8,12.315],[3992.79,0.334],[3992.69,0.006],[3992.65,0.006],[3992.61,0.017]],[[3992.81,112.656],[3992.82,11.133],[3992.83,0.006],[3992.84,0.006],[3992.85,0.189]]]
["binance-futures","ETHUSDT",1733570172409,[[3994.08,16.915],[3994.05,0.044],[3994.02,0.017],[3994.01,6.008],[3993.99,0.012]],[[3994.09,107.935],[3994.12,0.006],[3994.13,0.7],[3994.15,0.006],[3994.17,0.006]]]
["binance-futures","ETHUSDT",1733570237791,[[3997.58,14.413],[3997.57,0.01],[3997.56,45.861],[3997.55,107.861],[3997.54,0.01]],[[3997.59,68.839],[3997.6,0.007],[3997.61,1.262],[3997.63,0.006],[3997.67,0.012]]]
["binance-futures","ETHUSDT",1733570244615,[[3997.58,82.068],[3997.57,0.825],[3997.56,0.114],[3997.55,107.861],[3997.54,0.948]],[[3997.59,17.665],[3997.6,0.007],[3997.67,0.006],[3997.75,2.292],[3997.76,2.327]]]
["binance-futures","ETHUSDT",1733570302157,[[3995.73,34.512],[3995.72,5.06],[3995.65,0.028],[3995.64,0.03],[3995.63,0.006]],[[3995.74,42.109],[3995.75,0.006],[3995.77,0.006],[3995.78,1.269],[3995.79,0.006]]]
["binance-futures","ETHUSDT",1733570328622,[[3996.99,51.413],[3996.98,0.006],[3996.96,0.006],[3996.95,0.006],[3996.91,0.006]],[[3997.0,28.479],[3997.01,0.448],[3997.02,0.011],[3997.05,0.007],[3997.09,0.496]]]
["binance-futures","ETHUSDT",1733570398624,[[3996.84,87.936],[3996.83,3.812],[3996.8,0.05],[3996.79,0.006],[3996.76,0.012]],[[3996.85,45.417],[3996.86,0.006],[3996.9,0.013],[3996.91,0.006],[3996.93,0.016]]]
["binance-futures","ETHUSDT",1733570435584,[[3995.69,46.067],[3995.68,13.73],[3995.64,0.006],[3995.63,0.406]],[[3995.7,13.731],[3995.71,0.348],[3995.72,0.21],[3995.73,0.258],[3995.74,0.006]]]
["binance-futures","ETHUSDT",1733570459276,[[3995.67,13.971],[3995.65,12.549],[3995.63,0.256],[3995.61,19.373],[3995.6,25.756]],[[3995.68,87.76],[3995.69,1.491],[3995.7,0.475],[3995.71,0.399],[3995.74,0.041]]]
["binance-futures","ETHUSDT",1733570527704,[[3997.5,67.046],[3997.48,0.006],[3997.44,0.655],[3997.43,0.406],[3997.42,1.662]],[[3997.51,4.825],[3997.54,0.006],[3997.55,0.006],[3997.57,0.016],[3997.58,4.528]]]
["binance-futures","ETHUSDT",1733570567691,[[3997.27,9.35],[3997.25,0.05],[3997.24,1.074],[3997.23,0.006],[3997.22,0.024]],[[3997.28,63.074],[3997.3,1.622],[3997.31,19.171],[3997.32,6.262],[3997.33,5.098]]]
["binance-futures","ETHUSDT",1733570595231,[[3997.5,131.423],[3997.49,11.777],[3997.48,13.75],[3997.47,1.742],[3997.45,0.2]],[[3997.51,32.812],[3997.54,0.01],[3997.55,3.056],[3997.57,0.15],[3997.58,0.896]]]
["binance-futures","ETHUSDT",1733570625061,[[3997.54,169.237],[3997.53,4.613],[3997.52,0.006],[3997.5,0.581],[3997.48,0.016]],[[3997.55,2.704],[3997.57,0.161],[3997.58,1.094],[3997.59,0.013],[3997.6,0.176]]]
["binance-futures","ETHUSDT",1733570663141,[[3997.76,72.966],[3997.75,15.689],[3997.74,23.755],[3997.72,0.006],[3997.71,0.647]],[[3997.77,33.838],[3997.78,0.015],[3997.79,0.006],[3997.82,0.006],[3997.83,0.006]]]
["binance-futures","ETHUSDT",1733570705092,[[3998.56,51.499],[3998.55,0.007],[3998.53,0.983],[3998.52,5.007],[3998.48,0.012]],[[3998.57,31.977],[3998.58,0.01],[3998.59,14.596],[3998.6,55.659],[3998.61,9.134]]]
["binance-futures","ETHUSDT",1733570759744,[[4004.2,88.169],[4004.19,0.237],[4004.18,0.012],[4004.17,2.271],[4004.16,7.058]],[[4004.21,11.732],[4004.22,0.005],[4004.26,2.511],[4004.3,0.005],[4004.31,0.078]]]
["binance-futures","ETHUSDT",1733570794014,[[4005.0,34.469],[4004.99,20.67],[4004.98,5.11],[4004.97,3.394],[4004.96,0.035]],[[4005.01,34.107],[4005.02,0.005],[4005.04,0.005],[4005.06,0.005],[4005.08,0.005]]]
["binance-futures","ETHUSDT",1733570832539,[[4003.8,0.143],[4003.78,0.006],[4003.76,0.128],[4003.7,9.578],[4003.68,0.021]],[[4003.81,48.955],[4003.82,0.005],[4003.83,4.681],[4003.84,0.007],[4003.85,0.005]]]
["binance-futures","ETHUSDT",1733570890103,[[4003.77,17.002],[4003.75,0.882],[4003.74,2.003],[4003.71,0.005],[4003.66,0.005]],[[4003.78,53.172],[4003.79,1.26],[4003.8,0.508],[4003.81,0.005],[4003.82,0.005]]]
["binance-futures","ETHUSDT",1733570925993,[[4004.8,23.655],[4004.79,0.011],[4004.78,0.006],[4004.72,2.048],[4004.71,0.005]],[[4004.81,44.492],[4004.82,5.765],[4004.87,0.49],[4004.88,3.029],[4004.92,0.005]]]
["binance-futures","ETHUSDT",1733570966047,[[4006.88,60.815],[4006.87,2.194],[4006.83,0.015],[4006.82,38.865],[4006.8,0.62]],[[4006.89,66.653],[4006.9,0.005],[4006.92,0.005],[4006.94,0.005],[4006.96,0.005]]]
["binance-futures","ETHUSDT",1733571022881,[[4006.0,121.988],[4005.99,0.005],[4005.91,0.013],[4005.89,0.015],[4005.87,1.618]],[[4006.01,121.145],[4006.02,6.524],[4006.05,1.003],[4006.06,0.005],[4006.14,0.005]]]
["binance-futures","ETHUSDT",1733571030554,[[4005.79,38.943],[4005.78,2.252],[4005.76,1.249],[4005.74,0.423],[4005.73,10.129]],[[4005.8,27.662],[4005.81,0.505],[4005.82,0.005],[4005.84,0.005],[4005.86,0.005]]]
["binance-futures","ETHUSDT",1733571096225,[[4004.26,69.418],[4004.25,11.898],[4004.24,1.0],[4004.23,0.036],[4004.22,0.005]],[[4004.27,35.803],[4004.29,0.024],[4004.3,0.269],[4004.31,4.249],[4004.32,0.007]]]
["binance-futures","ETHUSDT",1733571114092,[[4004.26,142.478],[4004.25,50.841],[4004.23,0.005],[4004.22,0.005],[4003.26,22.555]],[[4004.27,19.293],[4004.29,0.024],[4004.31,3.051],[4004.32,0.257],[4004.36,0.005]]]
["binance-futures","ETHUSDT",1733571161154,[[4006.9,26.376],[4006.85,2.711],[4006.79,0.015],[4006.78,3.277],[4006.76,0.117]],[[4006.91,63.353],[4006.92,0.005],[4006.94,1.006],[4006.96,0.005],[4007.0,0.005]]]
["binance-futures","ETHUSDT",1733571229778,[[4008.79,49.432],[4008.77,1.259],[4008.74,0.01],[4008.73,9.986],[4008.71,0.102]],[[4008.8,58.381],[4008.83,1.278],[4008.84,0.005],[4008.86,0.005],[4008.99,0.187]]]
["binance-futures","ETHUSDT",1733571264285,[[4009.0,24.395],[4008.94,1.273],[4008.93,3.684],[4008.9,0.499],[4008.85,0.273]],[[4009.01,27.067],[4009.02,0.005],[4009.04,0.01],[4009.05,5.038],[4009.06,0.005]]]
["binance-futures","ETHUSDT",1733571292078,[[4009.98,15.181],[4009.97,1.212],[4009.95,0.012],[4009.94,0.01],[4009.93,11.811]],[[4009.99,36.292],[4010.0,1.25],[4010.01,0.01],[4010.02,3.491],[4010.03,0.005]]]
["binance-futures","ETHUSDT",1733571317648,[[4008.39,10.648],[4008.35,4.526],[4008.34,0.007],[4008.33,1.101],[4008.31,0.005]],[[4008.4,59.246],[4008.41,0.092],[4008.42,0.048],[4008.43,3.152],[4008.44,2.555]]]
["binance-futures","ETHUSDT",1733571354339,[[4005.02,8.533],[4005.01,0.012],[4004.93,0.005],[4004.91,0.016],[4004.86,0.213]],[[4005.03,53.481],[4005.06,0.005],[4005.08,0.005],[4005.1,1.198],[4005.11,2.058]]]
["binance-futures","ETHUSDT",1733571422329,[[4003.28,188.863],[4003.27,0.075],[4003.26,9.251],[4003.24,1.349],[4003.23,0.629]],[[4003.29,9.56],[4003.37,0.054],[4003.4,0.005],[4003.45,0.005],[4003.46,0.005]]]
["binance-futures","ETHUSDT",1733571448205,[[4004.23,24.464],[4004.19,1.265],[4004.18,0.005],[4004.15,0.189],[4004.14,0.01]],[[4004.24,114.611],[4004.25,0.007],[4004.26,0.005],[4004.29,0.029],[4004.31,0.005]]]
["binance-futures","ETHUSDT",1733571487023,[[4003.06,17.238],[4003.05,0.007],[4003.04,0.005],[4003.03,0.117],[4003.02,0.005]],[[4003.07,98.588],[4003.09,0.885],[4003.1,0.005],[4003.16,0.833],[4003.2,4.192]]]
["binance-futures","ETHUSDT",1733571552511,[[4006.25,19.877],[4006.23,0.005],[4006.21,0.005],[4006.2,0.007],[4006.19,0.015]],[[4006.26,44.991],[4006.3,0.83],[4006.31,2.5],[4006.34,0.005],[4006.37,0.021]]]
["binance-futures","ETHUSDT",1733571592030,[[4006.13,55.357],[4006.11,0.005],[4006.09,0.015],[4006.08,6.005],[4006.07,5.103]],[[4006.14,25.084],[4006.16,0.011],[4006.17,0.128],[4006.18,0.01],[4006.19,0.756]]]
["binance-futures","ETHUSDT",1733571618080,[[4005.1,18.311],[4005.07,0.005],[4005.05,0.005],[4005.04,13.728],[4005.03,1.019]],[[4005.11,42.569],[4005.12,0.007],[4005.14,0.005],[4005.16,0.005],[4005.18,0.005]]]
["binance-futures","ETHUSDT",1733571644342,[[4004.98,36.963],[4004.97,0.016],[4004.95,0.005],[4004.94,2.407],[4004.93,0.005]],[[4004.99,32.366],[4005.0,7.39],[4005.02,1.329],[4005.03,7.507],[4005.08,0.01]]]
["binance-futures","ETHUSDT",1733571683070,[[4004.29,0.106],[4004.27,0.042],[4004.2,0.066],[4004.19,0.005],[4004.09,0.221]],[[4004.3,135.059],[4004.31,2.468],[4004.34,0.005],[4004.39,0.005],[4004.71,0.561]]]
["binance-futures","ETHUSDT",1733571751756,[[4005.07,0.045],[4005.05,0.005],[4005.03,0.005],[4005.02,0.01],[4005.01,6.106]],[[4005.08,98.322],[4005.09,1.825],[4005.1,2.03],[4005.15,0.007],[4005.46,0.479]]]
["binance-futures","ETHUSDT",1733571791306,[[4005.41,26.18],[4005.39,0.005],[4005.37,0.233],[4005.33,0.232],[4005.32,10.188]],[[4005.42,126.839],[4005.44,0.739],[4005.45,0.007],[4005.46,0.005],[4005.5,0.005]]]
["binance-futures","ETHUSDT",1733571817725,[[4005.41,64.915],[4005.4,7.535],[4005.39,0.005],[4005.37,0.005],[4005.35,20.059]],[[4005.42,64.368],[4005.45,0.007],[4005.46,0.266],[4005.48,0.519],[4005.49,1.249]]]
["binance-futures","ETHUSDT",1733571889578,[[4005.96,73.201],[4005.95,16.866],[4005.87,1.426],[4005.84,2.071],[4005.78,0.006]],[[4005.97,22.369],[4005.98,0.005],[4006.0,2.4],[4006.06,0.01],[4006.1,0.031]]]
["binance-futures","ETHUSDT",1733571927862,[[4004.8,141.646],[4004.79,1.265],[4004.78,0.007],[4004.77,0.303],[4004.76,0.01]],[[4004.81,1.69],[4004.82,0.005],[4004.84,0.008],[4004.88,0.005],[4004.89,0.015]]]
["binance-futures","ETHUSDT",1733571954148,[[4004.89,12.244],[4004.87,1.179],[4004.85,0.005],[4004.83,0.005]],[[4004.9,60.556],[4004.91,0.011],[4004.92,0.476],[4004.96,1.254],[4004.98,0.371]]]
["binance-futures","ETHUSDT",1733571982146,[[4003.46,79.5],[4003.45,20.91],[4003.44,13.723],[4003.43,2.041],[4003.41,1.249]],[[4003.47,19.756],[4003.5,0.005],[4003.53,0.005],[4003.55,0.012],[4003.7,0.005]]]
["binance-futures","ETHUSDT",1733572019213,[[4002.3,28.639],[4002.29,0.938],[4002.28,14.532],[4002.26,2.023],[4002.23,1.56]],[[4002.31,86.164],[4002.32,3.695],[4002.35,0.005],[4002.37,0.023],[4002.43,0.005]]]
["binance-futures","ETHUSDT",1733572086218,[[4000.92,0.613],[4000.83,0.005],[4000.82,0.066],[4000.76,0.006],[4000.73,0.011]],[[4000.93,164.375],[4000.94,1.421],[4000.95,0.005],[4000.96,0.007],[4000.97,1.255]]]
["binance-futures","ETHUSDT",1733572134418,[[3995.99,108.088],[3995.98,0.011],[3995.94,0.386],[3995.93,1.718]],[[3996.0,3.279],[3996.02,0.006],[3996.06,0.012],[3996.07,0.006],[3996.08,0.01]]]
["binance-futures","ETHUSDT",1733572151236,[[3997.06,37.553],[3997.03,2.242],[3997.0,0.006],[3996.88,0.014],[3996.8,0.013]],[[3997.07,110.663],[3997.08,1.051],[3997.1,0.006],[3997.11,0.006],[3997.15,0.006]]]
["binance-futures","ETHUSDT",1733572219991,[[3999.19,39.183],[3999.18,0.541],[3999.16,0.297],[3999.11,0.006],[3998.5,0.006]],[[3999.2,59.271],[3999.21,0.01],[3999.22,11.732],[3999.23,14.147],[3999.26,0.006]]]
["binance-futures","ETHUSDT",1733572227650,[[3998.99,39.849],[3998.95,4.867],[3998.94,1.251],[3998.85,0.007],[3998.84,0.066]],[[3999.0,74.806],[3999.01,8.376],[3999.03,0.016],[3999.04,10.024],[3999.08,0.006]]]
["binance-futures","ETHUSDT",1733572286534,[[3999.62,64.022],[3999.61,1.277],[3999.58,0.057],[3999.57,0.196],[3999.56,0.039]],[[3999.63,27.445],[3999.67,0.006],[3999.7,0.006],[3999.71,0.012],[3999.78,0.433]]]
["binance-futures","ETHUSDT",1733572314275,[[4000.66,56.456],[4000.65,0.01],[4000.64,13.015],[4000.63,15.002],[4000.62,0.013]],[[4000.67,18.32],[4000.69,0.01],[4000.71,0.005],[4000.72,0.03],[4000.73,0.267]]]
["binance-futures","ETHUSDT",1733572367662,[[3999.66,42.644],[3999.58,0.007],[3999.56,0.012],[3999.55,1.268],[3999.5,0.01]],[[3999.67,95.063],[3999.68,0.397],[3999.69,1.494],[3999.7,2.018],[3999.71,0.256]]]
["binance-futures","ETHUSDT",1733572425952,[[4003.06,45.666],[4003.04,0.012],[4003.02,0.005],[4003.0,0.637],[4002.97,1.226]],[[4003.07,21.85],[4003.09,3.075],[4003.1,18.326],[4003.14,0.01],[4003.18,0.01]]]
["binance-futures","ETHUSDT",1733572466302,[[4004.15,69.397],[4004.14,6.265],[4004.13,0.047],[4004.12,7.915],[4004.11,0.039]],[[4004.16,14.028],[4004.17,8.874],[4004.18,0.005],[4004.21,0.005],[4004.25,0.01]]]
["binance-futures","ETHUSDT",1733572503117,[[4006.07,22.334],[4006.01,0.005],[4006.0,0.037],[4005.97,0.005]],[[4006.08,125.637],[4006.09,5.792],[4006.1,0.005],[4006.12,0.005],[4006.13,0.018]]]
["binance-futures","ETHUSDT",1733572560198,[[4004.36,48.132],[4004.35,0.005],[4004.17,6.253]],[[4004.37,30.88],[4004.38,0.623],[4004.39,0.117],[4004.41,0.005],[4004.42,0.813]]]
["binance-futures","ETHUSDT",1733572599867,[],[[4003.52,85.369],[4003.53,61.449],[4003.55,0.01],[4003.56,7.915],[4003.57,0.334]]]
["binance-futures","ETHUSDT",1733572639467,[[4002.28,42.35],[4002.27,1.033],[4002.25,0.011],[4002.24,0.005],[4002.22,0.005]],[[4002.29,53.438],[4002.3,0.549],[4002.31,0.005],[4002.33,0.005],[4002.34,0.01]]]
["binance-futures","ETHUSDT",1733572668909,[[4003.26,67.335],[4003.25,14.995],[4003.23,0.629],[4003.22,0.015],[4003.17,0.005]],[[4003.27,17.838],[4003.3,0.01],[4003.31,0.059],[4003.33,0.01],[4003.34,0.01]]]
["binance-futures","ETHUSDT",1733572694534,[[4002.34,1.0],[4002.33,0.635],[4002.3,0.056],[4002.28,0.056],[4002.25,0.038]],[[4002.35,63.431],[4002.37,0.071],[4002.38,7.925],[4002.39,10.006],[4002.4,0.621]]]
["binance-futures","ETHUSDT",1733572777811,[[4001.4,24.815],[4001.32,1.476],[4001.31,0.005],[4001.3,0.005],[4001.27,2.5]],[[4001.41,43.686],[4001.42,3.858],[4001.43,0.005],[4001.45,0.005],[4001.47,0.005]]]
["binance-futures","ETHUSDT",1733572808079,[[4001.26,38.947],[4001.24,0.005],[4001.22,0.071],[4001.2,0.653],[4001.19,0.323]],[[4001.27,40.816],[4001.28,1.184],[4001.29,1.25],[4001.31,0.005],[4001.33,0.005]]]
["binance-futures","ETHUSDT",1733572834966,[[4000.99,60.071],[4000.98,6.965],[4000.96,0.005],[4000.95,7.411],[4000.94,1.416]],[[4001.0,13.873],[4001.03,0.005],[4001.05,0.005],[4001.09,0.01],[4001.17,0.005]]]
["binance-futures","ETHUSDT",1733572876593,[[4000.6,103.665],[4000.59,4.066],[4000.57,2.01],[4000.56,0.678],[4000.52,0.03]],[[4000.61,1.475],[4000.65,2.736],[4000.66,0.01],[4000.67,3.446],[4000.69,0.005]]]
["binance-futures","ETHUSDT",1733572944564,[[4002.09,10.026],[4002.08,0.012],[4002.02,0.133],[4001.95,2.5],[4001.92,0.012]],[[4002.1,261.328],[4002.11,1.055],[4002.13,0.005],[4002.15,0.115],[4002.16,3.136]]]
["binance-futures","ETHUSDT",1733572970754,[[3999.09,42.62],[3999.08,0.006],[3999.07,0.334],[3999.01,4.856],[3999.0,7.105]],[[3999.1,171.057],[3999.11,0.019],[3999.14,0.006],[3999.15,0.006],[3999.17,0.006]]]
["binance-futures","ETHUSDT",1733573031724,[[3996.8,60.148],[3996.78,0.032],[3996.77,0.702],[3996.71,1.267],[3996.7,2.227]],[[3996.81,50.743],[3996.82,0.345],[3996.83,0.006],[3996.85,0.032],[3996.9,6.31]]]
["binance-futures","ETHUSDT",1733573081235,[[3995.54,38.87],[3995.53,0.008],[3995.52,0.152],[3995.51,1.425],[3995.5,3.631]],[[3995.55,41.962],[3995.59,0.012],[3995.6,0.038],[3995.61,0.021],[3995.62,8.236]]]
["binance-futures","ETHUSDT",1733573108332,[[3997.5,82.363],[3997.49,3.449],[3997.48,0.006],[3997.46,0.952],[3997.44,1.257]],[[3997.51,34.734],[3997.55,0.006],[3997.56,0.017],[3997.57,7.701],[3997.58,7.59]]]
["binance-futures","ETHUSDT",1733573127319,[],[[3996.58,105.136],[3996.59,11.934],[3996.6,0.621],[3996.67,2.709],[3996.72,39.67]]]
["binance-futures","ETHUSDT",1733573175085,[[3995.99,18.311],[3995.96,0.006],[3995.8,0.012],[3995.79,1.087],[3995.78,0.006]],[[3996.0,79.134],[3996.01,7.008],[3996.02,0.006],[3996.03,0.006],[3996.05,0.038]]]
["binance-futures","ETHUSDT",1733573243352,[[3994.0,17.653],[3993.97,0.006],[3993.96,0.006],[3993.92,0.012],[3993.83,1.234]],[[3994.01,49.076],[3994.03,0.196],[3994.04,27.024],[3994.05,6.515],[3994.06,0.01]]]
["binance-futures","ETHUSDT",1733573263709,[[3994.77,76.571],[3994.73,0.006],[3994.72,0.006],[3994.69,0.012],[3994.67,0.561]],[[3994.78,45.302],[3994.8,0.524],[3994.82,2.502],[3994.83,0.006],[3994.88,0.006]]]
["binance-futures","ETHUSDT",1733573311460,[[3996.0,40.925],[3995.98,0.006],[3995.96,0.006],[3995.95,0.006],[3995.92,0.066]],[[3996.01,15.415],[3996.02,0.022],[3996.07,0.012],[3996.1,6.635],[3996.11,12.171]]]
["binance-futures","ETHUSDT",1733573351321,[[3994.74,5.138],[3994.66,0.208],[3994.6,0.023],[3994.55,0.051],[3994.54,0.013]],[[3994.75,143.457],[3994.76,20.471],[3994.77,0.488],[3994.79,0.006],[3994.81,0.09]]]
["binance-futures","ETHUSDT",1733573402425,[[3996.42,57.18],[3996.4,0.006],[3996.39,0.006],[3996.38,0.006],[3996.36,0.006]],[[3996.43,38.959],[3996.47,10.024],[3996.48,10.302],[3996.5,1.266],[3996.53,10.863]]]
["binance-futures","ETHUSDT",1733573449716,[[3998.1,37.379],[3998.08,0.006],[3998.07,0.636],[3998.05,0.512],[3998.0,1.22]],[[3998.11,45.3],[3998.12,3.814],[3998.13,0.008],[3998.15,0.006],[3998.18,0.006]]]
["binance-futures","ETHUSDT",1733573491107,[[3999.42,128.906],[3999.41,10.172],[3999.4,1.877],[3999.39,0.006],[3999.36,0.051]],[[3999.43,5.658],[3999.45,1.136],[3999.46,0.087],[3999.5,0.017],[3999.51,0.507]]]
["binance-futures","ETHUSDT",1733573540409,[[4002.55,63.99],[4002.54,0.679],[4002.53,1.25],[4002.52,0.005],[4002.51,0.024]],[[4002.56,6.991],[4002.57,0.005],[4002.59,0.066],[4002.6,0.037],[4002.61,0.005]]]
["binance-futures","ETHUSDT",1733573558529,[[4004.48,115.451],[4004.47,2.524],[4004.45,6.804],[4004.44,0.007],[4004.43,9.481]],[[4004.49,26.378],[4004.52,0.146],[4004.53,0.014],[4004.64,0.383],[4004.65,5.127]]]
["binance-futures","ETHUSDT",1733573624438,[[4006.53,2.747],[4006.52,0.007],[4006.49,0.005],[4006.48,2.502],[4006.47,0.005]],[[4006.54,122.29],[4006.58,12.158],[4006.6,0.869],[4006.62,0.029],[4006.74,16.476]]]
["binance-futures","ETHUSDT",1733573674197,[[4006.88,106.682],[4006.87,1.127],[4006.86,0.007],[4006.83,0.005],[4006.82,1.248]],[[4006.89,34.416],[4006.9,0.088],[4006.92,0.005],[4006.99,0.047],[4007.0,2.678]]]
["binance-futures","ETHUSDT",1733573690852,[[4007.31,54.477],[4007.3,36.2],[4007.29,2.503],[4007.27,0.005],[4007.23,0.011]],[[4007.32,42.229],[4007.35,0.128],[4007.37,3.099],[4007.38,0.005],[4007.41,17.341]]]
["binance-futures","ETHUSDT",1733573759004,[[4003.3,52.804],[4003.29,0.635],[4003.27,0.005],[4003.26,2.27],[4003.25,7.484]],[[4003.31,19.037],[4003.32,3.285],[4003.34,0.215],[4003.38,0.005],[4003.4,0.005]]]
["binance-futures","ETHUSDT",1733573767308,[[4005.53,61.928],[4005.52,0.494],[4005.51,0.005],[4005.49,0.005]],[[4005.54,35.938],[4005.57,0.178],[4005.58,0.01],[4005.59,0.017],[4005.6,0.005]]]
["binance-futures","ETHUSDT",1733573827765,[[4004.43,65.38],[4004.42,2.889],[4004.39,0.005],[4004.34,0.01],[4004.32,0.01]],[[4004.44,5.513],[4004.48,2.301],[4004.49,0.012],[4004.5,0.026],[4004.51,5.613]]]
["binance-futures","ETHUSDT",1733573854488,[[4002.2,42.781],[4002.19,0.136],[4002.14,0.397],[4002.09,0.005],[4002.0,1.288]],[[4002.21,216.294],[4002.23,0.005],[4002.25,0.005],[4002.26,0.349],[4002.31,0.005]]]
["binance-futures","ETHUSDT",1733573928736,[[4002.89,50.87],[4002.88,0.005],[4002.85,0.114],[4002.84,0.005],[4002.83,0.624]],[[4002.9,13.283],[4002.92,0.312],[4002.97,0.021],[4002.98,4.264],[4002.99,35.657]]]
["binance-futures","ETHUSDT",1733573969382,[[4003.89,52.704],[4003.87,0.005],[4003.8,0.005],[4003.79,0.005],[4003.78,0.933]],[[4003.9,57.464],[4003.92,0.113],[4003.94,0.005],[4003.96,0.01],[4003.97,0.005]]]
["binance-futures","ETHUSDT",1733573996526,[[4002.82,0.905],[4002.8,0.01],[4002.74,2.016],[4002.73,0.015],[4002.7,0.005]],[[4002.83,45.197],[4002.86,0.037],[4002.87,0.005],[4002.89,0.015],[4002.9,12.871]]]
["binance-futures","ETHUSDT",1733574028588,[[4002.31,145.174],[4002.3,6.46],[4002.28,0.015],[4002.27,3.176],[4002.25,0.624]],[[4002.32,10.171],[4002.35,2.516],[4002.37,0.005],[4002.38,0.01],[4002.4,3.616]]]
["binance-futures","ETHUSDT",1733574110352,[[4002.59,0.482],[4002.56,0.005],[4002.52,0.066],[4002.48,0.012]],[[4002.6,121.834],[4002.61,4.765],[4002.62,12.412],[4002.63,4.699],[4002.65,0.005]]]
["binance-futures","ETHUSDT",1733574153766,[[4005.37,75.425],[4005.36,6.519],[4005.35,0.005],[4005.33,0.005],[4005.31,0.021]],[[4005.38,37.568],[4005.42,0.39],[4005.43,4.209],[4005.44,4.045],[4005.45,8.739]]]
["binance-futures","ETHUSDT",1733574169677,[[4003.49,62.226],[4003.46,0.301],[4003.45,0.051],[4003.44,8.217],[4003.43,28.073]],[[4003.5,8.275],[4003.52,0.386],[4003.53,0.005],[4003.54,0.005],[4003.58,1.989]]]
["binance-futures","ETHUSDT",1733574207314,[[4002.0,40.579],[4001.98,0.011],[4001.93,0.016],[4001.92,0.005],[4001.91,0.008]],[[4002.01,126.459],[4002.02,1.491],[4002.03,3.535],[4002.04,5.0],[4002.05,1.255]]]
["binance-futures","ETHUSDT",1733574250473,[[4002.36,65.261],[4002.32,0.012],[4002.3,0.005],[4002.27,0.005],[4002.18,0.949]],[[4002.37,41.006],[4002.39,0.005],[4002.41,0.018],[4002.42,0.066],[4002.43,0.01]]]
["binance-futures","ETHUSDT",1733574312855,[[4000.23,50.508],[4000.22,0.498],[4000.2,0.01],[4000.18,2.496],[4000.03,7.478]],[[4000.24,30.302],[4000.27,0.005],[4000.28,0.996],[4000.29,1.949],[4000.33,0.015]]]
["binance-futures","ETHUSDT",1733574349024,[[4000.37,22.441],[4000.36,0.006],[4000.34,0.006],[4000.22,0.298],[4000.2,0.006]],[[4000.38,83.106],[4000.39,0.795],[4000.4,27.876],[4000.41,3.255],[4000.42,9.998]]]
["binance-futures","ETHUSDT",1733574392705,[[4000.56,0.705],[4000.52,0.006],[4000.5,0.013],[4000.48,0.006]],[[4000.57,39.549],[4000.58,0.01],[4000.59,7.941],[4000.6,30.669],[4000.61,55.877]]]
["binance-futures","ETHUSDT",1733574457444,[[3999.87,95.311],[3999.86,0.626],[3999.84,0.006],[3999.83,0.006],[3999.81,2.058]],[[3999.88,1.214],[3999.9,0.006],[3999.91,0.006],[3999.94,0.006],[3999.95,0.006]]]
["binance-futures","ETHUSDT",1733574508229,[[3999.61,113.064],[3999.6,4.993],[3999.59,5.291],[3999.58,5.0],[3999.57,1.0]],[[3999.62,1.279],[3999.63,0.006],[3999.65,0.011],[3999.66,0.276],[3999.67,3.883]]]
["binance-futures","ETHUSDT",1733574535977,[[4000.86,82.642],[4000.84,0.015],[4000.83,7.509],[4000.82,0.005],[4000.81,2.966]],[[4000.87,38.013],[4000.89,1.261],[4000.91,0.005],[4000.92,0.13],[4000.94,0.01]]]
["binance-futures","ETHUSDT",1733574605143,[[3998.46,29.723],[3998.45,0.396],[3998.44,0.006],[3998.43,0.006],[3998.42,0.579]],[[3998.47,125.7],[3998.48,15.553],[3998.49,0.059],[3998.5,10.149],[3998.51,3.562]]]
["binance-futures","ETHUSDT",1733574611671,[[3998.01,26.059],[3998.0,129.529],[3997.99,0.01],[3997.91,0.006],[3997.9,0.006]],[[3998.02,101.773],[3998.03,1.792],[3998.06,0.006],[3998.07,0.016],[3998.08,4.092]]]
["binance-futures","ETHUSDT",1733574681230,[[3996.43,15.898],[3996.42,0.011],[3996.39,0.259],[3996.36,0.006],[3996.32,0.053]],[[3996.44,56.286],[3996.45,10.726],[3996.47,0.006],[3996.48,0.01],[3996.49,4.203]]]
["binance-futures","ETHUSDT",1733574701470,[[3995.82,142.965],[3995.8,0.013],[3995.79,9.526]],[[3995.83,4.768],[3995.84,1.203],[3995.86,0.006],[3995.94,0.006],[3995.95,0.006]]]
["binance-futures","ETHUSDT",1733574748738,[[3997.49,0.327],[3997.44,0.013],[3997.42,2.781],[3997.41,0.013],[3997.39,0.006]],[[3997.5,50.078],[3997.51,0.006],[3997.52,6.011],[3997.54,0.006],[3997.55,9.077]]]
["binance-futures","ETHUSDT",1733574818204,[[3997.49,89.103],[3997.48,1.497],[3997.41,0.087],[3997.4,0.627],[3997.3,0.054]],[[3997.5,16.632],[3997.51,0.006],[3997.55,0.006],[3997.56,0.01],[3997.57,5.607]]]
["binance-futures","ETHUSDT",1733574862097,[[3995.56,63.883],[3995.55,0.158],[3995.5,1.252],[3995.48,0.155],[3995.44,2.3]],[[3995.57,8.989],[3995.59,0.329],[3995.65,0.012],[3995.69,0.252],[3995.7,0.013]]]
["binance-futures","ETHUSDT",1733574890226,[[3995.98,55.886],[3995.97,0.007],[3995.9,0.006],[3995.88,0.006],[3995.87,0.077]],[[3995.99,73.614],[3996.03,0.006],[3996.06,0.006],[3996.07,0.028],[3996.08,4.045]]]
["binance-futures","ETHUSDT",1733574916393,[[3995.49,17.874],[3995.48,0.006],[3995.44,0.012],[3995.36,0.012],[3995.34,0.016]],[[3995.5,72.938],[3995.51,0.006],[3995.52,0.01],[3995.53,8.41],[3995.54,20.014]]]
["binance-futures","ETHUSDT",1733574961308,[[3996.54,17.905],[3996.52,0.006],[3996.49,0.054],[3996.45,1.259],[3996.41,6.195]],[[3996.55,38.406],[3996.57,0.006],[3996.59,0.715],[3996.6,14.059],[3996.62,9.749]]]
["binance-futures","ETHUSDT",1733575033565,[[3998.61,83.822],[3998.6,0.638],[3998.53,0.006],[3998.24,5.073],[3998.2,0.715]],[[3998.62,29.659],[3998.63,0.006],[3998.67,3.775],[3998.68,8.987],[3998.69,9.014]]]
["binance-futures","ETHUSDT",1733575076332,[[4001.81,123.763],[4001.8,2.594],[4001.78,0.011],[4001.76,0.012],[4001.72,0.01]],[[4001.82,59.438],[4001.83,0.005],[4001.85,0.668],[4001.87,0.005],[4001.9,13.769]]]
["binance-futures","ETHUSDT",1733575103923,[[4000.91,66.076],[4000.9,0.638],[4000.88,0.005],[4000.86,0.005],[4000.84,0.005]],[[4000.92,49.904],[4000.93,3.716],[4000.94,4.686],[4000.95,19.32],[4000.98,12.221]]]
["binance-futures","ETHUSDT",1733575173519,[[4000.65,121.863],[4000.64,0.006],[4000.59,0.037],[4000.58,0.006],[4000.56,0.342]],[[4000.66,4.181],[4000.72,0.011],[4000.73,0.006],[4000.74,0.136],[4000.75,0.006]]]
["binance-futures","ETHUSDT",1733575217712,[[4000.95,67.036],[4000.92,0.005],[4000.88,0.012],[4000.86,0.005],[4000.84,1.936]],[[4000.96,354.3],[4000.97,0.018],[4000.98,0.013],[4000.99,0.005],[4001.01,1.089]]]
["binance-futures","ETHUSDT",1733575246474,[[4000.8,85.544],[4000.77,1.261],[4000.76,0.006],[4000.74,0.016],[4000.73,7.274]],[[4000.81,0.383],[4000.83,0.005],[4000.85,0.005],[4000.87,0.005],[4000.92,1.277]]]
["binance-futures","ETHUSDT",1733575271903,[[4000.99,27.075],[4000.96,0.005],[4000.95,0.007],[4000.94,0.005]],[[4001.0,78.464],[4001.03,0.005],[4001.05,1.266],[4001.07,0.875],[4001.08,0.102]]]
["binance-futures","ETHUSDT",1733575314554,[[4001.68,53.888],[4001.63,0.049],[4001.6,0.022],[4001.59,6.739]],[[4001.69,11.495],[4001.71,0.005],[4001.73,0.005],[4001.75,0.005],[4001.76,0.007]]]
["binance-futures","ETHUSDT",1733575390208,[[4000.81,1.419],[4000.8,0.005],[4000.76,0.005],[4000.72,0.005]],[[4000.82,58.328],[4000.83,0.005],[4000.85,1.261],[4000.87,0.005],[4000.88,0.007]]]
["binance-futures","ETHUSDT",1733575429325,[[4001.99,78.756],[4001.98,3.764],[4001.96,0.015],[4001.95,4.581],[4001.94,7.567]],[[4002.0,3.3],[4002.02,0.133],[4002.03,0.005],[4002.05,0.012],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733575457232,[[4002.53,138.576],[4002.52,12.705],[4002.51,2.0],[4002.49,0.01],[4002.45,0.007]],[[4002.54,13.615],[4002.6,0.007],[4002.61,0.005],[4002.62,0.133],[4002.71,0.06]]]
["binance-futures","ETHUSDT",1733575486605,[[4002.99,3.877],[4002.94,0.005],[4002.92,0.658],[4002.91,0.01],[4002.9,0.02]],[[4003.0,65.511],[4003.01,0.486],[4003.03,0.005],[4003.05,0.005],[4003.08,0.127]]]
["binance-futures","ETHUSDT",1733575569374,[[4002.78,0.775],[4002.77,0.008],[4002.76,0.64],[4002.74,0.016],[4002.72,0.01]],[[4002.79,41.586],[4002.8,12.092],[4002.83,0.005],[4002.84,0.06],[4002.85,1.255]]]
["binance-futures","ETHUSDT",1733575597044,[[4003.2,59.033],[4003.19,0.005],[4003.11,0.01],[4003.1,0.005],[4003.08,0.005]],[[4003.21,41.295],[4003.22,0.013],[4003.25,0.016],[4003.26,0.005],[4003.27,0.048]]]
["binance-futures","ETHUSDT",1733575630483,[[4002.04,15.912],[4002.03,11.107],[4002.02,0.117],[4002.01,0.01],[4002.0,3.295]],[[4002.05,72.368],[4002.06,4.56],[4002.07,12.124],[4002.08,0.024],[4002.09,2.099]]]
["binance-futures","ETHUSDT",1733575668371,[[4001.33,14.293],[4001.32,0.207],[4001.3,0.016],[4001.24,0.279],[4001.23,18.632]],[[4001.34,189.988],[4001.35,1.895],[4001.36,0.037],[4001.37,1.011],[4001.38,2.36]]]
["binance-futures","ETHUSDT",1733575745519,[[4001.81,22.631],[4001.8,0.513],[4001.78,0.006],[4001.76,0.005],[4001.72,0.005]],[[4001.82,45.865],[4001.83,0.016],[4001.85,0.017],[4001.86,6.079],[4001.87,0.005]]]
["binance-futures","ETHUSDT",1733575797512,[[4002.09,137.453],[4002.08,0.005],[4002.07,5.279],[4002.03,1.25],[4002.0,1.561]],[[4002.1,3.526],[4002.11,0.005],[4002.15,0.012],[4002.17,0.17],[4002.19,0.01]]]
["binance-futures","ETHUSDT",1733575814374,[[4002.76,81.641],[4002.72,0.005],[4002.7,0.365],[4002.67,0.005],[4000.59,19.224]],[[4002.77,15.373],[4002.78,2.419],[4002.81,0.005],[4002.82,0.015],[4002.83,3.262]]]
["binance-futures","ETHUSDT",1733575885357,[[4003.03,5.781],[4003.0,0.144],[4002.99,0.85],[4002.98,0.005],[4002.9,0.049]],[[4003.04,59.007],[4003.05,5.056],[4003.07,0.005],[4003.09,0.005],[4003.1,0.005]]]
["binance-futures","ETHUSDT",1733575895848,[[4003.95,126.489],[4003.94,0.959],[4003.93,0.002],[4003.92,0.172],[4003.91,0.015]],[[4003.96,23.437],[4003.98,0.267],[4004.02,0.005],[4004.07,0.032],[4004.12,0.018]]]
["binance-futures","ETHUSDT",1733575956670,[[4001.85,54.784],[4001.81,0.01],[4001.8,14.442],[4001.76,0.005],[4001.65,11.062]],[[4001.86,21.007],[4001.87,0.005],[4001.97,0.005],[4001.98,0.307],[4001.99,0.005]]]
["binance-futures","ETHUSDT",1733575997877,[[3999.65,51.034],[3999.64,0.006],[3999.61,0.111],[3999.6,0.519],[3999.59,4.837]],[[3999.66,18.16],[3999.67,0.006],[3999.7,0.006],[3999.71,0.006],[3999.74,0.012]]]
["binance-futures","ETHUSDT",1733576036943,[[3998.73,16.545],[3998.72,0.006],[3998.64,0.006],[3998.63,0.067],[3998.6,0.515]],[[3998.74,103.972],[3998.75,0.006],[3998.78,0.006],[3998.79,0.006],[3998.8,0.01]]]
["binance-futures","ETHUSDT",1733576098174,[[3998.26,7.837],[3998.24,2.047],[3998.18,0.006],[3998.02,0.198],[3998.01,0.457]],[[3998.27,161.366],[3998.28,5.758],[3998.29,0.43],[3998.3,17.712],[3998.31,13.096]]]
["binance-futures","ETHUSDT",1733576139114,[[3996.72,11.702],[3996.63,0.006],[3996.6,0.018],[3996.59,2.267],[3996.55,5.87]],[[3996.73,79.417],[3996.75,0.006],[3996.77,0.006],[3996.78,1.269],[3996.8,0.038]]]
["binance-futures","ETHUSDT",1733576180002,[[3997.59,0.921],[3997.56,0.006]],[[3997.6,162.446],[3997.61,2.075],[3997.62,0.006],[3997.63,0.006],[3997.64,4.213]]]
["binance-futures","ETHUSDT",1733576239324,[[3997.51,21.08],[3997.5,0.006],[3997.48,0.006],[3997.47,0.006],[3997.43,0.018]],[[3997.52,57.227],[3997.55,0.006],[3997.56,0.007],[3997.57,1.272],[3997.58,11.148]]]
["binance-futures","ETHUSDT",1733576282380,[[3999.24,130.44],[3999.23,13.504],[3999.22,1.261],[3999.2,0.006],[3999.19,0.006]],[[3999.25,2.964],[3999.27,2.483],[3999.28,0.011],[3999.3,0.026],[3999.42,8.553]]]
["binance-futures","ETHUSDT",1733576326907,[[3999.26,156.679],[3999.25,0.017],[3999.24,0.006],[3999.21,2.807],[3999.18,0.006]],[[3999.27,4.001],[3999.32,0.006],[3999.33,0.023],[3999.34,3.026],[3999.39,0.694]]]
["binance-futures","ETHUSDT",1733576354036,[[4001.34,50.236],[4001.32,0.005],[4001.3,0.005],[4001.28,0.005]],[[4001.35,49.366],[4001.39,0.005],[4001.4,8.864],[4001.41,9.101],[4001.42,27.929]]]
["binance-futures","ETHUSDT",1733576381362,[[4002.61,86.53],[4002.6,0.956],[4002.58,0.006],[4002.57,1.25],[4002.56,0.005]],[[4002.62,17.9],[4002.65,0.01],[4002.68,0.01],[4002.7,0.006],[4002.71,0.406]]]
["binance-futures","ETHUSDT",1733576425333,[[4002.94,2.843],[4002.92,0.005],[4002.9,0.005],[4002.88,0.005],[4002.82,0.026]],[[4002.95,52.131],[4002.96,0.243],[4002.97,0.167],[4002.99,0.08],[4003.0,22.284]]]
["binance-futures","ETHUSDT",1733576499980,[[4004.33,10.862],[4004.31,0.005],[4004.27,0.133],[4004.24,0.005],[4004.21,0.986]],[[4004.34,54.332],[4004.36,0.007],[4004.37,8.376],[4004.38,20.005],[4004.39,0.117]]]
["binance-futures","ETHUSDT",1733576528084,[[4003.52,82.532],[4003.51,0.005],[4003.43,0.01],[4003.42,0.005],[4003.41,0.302]],[[4003.53,63.541],[4003.57,0.011],[4003.62,1.27],[4003.63,0.813],[4003.73,0.01]]]
["binance-futures","ETHUSDT",1733576593867,[[4004.4,33.119],[4004.39,0.304],[4004.38,0.006],[4004.35,0.005],[4004.31,0.01]],[[4004.41,69.459],[4004.42,0.085],[4004.43,1.01],[4004.44,12.027],[4004.45,3.461]]]
["binance-futures","ETHUSDT",1733576644016,[[4003.36,5.113],[4003.35,0.005],[4003.33,0.007],[4003.3,0.404],[4003.23,0.027]],[[4003.37,72.599],[4003.38,0.005],[4003.4,0.518],[4003.41,6.57],[4003.42,31.925]]]
["binance-futures","ETHUSDT",1733576670922,[[4003.06,120.252],[4003.05,7.459],[4003.04,0.015],[4003.02,0.029],[4003.0,0.005]],[[4003.07,28.886],[4003.08,0.203],[4003.09,0.255],[4003.1,0.005],[4003.12,0.01]]]
["binance-futures","ETHUSDT",1733576733955,[[4006.65,19.682],[4006.64,0.037],[4006.61,0.005],[4006.57,0.005]],[[4006.66,175.416],[4006.67,9.422],[4006.69,0.034],[4006.7,3.189],[4006.77,0.01]]]
["binance-futures","ETHUSDT",1733576739207,[[4007.27,1.176],[4007.23,0.021],[4007.2,0.044],[4007.07,0.005],[4007.06,2.282]],[[4007.28,166.256],[4007.3,0.005],[4007.31,1.599],[4007.32,7.448],[4007.34,1.262]]]
["binance-futures","ETHUSDT",1733576808768,[[4004.64,46.024],[4004.63,0.005],[4004.6,0.011],[4004.59,0.115],[4004.58,0.02]],[[4004.65,25.392],[4004.66,0.005],[4004.68,0.005],[4004.7,0.005],[4004.74,0.005]]]
["binance-futures","ETHUSDT",1733576830222,[[4005.03,72.946],[4005.02,1.249],[4005.01,0.005],[4005.0,0.007],[4004.99,0.005]],[[4005.04,8.489],[4005.05,0.01],[4005.06,3.659],[4005.08,0.005],[4005.13,0.13]]]
["binance-futures","ETHUSDT",1733576877333,[[4005.52,33.209],[4005.51,0.005],[4005.47,1.136],[4005.43,0.041]],[[4005.53,35.965],[4005.54,0.005],[4005.56,0.048],[4005.57,0.113],[4005.58,0.005]]]
["binance-futures","ETHUSDT",1733576917776,[[4006.36,3.018],[4006.23,0.005],[4006.21,0.005],[4006.2,0.012],[4006.19,0.005]],[[4006.37,135.406],[4006.38,0.005],[4006.4,1.356],[4006.41,0.024],[4006.42,0.005]]]
["binance-futures","ETHUSDT",1733576965766,[[4005.51,24.266],[4005.5,0.005],[4005.49,0.005],[4005.43,2.514],[4005.41,0.016]],[[4005.52,73.375],[4005.54,0.012],[4005.56,0.042],[4005.57,0.006],[4005.58,0.015]]]
["binance-futures","ETHUSDT",1733577011350,[[4006.51,70.374],[4006.5,0.758],[4006.49,0.005],[4006.48,0.048],[4006.47,1.005]],[[4006.52,39.755],[4006.54,0.005],[4006.56,0.931],[4006.58,1.283],[4006.59,0.03]]]
["binance-futures","ETHUSDT",1733577052524,[[4007.59,81.265],[4007.58,0.187],[4007.55,0.005],[4007.51,1.253],[4007.5,0.005]],[[4007.6,47.734],[4007.61,30.027],[4007.62,40.56],[4007.63,0.01],[4007.64,0.005]]]
["binance-futures","ETHUSDT",1733577100908,[[4008.74,69.136],[4008.73,0.126],[4008.71,1.046],[4008.7,0.061],[4008.69,0.005]],[[4008.75,56.441],[4008.76,0.005],[4008.78,0.012],[4008.8,0.518],[4008.81,1.248]]]
["binance-futures","ETHUSDT",1733577142624,[[4009.02,71.979],[4009.01,4.571],[4009.0,5.461],[4008.95,1.253],[4008.88,2.742]],[[4009.03,6.479],[4009.11,0.007],[4009.2,0.508],[4009.28,1.293],[4009.36,1.248]]]
["binance-futures","ETHUSDT",1733577184518,[[4008.27,25.2],[4008.23,0.03],[4008.21,0.185],[4008.2,0.007],[4008.01,0.044]],[[4008.28,131.71],[4008.29,6.156],[4008.3,1.253],[4008.31,0.024],[4008.32,0.005]]]
["binance-futures","ETHUSDT",1733577232782,[[4010.91,106.994],[4010.87,0.015],[4010.86,12.011],[4010.84,0.005],[4010.82,0.005]],[[4010.92,65.315],[4010.94,0.005],[4010.99,0.018],[4011.0,6.834],[4011.03,8.13]]]
["binance-futures","ETHUSDT",1733577248408,[[4010.71,102.995],[4010.7,33.041],[4010.69,26.185],[4010.68,0.015],[4010.67,1.252]],[[4010.72,1.109],[4010.78,0.01],[4010.82,0.005],[4010.84,0.011],[4010.9,0.133]]]
["binance-futures","ETHUSDT",1733577316288,[[4010.08,201.852],[4010.07,0.02],[4010.03,0.005],[4010.02,0.01],[4010.01,5.011]],[[4010.09,87.552],[4010.1,0.339],[4010.11,0.007],[4010.12,0.01],[4010.13,11.242]]]
["binance-futures","ETHUSDT",1733577325503,[[4010.87,56.403],[4010.84,0.005],[4010.83,0.005],[4010.79,0.01],[4010.75,0.005]],[[4010.88,12.098],[4010.9,1.437],[4010.91,0.015],[4010.92,11.945],[4010.93,0.01]]]
["binance-futures","ETHUSDT",1733577381349,[[4006.58,65.217],[4006.57,0.32],[4006.55,0.005],[4006.53,0.005],[4006.51,3.589]],[[4006.59,37.674],[4006.61,0.005],[4006.64,0.005],[4006.68,0.54],[4006.74,0.005]]]
["binance-futures","ETHUSDT",1733577407057,[[4007.64,116.458],[4007.63,0.005],[4007.61,0.005],[4007.59,0.005],[4007.58,0.005]],[[4007.65,7.03],[4007.66,0.005],[4007.68,0.005],[4007.7,0.01],[4007.74,0.028]]]
["binance-futures","ETHUSDT",1733577476694,[[4009.67,55.39],[4009.63,0.005],[4009.6,0.005],[4009.59,0.01],[4009.58,0.005]],[[4009.68,58.267],[4009.69,0.023],[4009.7,3.804],[4009.72,0.117],[4009.73,1.266]]]
["binance-futures","ETHUSDT",1733577512972,[[4008.2,33.341],[4008.17,0.371],[4008.16,0.01],[4008.11,2.501],[4008.09,0.012]],[[4008.21,105.974],[4008.22,0.689],[4008.24,1.105],[4008.26,0.005],[4008.28,0.005]]]
["binance-futures","ETHUSDT",1733577538589,[[4008.58,68.029],[4008.57,1.51],[4008.55,0.005],[4008.53,0.005],[4008.49,0.339]],[[4008.59,29.394],[4008.6,4.643],[4008.62,0.012],[4008.68,1.253],[4008.7,0.005]]]
["binance-futures","ETHUSDT",1733577609462,[[4008.71,45.162],[4008.7,1.221],[4008.68,0.024],[4008.67,0.81],[4008.66,3.819]],[[4008.72,14.964],[4008.74,0.005],[4008.75,0.007],[4008.76,0.005],[4008.78,1.384]]]
["binance-futures","ETHUSDT",1733577645659,[[4007.82,30.157],[4007.77,0.005],[4007.73,0.06],[4007.72,4.576],[4007.71,0.67]],[[4007.83,89.426],[4007.84,0.466],[4007.85,0.277],[4007.86,1.195],[4007.88,0.005]]]
["binance-futures","ETHUSDT",1733577672198,[[4008.12,23.558],[4008.11,0.005],[4008.07,0.065],[4008.05,0.012],[4008.03,0.005]],[[4008.13,51.263],[4008.14,0.686],[4008.17,0.005],[4008.18,1.253],[4008.2,0.022]]]
["binance-futures","ETHUSDT",1733577703871,[[4007.68,19.324],[4007.6,2.286],[4007.56,3.178],[4007.51,7.846],[4007.5,0.02]],[[4007.69,129.599],[4007.7,0.593],[4007.72,0.254],[4007.73,0.05],[4007.74,1.175]]]
["binance-futures","ETHUSDT",1733577739701,[[4006.51,12.712],[4006.5,0.268],[4006.49,0.005],[4006.43,0.112],[4006.29,13.578]],[[4006.52,118.634],[4006.53,1.718],[4006.54,0.005],[4006.55,1.728],[4006.56,0.005]]]
["binance-futures","ETHUSDT",1733577825089,[[4004.99,35.884],[4004.96,8.482],[4004.95,1.225],[4004.9,0.005],[4004.89,14.745]],[[4005.0,19.915],[4005.02,0.005],[4005.04,0.042],[4005.08,0.005],[4005.09,0.005]]]
["binance-futures","ETHUSDT",1733577843644,[[4004.99,43.767],[4004.98,0.165],[4004.97,0.03],[4004.93,0.005],[4004.9,0.021]],[[4005.0,81.227],[4005.01,1.491],[4005.02,6.082],[4005.03,0.205],[4005.04,0.005]]]
["binance-futures","ETHUSDT",1733577879324,[[4004.58,37.859],[4004.55,0.005],[4004.54,0.005],[4004.53,1.67],[4004.36,0.029]],[[4004.59,38.442],[4004.62,0.042],[4004.64,0.012],[4004.65,0.015],[4004.66,10.062]]]
["binance-futures","ETHUSDT",1733577919846,[[4005.75,36.747],[4005.66,0.538],[4005.65,3.982],[4005.64,4.151],[4005.63,4.082]],[[4005.76,84.335],[4005.77,0.013],[4005.78,0.005],[4005.8,0.005],[4005.81,0.025]]]
["binance-futures","ETHUSDT",1733577983559,[[4005.0,46.172],[4004.97,0.025],[4004.95,0.005],[4004.94,0.01],[4004.93,8.974]],[[4005.01,17.244],[4005.02,0.005],[4005.06,0.028],[4005.08,0.094],[4005.09,1.7]]]
["binance-futures","ETHUSDT",1733578032155,[[4006.42,0.345],[4006.41,1.055],[4006.39,0.005],[4006.38,0.007],[4006.37,0.005]],[[4006.43,69.025],[4006.44,6.507],[4006.45,0.048],[4006.46,0.005],[4006.47,0.031]]]
["binance-futures","ETHUSDT",1733578058889,[[4004.92,40.411],[4004.91,1.964],[4004.89,0.111],[4004.87,0.509],[4004.86,0.005]],[[4004.93,90.946],[4004.94,0.005],[4004.96,0.005],[4004.97,0.006],[4005.02,0.01]]]
["binance-futures","ETHUSDT",1733578123067,[[4004.08,1.735],[4004.07,0.005],[4004.02,0.018],[4003.99,0.01],[4003.96,0.022]],[[4004.09,49.861],[4004.1,0.13],[4004.12,0.01],[4004.13,9.011],[4004.14,7.338]]]
["binance-futures","ETHUSDT",1733578171489,[[4004.34,150.479],[4004.33,5.557],[4004.32,2.3],[4004.31,0.005],[4004.3,0.005]],[[4004.35,2.07],[4004.37,2.616],[4004.39,0.124],[4004.4,0.01],[4004.41,2.062]]]
["binance-futures","ETHUSDT",1733578199297,[[4002.63,37.783],[4002.62,0.138],[4002.6,0.87],[4002.57,0.007],[4002.55,1.615]],[[4002.64,22.466],[4002.65,0.005],[4002.66,0.036],[4002.67,0.005],[4002.69,0.005]]]
["binance-futures","ETHUSDT",1733578219632,[[4003.98,79.257],[4003.97,0.49],[4003.96,0.01],[4003.95,3.348],[4003.94,3.587]],[[4003.99,36.0],[4004.0,75.035],[4004.01,0.35],[4004.02,0.042],[4004.03,0.092]]]
["binance-futures","ETHUSDT",1733578266375,[[4001.24,9.579],[4001.2,0.005],[4001.18,0.005],[4001.17,1.237],[4001.11,0.005]],[[4001.25,40.257],[4001.27,0.005],[4001.28,1.261],[4001.29,0.015],[4001.3,16.202]]]
["binance-futures","ETHUSDT",1733578336954,[[4001.07,42.663],[4001.06,12.516],[4001.04,0.005],[4001.02,0.005],[4001.01,0.049]],[[4001.08,82.147],[4001.11,0.042],[4001.12,2.526],[4001.13,16.123],[4001.16,1.25]]]
["binance-futures","ETHUSDT",1733578379041,[[4000.39,110.0],[4000.38,1.813],[4000.34,0.011],[4000.33,1.294],[4000.32,3.4]],[[4000.4,4.461],[4000.42,9.94],[4000.43,7.606],[4000.45,2.591],[4000.47,0.006]]]
["binance-futures","ETHUSDT",1733578405405,[[4001.02,6.139],[4001.0,0.005],[4000.98,0.011],[4000.96,0.005],[4000.93,0.005]],[[4001.03,53.782],[4001.05,0.013],[4001.06,0.017],[4001.07,8.065],[4001.08,19.595]]]
["binance-futures","ETHUSDT",1733578476202,[[4001.12,46.816],[4001.04,0.01],[4001.02,0.005],[4000.99,0.005],[4000.98,0.005]],[[4001.13,84.161],[4001.15,0.005],[4001.17,0.011],[4001.19,0.005],[4001.22,10.268]]]
["binance-futures","ETHUSDT",1733578519769,[[4000.21,27.94],[4000.2,0.006],[4000.18,0.006],[4000.16,0.013],[4000.12,0.011]],[[4000.22,100.694],[4000.23,4.603],[4000.24,13.733],[4000.27,0.042],[4000.31,0.015]]]
["binance-futures","ETHUSDT",1733578545110,[[4001.02,73.165],[4001.0,2.316],[4000.99,7.498],[4000.98,0.011],[4000.92,0.161]],[[4001.03,74.892],[4001.04,0.007],[4001.07,0.246],[4001.1,0.506],[4001.11,0.005]]]
["binance-futures","ETHUSDT",1733578598331,[[3999.67,22.587],[3999.64,0.006],[3999.63,0.006],[3999.6,0.013],[3999.59,0.012]],[[3999.68,184.389],[3999.69,57.786],[3999.7,5.713],[3999.71,0.233],[3999.76,0.006]]]
["binance-futures","ETHUSDT",1733578614069,[[3999.0,72.662],[3998.98,0.301],[3998.97,1.257],[3998.96,0.024],[3998.92,0.106]],[[3999.01,25.211],[3999.03,0.006],[3999.06,0.006],[3999.07,0.006],[3999.08,0.061]]]
["binance-futures","ETHUSDT",1733578684107,[[3998.34,92.301],[3998.33,0.341],[3998.32,0.006],[3998.31,0.024],[3998.3,2.588]],[[3998.35,62.182],[3998.36,0.075],[3998.37,0.016],[3998.38,4.421],[3998.39,0.006]]]
["binance-futures","ETHUSDT",1733578715384,[[3997.1,37.028],[3997.08,0.135],[3997.07,0.012],[3997.03,0.006],[3996.95,0.012]],[[3997.11,101.741],[3997.14,0.033],[3997.15,0.006],[3997.16,1.262],[3997.18,0.016]]]
["binance-futures","ETHUSDT",1733578752300,[[3997.59,0.685],[3997.51,0.012],[3997.44,1.391],[3997.43,0.006],[3997.33,0.555]],[[3997.6,149.923],[3997.61,21.29],[3997.62,8.003],[3997.63,11.331],[3997.64,56.262]]]
["binance-futures","ETHUSDT",1733578822904,[[3997.29,70.552],[3997.28,0.012],[3997.27,0.011],[3997.2,1.988],[3997.18,2.459]],[[3997.3,4.558],[3997.31,0.006],[3997.34,1.884],[3997.4,0.017],[3997.41,4.971]]]
["binance-futures","ETHUSDT",1733578855103,[[3997.29,63.92],[3997.28,0.149],[3997.2,0.503],[3997.17,2.697],[3997.14,0.017]],[[3997.3,32.359],[3997.33,0.006],[3997.34,1.637],[3997.35,0.006],[3997.38,0.006]]]
["binance-futures","ETHUSDT",1733578891568,[[3997.98,48.259],[3997.96,0.006],[3997.94,0.006],[3997.91,0.006],[3997.88,0.693]],[[3997.99,42.719],[3998.03,0.006],[3998.06,0.006],[3998.07,2.059],[3998.11,2.076]]]
["binance-futures","ETHUSDT",1733578933260,[[3998.81,50.211],[3998.8,0.006],[3998.76,1.268],[3998.75,5.007],[3998.74,5.001]],[[3998.82,72.519],[3998.83,0.642],[3998.85,0.007],[3998.86,0.006],[3998.9,0.012]]]
["binance-futures","ETHUSDT",1733578996042,[],[[3999.02,58.718],[3999.04,22.838],[3999.05,65.94],[3999.07,5.826],[3999.08,48.995]]]
["binance-futures","ETHUSDT",1733579030654,[[3999.78,12.409],[3999.76,0.013],[3999.72,0.016],[3999.71,0.006],[3999.69,1.678]],[[3999.79,142.829],[3999.8,1.759],[3999.81,0.062],[3999.82,14.008],[3999.83,0.006]]]
["binance-futures","ETHUSDT",1733579072717,[[3999.4,152.584],[3999.39,18.245],[3999.38,1.273],[3999.36,0.016],[3999.33,10.001]],[[3999.41,18.014],[3999.42,0.011],[3999.44,0.006],[3999.47,0.006],[3999.49,0.006]]]
["binance-futures","ETHUSDT",1733579091272,[[3998.83,55.817],[3998.8,2.717],[3998.79,0.006],[3998.76,0.006],[3998.64,0.04]],[[3998.84,114.646],[3998.86,0.01],[3998.87,4.428],[3998.89,0.06],[3998.92,0.026]]]
["binance-futures","ETHUSDT",1733579166678,[[3995.87,92.84],[3995.86,55.011],[3995.85,0.01],[3995.84,0.006],[3995.82,0.007]],[[3995.88,87.189],[3995.9,0.011],[3995.91,0.016],[3995.92,13.758],[3995.93,8.682]]]
["binance-futures","ETHUSDT",1733579208381,[[3997.44,175.221],[3997.43,9.105],[3997.42,0.86],[3997.41,56.606],[3997.4,0.016]],[[3997.45,20.072],[3997.46,0.117],[3997.47,13.748],[3997.5,0.05],[3997.53,0.032]]]
["binance-futures","ETHUSDT",1733579227541,[[3998.21,126.492],[3998.2,0.006],[3998.19,0.016],[3998.18,8.78],[3998.17,0.01]],[[3998.22,27.377],[3998.23,0.044],[3998.24,0.007],[3998.25,0.011],[3998.26,0.247]]]
["binance-futures","ETHUSDT",1733579276439,[[3998.05,50.038],[3998.0,0.623],[3997.99,0.012],[3997.97,0.006],[3997.94,0.011]],[[3998.06,133.425],[3998.07,0.006],[3998.08,0.167],[3998.09,5.951],[3998.1,1.757]]]
["binance-futures","ETHUSDT",1733579303283,[[3998.07,134.009],[3998.06,7.762],[3998.04,0.006],[3998.01,0.774],[3998.0,0.506]],[[3998.08,32.347],[3998.09,2.082],[3998.11,0.006],[3998.14,0.006],[3998.38,9.552]]]
["binance-futures","ETHUSDT",1733579368828,[[3996.39,58.961],[3996.36,0.006],[3996.35,0.012],[3996.34,0.006],[3996.32,0.006]],[[3996.4,146.72],[3996.41,0.636],[3996.43,0.016],[3996.44,4.586],[3996.45,1.263]]]
["binance-futures","ETHUSDT",1733579417199,[[3997.16,59.124],[3997.12,0.006],[3997.11,0.006],[3997.08,0.05],[3997.0,1.339]],[[3997.17,38.558],[3997.18,11.356],[3997.19,0.014],[3997.2,5.652],[3997.23,13.749]]]
["binance-futures","ETHUSDT",1733579443606,[[3997.85,83.445],[3997.84,0.006],[3997.83,1.142],[3997.8,0.684],[3997.79,0.006]],[[3997.86,95.974],[3997.87,1.281],[3997.88,16.087],[3997.9,5.301],[3997.91,5.378]]]
["binance-futures","ETHUSDT",1733579511492,[[3997.56,78.136],[3997.52,0.006],[3997.48,0.012],[3997.44,0.029],[3997.4,0.006]],[[3997.57,140.644],[3997.58,0.589],[3997.59,13.748],[3997.6,0.006],[3997.61,1.185]]]
["binance-futures","ETHUSDT",1733579561616,[[3996.98,148.353],[3996.97,7.759],[3996.96,2.806],[3996.95,1.257],[3996.92,0.016]],[[3996.99,10.633],[3997.05,0.251],[3997.07,2.509],[3997.1,0.37],[3997.11,2.445]]]
["binance-futures","ETHUSDT",1733579590065,[[3997.55,103.797],[3997.54,6.27],[3997.52,0.006],[3997.51,0.006],[3997.39,0.384]],[[3997.56,50.603],[3997.58,0.013],[3997.59,0.014],[3997.6,0.013],[3997.62,0.013]]]
["binance-futures","ETHUSDT",1733579633735,[[3996.67,90.258],[3996.66,0.036],[3996.64,0.036],[3996.63,0.036],[3996.62,0.03]],[[3996.68,72.488],[3996.71,0.17],[3996.74,0.006],[3996.75,0.006],[3996.88,7.128]]]
["binance-futures","ETHUSDT",1733579660411,[[3996.9,54.615],[3996.88,0.006],[3996.82,0.006],[3996.8,0.514],[3996.78,1.257]],[[3996.91,8.513],[3996.93,0.038],[3996.95,0.016],[3996.96,14.367],[3996.98,4.638]]]
["binance-futures","ETHUSDT",1733579732396,[[3999.73,29.197],[3999.72,0.006],[3999.71,0.215],[3999.68,0.128],[3999.67,0.006]],[[3999.74,75.278],[3999.75,31.269],[3999.76,53.029],[3999.77,5.093],[3999.78,0.079]]]
["binance-futures","ETHUSDT",1733579777286,[[3999.51,25.609],[3999.5,4.729],[3999.48,0.006],[3999.47,0.006],[3999.43,0.028]],[[3999.52,73.959],[3999.55,0.006],[3999.56,0.01],[3999.57,7.152],[3999.58,5.378]]]
["binance-futures","ETHUSDT",1733579803237,[[4000.68,136.516],[4000.67,0.01],[4000.66,1.261],[4000.64,0.006],[4000.63,0.01]],[[4000.69,48.413],[4000.7,5.109],[4000.78,0.007],[4000.79,0.014],[4000.8,0.01]]]
["binance-futures","ETHUSDT",1733579846390,[[4000.74,37.756],[4000.72,1.292],[4000.71,7.925],[4000.7,27.921],[4000.69,0.575]],[[4000.75,39.983],[4000.77,0.064],[4000.78,1.007],[4000.79,0.086],[4000.8,4.5]]]
["binance-futures","ETHUSDT",1733579929163,[[3999.99,138.701],[3999.98,36.002],[3999.97,13.735],[3999.96,0.006],[3999.95,0.006]],[[4000.0,142.418],[4000.01,0.012],[4000.03,0.005],[4000.06,1.361],[4000.08,0.244]]]
["binance-futures","ETHUSDT",1733579955146,[[3999.99,50.47],[3999.98,6.529],[3999.96,0.006],[3999.95,0.006],[3999.87,0.006]],[[4000.0,97.459],[4000.03,0.005],[4000.04,1.262],[4000.06,0.099],[4000.08,0.016]]]
["binance-futures","ETHUSDT",1733579999391,[[3997.2,15.631],[3997.19,0.124],[3997.15,0.006],[3997.12,0.012],[3997.11,2.006]],[[3997.21,112.616],[3997.22,1.921],[3997.23,0.006],[3997.24,0.32],[3997.26,0.013]]]
["binance-futures","ETHUSDT",1733580030108,[[3998.08,76.74],[3998.07,18.786],[3998.05,0.025],[3998.04,0.006],[3998.03,0.006]],[[3998.09,40.984],[3998.1,0.815],[3998.11,0.012],[3998.12,0.007],[3998.13,0.018]]]
["binance-futures","ETHUSDT",1733580097462,[[3997.69,8.915],[3997.68,2.519],[3997.58,0.006],[3997.56,0.006],[3997.55,0.006]],[[3997.7,134.144],[3997.71,23.147],[3997.72,0.103],[3997.74,0.655],[3997.77,15.959]]]
["binance-futures","ETHUSDT",1733580140421,[[3996.47,113.016],[3996.46,1.491],[3996.45,0.024],[3996.44,0.006],[3996.43,0.006]],[[3996.48,4.162],[3996.5,0.011],[3996.51,0.012],[3996.53,0.007],[3996.54,0.006]]]
["binance-futures","ETHUSDT",1733580171413,[[3995.56,8.491],[3995.54,0.011],[3995.53,0.008],[3995.52,0.14],[3995.51,0.006]],[[3995.57,100.351],[3995.58,0.423],[3995.59,0.006],[3995.6,0.542],[3995.61,0.01]]]
["binance-futures","ETHUSDT",1733580211453,[[3995.0,108.006],[3994.96,0.085],[3994.92,0.129],[3994.9,0.007],[3994.8,0.068]],[[3995.01,140.189],[3995.02,4.663],[3995.03,1.464],[3995.04,0.031],[3995.05,0.025]]]
["binance-futures","ETHUSDT",1733580276944,[[3991.49,0.924],[3991.37,0.097],[3991.18,3.181],[3991.16,0.006],[3991.12,0.325]],[[3991.5,114.121],[3991.51,28.729],[3991.52,0.018],[3991.53,1.253],[3991.55,0.006]]]
["binance-futures","ETHUSDT",1733580306313,[[3988.9,2.917],[3988.89,2.576],[3988.86,0.296],[3988.82,0.006],[3988.8,0.007]],[[3988.91,76.907],[3988.92,0.006],[3988.95,0.166],[3988.96,0.012],[3988.98,2.38]]]
["binance-futures","ETHUSDT",1733580340218,[[3985.49,50.45],[3985.44,0.338],[3985.42,0.016],[3985.41,9.741],[3985.13,0.038]],[[3985.5,22.037],[3985.6,0.508],[3985.64,1.255],[3985.65,0.019],[3985.7,5.018]]]
["binance-futures","ETHUSDT",1733580364527,[[3984.24,18.917],[3984.16,0.006],[3984.12,0.007],[3984.1,0.146],[3984.09,1.973]],[[3984.25,40.241],[3984.26,1.04],[3984.27,3.34],[3984.28,0.01],[3984.29,5.957]]]
["binance-futures","ETHUSDT",1733580411813,[[3983.26,21.583],[3983.22,0.006],[3983.2,0.515],[3983.18,0.012],[3983.14,0.019]],[[3983.27,18.872],[3983.28,2.513],[3983.29,0.006],[3983.31,0.011],[3983.33,0.012]]]
["binance-futures","ETHUSDT",1733580465579,[[3983.86,24.037],[3983.81,1.017],[3983.78,0.012],[3983.75,0.142],[3983.74,2.05]],[[3983.87,28.726],[3983.89,0.006],[3983.95,2.023],[3983.97,0.012],[3984.0,0.556]]]
["binance-futures","ETHUSDT",1733580490026,[[3986.51,20.928],[3986.5,0.012],[3986.46,0.012],[3986.43,0.006],[3986.42,0.012]],[[3986.52,23.451],[3986.53,0.639],[3986.55,1.255],[3986.56,0.038],[3986.58,0.013]]]
["binance-futures","ETHUSDT",1733580540605,[[3987.59,62.159],[3987.58,1.453],[3987.57,0.006],[3987.55,0.024],[3987.53,0.012]],[[3987.6,7.314],[3987.64,0.012],[3987.67,0.05],[3987.74,0.006],[3987.79,0.01]]]
["binance-futures","ETHUSDT",1733580595579,[[3985.91,38.153],[3985.9,0.393],[3985.82,1.267],[3985.81,0.92],[3985.8,6.048]],[[3985.92,56.025],[3985.93,0.006],[3985.97,0.012],[3985.99,0.016],[3986.0,4.356]]]
["binance-futures","ETHUSDT",1733580621154,[[3985.18,2.567],[3985.17,0.249],[3985.15,0.03],[3985.06,14.747],[3985.05,0.006]],[[3985.19,171.771],[3985.21,0.986],[3985.22,39.893],[3985.23,7.279],[3985.25,0.038]]]
["binance-futures","ETHUSDT",1733580672621,[[3983.6,48.509],[3983.58,0.012],[3983.54,0.012],[3983.5,0.012],[3983.4,0.644]],[[3983.61,37.181],[3983.62,0.035],[3983.65,0.012],[3983.66,3.582],[3983.69,1.268]]]
["binance-futures","ETHUSDT",1733580685835,[[3983.08,15.957],[3983.07,0.061],[3983.06,0.012],[3983.05,0.008],[3983.04,0.007]],[[3983.09,98.282],[3983.1,0.341],[3983.13,0.05],[3983.2,2.806],[3983.24,0.708]]]
["binance-futures","ETHUSDT",1733580725524,[[3985.11,132.944],[3985.1,0.828],[3985.07,0.344],[3985.06,1.412],[3985.04,0.219]],[[3985.12,25.583],[3985.13,0.012],[3985.14,13.701],[3985.17,0.254],[3985.2,0.522]]]
["binance-futures","ETHUSDT",1733580763267,[[3983.55,115.885],[3983.54,0.012],[3983.53,0.011],[3983.52,0.11],[3983.51,0.11]],[[3983.56,20.269],[3983.57,0.012],[3983.6,0.006],[3983.62,0.638],[3983.64,3.451]]]
["binance-futures","ETHUSDT",1733580814456,[[3979.27,74.069],[3979.26,0.098],[3979.23,0.086],[3979.2,1.115],[3979.19,0.178]],[[3979.28,325.656],[3979.29,0.016],[3979.3,0.02],[3979.31,4.811],[3979.33,0.006]]]
["binance-futures","ETHUSDT",1733580852951,[[3983.13,28.301],[3983.1,0.013],[3983.05,0.006],[3983.0,0.508],[3982.98,0.012]],[[3983.14,64.45],[3983.17,1.273],[3983.18,0.024],[3983.19,0.062],[3983.2,0.507]]]
["binance-futures","ETHUSDT",1733580891438,[[3985.3,1.793],[3985.26,0.012],[3985.22,0.018],[3985.2,0.006],[3985.11,0.687]],[[3985.31,65.825],[3985.33,0.006],[3985.34,2.501],[3985.35,23.63],[3985.36,14.837]]]
["binance-futures","ETHUSDT",1733580943381,[[3982.18,25.282],[3982.17,0.018],[3982.16,0.008],[3982.14,0.03],[3982.09,4.031]],[[3982.19,104.294],[3982.2,0.007],[3982.21,0.012],[3982.23,1.469],[3982.25,0.018]]]
["binance-futures","ETHUSDT",1733580984598,[[3984.88,127.851],[3984.87,7.116],[3984.86,0.012],[3984.84,0.01],[3984.83,5.002]],[[3984.89,4.442],[3984.91,0.757],[3984.94,0.006],[3984.97,0.033],[3984.98,0.014]]]
["binance-futures","ETHUSDT",1733581026217,[[3986.12,101.911],[3986.11,1.07],[3986.1,1.568],[3986.09,12.8],[3986.08,0.01]],[[3986.13,22.461],[3986.14,1.628],[3986.15,0.007],[3986.17,0.012],[3986.19,0.122]]]
["binance-futures","ETHUSDT",1733581050651,[[3983.32,31.774],[3983.31,2.961],[3983.3,0.006],[3983.29,0.011],[3983.2,0.497]],[[3983.33,44.465],[3983.38,0.303],[3983.39,0.009],[3983.4,0.516],[3983.41,0.018]]]
["binance-futures","ETHUSDT",1733581116817,[[3987.19,59.486],[3987.18,0.01],[3987.17,0.006],[3987.13,1.534],[3987.12,9.072]],[[3987.2,54.435],[3987.21,0.01],[3987.23,0.05],[3987.24,0.012],[3987.26,0.207]]]
["binance-futures","ETHUSDT",1733581157963,[[3986.5,110.93],[3986.49,0.01],[3986.48,21.973],[3986.47,0.012],[3986.46,0.012]],[[3986.51,31.161],[3986.52,2.962],[3986.53,2.514],[3986.59,0.045],[3986.7,0.006]]]
["binance-futures","ETHUSDT",1733581182478,[[3989.99,41.642],[3989.97,0.006],[3989.96,0.007],[3989.94,0.038],[3989.93,0.012]],[[3990.0,0.889],[3990.06,0.137],[3990.07,4.464],[3990.09,2.012],[3990.11,0.012]]]
["binance-futures","ETHUSDT",1733581249614,[[3987.97,75.677],[3987.96,7.195],[3987.95,0.334],[3987.93,0.036],[3987.92,0.024]],[[3987.98,0.157],[3987.99,0.011],[3988.0,0.012],[3988.02,0.05],[3988.03,0.038]]]
["binance-futures","ETHUSDT",1733581268811,[[3990.31,43.365],[3990.3,1.254],[3990.27,0.2],[3990.25,0.023],[3990.24,1.254]],[[3990.32,6.132],[3990.36,0.012],[3990.4,0.012],[3990.41,1.305],[3990.51,0.006]]]
["binance-futures","ETHUSDT",1733581314115,[[3993.05,88.164],[3993.04,24.744],[3993.01,0.03],[3993.0,1.829],[3992.98,0.006]],[[3993.06,11.772],[3993.08,1.818],[3993.1,0.02],[3993.16,0.006],[3993.17,0.006]]]
["binance-futures","ETHUSDT",1733581340269,[[3992.08,35.419],[3992.04,86.745],[3992.0,0.042],[3991.94,0.017],[3991.93,13.769]],[[3992.09,74.279],[3992.11,0.006],[3992.12,0.006],[3992.15,0.006],[3992.16,0.006]]]
["binance-futures","ETHUSDT",1733581402538,[],[[3991.92,8.98],[3992.0,8.929],[3992.01,6.877],[3992.02,28.065],[3992.03,43.094]]]
["binance-futures","ETHUSDT",1733581447764,[[3990.77,40.69],[3990.76,0.418],[3990.72,0.027],[3990.71,11.594],[3990.7,1.253]],[[3990.78,50.193],[3990.8,0.012],[3990.83,0.024],[3990.84,0.012],[3990.86,0.006]]]
["binance-futures","ETHUSDT",1733581474205,[[3989.39,24.001],[3989.37,0.006],[3989.34,25.071],[3989.33,0.012],[3989.32,0.255]],[[3989.4,108.991],[3989.44,0.684],[3989.48,0.018],[3989.51,0.038],[3989.6,0.547]]]
["binance-futures","ETHUSDT",1733581538780,[[3987.07,30.889],[3987.05,0.777],[3987.04,0.239],[3987.01,0.012],[3987.0,105.595]],[[3987.08,131.63],[3987.09,0.01],[3987.1,0.045],[3987.12,0.036],[3987.14,1.708]]]
["binance-futures","ETHUSDT",1733581582654,[[3987.4,139.494],[3987.39,3.92],[3987.38,28.459],[3987.37,1.26],[3987.36,0.031]],[[3987.41,2.492],[3987.44,0.006],[3987.48,0.012],[3987.49,0.006],[3987.52,0.252]]]
["binance-futures","ETHUSDT",1733581626561,[[3987.58,12.427],[3987.57,1.355],[3987.54,0.322],[3987.51,0.029],[3987.5,0.206]],[[3987.59,119.673],[3987.6,2.881],[3987.62,0.038],[3987.64,0.012],[3987.65,0.012]]]
["binance-futures","ETHUSDT",1733581635713,[[3988.01,72.481],[3987.99,1.271],[3987.98,0.253],[3987.97,0.012],[3987.93,0.018]],[[3988.02,18.819],[3988.04,0.013],[3988.08,0.012],[3988.1,0.233],[3988.12,0.012]]]
["binance-futures","ETHUSDT",1733581682181,[[3990.22,111.359],[3990.21,0.006],[3990.2,0.508],[3990.19,0.006],[3990.17,0.012]],[[3990.23,11.468],[3990.24,0.013],[3990.28,0.012],[3990.45,0.006],[3991.23,6.012]]]
["binance-futures","ETHUSDT",1733581724220,[[3988.95,108.331],[3988.94,10.457],[3988.93,3.18],[3988.91,0.24],[3988.9,14.388]],[[3988.96,9.792],[3988.98,0.006],[3989.0,0.012],[3989.01,0.05],[3989.04,0.018]]]
["binance-futures","ETHUSDT",1733581778526,[[3989.11,44.16],[3989.1,1.265],[3989.09,0.006],[3989.06,0.01],[3989.05,3.37]],[[3989.12,56.243],[3989.13,0.038],[3989.16,0.029],[3989.17,3.602],[3989.18,0.011]]]
["binance-futures","ETHUSDT",1733581825145,[[3989.84,64.826],[3989.83,0.454]],[[3989.85,45.253],[3989.86,0.03],[3989.87,0.03],[3989.88,0.042],[3989.89,0.03]]]
["binance-futures","ETHUSDT",1733581867436,[[3992.94,77.26],[3992.93,1.27],[3992.89,0.006],[3992.88,1.177],[3992.87,1.253]],[[3992.95,52.603],[3992.96,0.006],[3992.97,0.006],[3992.99,0.006],[3993.0,0.44]]]
["binance-futures","ETHUSDT",1733581918445,[[3995.77,6.33],[3995.76,0.006],[3995.69,0.012],[3995.58,0.018],[3995.57,0.011]],[[3995.78,139.694],[3995.8,0.007],[3995.83,0.044],[3995.84,0.385],[3995.85,1.627]]]
["binance-futures","ETHUSDT",1733581974766,[[3993.9,42.198],[3993.86,0.01],[3993.85,12.554],[3993.84,15.033],[3993.81,8.78]],[[3993.91,83.702],[3993.92,8.217],[3993.95,0.006],[3993.96,0.006],[3993.99,1.943]]]
["binance-futures","ETHUSDT",1733582001359,[[3992.65,0.241],[3992.64,0.648],[3992.63,1.215],[3992.55,0.007],[3992.49,0.006]],[[3992.66,169.429],[3992.67,1.497],[3992.68,0.006],[3992.7,0.007],[3992.71,0.006]]]
["binance-futures","ETHUSDT",1733582056516,[[3994.06,48.25],[3994.05,1.269],[3994.0,9.331],[3993.99,14.544],[3993.98,9.655]],[[3994.07,24.319],[3994.08,0.006],[3994.11,0.044],[3994.15,0.655],[3994.27,22.501]]]
["binance-futures","ETHUSDT",1733582069939,[[3994.91,74.902],[3994.89,0.006],[3994.88,0.006],[3994.87,0.024],[3994.86,0.024]],[[3994.92,41.8],[3994.95,0.006],[3994.99,1.017],[3995.0,23.546],[3995.14,0.05]]]
["binance-futures","ETHUSDT",1733582142457,[[3993.88,62.435],[3993.87,0.013],[3993.85,0.006],[3993.84,0.03],[3993.83,0.024]],[[3993.89,23.076],[3993.9,0.007],[3993.95,0.006],[3993.96,0.006],[3993.97,0.006]]]
["binance-futures","ETHUSDT",1733582175271,[[3995.41,75.936],[3995.4,2.8],[3995.39,1.0],[3995.38,0.016],[3995.37,8.024]],[[3995.42,9.762],[3995.43,0.517],[3995.46,0.17],[3995.5,0.5],[3995.57,0.033]]]
["binance-futures","ETHUSDT",1733582212879,[[3994.41,22.302],[3994.4,0.508],[3994.37,0.032],[3994.36,4.83],[3994.35,4.789]],[[3994.42,59.254],[3994.44,0.006],[3994.47,0.006],[3994.5,0.247],[3994.55,0.006]]]
["binance-futures","ETHUSDT",1733582279764,[[3998.32,2.849],[3998.31,0.01],[3998.3,5.011],[3998.28,0.006],[3998.27,0.006]],[[3998.33,46.079],[3998.34,0.006],[3998.35,0.006],[3998.37,0.006],[3998.38,0.01]]]
["binance-futures","ETHUSDT",1733582313208,[[3997.61,17.071],[3997.6,0.006],[3997.58,0.006],[3997.56,0.006],[3997.39,5.476]],[[3997.62,63.01],[3997.63,0.649],[3997.64,0.023],[3997.65,0.01],[3997.66,5.136]]]
["binance-futures","ETHUSDT",1733582349661,[[3995.73,44.458],[3995.72,7.587],[3995.71,0.017],[3995.69,6.006],[3995.68,5.013]],[[3995.74,10.201],[3995.75,0.006],[3995.77,0.006],[3995.78,0.012],[3995.82,0.012]]]
["binance-futures","ETHUSDT",1733582376606,[[3994.0,83.004],[3993.99,0.007],[3993.97,0.025],[3993.96,0.03],[3993.95,0.099]],[[3994.01,0.89],[3994.04,0.006],[3994.07,0.006],[3994.08,0.013],[3994.09,0.217]]]
["binance-futures","ETHUSDT",1733582450938,[[3998.75,37.179],[3998.74,0.05],[3998.72,0.006],[3998.71,0.006],[3998.7,0.012]],[[3998.76,106.433],[3998.77,0.006],[3998.79,2.472],[3998.8,0.1],[3999.25,0.021]]]
["binance-futures","ETHUSDT",1733582486805,[[3998.88,60.131],[3998.84,0.006],[3998.83,0.006],[3998.8,0.607],[3998.78,1.257]],[[3998.89,56.727],[3998.9,0.006],[3998.91,0.007],[3998.92,0.636],[3998.94,0.006]]]
["binance-futures","ETHUSDT",1733582528177,[[3999.29,86.658],[3999.28,0.006],[3999.27,0.032],[3999.25,1.262],[3999.24,0.006]],[[3999.3,13.02],[3999.34,0.012],[3999.36,0.006],[3999.38,0.006],[3999.4,0.016]]]
["binance-futures","ETHUSDT",1733582547448,[[3999.11,103.702],[3999.09,1.272],[3999.08,9.206],[3999.07,0.006],[3999.06,0.034]],[[3999.12,0.947],[3999.14,0.006],[3999.15,0.067],[3999.23,0.017],[3999.38,0.006]]]
["binance-futures","ETHUSDT",1733582625432,[[4000.48,55.179],[4000.47,1.304],[4000.46,0.006],[4000.45,0.025],[4000.44,1.995]],[[4000.49,8.008],[4000.53,0.654],[4000.55,0.005],[4000.56,0.022],[4000.57,0.061]]]
["binance-futures","ETHUSDT",1733582666709,[[4003.45,77.29],[4003.41,0.01],[4003.4,3.017],[4003.39,0.015],[4003.38,4.948]],[[4003.46,14.065],[4003.49,0.016],[4003.5,20.005],[4003.55,1.22],[4003.6,0.005]]]
["binance-futures","ETHUSDT",1733582685962,[[4004.8,69.256],[4004.79,2.016],[4004.78,1.355],[4004.77,0.005],[4004.75,0.005]],[[4004.81,0.314],[4004.82,0.981],[4004.83,5.265],[4004.88,0.093],[4004.93,0.136]]]
["binance-futures","ETHUSDT",1733582729978,[[4007.76,75.216],[4007.75,0.005],[4007.74,1.259],[4007.71,0.005],[4007.67,0.122]],[[4007.77,26.188],[4007.79,0.011],[4007.8,0.219],[4007.86,0.23],[4007.88,0.079]]]
["binance-futures","ETHUSDT",1733582754253,[[4007.97,35.074],[4007.96,1.259],[4007.91,0.005],[4007.9,1.248],[4007.89,0.016]],[[4007.98,75.551],[4007.99,3.296],[4008.0,0.005],[4008.02,0.005],[4008.04,0.005]]]
["binance-futures","ETHUSDT",1733582812729,[[4006.28,19.801],[4006.27,0.005],[4006.25,0.024],[4006.24,3.198],[4006.18,3.912]],[[4006.29,35.571],[4006.3,0.005],[4006.38,0.01],[4006.44,1.265],[4006.45,0.305]]]
["binance-futures","ETHUSDT",1733582856307,[[4002.76,23.633],[4002.75,11.073],[4002.74,18.529],[4002.73,0.024],[4002.72,0.01]],[[4002.77,32.93],[4002.79,0.005],[4002.81,0.005],[4002.82,1.289],[4002.88,0.054]]]
["binance-futures","ETHUSDT",1733582880464,[[4000.0,55.248],[3999.99,0.175]],[[4000.01,165.699],[4000.02,0.005],[4000.03,0.674],[4000.04,24.034],[4000.05,5.379]]]
["binance-futures","ETHUSDT",1733582941460,[[4003.21,10.432],[4003.2,13.5],[4003.18,4.404],[4003.17,41.522],[4003.16,18.818]],[[4003.5,0.005],[4003.51,0.01],[4003.54,0.248],[4003.58,0.005],[4003.6,0.047]]]
["binance-futures","ETHUSDT",1733582985907,[[4000.85,33.568],[4000.84,0.005],[4000.83,0.012],[4000.76,0.01],[4000.75,5.12]],[[4000.86,43.598],[4000.87,0.005],[4000.89,0.005],[4000.91,0.005],[4000.95,0.005]]]
["binance-futures","ETHUSDT",1733583011626,[[4001.6,27.31],[4001.5,0.015],[4001.49,1.768],[4001.48,0.015],[4001.42,0.305]],[[4001.61,41.466],[4001.62,1.971],[4001.63,0.005],[4001.65,0.005],[4001.7,6.769]]]
["binance-futures","ETHUSDT",1733583052746,[[3997.8,50.483],[3997.7,5.751],[3997.69,11.196],[3997.68,14.804],[3997.66,10.156]],[[3997.81,13.243],[3997.82,0.006],[3997.83,0.017],[3997.89,0.11],[3997.9,0.006]]]
["binance-futures","ETHUSDT",1733583120450,[[4000.25,102.54],[4000.24,6.547],[4000.21,0.049],[4000.18,0.012],[4000.16,0.011]],[[4000.26,9.307],[4000.3,0.006],[4000.31,0.005],[4000.33,0.005],[4000.37,0.015]]]
["binance-futures","ETHUSDT",1733583147175,[[4001.71,67.603],[4001.7,64.874],[4001.6,1.26],[4001.53,1.263],[4001.52,1.255]],[[4001.72,12.282],[4001.75,7.297],[4001.77,0.005],[4001.79,0.005],[4001.81,0.01]]]
["binance-futures","ETHUSDT",1733583189570,[[4000.37,23.318],[4000.36,0.501],[4000.28,0.011],[4000.26,0.006],[4000.2,0.006]],[[4000.38,28.748],[4000.4,0.037],[4000.43,0.017],[4000.45,0.016],[4000.46,17.63]]]
["binance-futures","ETHUSDT",1733583212417,[[4000.6,4.012],[4000.56,0.006],[4000.54,0.006],[4000.51,0.005],[4000.31,0.781]],[[4000.61,61.673],[4000.63,0.452],[4000.64,0.624],[4000.66,0.03],[4000.67,7.929]]]
["binance-futures","ETHUSDT",1733583283522,[[4000.3,1.638],[4000.29,0.795],[4000.28,0.006],[4000.26,0.006],[4000.24,0.006]],[[4000.31,56.926],[4000.33,0.005],[4000.34,1.261],[4000.35,0.005],[4000.36,2.5]]]
["binance-futures","ETHUSDT",1733583329429,[[4001.39,73.928],[4001.38,9.872],[4001.37,1.0],[4001.36,0.005],[4001.34,0.029]],[[4001.4,0.308],[4001.41,0.005],[4001.42,0.301],[4001.43,0.122],[4001.46,0.007]]]
["binance-futures","ETHUSDT",1733583354392,[[4000.07,38.164],[4000.06,1.323],[4000.05,0.011],[4000.04,0.01],[4000.03,0.055]],[[4000.08,46.186],[4000.1,0.017],[4000.11,15.869],[4000.13,0.005],[4000.14,2.968]]]
["binance-futures","ETHUSDT",1733583396457,[[3998.34,36.775],[3998.33,0.779],[3998.32,0.006],[3998.31,0.006],[3998.29,0.984]],[[3998.35,26.441],[3998.37,0.006],[3998.38,0.038],[3998.39,0.006],[3998.4,2.806]]]
["binance-futures","ETHUSDT",1733583427301,[[3998.69,28.516],[3998.68,0.006],[3998.67,0.006],[3998.64,1.871],[3998.44,0.006]],[[3998.7,47.373],[3998.71,0.044],[3998.72,0.007],[3998.73,0.011],[3998.74,0.02]]]
["binance-futures","ETHUSDT",1733583496284,[[4001.26,25.105],[4001.2,0.005],[4001.12,0.019],[4001.08,0.005],[4000.97,0.01]],[[4001.27,82.701],[4001.28,0.007],[4001.3,1.548],[4001.31,7.535],[4001.59,23.415]]]
["binance-futures","ETHUSDT",1733583538581,[[4001.6,101.089],[4001.58,0.006],[4001.56,1.266],[4001.55,0.072],[4001.51,1.17]],[[4001.61,3.765],[4001.7,0.007],[4001.71,0.005],[4001.72,2.511],[4001.77,0.005]]]
["binance-futures","ETHUSDT",1733583571754,[[4001.39,34.775],[4001.34,0.005],[4001.3,0.01],[4001.28,0.005],[4001.27,2.784]],[[4001.4,86.84],[4001.41,9.649],[4001.43,2.5],[4001.44,1.25],[4001.45,0.005]]]
["binance-futures","ETHUSDT",1733583608650,[[4000.03,6.936],[4000.02,0.02],[4000.01,0.581],[4000.0,14.443],[3999.96,0.016]],[[4000.04,54.352],[4000.05,2.111],[4000.06,0.005],[4000.07,0.042],[4000.1,0.005]]]
["binance-futures","ETHUSDT",1733583677503,[[3999.1,4.053],[3999.08,0.006],[3999.07,0.006],[3999.05,2.592],[3998.8,0.025]],[[3999.11,96.352],[3999.14,0.006],[3999.15,0.026],[3999.16,0.32],[3999.17,6.0]]]
["binance-futures","ETHUSDT",1733583709868,[[3998.47,2.903],[3998.4,0.019],[3998.39,0.012],[3998.36,0.006],[3998.35,0.032]],[[3998.48,55.466],[3998.51,0.006],[3998.54,20.536],[3998.55,11.523],[3998.56,10.087]]]
["binance-futures","ETHUSDT",1733583747534,[[3996.31,135.144],[3996.3,1.191],[3996.28,0.006],[3996.27,0.006],[3996.26,2.644]],[[3996.32,11.169],[3996.33,0.186],[3996.35,0.006],[3996.38,0.006],[3996.39,0.006]]]
["binance-futures","ETHUSDT",1733583814013,[[3994.65,96.967],[3994.64,0.006],[3994.61,0.006],[3994.58,1.128],[3994.57,1.146]],[[3994.66,32.367],[3994.67,2.018],[3994.68,6.005],[3994.69,0.011],[3994.71,0.006]]]
["binance-futures","ETHUSDT",1733583846720,[[3993.55,6.869],[3993.54,0.094],[3993.51,0.026],[3993.48,0.013],[3993.24,0.022]],[[3993.56,73.754],[3993.57,0.006],[3993.59,0.006],[3993.6,0.006],[3993.61,0.036]]]
["binance-futures","ETHUSDT",1733583879707,[[3996.38,65.149],[3996.37,2.076],[3996.36,4.406],[3996.35,1.252],[3996.32,0.006]],[[3996.39,0.338],[3996.43,5.094],[3996.5,0.006],[3996.51,1.526],[3996.52,0.006]]]
["binance-futures","ETHUSDT",1733583904248,[[3996.38,50.567],[3996.37,1.252],[3996.36,0.006],[3996.35,0.969],[3996.32,0.006]],[[3996.39,5.15],[3996.4,0.218],[3996.42,1.679],[3996.43,0.006],[3996.44,6.752]]]
["binance-futures","ETHUSDT",1733583955490,[[4000.56,34.937],[4000.54,2.735],[4000.53,12.14],[4000.48,0.053],[4000.42,0.016]],[[4000.57,19.847],[4000.59,0.005],[4000.61,0.005],[4000.66,0.005],[4000.69,0.025]]]
["binance-futures","ETHUSDT",1733584011336,[[4001.99,63.5],[4001.98,0.18],[4001.94,0.015],[4001.93,9.99],[4001.92,0.005]],[[4002.0,2.59],[4002.01,0.066],[4002.03,0.005],[4002.05,0.005],[4002.07,0.016]]]
["binance-futures","ETHUSDT",1733584037131,[[4000.95,87.437],[4000.94,0.038],[4000.92,0.005],[4000.9,0.029],[4000.86,0.03]],[[4000.96,35.528],[4000.97,0.151],[4000.99,0.005],[4001.01,0.011],[4001.05,0.01]]]
["binance-futures","ETHUSDT",1733584092772,[[4001.31,22.334],[4001.3,0.066],[4001.28,1.005],[4001.24,0.028],[4001.22,0.01]],[[4001.32,87.912],[4001.33,0.054],[4001.35,1.266],[4001.37,0.029],[4001.39,0.005]]]
["binance-futures","ETHUSDT",1733584149903,[[4001.42,1.134],[4001.41,1.714],[4001.4,0.005],[4001.36,0.02],[4001.35,4.477]],[[4001.43,118.71],[4001.44,1.351],[4001.45,0.069],[4001.47,0.005],[4001.48,0.01]]]
["binance-futures","ETHUSDT",1733584192441,[[4000.67,51.792],[4000.66,1.951],[4000.64,0.012],[4000.62,0.005],[4000.61,0.01]],[[4000.68,14.058],[4000.69,0.097],[4000.71,0.005],[4000.73,0.005],[4000.77,0.016]]]
["binance-futures","ETHUSDT",1733584232964,[[4000.46,51.973],[4000.45,2.941],[4000.44,0.006],[4000.42,3.273],[4000.41,4.561]],[[4000.47,53.254],[4000.48,0.046],[4000.5,0.011],[4000.51,0.006],[4000.53,1.017]]]
["binance-futures","ETHUSDT",1733584245156,[[4000.78,25.493],[4000.76,0.006],[4000.74,0.006],[4000.72,0.006],[4000.7,0.006]],[[4000.79,44.456],[4000.8,0.045],[4000.83,0.005],[4000.84,0.007],[4000.85,0.111]]]
["binance-futures","ETHUSDT",1733584284867,[[4001.37,2.653],[4001.36,0.005],[4001.28,0.005],[4001.17,0.005],[4001.07,0.094]],[[4001.38,125.817],[4001.39,0.12],[4001.43,0.029],[4001.44,0.026],[4001.45,1.772]]]
["binance-futures","ETHUSDT",1733584325775,[[3999.66,50.178],[3999.63,0.021],[3999.6,1.268],[3999.59,0.023],[3999.58,0.006]],[[3999.67,57.616],[3999.68,4.16],[3999.71,0.006],[3999.75,0.012],[3999.79,0.006]]]
["binance-futures","ETHUSDT",1733584378484,[[3998.79,2.133],[3998.78,0.006],[3998.77,0.008],[3998.75,0.492],[3998.72,0.006]],[[3998.8,68.799],[3998.83,0.006],[3998.86,0.006],[3998.87,0.016],[3998.88,9.703]]]
["binance-futures","ETHUSDT",1733584418552,[[3999.68,58.495],[3999.67,0.006],[3999.64,0.006],[3999.63,0.006],[3999.6,0.53]],[[3999.69,51.442],[3999.73,0.011],[3999.74,0.006],[3999.75,0.006],[3999.76,1.768]]]
["binance-futures","ETHUSDT",1733584462471,[[3999.39,54.765],[3999.36,0.006],[3999.35,0.016],[3999.34,4.153],[3999.33,0.487]],[[3999.4,22.492],[3999.43,0.006],[3999.45,0.007],[3999.46,0.044],[3999.48,0.016]]]
["binance-futures","ETHUSDT",1733584529515,[[4000.55,114.787],[4000.52,0.006],[4000.5,0.006],[4000.49,0.087],[4000.48,0.006]],[[4000.56,18.269],[4000.59,0.005],[4000.6,0.502],[4000.63,0.005],[4000.65,0.005]]]
["binance-futures","ETHUSDT",1733584555100,[[4000.79,94.88],[4000.78,0.006],[4000.76,0.006],[4000.74,0.006],[4000.72,0.006]],[[4000.8,0.969],[4000.81,0.686],[4000.83,0.005],[4000.84,0.128],[4000.85,0.005]]]
["binance-futures","ETHUSDT",1733584598290,[[3998.0,1.18],[3997.96,0.006],[3997.95,0.006],[3997.92,0.023],[3997.91,0.006]],[[3998.01,146.104],[3998.02,0.006],[3998.03,0.006],[3998.04,6.264],[3998.05,1.5]]]
["binance-futures","ETHUSDT",1733584624596,[[3997.19,132.152],[3997.18,0.355],[3997.17,0.589],[3997.16,0.006],[3997.15,0.006]],[[3997.2,24.537],[3997.21,0.007],[3997.22,0.006],[3997.23,0.006],[3997.29,0.139]]]
["binance-futures","ETHUSDT",1733584693203,[[4000.23,37.246],[4000.16,0.013],[4000.14,0.072],[4000.12,0.006],[4000.11,0.006]],[[4000.24,134.324],[4000.25,0.005],[4000.28,31.792],[4000.29,0.105],[4000.31,0.005]]]
["binance-futures","ETHUSDT",1733584740292,[[3997.72,52.217],[3997.71,1.011],[3997.68,0.006],[3997.67,1.277],[3997.66,0.327]],[[3997.73,17.304],[3997.74,0.009],[3997.75,0.006],[3997.77,0.006],[3997.78,0.006]]]
["binance-futures","ETHUSDT",1733584763543,[[3997.21,22.261],[3997.19,0.107],[3997.14,1.122],[3997.01,0.01],[3997.0,9.822]],[[3997.22,116.661],[3997.23,0.006],[3997.26,0.006],[3997.27,0.006],[3997.3,0.018]]]
["binance-futures","ETHUSDT",1733584831762,[[3991.28,36.073],[3991.25,0.006],[3991.24,0.034],[3991.21,0.016],[3991.2,5.291]],[[3991.29,33.647],[3991.3,0.018],[3991.32,0.006],[3991.35,0.006],[3991.36,0.006]]]
["binance-futures","ETHUSDT",1733584853064,[[3991.14,23.334],[3991.07,0.856],[3991.06,5.016],[3991.05,0.019],[3990.99,14.789]],[[3991.15,87.651],[3991.16,0.006],[3991.18,0.006],[3991.19,1.517],[3991.2,0.013]]]
["binance-futures","ETHUSDT",1733584896856,[[3993.59,38.866],[3993.57,0.006],[3993.52,0.017],[3993.5,0.175],[3993.48,0.036]],[[3993.6,18.454],[3993.62,0.026],[3993.64,0.006],[3993.67,0.006],[3993.68,0.012]]]
["binance-futures","ETHUSDT",1733584922686,[[3995.87,91.809],[3995.84,0.006],[3995.83,0.017],[3995.82,21.99],[3995.81,6.569]],[[3995.88,15.564],[3995.89,0.006],[3995.91,0.006],[3995.96,0.87],[3996.0,0.165]]]
["binance-futures","ETHUSDT",1733584987967,[[3999.1,74.746],[3999.08,0.006],[3999.05,1.286],[3999.04,0.006],[3999.03,0.099]],[[3999.11,2.435],[3999.12,0.727],[3999.14,0.011],[3999.16,0.299],[3999.2,0.245]]]
["binance-futures","ETHUSDT",1733585034026,[[3998.6,32.093],[3998.59,7.311],[3998.58,13.779],[3998.56,0.006],[3998.52,0.366]],[[3998.61,26.899],[3998.63,0.006],[3998.66,0.006],[3998.69,0.006],[3998.7,0.517]]]
["binance-futures","ETHUSDT",1733585076540,[[3996.43,63.571],[3996.42,0.504],[3996.41,0.668],[3996.4,0.036],[3996.39,0.006]],[[3996.44,30.373],[3996.47,0.006],[3996.48,0.01],[3996.49,4.503],[3996.5,10.006]]]
["binance-futures","ETHUSDT",1733585127649,[[3993.42,41.987],[3993.41,0.016],[3993.4,5.183],[3993.39,0.06],[3993.37,0.054]],[[3993.43,17.062],[3993.44,0.006],[3993.47,0.013],[3993.48,0.006],[3993.51,0.012]]]
["binance-futures","ETHUSDT",1733585172059,[[3996.38,11.345],[3996.36,0.006],[3996.3,0.013],[3996.2,0.006],[3996.03,1.807]],[[3996.39,36.439],[3996.4,0.508],[3996.42,0.007],[3996.43,7.933],[3996.44,2.819]]]
["binance-futures","ETHUSDT",1733585213806,[[3995.26,63.23],[3995.24,0.012],[3995.16,0.012],[3995.14,0.376]],[[3995.27,25.634],[3995.3,0.414],[3995.33,0.011],[3995.35,0.012],[3995.37,10.018]]]
["binance-futures","ETHUSDT",1733585223154,[[3995.54,44.896],[3995.52,0.012],[3995.48,0.012],[3995.46,0.016],[3995.45,5.641]],[[3995.55,2.288],[3995.59,0.05],[3995.63,0.012],[3995.7,0.006],[3995.74,0.012]]]
["binance-futures","ETHUSDT",1733585266201,[[3995.08,36.343],[3995.05,0.006],[3995.04,0.017],[3995.0,0.144],[3994.98,0.038]],[[3995.09,31.449],[3995.11,0.006],[3995.14,0.01],[3995.15,7.56],[3995.16,2.558]]]
["binance-futures","ETHUSDT",1733585308861,[[3993.45,4.4],[3993.43,0.751],[3993.4,0.023],[3993.32,0.013],[3993.3,4.427]],[[3993.46,86.857],[3993.47,1.318],[3993.48,1.518],[3993.49,3.4],[3993.54,0.01]]]
["binance-futures","ETHUSDT",1733585363816,[[3993.64,56.699],[3993.63,16.977],[3993.62,0.24],[3993.61,0.024],[3993.6,0.509]],[[3993.65,5.228],[3993.68,0.006],[3993.71,0.006],[3993.72,0.006],[3993.83,0.006]]]
["binance-futures","ETHUSDT",1733585421255,[[3993.15,10.267],[3993.13,0.013],[3993.12,0.006],[3993.09,0.006],[3993.06,0.007]],[[3993.16,90.101],[3993.17,0.511],[3993.19,0.006],[3993.2,0.016],[3993.21,9.212]]]
["binance-futures","ETHUSDT",1733585447190,[[3991.32,1.566],[3991.31,0.01],[3991.3,0.05],[3991.25,0.043],[3991.23,0.718]],[[3991.33,114.034],[3991.34,59.741],[3991.35,36.39],[3991.36,53.622],[3991.37,8.266]]]
["binance-futures","ETHUSDT",1733585502535,[[3993.47,119.816],[3993.46,1.712],[3993.45,0.006],[3993.44,0.007],[3993.41,0.006]],[[3993.48,29.52],[3993.51,0.007],[3993.52,0.014],[3993.56,0.014],[3993.59,0.89]]]
["binance-futures","ETHUSDT",1733585557190,[[3997.06,132.925],[3997.05,15.399],[3997.04,0.227],[3997.01,0.24],[3996.81,0.01]],[[3997.07,37.209],[3997.11,0.112],[3997.15,5.307],[3997.16,5.252],[3997.17,11.472]]]
["binance-futures","ETHUSDT",1733585585207,[[3996.99,52.101],[3996.98,22.059],[3996.97,0.01],[3996.96,0.006],[3996.95,0.006]],[[3997.0,39.936],[3997.03,0.006],[3997.05,3.992],[3997.06,12.999],[3997.2,18.155]]]
["binance-futures","ETHUSDT",1733585643910,[[3997.3,97.418],[3997.28,0.238],[3997.2,0.907],[3997.14,0.007]],[[3997.31,48.127],[3997.32,1.262],[3997.33,0.23],[3997.35,0.017],[3997.39,13.945]]]
["binance-futures","ETHUSDT",1733585656159,[[3998.45,46.124],[3998.44,0.006],[3998.41,0.542],[3998.4,0.006],[3998.39,0.006]],[[3998.46,74.533],[3998.47,0.134],[3998.49,3.964],[3998.5,6.136],[3998.54,10.053]]]
["binance-futures","ETHUSDT",1733585723622,[[3998.69,119.403],[3998.68,0.006],[3998.67,0.946],[3998.64,0.03],[3998.63,0.006]],[[3998.7,6.212],[3998.78,0.012],[3998.82,0.006],[3998.83,0.006],[3998.94,0.087]]]
["binance-futures","ETHUSDT",1733585755675,[[3999.39,43.393],[3999.38,1.223],[3999.37,0.012],[3999.36,0.096]],[[3999.4,68.141],[3999.41,0.568],[3999.42,0.006],[3999.43,0.006],[3999.44,1.772]]]
["binance-futures","ETHUSDT",1733585788514,[[4000.12,31.056],[4000.11,0.005],[4000.09,0.066],[4000.08,0.389],[4000.07,0.006]],[[4000.13,112.401],[4000.15,2.475],[4000.16,10.0],[4000.17,1.261],[4000.19,0.005]]]
["binance-futures","ETHUSDT",1733585860225,[[3999.91,70.871],[3999.89,1.262],[3999.88,0.054],[3999.87,0.006],[3999.86,2.248]],[[3999.92,4.659],[3999.95,0.006],[3999.97,0.006],[3999.98,0.006],[4000.0,0.013]]]
["binance-futures","ETHUSDT",1733585894208,[[3998.33,22.113],[3998.28,0.006],[3998.26,0.093],[3998.24,0.013],[3998.2,0.509]],[[3998.34,145.464],[3998.35,0.011],[3998.36,7.075],[3998.4,1.748],[3998.44,10.0]]]
["binance-futures","ETHUSDT",1733585929370,[[3999.52,11.515],[3999.48,0.006],[3999.47,0.006],[3999.45,0.007],[3999.44,0.012]],[[3999.53,71.117],[3999.54,8.267],[3999.55,0.006],[3999.58,0.006],[3999.65,2.38]]]
["binance-futures","ETHUSDT",1733585972319,[[3998.38,40.692],[3998.36,0.006],[3998.35,1.251],[3998.32,0.006],[3998.3,0.006]],[[3998.39,5.17],[3998.4,0.007],[3998.41,0.506],[3998.43,0.006],[3998.47,0.123]]]
["binance-futures","ETHUSDT",1733586036385,[[4000.54,104.219],[4000.53,0.037],[4000.52,0.006],[4000.5,0.006],[4000.48,0.006]],[[4000.55,11.186],[4000.57,0.006],[4000.61,0.006],[4000.62,3.504],[4000.66,0.295]]]
["binance-futures","ETHUSDT",1733586070215,[[4000.44,124.076],[4000.4,0.514],[4000.39,0.261],[4000.38,0.025],[4000.04,9.277]],[[4000.45,17.567],[4000.47,0.011],[4000.49,0.006],[4000.5,0.007],[4000.51,0.006]]]
["binance-futures","ETHUSDT",1733586112839,[[4002.84,147.783],[4002.83,2.087],[4002.82,0.005],[4002.81,0.01],[4002.8,7.864]],[[4002.85,29.401],[4002.88,0.034],[4002.9,3.854],[4002.91,0.629],[4002.93,0.005]]]
["binance-futures","ETHUSDT",1733586133029,[[4003.07,19.741],[4003.01,0.01],[4003.0,5.251],[4002.98,0.021],[4002.96,0.03]],[[4003.08,62.379],[4003.09,0.635],[4003.1,0.005],[4003.13,0.005],[4003.14,0.005]]]
["binance-futures","ETHUSDT",1733586208238,[[4002.55,52.08],[4002.54,0.701],[4002.52,0.005],[4002.5,0.005],[4002.48,0.005]],[[4002.56,51.476],[4002.59,0.005],[4002.6,0.007],[4002.61,0.005],[4002.62,0.178]]]
["binance-futures","ETHUSDT",1733586248891,[[4002.62,81.593],[4002.61,0.064],[4002.6,0.41],[4002.58,0.015],[4002.53,13.728]],[[4002.63,5.946],[4002.67,0.005],[4002.69,0.005],[4002.71,0.005],[4002.72,0.012]]]
["binance-futures","ETHUSDT",1733586271504,[[4002.88,19.155],[4002.84,0.005],[4002.82,0.005],[4002.8,0.005],[4002.79,0.005]],[[4002.89,79.905],[4002.91,0.005],[4002.92,1.261],[4002.93,0.005],[4002.94,0.034]]]
["binance-futures","ETHUSDT",1733586319183,[[4004.26,43.468],[4004.25,0.007],[4004.23,0.291],[4004.22,0.005],[4004.21,1.802]],[[4004.27,38.256],[4004.29,0.025],[4004.3,0.265],[4004.31,0.011],[4004.33,0.005]]]
["binance-futures","ETHUSDT",1733586345096,[[4001.68,14.603],[4001.67,0.005],[4001.66,0.006],[4001.62,0.005],[4001.6,0.042]],[[4001.69,109.761],[4001.71,0.005],[4001.73,0.005],[4001.74,0.024],[4001.75,1.278]]]
["binance-futures","ETHUSDT",1733586410099,[[4000.91,40.75],[4000.9,0.381],[4000.88,0.005],[4000.86,0.005],[4000.81,0.01]],[[4000.92,16.043],[4000.95,0.965],[4000.97,0.016],[4001.01,6.816],[4001.05,0.005]]]
["binance-futures","ETHUSDT",1733586454465,[],[[4004.45,96.566],[4004.46,0.005],[4004.49,1.265],[4004.52,0.007],[4004.55,1.651]]]
["binance-futures","ETHUSDT",1733586480204,[[4004.6,45.512],[4004.42,1.254],[4004.4,0.516],[4004.38,0.06],[4004.36,1.249]],[[4004.61,72.134],[4004.62,8.457],[4004.64,0.005],[4004.66,0.053],[4004.68,0.005]]]
["binance-futures","ETHUSDT",1733586522222,[[4004.8,92.094],[4004.79,0.005],[4004.78,0.006],[4004.77,0.005],[4004.75,0.005]],[[4004.81,33.347],[4004.82,0.005],[4004.85,0.007],[4004.86,0.016],[4004.89,7.499]]]
["binance-futures","ETHUSDT",1733586591339,[[4002.84,18.621],[4002.82,0.005],[4002.81,0.019],[4002.8,0.005],[4002.78,0.076]],[[4002.85,66.088],[4002.86,1.267],[4002.87,0.005],[4002.89,1.355],[4002.91,0.074]]]
["binance-futures","ETHUSDT",1733586617059,[[4004.38,0.01],[4004.35,10.078],[4004.34,0.005],[4004.31,0.005],[4004.27,0.015]],[[4004.4,79.366],[4004.43,75.198],[4004.44,102.196],[4004.46,64.716],[4004.47,11.242]]]
["binance-futures","ETHUSDT",1733586659228,[[4004.8,19.751],[4004.79,0.005],[4004.78,0.006],[4004.75,0.005],[4004.71,0.005]],[[4004.81,46.296],[4004.82,0.012],[4004.86,0.029],[4004.88,0.005],[4004.9,0.793]]]
["binance-futures","ETHUSDT",1733586682508,[[4005.04,137.545],[4005.03,0.015],[4005.02,1.592],[4005.01,0.015],[4005.0,2.329]],[[4005.05,0.011],[4005.11,0.011],[4005.12,0.016],[4005.17,1.512],[4005.18,0.005]]]
["binance-futures","ETHUSDT",1733586750634,[[4006.32,81.625],[4006.31,0.005],[4006.28,0.025],[4006.27,0.005],[4006.21,0.005]],[[4006.33,33.769],[4006.34,0.017],[4006.38,0.034],[4006.39,0.022],[4006.4,0.032]]]
["binance-futures","ETHUSDT",1733586796693,[[4005.53,79.416],[4005.52,0.037],[4005.51,0.005],[4005.49,0.005],[4005.44,3.962]],[[4005.54,8.771],[4005.6,0.012],[4005.62,0.005],[4005.66,0.016],[4005.89,0.791]]]
["binance-futures","ETHUSDT",1733586820655,[[4006.03,86.662],[4006.02,0.625],[4006.01,4.571],[4005.99,0.015],[4005.98,0.006]],[[4006.04,555.493],[4006.05,5.824],[4006.06,0.015],[4006.12,1.254],[4006.18,0.015]]]
["binance-futures","ETHUSDT",1733586859997,[[4006.03,130.992],[4006.02,193.6],[4006.01,16.571],[4006.0,9.63],[4005.99,1050.488]],[[4006.04,554.016],[4006.05,8.424],[4006.1,0.01],[4006.14,1.005],[4006.18,0.015]]]
["binance-futures","ETHUSDT",1733586934100,[[4010.16,46.126],[4010.15,0.005],[4010.12,6.251],[4010.11,0.005],[4010.08,0.005]],[[4010.17,8.844],[4010.18,0.005],[4010.19,0.005],[4010.22,0.005],[4010.28,0.007]]]
["binance-futures","ETHUSDT",1733586954050,[[4007.52,11.791],[4007.51,0.097],[4007.5,0.166],[4007.45,0.141],[4007.43,0.295]],[[4007.53,91.108],[4007.54,7.912],[4007.58,0.022],[4007.59,13.767],[4007.6,1.224]]]
["binance-futures","ETHUSDT",1733586995045,[[4007.64,0.094],[4007.61,0.245],[4007.59,0.016],[4007.58,0.011],[4007.51,0.25]],[[4007.65,113.134],[4007.66,3.559],[4007.67,1.33],[4007.68,0.012],[4007.7,0.005]]]
["binance-futures","ETHUSDT",1733587025870,[[4008.99,130.834],[4008.97,0.005],[4008.96,0.007],[4008.95,0.005],[4008.93,0.005]],[[4009.0,17.545],[4009.02,0.41],[4009.08,0.005],[4009.17,0.28],[4009.36,0.018]]]
["binance-futures","ETHUSDT",1733587085974,[[4008.88,157.218],[4008.87,1.253],[4008.85,0.005],[4008.83,0.005],[4008.81,26.876]],[[4008.89,2.511],[4008.9,0.01],[4008.92,0.005],[4008.98,1.022],[4009.19,0.005]]]
["binance-futures","ETHUSDT",1733587125154,[[4007.1,25.066],[4007.09,0.021],[4007.08,0.22],[4007.07,0.091],[4007.05,0.005]],[[4007.11,48.678],[4007.14,0.005],[4007.16,0.005],[4007.17,0.006],[4007.2,0.012]]]
["binance-futures","ETHUSDT",1733587158535,[[4007.83,65.151],[4007.82,2.556],[4007.81,13.71],[4007.79,0.005],[4007.74,0.005]],[[4007.84,51.534],[4007.86,0.016],[4007.88,0.005],[4007.9,0.005],[4007.92,1.264]]]
["binance-futures","ETHUSDT",1733587191352,[[4007.59,20.924],[4007.58,0.03],[4007.53,0.005],[4007.51,0.005],[4007.49,9.562]],[[4007.6,66.468],[4007.62,0.005],[4007.64,0.005],[4007.66,0.005],[4007.69,0.005]]]
["binance-futures","ETHUSDT",1733587266134,[[4005.78,3.123],[4005.77,34.47],[4005.73,0.022],[4005.69,0.024],[4005.63,0.005]],[[4005.79,98.447],[4005.8,36.391],[4005.81,0.011],[4005.82,0.012],[4005.83,1.249]]]
["binance-futures","ETHUSDT",1733587298863,[],[[4005.0,72.779],[4005.01,0.011],[4005.04,0.005],[4005.07,0.01],[4005.08,0.015]]]
["binance-futures","ETHUSDT",1733587331716,[[4005.73,50.06],[4005.71,0.005],[4005.69,0.005],[4005.67,0.163],[4005.64,0.005]],[[4005.74,43.495],[4005.75,2.156],[4005.76,1.543],[4005.8,0.508],[4005.81,0.005]]]
["binance-futures","ETHUSDT",1733587358043,[],[[4004.06,106.77],[4004.07,74.173],[4004.08,31.555],[4004.09,3.006],[4004.1,2.009]]]
["binance-futures","ETHUSDT",1733587410804,[[4006.52,25.418],[4006.51,0.005],[4006.45,0.015],[4006.44,4.555],[4006.43,13.724]],[[4006.53,43.395],[4006.54,0.005],[4006.56,0.013],[4006.57,0.261],[4006.58,0.005]]]
["binance-futures","ETHUSDT",1733587464809,[[4003.76,2.162],[4003.75,2.515],[4003.73,0.018],[4003.7,0.01],[4003.68,2.226]],[[4003.77,143.588],[4003.78,10.606],[4003.8,0.731],[4003.81,3.654],[4003.84,0.066]]]
["binance-futures","ETHUSDT",1733587489719,[[4001.81,34.979],[4001.8,0.657],[4001.77,2.2],[4001.76,0.005],[4001.74,7.523]],[[4001.82,30.315],[4001.84,0.021],[4001.85,4.561],[4001.87,0.553],[4001.92,1.25]]]
["binance-futures","ETHUSDT",1733587542756,[[4000.69,19.088],[4000.68,0.016],[4000.66,0.301],[4000.64,1.386],[4000.61,0.007]],[[4000.7,121.195],[4000.71,11.958],[4000.74,0.048],[4000.79,0.068],[4000.85,0.005]]]
["binance-futures","ETHUSDT",1733587595499,[[3996.88,43.665],[3996.84,0.006],[3996.83,0.006],[3996.81,2.466],[3996.8,0.006]],[[3996.89,23.332],[3996.9,0.638],[3996.91,5.01],[3996.96,0.007],[3996.97,2.515]]]
["binance-futures","ETHUSDT",1733587620898,[[3994.71,0.854],[3994.69,0.006],[3994.6,0.006],[3994.58,0.006],[3994.46,3.865]],[[3994.72,59.485],[3994.75,1.276],[3994.76,0.006],[3994.77,0.006],[3994.79,2.457]]]
["binance-futures","ETHUSDT",1733587674604,[[3996.0,170.073],[3995.99,0.01],[3995.97,0.21],[3995.72,0.015],[3995.7,0.036]],[[3996.01,191.226],[3996.02,36.168],[3996.03,13.755],[3996.06,1.282],[3996.07,0.04]]]
["binance-futures","ETHUSDT",1733587686160,[[3995.6,586.537],[3995.59,0.032],[3995.58,0.01],[3995.57,0.008],[3995.56,0.123]],[[3995.61,327.657],[3995.62,48.799],[3995.63,0.016],[3995.64,5.029],[3995.65,0.256]]]
["binance-futures","ETHUSDT",1733587768870,[[3998.69,91.983],[3998.68,6.159],[3998.61,0.006]],[[3998.7,67.332],[3998.71,0.006],[3998.72,0.066],[3998.74,0.038],[3998.75,0.006]]]
["binance-futures","ETHUSDT",1733587811224,[[3999.34,20.285],[3999.32,0.006],[3999.29,0.221],[3999.28,0.006],[3999.26,0.006]],[[3999.35,53.93],[3999.39,0.142],[3999.4,0.013],[3999.41,0.4],[3999.42,18.904]]]
["binance-futures","ETHUSDT",1733587821009,[[3997.45,0.456],[3997.44,0.006],[3997.43,0.061],[3997.41,0.024],[3997.4,0.032]],[[3997.46,146.716],[3997.47,4.108],[3997.48,13.744],[3997.5,5.008],[3997.54,0.012]]]
["binance-futures","ETHUSDT",1733587863377,[[3998.46,37.845],[3998.44,0.006],[3998.43,0.01],[3998.42,4.383],[3998.39,0.006]],[[3998.47,44.984],[3998.48,0.006],[3998.5,1.059],[3998.51,3.013],[3998.54,0.006]]]
["binance-futures","ETHUSDT",1733587906512,[[3999.12,53.114],[3999.11,0.017],[3999.08,0.006],[3999.07,0.006],[3999.04,0.006]],[[3999.13,19.337],[3999.15,0.055],[3999.16,0.321],[3999.17,0.03],[3999.18,0.006]]]
["binance-futures","ETHUSDT",1733587974732,[[4000.63,97.036],[4000.62,0.031],[4000.6,0.638],[4000.58,1.166],[4000.55,13.733]],[[4000.64,4.884],[4000.66,0.301],[4000.68,0.011],[4000.74,0.071],[4000.75,0.035]]]
["binance-futures","ETHUSDT",1733588000552,[[4000.87,4.859],[4000.86,0.165],[4000.84,0.122],[4000.82,0.005],[4000.78,0.01]],[[4000.88,190.746],[4000.89,0.126],[4000.9,10.187],[4000.91,13.782],[4000.92,10.201]]]
["binance-futures","ETHUSDT",1733588045257,[[3999.74,38.836],[3999.72,0.015],[3999.66,0.006],[3999.64,0.006],[3999.63,4.61]],[[3999.75,52.684],[3999.77,0.495],[3999.79,0.006],[3999.8,0.016],[3999.81,7.859]]]
["binance-futures","ETHUSDT",1733588110846,[[3994.84,48.528],[3994.81,0.006],[3994.8,0.019],[3994.79,5.924],[3994.78,9.883]],[[3994.85,33.352],[3994.86,0.28],[3994.88,0.006],[3994.91,1.057],[3994.93,0.006]]]
["binance-futures","ETHUSDT",1733588135751,[[3995.56,44.169],[3995.55,0.007],[3995.52,0.14],[3995.51,73.718],[3995.5,450.355]],[[3995.57,58.213],[3995.58,0.344],[3995.59,0.006],[3995.61,0.01],[3995.62,10.025]]]
["binance-futures","ETHUSDT",1733588181319,[[3995.65,89.316],[3995.57,0.152],[3995.56,0.121],[3995.55,33.035],[3995.37,1.252]],[[3995.66,96.621],[3995.67,1.409],[3995.68,1.259],[3995.7,0.006],[3995.71,0.006]]]
["binance-futures","ETHUSDT",1733588203559,[[3996.31,39.567],[3996.28,0.006],[3996.27,0.006],[3996.24,0.006],[3996.23,0.012]],[[3996.32,45.494],[3996.34,0.006],[3996.35,0.017],[3996.37,0.081],[3996.38,12.001]]]
["binance-futures","ETHUSDT",1733588273313,[[3996.14,75.856],[3996.12,1.017],[3996.03,1.258],[3996.0,0.513],[3995.98,3.838]],[[3996.15,46.018],[3996.18,0.007],[3996.19,0.006],[3996.2,0.453],[3996.23,0.032]]]
["binance-futures","ETHUSDT",1733588295950,[[3996.79,81.121],[3996.78,3.849],[3996.77,21.851],[3996.76,0.006],[3996.75,0.006]],[[3996.8,21.168],[3996.81,0.011],[3996.83,0.006],[3996.86,0.013],[3996.87,0.012]]]
["binance-futures","ETHUSDT",1733588341676,[[3996.35,127.565],[3996.34,0.01],[3996.32,0.006],[3996.31,0.006],[3996.3,0.017]],[[3996.36,1.249],[3996.47,0.006],[3996.48,0.339],[3996.5,0.012],[3996.51,0.006]]]
["binance-futures","ETHUSDT",1733588411205,[[3999.73,11.887],[3999.72,0.006],[3999.65,0.006],[3999.6,0.638],[3999.59,0.037]],[[3999.74,37.353],[3999.75,0.297],[3999.76,0.007],[3999.78,0.083],[3999.81,0.063]]]
["binance-futures","ETHUSDT",1733588433851,[[3997.82,126.207],[3997.81,0.011],[3997.8,17.5],[3997.79,2.006],[3997.78,1.28]],[[3997.83,17.765],[3997.86,0.642],[3997.91,0.006],[3997.94,0.006],[3997.99,0.228]]]
["binance-futures","ETHUSDT",1733588478053,[[3996.12,99.8],[3996.11,0.128],[3996.09,0.05],[3995.8,0.006],[3995.79,0.022]],[[3996.13,208.236],[3996.14,33.797],[3996.15,0.016],[3996.16,3.407],[3996.17,0.006]]]
["binance-futures","ETHUSDT",1733588503102,[[3993.44,28.874],[3993.41,0.006],[3993.4,0.674],[3993.39,0.021],[3993.38,0.012]],[[3993.45,81.723],[3993.48,0.006],[3993.51,0.006],[3993.53,0.006],[3993.66,0.603]]]
["binance-futures","ETHUSDT",1733588568330,[[3998.79,2.818],[3998.78,0.035],[3998.76,0.006],[3998.75,0.006],[3998.74,0.007]],[[3998.8,49.648],[3998.87,0.006],[3998.88,0.019],[3998.89,0.03],[3998.9,4.746]]]
["binance-futures","ETHUSDT",1733588612321,[[3999.59,26.648],[3999.58,3.819],[3999.56,0.006],[3999.55,0.006],[3999.51,0.022]],[[3999.6,50.67],[3999.62,0.018],[3999.63,0.006],[3999.64,0.006],[3999.66,0.358]]]
["binance-futures","ETHUSDT",1733588652634,[[4000.12,73.519],[4000.11,18.674],[4000.1,6.632],[4000.08,0.006],[4000.07,0.006]],[[4000.13,25.604],[4000.14,0.007],[4000.15,0.005],[4000.17,0.005],[4000.19,0.157]]]
["binance-futures","ETHUSDT",1733588663292,[[4000.41,50.243],[4000.4,0.638],[4000.38,0.016],[4000.37,8.311],[4000.32,0.015]],[[4000.42,22.979],[4000.43,0.005],[4000.48,0.007],[4000.51,0.14],[4000.55,0.005]]]
["binance-futures","ETHUSDT",1733588743586,[[4002.73,49.476],[4002.72,0.005],[4002.64,0.005],[4002.62,0.005],[4002.55,0.01]],[[4002.74,41.452],[4002.75,3.873],[4002.77,0.01],[4002.87,0.016],[4002.89,0.024]]]
["binance-futures","ETHUSDT",1733588784291,[[4001.9,53.773],[4001.89,0.699],[4001.88,0.005],[4001.86,0.005],[4001.84,0.005]],[[4001.91,56.202],[4001.92,1.261],[4001.97,0.012],[4001.98,1.25],[4002.0,0.01]]]
["binance-futures","ETHUSDT",1733588796153,[[3999.93,80.07],[3999.92,0.358],[3999.91,1.419],[3999.88,0.006],[3999.87,0.006]],[[3999.94,22.995],[3999.95,0.551],[4000.0,0.781],[4000.02,0.006],[4000.06,1.594]]]
["binance-futures","ETHUSDT",1733588850825,[[4001.26,58.956],[4001.25,8.408],[4001.24,0.005],[4001.22,0.005]],[[4001.27,41.035],[4001.29,1.26],[4001.3,0.586],[4001.31,0.005],[4001.35,1.255]]]
["binance-futures","ETHUSDT",1733588876823,[[3999.53,35.591],[3999.52,0.594],[3999.47,0.006],[3999.44,0.006],[3999.43,6.587]],[[3999.54,61.217],[3999.55,0.006],[3999.57,0.006],[3999.58,0.006],[3999.59,0.006]]]
["binance-futures","ETHUSDT",1733588931559,[[4000.38,65.81],[4000.37,1.261],[4000.35,0.049],[4000.34,0.006],[4000.3,0.016]],[[4000.39,27.053],[4000.4,1.504],[4000.43,0.005],[4000.48,0.005],[4000.55,0.005]]]
["binance-futures","ETHUSDT",1733588990173,[[4000.16,31.029],[4000.15,0.005],[4000.12,0.006],[4000.11,0.006],[4000.07,0.107]],[[4000.17,76.883],[4000.18,1.261],[4000.19,0.005],[4000.2,1.34],[4000.21,0.015]]]
["binance-futures","ETHUSDT",1733589017254,[[3999.37,108.484],[3999.36,5.137],[3999.35,0.006],[3999.32,0.169],[3999.31,0.006]],[[3999.38,0.862],[3999.39,0.012],[3999.4,0.359],[3999.43,0.006],[3999.46,2.506]]]
["binance-futures","ETHUSDT",1733589073458,[[3997.34,72.799],[3997.33,0.515],[3997.32,0.006],[3997.29,0.306],[3997.28,0.03]],[[3997.35,22.883],[3997.36,2.519],[3997.37,0.006],[3997.38,0.06],[3997.39,10.012]]]
["binance-futures","ETHUSDT",1733589126036,[[3998.34,49.325],[3998.33,1.262],[3998.32,0.506],[3998.31,0.375],[3998.3,0.573]],[[3998.35,35.731],[3998.37,0.006],[3998.38,0.011],[3998.39,0.013],[3998.4,0.028]]]
["binance-futures","ETHUSDT",1733589152571,[[3996.15,55.809],[3996.13,0.01],[3996.12,3.841],[3996.09,0.048],[3996.08,1.258]],[[3996.16,14.679],[3996.17,0.006],[3996.18,0.013],[3996.19,0.006],[3996.27,0.006]]]
["binance-futures","ETHUSDT",1733589185545,[[3994.23,17.263],[3994.22,28.494],[3994.2,0.006],[3993.83,0.013],[3993.8,0.012]],[[3994.24,180.531],[3994.25,9.389],[3994.26,36.909],[3994.27,0.006],[3994.28,1.206]]]
["binance-futures","ETHUSDT",1733589220277,[[3994.43,0.296],[3994.4,0.006],[3994.38,0.01],[3994.37,5.712],[3994.36,0.549]],[[3994.44,77.504],[3994.45,139.112],[3994.47,0.006],[3994.48,0.006],[3994.49,3.099]]]
["binance-futures","ETHUSDT",1733589287352,[[3993.9,63.928],[3993.89,0.006],[3993.88,0.006],[3993.85,0.006],[3993.8,0.638]],[[3993.91,76.126],[3993.92,0.006],[3993.93,0.05],[3993.94,0.01],[3993.95,5.025]]]
["binance-futures","ETHUSDT",1733589320994,[[3993.14,97.975],[3993.13,1.938],[3993.12,1.259],[3993.11,0.257],[3993.1,0.024]],[[3993.15,2.768],[3993.16,0.006],[3993.19,0.006],[3993.2,0.006],[3993.24,0.018]]]
["binance-futures","ETHUSDT",1733589353092,[[3993.06,10.72],[3993.01,0.095],[3992.99,6.729],[3992.95,1.253],[3992.92,0.006]],[[3993.07,90.362],[3993.08,1.524],[3993.11,0.006],[3993.12,0.024],[3993.13,0.01]]]
["binance-futures","ETHUSDT",1733589418259,[[3989.42,58.58],[3989.4,0.632],[3989.38,0.291],[3989.25,1.272]],[[3989.43,135.279],[3989.44,81.258],[3989.45,2.51],[3989.48,0.012],[3989.51,0.006]]]
["binance-futures","ETHUSDT",1733589452239,[[3991.89,58.528],[3991.85,0.006],[3991.81,1.276],[3991.8,0.006],[3991.78,0.022]],[[3991.9,55.554],[3991.92,0.006],[3991.95,0.014],[3991.96,0.018],[3991.97,0.128]]]
["binance-futures","ETHUSDT",1733589482499,[[3994.42,42.256],[3994.4,0.006],[3994.39,0.011],[3994.38,0.006],[3994.37,0.541]],[[3994.43,65.659],[3994.44,0.006],[3994.47,0.006],[3994.48,0.727],[3994.51,0.012]]]
["binance-futures","ETHUSDT",1733589522379,[[3997.19,62.526],[3997.18,0.029],[3997.17,3.769],[3997.16,0.475],[3997.15,1.257]],[[3997.2,25.61],[3997.23,0.006],[3997.26,1.072],[3997.27,0.006],[3997.31,0.016]]]
["binance-futures","ETHUSDT",1733589544292,[[3996.81,121.373],[3996.8,2.749],[3996.79,0.006],[3996.78,0.006],[3996.77,0.01]],[[3996.82,44.718],[3996.87,0.006],[3996.9,0.012],[3996.91,0.308],[3997.0,4.098]]]
["binance-futures","ETHUSDT",1733589614105,[[3998.05,47.829],[3998.04,0.006],[3998.0,1.751],[3997.99,0.006]],[[3998.06,57.781],[3998.07,0.006],[3998.1,0.006],[3998.11,0.006],[3998.14,0.012]]]
["binance-futures","ETHUSDT",1733589655654,[[3999.62,41.134],[3999.6,0.006],[3999.59,0.01],[3999.58,4.347],[3999.57,10.067]],[[3999.63,50.176],[3999.65,0.112],[3999.66,0.117],[3999.69,0.035],[3999.71,0.012]]]
["binance-futures","ETHUSDT",1733589676850,[[4001.49,133.146],[4001.48,0.005],[4001.45,0.069],[4001.44,5.66]],[[4001.5,33.29],[4001.51,0.005],[4001.52,0.086],[4001.54,0.33],[4001.72,8.745]]]
["binance-futures","ETHUSDT",1733589719415,[[4002.5,31.706],[4002.48,0.005],[4002.47,0.01],[4002.46,5.669],[4002.45,6.81]],[[4002.51,52.672],[4002.55,4.526],[4002.57,0.005],[4002.59,0.005],[4002.6,1.126]]]
["binance-futures","ETHUSDT",1733589789096,[[4003.59,26.211],[4003.58,0.005],[4003.55,0.005],[4003.54,0.005],[4003.51,0.005]],[[4003.6,72.16],[4003.61,24.453],[4003.62,0.047],[4003.65,0.024],[4003.71,0.699]]]
["binance-futures","ETHUSDT",1733589812061,[[4006.38,200.237],[4006.36,1.26],[4006.35,0.005],[4006.33,0.005],[4006.29,0.015]],[[4006.39,1.088],[4006.4,29.339],[4006.41,18.488],[4006.43,0.118],[4006.44,0.005]]]
["binance-futures","ETHUSDT",1733589854566,[[4006.88,86.704],[4006.87,0.005],[4006.85,0.516],[4006.83,0.005],[4006.81,0.005]],[[4006.89,20.281],[4006.9,0.096],[4006.95,1.761],[4006.96,13.775],[4006.98,0.015]]]
["binance-futures","ETHUSDT",1733589880823,[[4005.74,1.427],[4005.73,0.005],[4005.67,0.005],[4005.65,0.005],[4005.44,0.027]],[[4005.75,86.858],[4005.76,1.265],[4005.77,0.006],[4005.78,3.534],[4005.8,0.626]]]
["binance-futures","ETHUSDT",1733589946956,[[4004.11,6.553],[4004.08,0.072],[4004.07,0.005],[4004.06,0.049],[4004.02,0.027]],[[4004.12,62.034],[4004.17,0.235],[4004.18,1.254],[4004.2,1.068],[4004.21,0.03]]]
["binance-futures","ETHUSDT",1733589991449,[[4004.6,110.925],[4004.59,0.005],[4004.58,0.006],[4004.56,1.26],[4004.55,0.005]],[[4004.61,35.725],[4004.8,0.637],[4004.84,0.06],[4004.86,0.005],[4004.87,1.827]]]
["binance-futures","ETHUSDT",1733590017046,[[4004.42,46.82],[4004.4,0.757],[4004.38,0.028],[4004.37,14.995],[4004.29,0.065]],[[4004.43,19.512],[4004.46,0.005],[4004.49,0.005],[4004.5,0.005],[4004.52,0.005]]]
["binance-futures","ETHUSDT",1733590063187,[[4005.39,23.862],[4005.38,0.271],[4005.37,0.005],[4005.35,0.005],[4005.33,0.03]],[[4005.4,52.537],[4005.42,0.005],[4005.43,1.26],[4005.46,0.005],[4005.48,0.805]]]
["binance-futures","ETHUSDT",1733590130822,[[4003.79,9.162],[4003.78,0.006],[4003.75,0.005],[4003.74,0.005],[4003.7,0.01]],[[4003.8,67.952],[4003.81,0.019],[4003.82,0.005],[4003.83,0.615],[4003.84,1.249]]]
["binance-futures","ETHUSDT",1733590158474,[[4004.01,29.029],[4004.0,19.262],[4003.99,0.258],[4003.98,0.011],[4003.95,0.005]],[[4004.02,70.342],[4004.05,0.005],[4004.06,0.005],[4004.09,0.005],[4004.11,0.016]]]
["binance-futures","ETHUSDT",1733590205971,[[4004.95,41.313],[4004.93,0.005],[4004.91,0.005],[4004.86,0.005],[4004.85,0.03]],[[4004.96,37.297],[4004.97,0.107],[4004.98,0.249],[4004.99,0.641],[4005.0,50.272]]]
["binance-futures","ETHUSDT",1733590230920,[[4004.99,66.241],[4004.98,0.006],[4004.96,1.27],[4004.95,5.019],[4004.94,5.593]],[[4005.0,27.047],[4005.02,0.01],[4005.04,0.005],[4005.06,0.005],[4005.08,0.629]]]
["binance-futures","ETHUSDT",1733590273597,[[4004.99,103.244],[4004.98,0.006],[4004.95,0.026],[4004.94,6.465],[4004.93,1.278]],[[4005.0,23.003],[4005.08,0.035],[4005.09,0.705],[4005.12,0.035],[4005.18,0.02]]]
["binance-futures","ETHUSDT",1733590351265,[[4003.74,2.804],[4003.71,0.005],[4003.7,0.005],[4003.67,0.124],[4003.65,0.005]],[[4003.75,42.782],[4003.78,0.005],[4003.79,0.011],[4003.8,0.749],[4003.81,1.254]]]
["binance-futures","ETHUSDT",1733590372591,[[4002.28,17.719],[4002.27,11.165],[4002.18,18.669],[4002.14,0.563],[4002.13,51.192]],[[4002.29,66.207],[4002.31,0.005],[4002.33,0.005],[4002.34,0.01],[4002.35,3.204]]]
["binance-futures","ETHUSDT",1733590415133,[[4000.42,2.696],[4000.4,11.145],[4000.38,0.018],[4000.37,0.006],[4000.31,13.78]],[[4000.43,137.305],[4000.44,80.354],[4000.45,50.585],[4000.46,2.158],[4000.49,0.005]]]
["binance-futures","ETHUSDT",1733590447038,[[3999.47,34.256],[3999.46,0.092],[3999.41,10.883],[3999.4,27.429]],[[3999.48,13.282],[3999.51,0.006],[3999.57,0.006],[3999.58,0.006],[3999.79,2.586]]]
["binance-futures","ETHUSDT",1733590511400,[[3999.47,37.968],[3999.46,0.104],[3999.44,0.006],[3999.41,0.012],[3999.4,0.409]],[[3999.48,74.437],[3999.51,0.006],[3999.54,0.006],[3999.55,0.006],[3999.56,0.006]]]
["binance-futures","ETHUSDT",1733590554454,[[3999.47,46.288],[3999.46,0.016],[3999.45,4.088],[3999.43,0.006],[3999.39,0.016]],[[3999.48,49.328],[3999.51,0.006],[3999.54,0.006],[3999.55,0.012],[3999.56,0.006]]]
["binance-futures","ETHUSDT",1733590586413,[[3999.59,32.221],[3999.58,0.006],[3999.56,0.006],[3999.55,0.016],[3999.54,19.411]],[[3999.6,47.023],[3999.63,0.006],[3999.64,0.01],[3999.65,8.889],[3999.67,0.032]]]
["binance-futures","ETHUSDT",1733590622962,[[3998.5,59.616],[3998.48,0.006],[3998.46,1.278],[3998.44,15.127],[3998.43,15.324]],[[3998.51,7.483],[3998.54,0.006],[3998.55,0.006],[3998.58,0.006],[3998.59,0.016]]]
["binance-futures","ETHUSDT",1733590692395,[[3999.76,1.566],[3999.75,0.117],[3999.72,0.006],[3999.71,0.006],[3999.68,0.012]],[[3999.77,72.556],[3999.79,0.012],[3999.8,0.638],[3999.81,0.01],[3999.82,11.076]]]
["binance-futures","ETHUSDT",1733590725285,[[3999.97,37.645],[3999.96,0.006],[3999.92,0.371],[3999.91,0.006],[3999.83,0.294]],[[3999.98,44.735],[3999.99,0.016],[4000.0,15.237],[4000.01,0.02],[4000.02,6.631]]]
["binance-futures","ETHUSDT",1733590771614,[[3999.99,96.751],[3999.98,0.006],[3999.96,0.006],[3999.95,0.006],[3999.93,0.316]],[[4000.0,32.786],[4000.02,1.268],[4000.05,0.01],[4000.06,5.12],[4000.07,0.016]]]
["binance-futures","ETHUSDT",1733590839932,[[3999.31,40.597],[3999.3,5.183],[3999.29,0.006],[3999.28,0.006],[3999.24,0.022]],[[3999.32,87.514],[3999.33,3.514],[3999.35,0.216],[3999.37,0.006],[3999.4,0.7]]]
["binance-futures","ETHUSDT",1733590871951,[[3997.41,36.363],[3997.4,0.012],[3997.39,0.008],[3997.38,1.656],[3997.35,0.057]],[[3997.42,37.919],[3997.43,0.006],[3997.45,1.088],[3997.46,1.083],[3997.47,0.006]]]
["binance-futures","ETHUSDT",1733590913649,[[3997.52,41.555],[3997.51,0.511],[3997.48,0.116],[3997.47,0.006],[3997.44,0.006]],[[3997.53,23.839],[3997.55,0.006],[3997.57,0.006],[3997.58,0.006],[3997.6,0.632]]]
["binance-futures","ETHUSDT",1733590935627,[[3997.44,31.43],[3997.4,0.006],[3997.39,0.006],[3997.3,2.52],[3997.29,1.839]],[[3997.45,51.558],[3997.47,0.006],[3997.48,1.261],[3997.49,4.776],[3997.5,2.544]]]
["binance-futures","ETHUSDT",1733590982848,[[3995.82,1.921],[3995.81,0.026],[3995.8,0.542],[3995.79,0.032]],[[3995.83,197.167],[3995.84,9.857],[3995.85,1.29],[3995.86,0.011],[3995.87,0.006]]]
["binance-futures","ETHUSDT",1733591054815,[[3999.41,8.456],[3999.4,2.519],[3999.35,2.514],[3999.32,0.006],[3999.31,0.006]],[[3999.42,126.866],[3999.43,0.006],[3999.46,0.006],[3999.47,0.266],[3999.5,0.006]]]
["binance-futures","ETHUSDT",1733591080919,[[3998.17,9.927],[3998.16,0.006],[3998.13,0.162],[3998.12,0.006],[3998.09,0.222]],[[3998.18,65.767],[3998.19,0.187],[3998.21,0.5],[3998.22,0.016],[3998.23,4.756]]]
["binance-futures","ETHUSDT",1733591125284,[[3997.85,25.801],[3997.84,0.006],[3997.81,13.755],[3997.8,0.006],[3997.79,0.006]],[[3997.86,56.566],[3997.87,0.044],[3997.88,0.149],[3997.89,10.575],[3997.9,2.884]]]
["binance-futures","ETHUSDT",1733591194238,[[3997.28,55.711],[3997.27,10.034],[3997.24,1.257],[3997.2,0.509],[3997.13,2.543]],[[3997.29,32.344],[3997.3,0.023],[3997.31,0.333],[3997.34,0.006],[3997.35,0.042]]]
["binance-futures","ETHUSDT",1733591239948,[[3997.0,14.241],[3996.95,0.006],[3996.92,0.006],[3996.91,22.091],[3996.83,0.096]],[[3997.01,116.759],[3997.02,1.262],[3997.03,2.672],[3997.04,0.5],[3997.06,0.006]]]
["binance-futures","ETHUSDT",1733591262664,[[3996.56,0.201],[3996.52,0.006],[3996.48,0.006],[3996.44,0.006],[3996.43,0.006]],[[3996.57,111.938],[3996.58,0.006],[3996.59,0.006],[3996.61,1.503],[3996.66,3.279]]]
["binance-futures","ETHUSDT",1733591287998,[[3996.6,50.618],[3996.59,6.504],[3996.57,0.008],[3996.56,0.031],[3996.55,0.006]],[[3996.61,18.243],[3996.63,0.006],[3996.66,0.006],[3996.67,0.017],[3996.69,0.006]]]
["binance-futures","ETHUSDT",1733591335156,[[3996.0,1.284],[3995.98,0.006],[3995.96,0.006],[3995.95,0.006],[3995.92,0.012]],[[3996.01,47.582],[3996.02,1.311],[3996.04,0.01],[3996.05,11.203],[3996.06,4.734]]]
["binance-futures","ETHUSDT",1733591398016,[[3994.32,153.849],[3994.31,3.597],[3994.29,0.006],[3994.28,0.03],[3994.27,1.452]],[[3994.33,2.784],[3994.36,0.006],[3994.38,0.496],[3994.39,0.006],[3994.41,0.006]]]
["binance-futures","ETHUSDT",1733591423786,[[3995.88,128.354],[3995.87,6.621],[3995.85,0.01],[3995.84,3.787],[3995.83,0.006]],[[3995.89,35.388],[3995.98,0.006],[3995.99,0.006],[3996.0,0.499],[3996.06,0.012]]]
["binance-futures","ETHUSDT",1733591470413,[[3996.37,42.404],[3996.36,2.519],[3996.3,2.504],[3996.27,0.006]],[[3996.38,136.092],[3996.39,0.269],[3996.4,0.006],[3996.42,0.006],[3996.43,0.012]]]
["binance-futures","ETHUSDT",1733591536578,[[3994.33,0.257],[3994.32,0.014],[3994.31,0.006],[3994.29,0.012],[3994.28,0.507]],[[3994.34,140.358],[3994.35,0.011],[3994.36,0.006],[3994.37,0.016],[3994.38,4.016]]]
["binance-futures","ETHUSDT",1733591578422,[[3993.56,0.077],[3993.55,1.8],[3993.41,2.575],[3993.4,2.973]],[[3993.57,8.008],[3993.58,87.959],[3993.59,10.668],[3993.6,0.006],[3993.62,0.012]]]
["binance-futures","ETHUSDT",1733591611507,[[3993.58,57.305],[3993.57,0.006],[3993.56,0.006],[3993.53,0.006],[3993.5,0.157]],[[3993.59,181.705],[3993.6,0.083],[3993.63,0.006],[3993.65,1.253],[3993.66,0.026]]]
["binance-futures","ETHUSDT",1733591632138,[[3994.37,18.864],[3994.34,2.267],[3994.33,0.006],[3994.32,0.006],[3994.29,0.012]],[[3994.38,51.298],[3994.4,1.023],[3994.41,6.544],[3994.43,0.006],[3994.46,0.006]]]
["binance-futures","ETHUSDT",1733591674905,[[3993.44,31.625],[3993.43,0.011],[3993.41,0.006],[3993.4,0.006],[3993.39,0.141]],[[3993.45,167.165],[3993.46,0.635],[3993.47,1.253],[3993.48,0.006],[3993.51,0.006]]]
["binance-futures","ETHUSDT",1733591755923,[[3992.4,39.115],[3992.39,0.008],[3992.37,0.025],[3992.36,0.228],[3992.34,0.009]],[[3992.41,43.744],[3992.42,6.519],[3992.44,0.006],[3992.45,0.01],[3992.46,18.832]]]
["binance-futures","ETHUSDT",1733591774804,[[3992.01,14.517],[3992.0,22.353],[3991.99,0.5],[3991.97,0.196],[3991.95,1.253]],[[3992.02,135.72],[3992.03,0.01],[3992.04,0.006],[3992.08,0.006],[3992.1,0.512]]]
["binance-futures","ETHUSDT",1733591817497,[[3991.0,36.913],[3990.86,0.938],[3990.85,0.12],[3990.73,0.569],[3990.67,3.965]],[[3991.01,61.233],[3991.02,1.347],[3991.04,0.022],[3991.05,18.317],[3991.06,4.184]]]
["binance-futures","ETHUSDT",1733591851002,[[3990.0,2556.855],[3989.99,9.008],[3989.94,0.329],[3989.82,0.248],[3989.8,0.113]],[[3990.01,114.752],[3990.02,16.035],[3990.04,0.022],[3990.05,8.978],[3990.06,8.493]]]
["binance-futures","ETHUSDT",1733591926493,[[3996.13,84.877],[3996.12,0.006],[3996.11,2.213],[3996.1,0.038],[3996.06,2.504]],[[3996.14,8.277],[3996.15,10.058],[3996.16,13.83],[3996.22,0.012],[3996.23,0.015]]]
["binance-futures","ETHUSDT",1733591952700,[[3995.63,138.53],[3995.62,1.794],[3995.6,0.012],[3995.51,0.01],[3995.5,4.599]],[[3995.64,7.55],[3995.68,0.01],[3995.69,3.452],[3995.7,0.187],[3995.73,0.161]]]
["binance-futures","ETHUSDT",1733591990195,[[3996.34,121.08],[3996.33,9.343],[3996.32,0.006],[3996.31,0.016],[3996.3,10.0]],[[3996.35,0.507],[3996.4,0.006],[3996.46,1.266],[3996.49,0.01],[3996.5,16.206]]]
["binance-futures","ETHUSDT",1733592022986,[[3996.41,123.077],[3996.4,1.962],[3996.39,0.751],[3996.38,1.062],[3996.37,4.14]],[[3996.42,14.492],[3996.44,1.234],[3996.46,0.106],[3996.49,9.052],[3996.5,16.115]]]
["binance-futures","ETHUSDT",1733592093542,[[3998.14,47.921],[3998.13,2.564],[3998.12,6.263],[3998.11,0.01],[3998.1,6.195]],[[3998.15,8.122],[3998.19,0.758],[3998.22,0.016],[3998.23,4.952],[3998.33,0.231]]]
["binance-futures","ETHUSDT",1733592149478,[[3997.57,154.947],[3997.56,6.836],[3997.55,0.006],[3997.53,0.026],[3997.52,0.006]],[[3997.58,2.504],[3997.59,0.006],[3997.63,0.006],[3997.66,0.308],[3997.67,0.006]]]
["binance-futures","ETHUSDT",1733592161914,[[3998.89,89.82],[3998.88,3.345],[3998.87,0.016],[3998.86,5.014],[3998.85,16.701]],[[3998.9,19.294],[3998.94,0.43],[3999.2,0.748],[3999.21,0.016],[3999.22,5.487]]]
["binance-futures","ETHUSDT",1733592231924,[[3999.18,46.434],[3999.16,0.006],[3999.11,0.016],[3999.1,17.166],[3998.69,0.648]],[[3999.19,55.714],[3999.2,0.508],[3999.23,0.006],[3999.25,1.222],[3999.26,0.006]]]
["binance-futures","ETHUSDT",1733592246550,[[3999.06,138.01],[3999.05,0.847],[3999.04,0.054],[3999.03,7.93],[3999.02,20.55]],[[3999.07,0.465],[3999.11,0.006],[3999.15,0.006],[3999.27,0.006],[3999.3,0.442]]]
["binance-futures","ETHUSDT",1733592301730,[[4000.11,2.739],[4000.1,2.336],[4000.08,0.795],[4000.05,0.005],[4000.03,0.006]],[[4000.12,115.212],[4000.13,1.761],[4000.14,0.01],[4000.15,6.276],[4000.16,0.13]]]
["binance-futures","ETHUSDT",1733592327962,[[3998.19,146.324],[3998.18,0.152],[3998.17,0.249],[3998.16,1.257],[3998.15,1.006]],[[3998.2,24.21],[3998.3,0.006],[3998.31,0.006],[3998.35,0.012],[3998.38,0.012]]]
["binance-futures","ETHUSDT",1733592388515,[[4001.49,61.864],[4001.48,0.005],[4001.43,0.47],[4001.42,0.005],[4001.4,0.51]],[[4001.5,43.478],[4001.51,8.401],[4001.54,0.005],[4001.56,0.019],[4001.58,10.07]]]
["binance-futures","ETHUSDT",1733592445619,[[3998.72,43.662],[3998.71,0.948],[3998.69,0.027],[3998.68,0.729],[3998.67,1.132]],[[3998.73,52.918],[3998.74,1.362],[3998.75,0.006],[3998.77,0.016],[3998.78,3.449]]]
["binance-futures","ETHUSDT",1733592490265,[[3998.72,66.745],[3998.71,0.693],[3998.68,0.006],[3998.64,0.006],[3998.56,2.731]],[[3998.73,65.247],[3998.74,0.044],[3998.75,0.016],[3998.76,4.803],[3998.78,0.256]]]
["binance-futures","ETHUSDT",1733592537315,[[3997.6,44.19],[3997.58,0.013],[3997.57,3.945],[3997.56,0.006],[3997.55,0.929]],[[3997.61,49.09],[3997.63,0.781],[3997.66,0.006],[3997.67,0.256],[3997.69,1.257]]]
["binance-futures","ETHUSDT",1733592594812,[[3998.14,8.428],[3998.12,0.959],[3998.06,0.006],[3997.84,0.006],[3997.81,1.638]],[[3998.15,68.562],[3998.16,27.813],[3998.17,13.743],[3998.19,0.023],[3998.2,1.748]]]
["binance-futures","ETHUSDT",1733592637671,[[3997.99,19.502],[3997.98,0.006],[3997.96,0.006],[3997.95,0.067],[3997.92,0.068]],[[3998.0,69.31],[3998.01,2.047],[3998.02,1.251],[3998.03,0.006],[3998.04,0.038]]]
["binance-futures","ETHUSDT",1733592684258,[[3994.52,0.577],[3994.49,0.006],[3994.46,0.012],[3994.44,0.102],[3994.4,0.955]],[[3994.53,88.16],[3994.54,8.273],[3994.56,0.647],[3994.57,0.106],[3994.61,0.006]]]
["binance-futures","ETHUSDT",1733592708150,[[3995.21,123.78],[3995.2,1.269],[3995.18,0.006],[3995.16,0.012],[3995.15,1.022]],[[3995.22,10.75],[3995.23,0.006],[3995.29,0.061],[3995.31,0.05],[3995.32,1.877]]]
["binance-futures","ETHUSDT",1733592735395,[[3996.15,1.153],[3996.14,0.792],[3996.08,0.006],[3996.07,0.006],[3996.05,0.032]],[[3996.16,101.001],[3996.17,11.901],[3996.19,0.006],[3996.2,0.497],[3996.21,0.081]]]
["binance-futures","ETHUSDT",1733592781359,[[3994.04,26.195],[3994.03,3.014],[3994.02,0.01],[3993.91,0.01],[3993.9,3.005]],[[3994.05,96.101],[3994.06,11.69],[3994.07,0.017],[3994.08,0.016],[3994.09,4.325]]]
["binance-futures","ETHUSDT",1733592847076,[[3993.4,58.181],[3993.39,1.253],[3993.38,0.006],[3993.37,0.006],[3993.36,0.016]],[[3993.41,88.202],[3993.42,0.011],[3993.48,0.716],[3993.49,3.443],[3993.51,0.006]]]
["binance-futures","ETHUSDT",1733592873206,[[3993.4,92.013],[3993.39,1.264],[3993.38,0.006],[3993.37,0.006],[3993.36,2.038]],[[3993.41,82.186],[3993.42,0.042],[3993.47,0.006],[3993.48,0.016],[3993.49,3.46]]]
["binance-futures","ETHUSDT",1733592921426,[[3992.3,55.931],[3992.29,0.006],[3992.25,0.006],[3992.24,0.006]],[[3992.31,103.897],[3992.32,1.668],[3992.35,0.006],[3992.36,0.006],[3992.39,0.267]]]
["binance-futures","ETHUSDT",1733592987099,[[3991.24,48.105],[3991.21,0.006],[3991.2,0.006],[3991.19,0.006],[3991.18,4.134]],[[3991.25,58.913],[3991.28,0.006],[3991.31,0.012],[3991.32,0.006],[3991.33,0.017]]]
["binance-futures","ETHUSDT",1733593015005,[[3991.5,146.414],[3991.49,11.931],[3991.48,0.266],[3991.47,1.979],[3991.42,0.006]],[[3991.51,185.392],[3991.52,0.017],[3991.54,0.01],[3991.59,0.012],[3991.69,1.49]]]
["binance-futures","ETHUSDT",1733593083593,[[3991.22,156.558],[3991.21,0.006],[3991.2,0.006],[3991.19,1.288],[3991.18,6.904]],[[3991.23,2.173],[3991.28,0.017],[3991.29,0.438],[3991.3,0.056],[3991.31,0.006]]]
["binance-futures","ETHUSDT",1733593128522,[[3993.4,26.684],[3993.38,1.264],[3993.37,0.006],[3993.36,0.027],[3993.35,5.01]],[[3993.41,77.937],[3993.42,1.51],[3993.44,0.006],[3993.45,1.4],[3993.51,2.453]]]
["binance-futures","ETHUSDT",1733593156072,[[3994.13,108.901],[3994.12,2.135],[3994.11,0.486],[3994.1,0.062],[3994.09,0.044]],[[3994.14,20.033],[3994.15,0.006],[3994.16,0.006],[3994.18,0.01],[3994.19,11.468]]]
["binance-futures","ETHUSDT",1733593181310,[[3995.31,3.984],[3995.28,0.012],[3995.25,0.039],[3995.24,0.089],[3995.22,0.01]],[[3995.32,62.44],[3995.33,10.523],[3995.34,0.663],[3995.35,0.012],[3995.39,0.012]]]
["binance-futures","ETHUSDT",1733593223733,[[3994.58,43.968],[3994.57,12.521],[3994.55,0.444],[3994.53,0.016],[3994.52,5.824]],[[3994.59,30.925],[3994.6,0.556],[3994.63,0.006],[3994.64,0.006],[3994.67,0.006]]]
["binance-futures","ETHUSDT",1733593291402,[[3991.02,12.714],[3991.01,2.976],[3991.0,32.343],[3990.99,0.636],[3990.98,5.011]],[[3991.03,63.328],[3991.04,2.31],[3991.11,0.03],[3991.12,0.032],[3991.13,0.01]]]
["binance-futures","ETHUSDT",1733593315869,[[3991.72,2.735],[3991.69,0.006],[3991.68,0.006],[3991.64,0.022],[3991.63,3.071]],[[3991.73,55.959],[3991.75,0.038],[3991.76,0.006],[3991.77,0.006],[3991.79,1.521]]]
["binance-futures","ETHUSDT",1733593357535,[[3991.82,26.257],[3991.81,0.006],[3991.8,0.006],[3991.79,0.01],[3991.78,6.383]],[[3991.83,51.777],[3991.84,0.006],[3991.87,0.006],[3991.89,1.264],[3991.91,0.012]]]
["binance-futures","ETHUSDT",1733593400265,[[3991.21,39.022],[3991.2,2.033],[3991.13,0.808],[3991.09,0.072],[3991.08,5.014]],[[3991.22,54.494],[3991.23,0.011],[3991.24,0.006],[3991.27,0.006],[3991.28,0.517]]]
["binance-futures","ETHUSDT",1733593456738,[[3992.9,92.389],[3992.89,2.562],[3992.87,0.149],[3992.86,0.026],[3992.85,1.259]],[[3992.91,4.997],[3992.92,0.006],[3992.95,0.006],[3993.0,0.076],[3993.07,0.012]]]
["binance-futures","ETHUSDT",1733593501956,[[3993.25,61.701],[3993.24,0.006],[3993.21,1.06],[3993.2,0.006],[3993.17,0.012]],[[3993.26,7.535],[3993.27,0.006],[3993.28,0.006],[3993.31,0.006],[3993.32,0.006]]]
["binance-futures","ETHUSDT",1733593543838,[[3993.36,23.054],[3993.33,0.006],[3993.32,0.006],[3993.29,0.006],[3993.28,0.036]],[[3993.37,48.223],[3993.38,3.154],[3993.4,0.012],[3993.41,0.501],[3993.43,8.718]]]
["binance-futures","ETHUSDT",1733593598225,[[3993.22,34.215],[3993.21,1.27],[3993.18,0.006],[3993.17,0.006],[3993.16,0.006]],[[3993.23,28.065],[3993.26,0.006],[3993.28,0.278],[3993.3,0.367],[3993.31,0.006]]]
["binance-futures","ETHUSDT",1733593610341,[[3992.9,32.762],[3992.89,1.27],[3992.88,0.01],[3992.87,9.207],[3992.86,10.134]],[[3992.91,48.16],[3992.92,0.006],[3992.95,0.006],[3992.96,0.267],[3993.01,2.09]]]
["binance-futures","ETHUSDT",1733593680846,[[3995.99,9.076],[3995.98,0.147],[3995.96,0.006],[3995.92,0.006],[3995.91,0.012]],[[3996.0,73.318],[3996.01,0.344],[3996.03,0.03],[3996.06,0.044],[3996.07,0.016]]]
["binance-futures","ETHUSDT",1733593694519,[[3994.03,56.421],[3994.02,0.397],[3994.01,0.006],[3994.0,0.508],[3993.99,0.01]],[[3994.04,25.159],[3994.08,0.006],[3994.11,0.006],[3994.12,0.489],[3994.13,2.608]]]
["binance-futures","ETHUSDT",1733593750077,[[3994.88,22.243],[3994.85,1.279],[3994.84,4.678],[3994.81,0.006],[3994.8,0.026]],[[3994.89,37.655],[3994.9,0.032],[3994.92,0.134],[3994.93,0.006],[3994.95,0.006]]]
["binance-futures","ETHUSDT",1733593818136,[[3993.44,112.526],[3993.43,1.288],[3993.42,4.733],[3993.41,0.006],[3993.4,0.006]],[[3993.45,6.395],[3993.48,1.779],[3993.51,0.006],[3993.52,0.012],[3993.62,0.026]]]
["binance-futures","ETHUSDT",1733593832549,[[3994.79,53.164],[3994.78,0.152],[3994.77,0.716],[3994.76,3.967],[3994.75,15.199]],[[3994.8,4.901],[3994.81,1.01],[3994.88,0.042],[3994.89,0.03],[3994.92,0.123]]]
["binance-futures","ETHUSDT",1733593886834,[[3993.24,29.119],[3993.23,1.2],[3993.21,0.006],[3993.2,0.006],[3993.18,0.006]],[[3993.25,45.714],[3993.27,0.108],[3993.28,0.006],[3993.29,0.01],[3993.3,11.07]]]
["binance-futures","ETHUSDT",1733593912388,[[3995.58,15.297],[3995.56,0.006],[3995.52,0.012],[3995.48,0.012],[3995.47,0.067]],[[3995.59,43.739],[3995.6,0.873],[3995.61,0.048],[3995.62,0.006],[3995.63,0.006]]]
["binance-futures","ETHUSDT",1733593946550,[[3994.6,7.938],[3994.58,0.006],[3994.57,0.006],[3994.56,0.006],[3994.53,0.006]],[[3994.61,40.68],[3994.62,0.023],[3994.63,9.142],[3994.64,0.044],[3994.65,0.291]]]
["binance-futures","ETHUSDT",1733594025204,[[3992.42,1.691],[3992.41,0.006],[3992.4,0.308],[3992.38,0.222],[3992.37,0.014]],[[3992.43,63.082],[3992.44,0.006],[3992.45,0.024],[3992.47,2.924],[3992.48,1.259]]]
["binance-futures","ETHUSDT",1733594049576,[[3990.0,3360.185],[3989.99,0.133],[3989.98,0.02],[3989.97,0.277],[3989.96,0.032]],[[3990.01,106.65],[3990.03,0.024],[3990.04,0.019],[3990.05,1.508],[3990.06,8.289]]]
["binance-futures","ETHUSDT",1733594084103,[[3990.97,0.096],[3990.96,0.08],[3990.9,0.013],[3990.89,2.987],[3990.88,0.059]],[[3990.98,76.724],[3990.99,4.365],[3991.0,0.503],[3991.01,2.378],[3991.04,0.012]]]
["binance-futures","ETHUSDT",1733594159825,[[3993.58,39.089],[3993.57,0.006],[3993.51,0.01],[3993.5,7.354],[3993.49,0.006]],[[3993.59,36.693],[3993.6,6.583],[3993.61,0.017],[3993.62,1.201],[3993.63,0.006]]]
["binance-futures","ETHUSDT",1733594201492,[[3994.56,49.11],[3994.52,0.006],[3994.49,0.006],[3994.48,1.269],[3994.47,0.022]],[[3994.57,107.634],[3994.58,8.422],[3994.59,0.149],[3994.6,0.503],[3994.63,0.132]]]
["binance-futures","ETHUSDT",1733594223510,[[3994.71,41.204],[3994.69,0.006],[3994.66,1.252],[3994.63,1.529],[3994.61,0.016]],[[3994.72,67.519],[3994.76,0.041],[3994.77,0.006],[3994.79,0.006],[3994.8,0.006]]]
["binance-futures","ETHUSDT",1733594257184,[[3993.0,38.387],[3992.97,0.006],[3992.96,0.055],[3992.95,0.01],[3992.94,3.645]],[[3993.01,79.0],[3993.02,0.035],[3993.03,1.165],[3993.04,0.006],[3993.05,2.996]]]
["binance-futures","ETHUSDT",1733594300496,[[3991.72,58.15],[3991.71,16.348],[3991.7,4.967],[3991.69,3.764],[3991.68,13.896]],[[3991.73,21.381],[3991.76,0.013],[3991.77,0.268],[3991.79,0.006],[3992.0,4.385]]]
["binance-futures","ETHUSDT",1733594369365,[[3993.81,100.033],[3993.8,0.006],[3993.78,1.263],[3993.77,0.006],[3993.74,0.01]],[[3993.82,0.213],[3993.83,0.006],[3993.85,3.537],[3993.95,0.013],[3993.96,0.006]]]
["binance-futures","ETHUSDT",1733594398779,[[3995.02,53.678],[3995.01,32.282],[3995.0,189.359],[3994.99,0.02],[3994.98,0.006]],[[3995.03,41.481],[3995.04,0.038],[3995.07,4.146],[3995.08,9.235],[3995.11,0.026]]]
["binance-futures","ETHUSDT",1733594439660,[[3995.71,50.345],[3995.69,0.374],[3995.67,0.016],[3995.66,4.814],[3995.65,4.955]],[[3995.72,32.779],[3995.73,0.01],[3995.74,13.75],[3995.75,2.174],[3995.77,0.006]]]
["binance-futures","ETHUSDT",1733594507672,[[3998.03,26.695],[3998.02,1.072],[3998.0,0.044],[3997.99,0.006],[3997.95,0.231]],[[3998.04,64.957],[3998.05,0.636],[3998.1,7.415],[3998.11,0.006],[3998.23,1.282]]]
["binance-futures","ETHUSDT",1733594553245,[[3998.72,137.422],[3998.69,0.495],[3998.68,0.013],[3998.67,1.175],[3998.64,1.312]],[[3998.73,38.469],[3998.74,0.152],[3998.75,0.006],[3998.78,2.309],[3998.8,0.01]]]
["binance-futures","ETHUSDT",1733594580456,[[3999.54,35.415],[3999.52,0.006],[3999.46,0.012],[3999.44,0.006],[3999.43,0.006]],[[3999.55,81.76],[3999.56,0.052],[3999.57,0.013],[3999.58,2.511],[3999.59,5.374]]]
["binance-futures","ETHUSDT",1733594605404,[[3999.99,34.375],[3999.98,0.006],[3999.97,0.038],[3999.96,0.006],[3999.95,0.006]],[[4000.0,65.712],[4000.01,0.109],[4000.02,0.249],[4000.03,1.42],[4000.04,0.221]]]
["binance-futures","ETHUSDT",1733594648667,[[3999.58,47.19],[3999.56,0.006],[3999.54,0.038],[3999.52,1.47],[3999.51,5.006]],[[3999.59,31.979],[3999.6,2.814],[3999.61,4.748],[3999.62,0.006],[3999.63,0.032]]]
["binance-futures","ETHUSDT",1733594717100,[[4001.79,1.19],[4001.7,0.015],[4001.68,0.005],[4001.66,0.026],[4001.65,0.021]],[[4001.8,102.656],[4001.81,0.344],[4001.83,0.005],[4001.85,0.005],[4001.86,2.79]]]
["binance-futures","ETHUSDT",1733594742568,[[4001.83,87.86],[4001.82,5.762],[4001.8,1.255],[4001.78,0.011],[4001.76,0.005]],[[4001.84,36.797],[4001.85,0.005],[4001.87,0.005],[4001.91,0.016],[4001.93,0.005]]]
["binance-futures","ETHUSDT",1733594784014,[[4000.74,110.338],[4000.72,1.267],[4000.7,0.006],[4000.69,0.024],[4000.68,0.006]],[[4000.75,6.037],[4000.76,0.164],[4000.77,0.011],[4000.8,0.005],[4000.84,0.122]]]
["binance-futures","ETHUSDT",1733594850771,[[4000.63,2.01],[4000.62,0.005],[4000.6,0.021]],[[4000.64,128.021],[4000.66,18.427],[4000.67,3.75],[4000.73,2.023],[4000.75,0.005]]]
["binance-futures","ETHUSDT",1733594854422,[[4000.6,44.38],[4000.58,1.261],[4000.55,0.005],[4000.54,0.018],[4000.53,1.989]],[[4000.61,10.019],[4000.63,0.005],[4000.65,0.005],[4000.67,0.005],[4000.69,0.005]]]
["binance-futures","ETHUSDT",1733594920179,[[3999.83,73.485],[3999.82,1.241],[3999.81,0.748],[3999.8,1.068],[3999.79,1.641]],[[3999.84,2.778],[3999.87,0.006],[3999.9,0.006],[3999.92,0.006],[4000.18,0.01]]]
["binance-futures","ETHUSDT",1733594948031,[[4000.31,66.906],[4000.3,0.041],[4000.29,5.28],[4000.28,1.256],[4000.26,0.289]],[[4000.32,7.453],[4000.35,0.005],[4000.37,0.011],[4000.39,0.005],[4000.41,0.131]]]
["binance-futures","ETHUSDT",1733594999093,[[4000.89,32.584],[4000.88,0.516],[4000.85,0.011],[4000.84,1.372],[4000.83,5.008]],[[4000.9,19.359],[4000.91,2.493],[4000.97,0.011],[4000.98,0.042],[4000.99,0.01]]]
["binance-futures","ETHUSDT",1733595066839,[[4003.73,52.409],[4003.72,0.137],[4003.71,0.005],[4003.64,0.01],[4003.63,0.005]],[[4003.74,56.242],[4003.75,0.271],[4003.78,0.255],[4003.79,0.009],[4003.8,0.429]]]
["binance-futures","ETHUSDT",1733595106823,[[4004.06,84.165],[4004.03,0.005],[4004.02,0.015],[4004.01,8.494],[4004.0,0.01]],[[4004.07,4.433],[4004.13,0.077],[4004.16,0.268],[4004.19,0.009],[4004.2,0.151]]]
["binance-futures","ETHUSDT",1733595139313,[[4005.21,23.728],[4005.2,5.358],[4005.19,0.624],[4005.18,0.006],[4005.17,0.005]],[[4005.22,66.463],[4005.23,0.146],[4005.24,0.075],[4005.25,3.55],[4005.26,0.074]]]
["binance-futures","ETHUSDT",1733595205193,[[4005.28,61.746],[4005.24,0.01],[4005.23,9.804],[4005.22,41.819],[4005.2,0.265]],[[4005.29,107.651],[4005.3,7.289],[4005.35,1.249],[4005.36,0.005],[4005.38,0.005]]]
["binance-futures","ETHUSDT",1733595246607,[[4006.09,120.065],[4006.08,2.837],[4006.07,0.024],[4006.05,0.01],[4006.02,0.01]],[[4006.1,5.153],[4006.11,0.009],[4006.12,0.012],[4006.15,5.713],[4006.19,0.005]]]
["binance-futures","ETHUSDT",1733595281804,[[4005.68,37.804],[4005.65,0.025],[4005.63,0.005],[4005.61,0.005],[4005.6,0.015]],[[4005.69,48.525],[4005.7,0.127],[4005.76,0.015],[4005.77,4.466],[4005.78,0.022]]]
["binance-futures","ETHUSDT",1733595299785,[[4005.0,11.372],[4004.99,0.005],[4004.98,0.128],[4004.89,0.01],[4004.88,2.522]],[[4005.01,158.472],[4005.02,7.159],[4005.03,7.915],[4005.04,1.254],[4005.05,0.286]]]
["binance-futures","ETHUSDT",1733595339941,[[4006.73,48.028],[4006.72,0.26],[4006.71,0.005],[4006.69,0.005],[4006.67,0.005]],[[4006.74,40.017],[4006.75,5.521],[4006.76,0.922],[4006.77,0.125],[4006.78,0.055]]]
["binance-futures","ETHUSDT",1733595420190,[[4007.9,26.348],[4007.87,0.005],[4007.85,0.005],[4007.82,13.743],[4007.61,0.015]],[[4007.91,53.805],[4007.94,0.005],[4007.96,0.015],[4007.97,0.193],[4007.98,0.793]]]
["binance-futures","ETHUSDT",1733595454232,[],[[4007.3,47.759],[4007.31,112.114],[4007.32,40.561],[4007.33,0.499],[4007.34,14.512]]]
["binance-futures","ETHUSDT",1733595480876,[[4007.42,41.245],[4007.41,10.42],[4007.39,0.005],[4007.38,0.006],[4007.37,0.005]],[[4007.43,37.203],[4007.46,0.005],[4007.47,0.01],[4007.48,7.667],[4007.49,7.5]]]
["binance-futures","ETHUSDT",1733595515634,[[4005.85,96.673],[4005.84,6.186],[4005.83,0.029],[4005.81,6.932],[4005.8,0.834]],[[4005.86,11.295],[4005.9,0.005],[4005.91,0.011],[4005.92,0.005],[4005.94,0.005]]]
["binance-futures","ETHUSDT",1733595592194,[[4002.6,5.173],[4002.57,0.025],[4002.45,16.693],[4002.38,0.005],[4002.37,9.389]],[[4002.61,154.083],[4002.62,3.534],[4002.63,0.005],[4002.65,0.005],[4002.67,0.005]]]
["binance-futures","ETHUSDT",1733595617367,[[4004.32,72.046],[4004.31,0.005],[4004.28,0.007],[4004.27,0.005],[4004.26,0.005]],[[4004.33,13.175],[4004.34,0.005],[4004.37,0.005],[4004.38,0.005],[4004.4,0.042]]]
["binance-futures","ETHUSDT",1733595655489,[[4005.5,54.689],[4005.48,0.137],[4005.47,0.553],[4005.45,0.005],[4005.41,0.195]],[[4005.51,68.568],[4005.52,0.01],[4005.53,13.892],[4005.54,23.414],[4005.56,0.005]]]
["binance-futures","ETHUSDT",1733595686555,[[4004.43,84.657],[4004.42,31.971],[4004.41,94.262],[4004.4,11.762],[4004.39,1.265]],[[4004.44,0.882],[4004.53,0.005],[4004.54,0.005],[4004.58,0.511],[4004.6,0.507]]]
["binance-futures","ETHUSDT",1733595760572,[[4006.77,97.846],[4006.76,1.33],[4006.75,0.005],[4006.73,0.005],[4006.71,0.005]],[[4006.78,6.882],[4006.79,0.03],[4006.8,0.041],[4006.81,0.03],[4006.82,0.04]]]
["binance-futures","ETHUSDT",1733595775353,[[4005.64,46.146],[4005.63,0.005],[4005.61,0.005],[4005.53,0.005],[4005.52,0.01]],[[4005.65,96.864],[4005.66,0.005],[4005.79,0.01],[4005.8,13.731],[4005.86,0.005]]]
["binance-futures","ETHUSDT",1733595828911,[[4006.99,120.813],[4006.98,0.499],[4006.97,1.253],[4006.96,0.334],[4006.95,0.005]],[[4007.0,149.316],[4007.01,7.574],[4007.07,0.717],[4007.1,0.005],[4007.12,0.005]]]
["binance-futures","ETHUSDT",1733595899832,[[4007.02,56.803],[4007.0,0.005],[4006.97,1.464],[4006.94,0.235],[4006.93,0.005]],[[4007.03,73.505],[4007.04,1.491],[4007.06,0.005],[4007.08,0.005],[4007.1,0.504]]]
["binance-futures","ETHUSDT",1733595914998,[[4005.6,138.735],[4005.59,2.017],[4005.58,3.0],[4005.57,0.005],[4005.55,0.042]],[[4005.61,0.504],[4005.62,0.005],[4005.66,0.005],[4005.68,0.005],[4005.74,0.153]]]
["binance-futures","ETHUSDT",1733595969691,[[4006.63,36.145],[4006.6,1.255],[4006.59,0.005],[4006.58,0.006],[4006.54,0.005]],[[4006.64,43.343],[4006.65,0.37],[4006.66,0.063],[4006.67,0.828],[4006.68,9.435]]]
["binance-futures","ETHUSDT",1733596012221,[[4005.01,59.577],[4005.0,0.024],[4004.99,0.029],[4004.97,0.005],[4004.95,0.005]],[[4005.02,33.723],[4005.03,5.51],[4005.07,0.305],[4005.08,0.01],[4005.1,0.015]]]
["binance-futures","ETHUSDT",1733596055695,[[4001.82,28.902],[4001.81,0.03],[4001.8,2.516],[4001.79,0.01],[4001.78,3.015]],[[4001.83,42.896],[4001.85,0.024],[4001.87,0.005],[4001.88,5.934],[4001.89,6.617]]]
["binance-futures","ETHUSDT",1733596107204,[[4000.87,47.889],[4000.86,3.175],[4000.85,1.231],[4000.84,4.269],[4000.82,0.005]],[[4000.88,5.332],[4000.91,0.005],[4000.93,0.005],[4000.97,0.011],[4000.99,0.015]]]
["binance-futures","ETHUSDT",1733596149479,[[4002.7,32.406],[4002.68,0.005],[4002.66,0.005],[4002.64,0.015],[4002.61,0.245]],[[4002.71,51.992],[4002.74,1.261],[4002.75,0.586],[4002.77,0.011],[4002.78,0.063]]]
["binance-futures","ETHUSDT",1733596195895,[[4003.18,57.965],[4003.17,0.01],[4003.16,5.718],[4003.15,9.997],[4003.14,0.005]],[[4003.19,40.5],[4003.2,0.346],[4003.21,1.25],[4003.23,0.196],[4003.24,0.01]]]
["binance-futures","ETHUSDT",1733596249040,[[4001.83,14.249],[4001.82,0.169],[4001.8,0.03],[4001.79,0.005],[4001.78,1.226]],[[4001.84,56.978],[4001.85,7.414],[4001.87,1.255],[4001.89,2.511],[4001.91,0.005]]]
["binance-futures","ETHUSDT",1733596291243,[[4000.0,11.876],[3999.88,0.006],[3999.84,0.201],[3999.83,0.016],[3999.82,3.064]],[[4000.01,171.884],[4000.02,1.92],[4000.03,0.005],[4000.04,0.01],[4000.05,7.103]]]
["binance-futures","ETHUSDT",1733596335662,[[4001.95,25.794],[4001.92,0.028],[4001.91,3.948],[4001.9,5.005],[4001.89,0.01]],[[4001.96,72.602],[4001.97,0.006],[4001.99,0.005],[4002.01,0.005],[4002.03,0.062]]]
["binance-futures","ETHUSDT",1733596358148,[[4003.11,74.843],[4003.09,0.588],[4003.08,1.255],[4003.0,4.56],[4002.87,0.624]],[[4003.12,33.584],[4003.16,0.634],[4003.17,0.011],[4003.18,0.038],[4003.19,0.015]]]
["binance-futures","ETHUSDT",1733596385460,[[4002.58,8.013],[4002.56,0.005],[4002.54,0.516],[4002.51,2.5],[4002.49,2.505]],[[4002.59,51.747],[4002.61,1.261],[4002.62,0.01],[4002.63,13.682],[4002.64,2.51]]]
["binance-futures","ETHUSDT",1733596434822,[[4003.29,15.873],[4003.28,0.114],[4003.27,0.005],[4003.24,2.5],[4003.23,0.005]],[[4003.3,89.926],[4003.31,0.013],[4003.33,0.01],[4003.34,13.516],[4003.35,0.245]]]
["binance-futures","ETHUSDT",1733596500734,[[4002.37,35.368],[4002.36,0.005],[4002.34,0.01],[4002.33,3.978],[4002.32,12.134]],[[4002.38,0.349],[4002.39,0.005],[4002.47,0.005],[4002.49,0.005],[4002.51,0.005]]]
["binance-futures","ETHUSDT",1733596526503,[[4001.61,26.805],[4001.6,5.03],[4001.59,1.25],[4001.58,0.017],[4001.56,0.005]],[[4001.62,72.64],[4001.63,0.005],[4001.67,0.403],[4001.69,0.017],[4001.71,2.528]]]
["binance-futures","ETHUSDT",1733596596033,[[4003.16,11.32],[4003.15,1.527],[4003.09,2.5],[4003.07,0.005],[4003.01,5.0]],[[4003.17,50.8],[4003.18,0.013],[4003.2,0.07],[4003.22,18.164],[4003.23,26.356]]]
["binance-futures","ETHUSDT",1733596637933,[[4004.85,31.88],[4004.83,0.005],[4004.81,0.005],[4004.8,0.316],[4004.79,0.005]],[[4004.86,22.817],[4004.89,0.049],[4004.9,0.015],[4004.91,13.459],[4004.93,7.69]]]
["binance-futures","ETHUSDT",1733596665060,[[4004.98,132.849],[4004.97,0.005],[4004.96,0.01],[4004.95,6.431],[4004.94,4.299]],[[4004.99,4.189],[4005.0,0.615],[4005.03,0.025],[4005.06,0.005],[4005.07,0.01]]]
["binance-futures","ETHUSDT",1733596691139,[[4005.13,18.98],[4005.12,0.005],[4005.09,0.042],[4005.07,0.005],[4005.06,0.01]],[[4005.14,75.734],[4005.15,0.504],[4005.17,0.006],[4005.18,0.005],[4005.22,1.254]]]
["binance-futures","ETHUSDT",1733596733531,[[4005.6,32.278],[4005.59,0.005],[4005.58,0.006],[4005.55,0.005],[4005.53,2.514]],[[4005.61,33.419],[4005.62,0.005],[4005.64,1.931],[4005.66,0.005],[4005.67,1.249]]]
["binance-futures","ETHUSDT",1733596805853,[[4007.6,81.597],[4007.59,0.005],[4007.57,0.005],[4007.55,0.005],[4007.53,2.963]],[[4007.61,1.263],[4007.62,2.528],[4007.66,0.362],[4007.68,0.005],[4007.7,0.005]]]
["binance-futures","ETHUSDT",1733596836210,[[4007.71,90.588],[4007.7,0.165],[4007.69,1.759],[4007.68,0.079],[4007.67,3.344]],[[4007.72,222.073],[4007.73,0.011],[4007.74,0.016],[4007.76,0.005],[4007.77,0.006]]]
["binance-futures","ETHUSDT",1733596879252,[[4008.47,63.791],[4008.43,0.005],[4008.41,2.512],[4008.38,0.006],[4008.35,2.496]],[[4008.48,93.798],[4008.5,0.108],[4008.51,1.363],[4008.52,0.005],[4008.54,5.09]]]
["binance-futures","ETHUSDT",1733596920078,[[4009.88,69.403],[4009.87,0.906],[4009.84,0.005],[4009.83,0.005],[4009.8,0.005]],[[4009.89,50.194],[4009.9,1.844],[4009.91,0.04],[4009.92,12.638],[4009.93,17.332]]]
["binance-futures","ETHUSDT",1733596975818,[[4008.37,29.885],[4008.35,1.633],[4008.31,1.129],[4008.3,1.253],[4008.29,0.005]],[[4008.38,61.438],[4008.4,0.321],[4008.42,0.005],[4008.43,2.752],[4008.46,0.11]]]
["binance-futures","ETHUSDT",1733597015973,[[4008.99,19.668],[4008.98,0.431],[4008.95,0.005],[4008.9,0.005],[4008.89,0.005]],[[4009.0,180.858],[4009.01,0.016],[4009.02,0.005],[4009.04,0.042],[4009.06,0.019]]]
["binance-futures","ETHUSDT",1733597055427,[[4009.49,47.781],[4009.47,0.385],[4009.46,1.248],[4009.45,0.007],[4009.44,0.005]],[[4009.5,63.001],[4009.52,0.014],[4009.53,2.511],[4009.54,0.015],[4009.55,4.552]]]
["binance-futures","ETHUSDT",1733597111932,[[4011.33,61.014],[4011.32,0.005],[4011.31,0.217],[4011.3,55.464],[4011.29,0.769]],[[4011.34,46.431],[4011.35,2.495],[4011.36,1.426],[4011.37,10.58],[4011.38,20.0]]]
["binance-futures","ETHUSDT",1733597149106,[[4009.07,135.286],[4009.05,0.005],[4009.03,0.005],[4009.02,1.091],[4009.01,9.215]],[[4009.08,10.263],[4009.09,0.205],[4009.18,0.005],[4009.19,0.005],[4009.31,0.226]]]
["binance-futures","ETHUSDT",1733597187552,[[4005.42,47.112],[4005.4,0.033],[4005.39,0.005],[4005.38,15.544],[4005.37,0.629]],[[4005.43,34.763],[4005.44,0.005],[4005.46,0.005],[4005.48,0.005],[4005.5,0.005]]]
["binance-futures","ETHUSDT",1733597242718,[[4008.81,50.739],[4008.8,1.594],[4008.79,0.015],[4008.78,11.178],[4008.77,0.005]],[[4008.82,10.204],[4008.86,0.005],[4008.88,0.005],[4008.91,0.005],[4008.92,0.005]]]
["binance-futures","ETHUSDT",1733597253275,[[4009.53,81.915],[4009.51,1.518],[4009.5,2.496],[4009.44,0.01],[4009.36,0.727]],[[4009.54,36.292],[4009.57,1.259],[4009.58,0.028],[4009.59,12.368],[4009.6,12.565]]]
["binance-futures","ETHUSDT",1733597320681,[[4010.99,129.911],[4010.98,23.172],[4010.97,6.279],[4010.96,5.941],[4010.95,3.775]],[[4011.0,2.041],[4011.02,0.005],[4011.06,0.224],[4011.11,0.022],[4011.18,1.972]]]
["binance-futures","ETHUSDT",1733597335850,[[4011.58,22.754],[4011.3,0.504],[4011.25,2.269],[4011.23,4.853],[4011.22,4.777]],[[4011.59,76.206],[4011.6,1.397],[4011.61,0.005],[4011.63,0.005],[4011.65,0.499]]]
["binance-futures","ETHUSDT",1733597384789,[[4015.09,99.189],[4015.08,3.722],[4015.06,0.264],[4015.05,3.957],[4015.02,0.015]],[[4015.1,3.761],[4015.11,0.344],[4015.29,0.005],[4015.3,0.231],[4015.31,0.221]]]
["binance-futures","ETHUSDT",1733597408522,[[4018.49,30.116],[4018.48,0.907],[4018.47,9.053],[4018.46,0.01],[4018.36,1.245]],[[4018.5,10.379],[4018.51,0.167],[4018.53,61.298],[4018.54,0.072],[4018.6,0.346]]]
["binance-futures","ETHUSDT",1733597483429,[[4014.46,27.061],[4014.45,0.143],[4014.44,5.004],[4014.43,2.492],[4014.42,0.015]],[[4014.47,35.804],[4014.49,2.016],[4014.51,0.025],[4014.54,1.251],[4014.62,1.251]]]
["binance-futures","ETHUSDT",1733597514618,[[4016.95,78.815],[4016.94,0.005],[4016.93,0.519],[4016.92,11.964],[4016.91,36.7]],[[4016.96,18.895],[4016.97,0.005],[4016.98,0.014],[4016.99,0.175],[4017.0,258.247]]]
["binance-futures","ETHUSDT",1733597540675,[[4018.39,39.631],[4018.38,0.071],[4018.37,1.677],[4018.36,0.632],[4018.35,5.712]],[[4018.4,35.064],[4018.41,3.19],[4018.5,0.498],[4018.67,0.801],[4018.68,10.092]]]
["binance-futures","ETHUSDT",1733597577618,[[4018.99,180.394],[4018.98,1.887],[4018.97,0.053],[4018.95,0.01],[4018.9,13.692]],[[4019.0,6.51],[4019.01,0.314],[4019.04,1.214],[4019.08,0.426],[4019.09,0.174]]]
["binance-futures","ETHUSDT",1733597648991,[[4018.25,39.421],[4018.24,0.01],[4018.23,4.567],[4018.22,3.12],[4018.2,0.315]],[[4018.26,62.446],[4018.29,0.005],[4018.33,0.021],[4018.35,0.005],[4018.39,1.245]]]
["binance-futures","ETHUSDT",1733597675482,[[4016.81,7.707],[4016.8,0.005],[4016.75,0.03],[4016.74,0.005],[4016.45,0.193]],[[4016.82,51.796],[4016.85,1.261],[4016.86,0.005],[4016.88,0.498],[4016.89,0.005]]]
["binance-futures","ETHUSDT",1733597713430,[[4016.06,47.665],[4016.05,16.32],[4016.02,0.005],[4016.01,7.2],[4016.0,7.569]],[[4016.07,71.004],[4016.08,0.064],[4016.09,0.005],[4016.1,0.005],[4016.16,0.005]]]
["binance-futures","ETHUSDT",1733597742187,[[4013.49,60.305],[4013.48,0.635],[4013.46,0.005],[4013.45,0.037],[4013.44,0.015]],[[4013.5,137.026],[4013.51,0.011],[4013.55,1.305],[4013.7,0.005],[4013.74,0.005]]]
["binance-futures","ETHUSDT",1733597829135,[[4012.76,37.559],[4012.74,0.005],[4012.72,0.005],[4012.7,0.005],[4012.67,1.247]],[[4012.77,17.999],[4012.79,0.005],[4012.8,0.005],[4012.81,0.266],[4012.92,6.056]]]
["binance-futures","ETHUSDT",1733597852383,[[4011.52,3.731],[4011.5,0.005],[4011.49,2.243],[4011.47,0.03],[4011.4,9.042]],[[4011.53,62.667],[4011.55,0.005],[4011.57,1.263],[4011.58,27.541],[4011.59,13.737]]]
["binance-futures","ETHUSDT",1733597884936,[[4011.99,152.012],[4011.98,0.015],[4011.97,2.505],[4011.96,0.01],[4011.95,4.634]],[[4012.0,629.348],[4012.01,0.037],[4012.02,0.012],[4012.03,0.008],[4012.07,2.377]]]
["binance-futures","ETHUSDT",1733597929405,[[4013.11,70.872],[4013.09,0.01],[4013.08,3.989],[4013.07,6.113],[4013.06,7.484]],[[4013.12,16.069],[4013.13,0.005],[4013.21,0.01],[4013.23,0.005],[4013.25,0.005]]]
["binance-futures","ETHUSDT",1733597997653,[[4014.39,52.937],[4014.38,0.294],[4014.36,1.246],[4014.34,0.005],[4014.33,1.828]],[[4014.4,10.797],[4014.41,0.005],[4014.49,0.005],[4014.5,0.005],[4014.53,0.005]]]
["binance-futures","ETHUSDT",1733598024406,[[4017.08,62.948],[4017.07,12.102],[4017.06,0.005],[4017.03,0.03],[4017.02,0.254]],[[4017.09,54.86],[4017.11,0.271],[4017.12,0.044],[4017.13,0.016],[4017.17,0.005]]]
["binance-futures","ETHUSDT",1733598065748,[[4014.6,4.441],[4014.51,0.01],[4014.47,0.005],[4014.46,0.005],[4014.32,3.653]],[[4014.61,138.506],[4014.65,0.005],[4014.66,0.005],[4014.68,0.01],[4014.69,3.524]]]
["binance-futures","ETHUSDT",1733598131338,[[4017.08,32.009],[4017.07,0.229],[4017.06,0.109],[4017.04,0.074],[4017.03,0.254]],[[4017.09,42.698],[4017.1,0.005],[4017.13,0.016],[4017.14,0.005],[4017.17,0.068]]]
["binance-futures","ETHUSDT",1733598172572,[[4015.42,16.253],[4015.4,0.005],[4015.38,0.005],[4015.37,0.011],[4015.36,2.246]],[[4015.43,64.076],[4015.44,0.12],[4015.45,0.005],[4015.47,0.037],[4015.52,0.005]]]
["binance-futures","ETHUSDT",1733598199178,[[4015.09,30.912],[4015.04,2.62],[4015.03,0.056],[4015.02,0.01],[4015.01,7.998]],[[4015.1,76.166],[4015.11,0.011],[4015.12,2.535],[4015.13,0.005],[4015.14,0.005]]]
["binance-futures","ETHUSDT",1733598227337,[[4013.93,49.838],[4013.92,3.526],[4013.9,0.005],[4013.88,0.005],[4013.87,0.641]],[[4013.94,12.043],[4013.95,0.09],[4013.97,0.005],[4013.98,0.005],[4013.99,0.015]]]
["binance-futures","ETHUSDT",1733598269728,[[4015.35,30.778],[4015.34,0.005],[4015.33,2.503],[4015.31,2.497],[4015.3,0.005]],[[4015.36,55.508],[4015.37,0.005],[4015.38,0.01],[4015.39,6.472],[4015.4,0.005]]]
["binance-futures","ETHUSDT",1733598342340,[[4016.59,18.688],[4016.58,0.036],[4016.55,1.861],[4016.54,2.558],[4016.53,2.491]],[[4016.6,40.696],[4016.61,0.019],[4016.63,0.005],[4016.65,0.005],[4016.66,0.074]]]
["binance-futures","ETHUSDT",1733598389456,[[4016.99,24.561],[4016.96,0.24],[4016.91,0.005],[4016.9,0.005],[4016.89,2.491]],[[4017.0,52.777],[4017.01,6.583],[4017.09,0.005],[4017.12,1.544],[4017.13,0.005]]]
["binance-futures","ETHUSDT",1733598409965,[[4017.78,37.368],[4017.76,0.134],[4017.75,0.006],[4017.74,0.005],[4017.72,1.245]],[[4017.79,17.551],[4017.8,0.201],[4017.81,0.005],[4017.82,0.01],[4017.85,0.005]]]
["binance-futures","ETHUSDT",1733598434410,[[4019.37,4.593],[4019.29,0.06],[4019.28,0.005],[4019.22,0.01],[4019.05,2.614]],[[4019.38,117.854],[4019.41,0.005],[4019.43,0.01],[4019.44,3.476],[4019.46,12.071]]]
["binance-futures","ETHUSDT",1733598481315,[[4020.6,47.525],[4020.57,0.028],[4020.56,104.374],[4020.55,1.255],[4020.51,0.005]],[[4020.61,3.555],[4020.66,3.074],[4020.7,0.005],[4020.76,4.501],[4020.77,4.41]]]
["binance-futures","ETHUSDT",1733598543376,[[4021.69,39.496],[4021.65,0.005],[4021.63,0.005],[4021.62,0.042],[4021.61,0.005]],[[4021.7,21.033],[4021.72,0.005],[4021.77,1.26],[4021.8,0.005],[4021.86,0.005]]]
["binance-futures","ETHUSDT",1733598570612,[[4023.22,65.341],[4023.21,0.01],[4023.2,0.321],[4023.17,0.513],[4023.16,1.243]],[[4023.23,4.673],[4023.24,0.11],[4023.25,0.001],[4023.29,1.228],[4023.3,0.044]]]
["binance-futures","ETHUSDT",1733598621442,[[4022.23,56.817],[4022.22,1.255],[4022.21,0.503],[4022.2,0.31],[4022.18,0.088]],[[4022.24,33.009],[4022.25,0.005],[4022.28,0.005],[4022.29,0.005],[4022.32,0.036]]]
["binance-futures","ETHUSDT",1733598682813,[[4018.96,111.065],[4018.95,9.167],[4018.94,0.01],[4018.9,2.5],[4018.89,4.76]],[[4018.97,2.054],[4018.98,0.025],[4019.01,0.01],[4019.08,0.005],[4019.19,0.071]]]
["binance-futures","ETHUSDT",1733598722270,[[4018.7,0.391],[4018.6,0.05],[4018.59,0.128],[4018.58,0.01],[4018.55,0.011]],[[4018.71,164.089],[4018.73,0.01],[4018.77,0.02],[4018.78,10.751],[4019.0,0.393]]]
["binance-futures","ETHUSDT",1733598759374,[[4017.71,70.135],[4017.7,0.02],[4017.67,0.05],[4017.6,0.523],[4017.53,1.354]],[[4017.72,75.065],[4017.73,0.005],[4017.74,0.01],[4017.75,3.968],[4017.76,0.037]]]
["binance-futures","ETHUSDT",1733598823087,[[4017.49,13.47],[4017.47,0.005],[4017.46,0.005],[4017.43,0.005],[4017.24,19.073]],[[4017.5,75.311],[4017.52,0.498],[4017.54,0.01],[4017.57,0.067],[4017.58,3.994]]]
["binance-futures","ETHUSDT",1733598867185,[[4017.69,62.725],[4017.66,0.005],[4017.65,0.01],[4017.64,4.123],[4017.63,0.01]],[[4017.7,35.758],[4017.71,263.418],[4017.72,0.025],[4017.73,0.015],[4017.74,0.042]]]
["binance-futures","ETHUSDT",1733598904838,[[4017.82,9.25],[4017.81,0.005],[4017.71,0.005],[4017.7,0.016],[4017.67,0.01]],[[4017.83,157.2],[4017.84,3.619],[4017.85,4.286],[4017.87,1.152],[4017.89,0.503]]]
["binance-futures","ETHUSDT",1733598937082,[[4016.12,0.136],[4016.07,0.005],[4016.04,1.559],[4016.03,0.005],[4016.02,0.255]],[[4016.13,145.964],[4016.14,0.07],[4016.15,1.263],[4016.17,0.305],[4016.22,0.01]]]
["binance-futures","ETHUSDT",1733598963285,[[4015.91,56.513],[4015.9,0.086],[4015.87,0.005],[4015.86,0.005]],[[4015.92,18.925],[4015.93,0.005],[4015.98,0.016],[4015.99,0.016],[4016.0,0.038]]]
["binance-futures","ETHUSDT",1733599002887,[[4017.11,12.379],[4017.1,0.005],[4017.07,0.005],[4017.06,0.005],[4017.02,1.026]],[[4017.12,42.329],[4017.13,1.307],[4017.15,0.01],[4017.16,8.623],[4017.17,0.005]]]
["binance-futures","ETHUSDT",1733599078679,[[4018.8,53.596],[4018.79,3.353],[4018.78,0.005],[4018.76,1.216],[4018.71,2.49]],[[4018.81,35.37],[4018.86,0.729],[4018.89,0.01],[4018.9,0.01],[4018.91,3.88]]]
["binance-futures","ETHUSDT",1733599104679,[[4021.2,4.807],[4021.19,2.499],[4021.18,0.01],[4021.17,4.981],[4021.16,2.488]],[[4021.21,56.485],[4021.22,1.491],[4021.24,0.005],[4021.25,0.005],[4021.28,0.105]]]
["binance-futures","ETHUSDT",1733599143119,[[4020.43,38.884],[4020.42,0.025],[4020.4,0.037],[4020.38,1.376],[4020.37,0.122]],[[4020.44,76.019],[4020.48,0.005],[4020.49,0.005],[4020.53,0.01],[4020.6,0.514]]]
["binance-futures","ETHUSDT",1733599218179,[[4020.72,33.043],[4020.7,0.806],[4020.69,0.005],[4020.67,2.488],[4020.66,2.493]],[[4020.73,74.412],[4020.76,0.005],[4020.77,2.016],[4020.79,0.01],[4020.8,6.298]]]
["binance-futures","ETHUSDT",1733599246881,[[4018.35,47.854],[4018.34,0.005],[4018.33,0.069],[4018.28,3.662],[4018.18,0.01]],[[4018.36,28.34],[4018.37,0.005],[4018.41,1.122],[4018.43,0.123],[4018.56,0.01]]]
["binance-futures","ETHUSDT",1733599305320,[[4018.18,177.933],[4018.17,4.968],[4018.16,0.249],[4018.14,0.01],[4018.08,0.147]],[[4018.19,3.031],[4018.2,2.637],[4018.21,0.015],[4018.29,0.01],[4018.31,1.155]]]
["binance-futures","ETHUSDT",1733599317549,[[4018.49,70.218],[4018.46,0.005],[4018.42,0.015],[4018.4,0.321],[4018.37,0.498]],[[4018.5,21.524],[4018.51,0.071],[4018.52,1.245],[4018.53,0.01],[4018.54,1.049]]]
["binance-futures","ETHUSDT",1733599386407,[[4017.59,6.643],[4017.53,0.05],[4017.52,0.005],[4017.51,0.005],[4017.44,0.109]],[[4017.6,82.831],[4017.62,0.016],[4017.63,0.052],[4017.64,3.301],[4017.65,21.184]]]
["binance-futures","ETHUSDT",1733599402274,[[4018.19,7.811],[4018.18,2.506],[4018.14,0.01],[4018.1,0.015],[4018.09,0.405]],[[4018.2,84.691],[4018.21,0.01],[4018.22,0.278],[4018.25,0.01],[4018.26,0.024]]]
["binance-futures","ETHUSDT",1733599459448,[[4017.05,31.154],[4017.02,0.335],[4017.01,0.005],[4017.0,0.248],[4016.78,2.297]],[[4017.06,42.115],[4017.09,1.057],[4017.1,2.555],[4017.13,1.25],[4017.17,0.236]]]
["binance-futures","ETHUSDT",1733599530567,[[4016.59,28.249],[4016.58,0.013],[4016.56,6.097],[4016.55,0.005],[4016.54,0.005]],[[4016.6,48.114],[4016.61,0.005],[4016.66,1.245],[4016.69,0.01],[4016.7,0.514]]]
["binance-futures","ETHUSDT",1733599548848,[[4016.8,121.906],[4016.79,0.005],[4016.78,1.261],[4016.75,0.005],[4016.74,0.015]],[[4016.81,0.264],[4016.82,0.133],[4016.85,0.005],[4016.89,0.005],[4016.9,0.022]]]
["binance-futures","ETHUSDT",1733599605519,[[4017.27,4.137],[4017.26,0.005],[4017.23,0.086],[4017.18,0.005],[4017.17,0.011]],[[4017.28,117.129],[4017.29,0.005],[4017.3,0.047],[4017.31,13.677],[4017.32,1.278]]]
["binance-futures","ETHUSDT",1733599651366,[[4016.19,120.326],[4016.18,13.533],[4016.17,1.711],[4016.16,1.245],[4016.15,3.405]],[[4016.2,3.268],[4016.36,0.005],[4016.37,0.066],[4016.39,0.01],[4016.4,3.849]]]
["binance-futures","ETHUSDT",1733599699634,[[4016.28,72.433],[4016.27,0.011],[4016.26,2.493],[4016.25,3.074],[4016.24,2.064]],[[4016.29,2.087],[4016.33,0.005],[4016.34,0.005],[4016.37,0.005],[4016.38,0.01]]]
["binance-futures","ETHUSDT",1733599753224,[[4016.75,23.031],[4016.74,0.005],[4016.73,0.01],[4016.72,4.993],[4016.71,0.005]],[[4016.76,60.361],[4016.77,5.787],[4016.79,0.177],[4016.8,0.315],[4016.87,1.245]]]
["binance-futures","ETHUSDT",1733599798395,[[4016.88,1.13],[4016.86,0.054],[4016.81,0.005],[4016.79,0.005],[4016.75,0.005]],[[4016.89,67.988],[4016.9,8.0],[4016.91,5.612],[4016.92,7.924],[4016.93,37.936]]]
["binance-futures","ETHUSDT",1733599849179,[[4015.82,90.41],[4015.8,1.591],[4015.79,6.1],[4015.78,0.005],[4015.75,0.005]],[[4015.83,2.562],[4015.98,0.01],[4016.0,0.005],[4016.01,0.005],[4016.02,0.005]]]
["binance-futures","ETHUSDT",1733599870097,[[4012.95,1.085],[4012.92,0.011],[4012.9,0.07],[4012.89,0.186],[4012.87,2.9]],[[4012.96,117.557],[4012.97,26.601],[4012.98,0.02],[4012.99,17.805],[4013.0,0.32]]]
["binance-futures","ETHUSDT",1733599936127,[[4008.06,53.151],[4008.05,0.015],[4008.03,0.005],[4008.01,0.005],[4008.0,0.321]],[[4008.07,19.69],[4008.08,0.884],[4008.2,6.684],[4008.21,2.497],[4008.24,1.252]]]
["binance-futures","ETHUSDT",1733599941006,[[4007.23,85.843],[4007.2,4.882],[4007.19,2.819],[4007.18,1.14],[4007.17,42.025]],[[4007.24,0.821],[4007.26,0.005],[4007.28,0.005],[4007.3,0.005],[4007.32,0.005]]]
["binance-futures","ETHUSDT",1733600000872,[[4008.51,0.207],[4008.47,0.005],[4008.45,0.005],[4008.43,0.005]],[[4008.52,60.117],[4008.53,3.11],[4008.55,0.229],[4008.57,1.248],[4008.58,2.172]]]
["binance-futures","ETHUSDT",1733600026551,[[4007.44,54.736],[4007.43,0.005],[4007.38,0.005],[4007.37,0.005],[4007.36,0.744]],[[4007.45,29.244],[4007.46,7.977],[4007.51,0.019],[4007.52,0.015],[4007.53,4.85]]]
["binance-futures","ETHUSDT",1733600075405,[[4010.34,21.022],[4010.29,2.506],[4010.27,0.005],[4010.23,0.22],[4009.84,0.025]],[[4010.35,66.451],[4010.37,12.127],[4010.38,0.005],[4010.39,0.005],[4010.4,0.042]]]
["binance-futures","ETHUSDT",1733600135567,[[4009.23,59.924],[4009.22,1.491],[4009.2,0.315],[4009.19,0.005],[4009.02,1.248]],[[4009.24,29.006],[4009.25,7.495],[4009.26,0.005],[4009.27,0.107],[4009.38,0.01]]]
["binance-futures","ETHUSDT",1733600160216,[[4010.65,45.453],[4010.63,0.005],[4010.6,0.716],[4010.58,2.495],[4010.15,3.951]],[[4010.66,20.649],[4010.7,0.005],[4010.74,0.016],[4010.75,0.015],[4010.76,0.362]]]
["binance-futures","ETHUSDT",1733600230022,[[4010.99,47.538],[4010.98,1.31],[4010.97,2.495],[4010.95,0.005],[4010.91,1.252]],[[4011.0,5.527],[4011.04,0.011],[4011.06,0.005],[4011.07,0.005],[4011.09,0.005]]]
["binance-futures","ETHUSDT",1733600269419,[[4010.68,20.972],[4010.6,4.571],[4010.59,0.034],[4010.56,2.143],[4010.55,2.499]],[[4010.69,61.087],[4010.7,0.005],[4010.71,0.005],[4010.74,0.029],[4010.75,1.263]]]
["binance-futures","ETHUSDT",1733600295004,[[4011.48,28.617],[4011.47,10.923],[4011.46,0.005],[4011.42,0.005],[4011.4,2.216]],[[4011.49,12.329],[4011.5,5.522],[4011.53,0.005],[4011.54,0.037],[4011.89,6.905]]]
["binance-futures","ETHUSDT",1733600324227,[[4009.42,26.092],[4009.37,0.014],[4009.36,0.019],[4009.3,0.038],[4009.24,0.005]],[[4009.43,87.198],[4009.45,1.259],[4009.46,2.214],[4009.47,6.761],[4009.52,1.253]]]
["binance-futures","ETHUSDT",1733600365592,[[4012.49,44.673],[4012.4,2.198],[4012.36,0.226],[4012.32,1.252],[4012.31,3.461]],[[4012.5,71.262],[4012.51,0.005],[4012.53,0.016],[4012.55,0.005],[4012.68,0.012]]]
["binance-futures","ETHUSDT",1733600406216,[[4012.76,37.706],[4012.7,0.005],[4012.69,2.436],[4012.68,5.123],[4012.67,2.498]],[[4012.77,53.4],[4012.79,0.005],[4012.81,0.005],[4012.83,0.005],[4012.86,0.005]]]
["binance-futures","ETHUSDT",1733600462903,[[4014.74,58.863],[4014.73,2.503],[4014.7,0.005],[4014.67,1.251],[4014.65,0.005]],[[4014.75,29.649],[4014.78,0.082],[4014.79,0.164],[4014.8,0.011],[4014.81,0.021]]]
["binance-futures","ETHUSDT",1733600501127,[[4014.23,48.24],[4014.22,1.262],[4014.2,2.492],[4014.19,0.01],[4014.18,0.052]],[[4014.24,2.479],[4014.25,0.005],[4014.33,0.005],[4014.42,0.005],[4014.44,0.271]]]
["binance-futures","ETHUSDT",1733600543170,[[4017.0,22.294],[4016.99,0.036],[4016.98,0.005],[4016.91,0.005],[4016.88,0.005]],[[4017.01,36.897],[4017.02,0.708],[4017.05,0.005],[4017.06,0.015],[4017.07,4.851]]]
["binance-futures","ETHUSDT",1733600598954,[[4018.59,73.428],[4018.58,1.261],[4018.54,0.02],[4018.53,6.294],[4018.52,22.212]],[[4018.6,0.126],[4018.61,0.005],[4018.63,0.068],[4018.65,0.01],[4018.69,0.01]]]
["binance-futures","ETHUSDT",1733600636631,[[4020.14,23.434],[4020.13,0.005],[4020.1,0.005],[4020.09,0.005],[4020.05,0.01]],[[4020.15,42.261],[4020.16,0.005],[4020.2,0.326],[4020.21,3.763],[4020.22,17.329]]]
["binance-futures","ETHUSDT",1733600678538,[[4020.31,17.966],[4020.3,0.076],[4020.29,3.531],[4020.25,2.494],[4020.24,0.01]],[[4020.32,49.811],[4020.36,0.005],[4020.38,8.025],[4020.41,1.249],[4020.62,0.005]]]
["binance-futures","ETHUSDT",1733600735094,[[4019.18,89.172],[4019.17,0.133],[4019.14,0.01],[4019.13,0.024],[4019.12,5.582]],[[4019.19,16.642],[4019.2,0.042],[4019.21,0.005],[4019.25,0.005],[4019.28,0.01]]]
["binance-futures","ETHUSDT",1733600744287,[[4018.92,166.892],[4018.91,3.011],[4018.9,0.01],[4018.89,4.245],[4018.83,4.245]],[[4018.93,2.514],[4018.97,0.588],[4019.03,0.109],[4019.09,0.01],[4019.14,0.415]]]
["binance-futures","ETHUSDT",1733600812239,[[4021.32,6.897],[4021.29,0.005],[4021.26,0.395],[4021.25,2.493],[4021.22,0.014]],[[4021.33,48.417],[4021.36,1.514],[4021.4,0.01],[4021.41,2.167],[4021.45,0.005]]]
["binance-futures","ETHUSDT",1733600829539,[[4021.01,13.781],[4020.93,0.005],[4020.92,0.005],[4020.86,0.005],[4020.81,3.967]],[[4021.02,103.602],[4021.03,2.103],[4021.04,0.275],[4021.05,1.0],[4021.09,0.005]]]
["binance-futures","ETHUSDT",1733600879784,[[4021.99,95.637],[4021.97,0.005],[4021.95,1.265],[4021.94,5.516],[4021.93,0.014]],[[4022.0,79.277],[4022.01,0.005],[4022.05,0.04],[4022.08,0.416],[4022.09,0.01]]]
["binance-futures","ETHUSDT",1733600948826,[[4018.79,14.242],[4018.78,0.173],[4018.7,0.304],[4018.62,0.016],[4018.53,0.035]],[[4018.8,140.454],[4018.81,0.01],[4018.84,0.351],[4018.85,1.27],[4018.89,0.015]]]
["binance-futures","ETHUSDT",1733600965021,[[4017.39,113.395],[4017.38,0.005],[4017.36,1.411],[4017.35,0.005],[4017.34,0.041]],[[4017.4,2.567],[4017.42,0.005],[4017.49,0.01],[4017.58,0.005],[4017.59,0.006]]]
["binance-futures","ETHUSDT",1733601013896,[[4018.24,64.393],[4018.22,0.01],[4018.21,0.01],[4018.2,3.569],[4018.19,16.099]],[[4018.25,3.675],[4018.26,28.719],[4018.29,0.01],[4018.33,0.01],[4018.34,0.005]]]
["binance-futures","ETHUSDT",1733601039503,[[4019.8,7.354],[4019.77,0.005],[4019.76,0.024],[4019.74,0.005]],[[4019.81,59.461],[4019.84,0.042],[4019.85,0.005],[4019.88,0.005],[4019.9,0.01]]]
["binance-futures","ETHUSDT",1733601119559,[[4019.66,8.205],[4019.65,0.005],[4019.62,4.798],[4019.61,0.022],[4017.09,4.979]],[[4019.67,134.311],[4019.68,3.948],[4019.69,0.015],[4019.7,13.669],[4019.71,1.244]]]
["binance-futures","ETHUSDT",1733601149349,[[4019.87,35.241],[4019.85,0.005],[4019.82,0.01],[4019.78,0.005],[4019.72,0.789]],[[4019.88,32.584],[4019.92,0.042],[4019.93,0.005],[4019.96,1.271],[4019.97,0.011]]]
["binance-futures","ETHUSDT",1733601174752,[[4017.8,48.047],[4017.79,0.019],[4017.77,1.267],[4017.75,12.529],[4017.74,12.484]],[[4017.81,7.321],[4017.82,0.005],[4017.85,0.005],[4017.86,0.005],[4017.9,0.01]]]
["binance-futures","ETHUSDT",1733601212705,[[4017.98,34.547],[4017.97,0.507],[4017.94,0.005],[4017.93,0.026],[4017.92,5.254]],[[4017.99,33.35],[4018.01,0.01],[4018.09,0.01],[4018.15,1.256],[4018.19,0.015]]]
["binance-futures","ETHUSDT",1733601285054,[[4019.45,49.216],[4019.42,0.067],[4019.41,0.005],[4019.4,1.043],[4019.39,7.866]],[[4019.46,25.847],[4019.47,0.011],[4019.49,0.005],[4019.52,0.005],[4019.53,0.005]]]
["binance-futures","ETHUSDT",1733601327507,[[4019.33,32.636],[4019.3,2.505],[4019.29,0.005],[4019.26,0.005],[4019.25,0.005]],[[4019.34,68.024],[4019.36,0.005],[4019.37,0.005],[4019.39,0.219],[4019.43,0.678]]]
["binance-futures","ETHUSDT",1733601351795,[[4017.55,13.449],[4017.54,0.005],[4017.52,0.509],[4017.51,0.075],[4017.46,0.01]],[[4017.56,38.439],[4017.57,0.005],[4017.59,0.008],[4017.6,0.374],[4017.61,0.005]]]
["binance-futures","ETHUSDT",1733601378930,[[4018.62,32.757],[4018.58,0.016],[4018.53,0.005],[4018.5,0.519],[4018.46,0.01]],[[4018.63,29.33],[4018.64,0.019],[4018.65,2.516],[4018.68,0.015],[4018.69,5.046]]]
["binance-futures","ETHUSDT",1733601421879,[[4017.11,106.234],[4017.1,0.005],[4017.09,1.256],[4017.07,0.015],[4017.06,5.347]],[[4017.12,3.595],[4017.13,4.991],[4017.16,0.27],[4017.17,0.005],[4017.18,0.005]]]
["binance-futures","ETHUSDT",1733601494145,[[4015.03,22.375],[4015.02,0.005],[4015.0,11.348],[4014.94,6.292],[4014.93,21.287]],[[4015.04,108.243],[4015.05,1.34],[4015.06,0.005],[4015.09,0.023],[4015.1,1.251]]]
["binance-futures","ETHUSDT",1733601521263,[[4015.73,4.249],[4015.7,0.005],[4015.68,1.272],[4015.67,0.005],[4015.44,1.701]],[[4015.74,56.997],[4015.75,2.501],[4015.76,1.048],[4015.77,0.076],[4015.78,4.221]]]
["binance-futures","ETHUSDT",1733601564804,[[4013.72,64.542],[4013.7,0.005],[4013.67,0.106],[4013.66,0.005],[4013.63,0.055]],[[4013.73,100.827],[4013.75,0.767],[4013.76,1.267],[4013.78,0.005],[4013.82,4.252]]]
["binance-futures","ETHUSDT",1733601636608,[[4016.75,50.955],[4016.74,0.005],[4016.71,0.005],[4016.7,0.005],[4016.66,0.01]],[[4016.76,36.596],[4016.77,0.016],[4016.78,0.032],[4016.79,0.011],[4016.8,0.392]]]
["binance-futures","ETHUSDT",1733601680858,[[4015.36,48.174],[4015.35,3.033],[4015.34,2.225],[4015.32,0.01],[4015.31,4.676]],[[4015.37,26.816],[4015.38,1.257],[4015.41,0.017],[4015.42,0.017],[4015.43,0.634]]]
["binance-futures","ETHUSDT",1733601707587,[[4015.98,48.718],[4015.94,0.01],[4015.92,0.01],[4015.91,5.675],[4015.9,0.005]],[[4015.99,40.24],[4016.0,1.462],[4016.01,0.005],[4016.02,0.024],[4016.09,0.005]]]
["binance-futures","ETHUSDT",1733601736582,[[4017.54,48.453],[4017.51,1.976],[4017.5,0.005],[4017.47,0.005],[4016.98,15.508]],[[4017.55,68.092],[4017.56,0.505],[4017.57,0.005],[4017.62,0.005],[4017.64,0.029]]]
["binance-futures","ETHUSDT",1733601779110,[[4017.96,7.771],[4017.95,0.3],[4017.94,0.005],[4017.9,0.014],[4017.83,0.005]],[[4017.97,82.57],[4017.98,0.095],[4017.99,0.072],[4018.0,0.31],[4018.01,2.313]]]
["binance-futures","ETHUSDT",1733601851880,[[4018.52,44.973],[4018.5,0.011],[4018.46,0.01],[4018.43,0.005],[4018.42,0.015]],[[4018.53,45.877],[4018.55,0.006],[4018.57,0.015],[4018.59,0.128],[4018.61,0.01]]]
["binance-futures","ETHUSDT",1733601882397,[[4019.21,6.104],[4019.19,0.354],[4019.18,0.011],[4019.17,0.05],[4019.15,0.01]],[[4019.22,75.046],[4019.23,0.01],[4019.24,8.329],[4019.25,14.974],[4019.29,1.25]]]
["binance-futures","ETHUSDT",1733601923296,[[4018.53,78.019],[4018.5,0.005],[4018.44,0.005],[4018.42,0.022],[4018.41,0.01]],[[4018.54,52.662],[4018.56,0.024],[4018.57,0.005],[4018.59,0.128],[4018.61,0.01]]]
["binance-futures","ETHUSDT",1733601991062,[[4019.63,3.791],[4019.61,0.005],[4019.57,0.005],[4019.56,0.044],[4019.54,0.005]],[[4019.64,62.044],[4019.65,0.01],[4019.66,9.999],[4019.68,0.265],[4019.69,21.883]]]
["binance-futures","ETHUSDT",1733601997147,[[4019.1,38.699],[4019.06,0.055],[4019.05,0.037],[4019.03,0.01],[4019.02,18.465]],[[4019.11,19.482],[4019.13,0.01],[4019.17,0.01],[4019.19,0.01],[4019.2,3.048]]]
["binance-futures","ETHUSDT",1733602060331,[[4017.41,47.348],[4017.39,1.256],[4017.35,8.77],[4017.34,23.317],[4017.33,8.754]],[[4017.42,9.521],[4017.45,0.005],[4017.46,0.029],[4017.49,0.005],[4017.51,0.005]]]
["binance-futures","ETHUSDT",1733602088438,[[4016.97,48.128],[4016.94,0.005],[4016.91,0.005],[4016.9,0.005],[4016.88,0.514]],[[4016.98,29.761],[4017.0,0.024],[4017.01,0.047],[4017.02,0.005],[4017.07,0.01]]]
["binance-futures","ETHUSDT",1733602140134,[[4014.41,31.443],[4014.4,0.014],[4014.34,0.025],[4014.3,1.248],[4014.29,0.056]],[[4014.42,85.628],[4014.43,1.319],[4014.45,0.005],[4014.46,0.005],[4014.6,4.384]]]
["binance-futures","ETHUSDT",1733602202294,[[4012.68,48.083],[4012.67,0.028],[4012.66,6.373],[4012.65,7.632],[4012.64,0.005]],[[4012.69,20.566],[4012.7,0.005],[4012.72,0.011],[4012.75,0.005],[4012.78,0.01]]]
["binance-futures","ETHUSDT",1733602245504,[[4013.39,42.939],[4013.37,0.03],[4013.36,0.03],[4013.35,0.03],[4013.34,2.154]],[[4013.4,48.29],[4013.41,0.005],[4013.45,0.013],[4013.47,2.104],[4013.49,0.01]]]
["binance-futures","ETHUSDT",1733602283047,[[4014.48,37.971],[4014.46,0.005],[4014.44,1.257],[4014.42,0.01],[4014.41,2.961]],[[4014.49,22.556],[4014.53,0.005],[4014.54,0.005],[4014.55,1.054],[4014.58,11.019]]]
["binance-futures","ETHUSDT",1733602346686,[[4014.13,48.484],[4014.11,0.857],[4014.1,0.005],[4014.09,0.82],[4013.75,0.252]],[[4014.14,30.503],[4014.17,0.005],[4014.18,0.005],[4014.23,1.059],[4014.24,6.529]]]
["binance-futures","ETHUSDT",1733602392130,[[4013.75,87.081],[4013.74,0.005],[4013.73,0.926],[4013.72,1.246],[4013.71,0.005]],[[4013.76,2.161],[4013.8,0.005],[4013.81,0.005],[4013.82,0.005],[4013.83,0.005]]]
["binance-futures","ETHUSDT",1733602431318,[[4014.28,72.727],[4014.26,0.005],[4014.25,0.018],[4014.24,1.257],[4014.23,0.005]],[[4014.29,3.089],[4014.3,0.005],[4014.32,0.335],[4014.33,0.005],[4014.34,0.005]]]
["binance-futures","ETHUSDT",1733602448803,[[4014.53,0.166],[4014.51,0.005],[4014.41,0.01],[4014.33,1.716],[4014.31,0.005]],[[4014.54,26.67],[4014.55,51.053],[4014.56,93.674],[4014.57,48.401],[4014.58,8.797]]]
["binance-futures","ETHUSDT",1733602491565,[[4015.8,15.084],[4015.79,0.006],[4015.78,2.799],[4015.75,0.005],[4015.68,0.01]],[[4015.81,44.279],[4015.85,0.005],[4015.89,0.005],[4015.9,6.326],[4015.91,14.762]]]
["binance-futures","ETHUSDT",1733602575291,[[4016.41,56.276],[4016.4,0.435],[4016.39,0.038],[4016.38,0.005],[4016.32,4.88]],[[4016.42,20.895],[4016.43,0.037],[4016.44,0.316],[4016.45,0.005],[4016.46,0.005]]]
["binance-futures","ETHUSDT",1733602607633,[[4017.59,120.67],[4017.58,4.233],[4017.57,0.01],[4017.56,2.0],[4017.55,0.005]],[[4017.6,8.763],[4017.63,0.064],[4017.69,0.03],[4017.73,0.031],[4017.74,0.022]]]
["binance-futures","ETHUSDT",1733602635033,[[4017.12,24.311],[4017.11,0.005],[4017.1,0.005],[4017.07,0.476],[4017.06,2.496]],[[4017.13,42.674],[4017.14,0.005],[4017.15,1.334],[4017.17,0.005],[4017.2,0.604]]]
["binance-futures","ETHUSDT",1733602676971,[[4017.17,2.547],[4017.15,0.005],[4017.14,0.011],[4017.07,0.005],[4017.0,2.502]],[[4017.18,159.756],[4017.19,3.154],[4017.2,1.183],[4017.21,0.029],[4017.22,6.676]]]
["binance-futures","ETHUSDT",1733602749402,[[4016.45,80.81],[4016.43,0.052],[4016.42,0.005],[4016.4,0.011],[4016.36,0.005]],[[4016.46,45.779],[4016.52,1.256],[4016.53,0.005],[4016.56,0.125],[4016.58,0.978]]]
["binance-futures","ETHUSDT",1733602776008,[[4017.99,141.883],[4017.98,2.059],[4017.97,0.375],[4017.95,2.501],[4017.9,0.508]],[[4018.0,32.997],[4018.01,0.005],[4018.09,0.016],[4018.12,0.713],[4018.13,0.015]]]
["binance-futures","ETHUSDT",1733602835388,[[4017.46,25.591],[4017.45,0.214],[4017.43,0.192],[4017.42,0.01],[4017.37,0.005]],[[4017.47,93.9],[4017.48,0.789],[4017.49,0.005],[4017.51,0.061],[4017.52,0.024]]]
["binance-futures","ETHUSDT",1733602844464,[[4017.46,34.847],[4017.45,0.22],[4017.43,1.431],[4017.42,0.01],[4017.37,0.015]],[[4017.47,74.585],[4017.49,0.005],[4017.56,0.005],[4017.57,0.005],[4017.59,0.021]]]
["binance-futures","ETHUSDT",1733602917486,[[4018.48,31.022],[4018.46,0.01],[4018.42,0.031],[4018.39,0.005],[4018.38,0.035]],[[4018.49,61.022],[4018.51,0.01],[4018.52,7.145],[4018.53,0.376],[4018.58,0.005]]]
["binance-futures","ETHUSDT",1733602934557,[[4019.64,12.112],[4019.63,17.011],[4019.52,2.538],[4019.47,2.489],[4019.44,0.044]],[[4019.65,87.307],[4019.66,8.869],[4019.67,0.198],[4019.68,0.626],[4019.69,0.005]]]
["binance-futures","ETHUSDT",1733602988365,[[4019.78,49.727],[4019.77,0.005],[4019.76,0.024],[4019.72,1.255],[4019.7,0.503]],[[4019.79,115.363],[4019.8,0.819],[4019.81,0.005],[4019.84,0.005],[4019.88,0.01]]]
["binance-futures","ETHUSDT",1733603058106,[[4016.14,64.512],[4016.13,1.7],[4016.1,0.005],[4016.05,0.005],[4015.91,0.015]],[[4016.15,41.166],[4016.18,0.227],[4016.2,0.01],[4016.22,1.612],[4016.23,0.117]]]
["binance-futures","ETHUSDT",1733603077436,[[4016.85,6.577],[4016.82,0.005],[4016.79,0.005],[4016.78,0.005],[4016.61,1.925]],[[4016.86,84.503],[4016.87,0.741],[4016.88,0.503],[4016.89,1.09],[4016.92,0.008]]]
["binance-futures","ETHUSDT",1733603128213,[[4012.19,12.575],[4012.18,0.005],[4012.16,0.005],[4012.14,0.005],[4012.12,0.005]],[[4012.2,46.595],[4012.21,0.005],[4012.26,4.899],[4012.27,25.516],[4012.28,12.734]]]
["binance-futures","ETHUSDT",1733603177893,[[4014.65,67.952],[4014.64,1.257],[4014.63,0.005],[4014.62,0.005],[4014.6,0.334]],[[4014.66,9.995],[4014.69,0.035],[4014.7,0.005],[4014.77,0.005],[4014.78,0.037]]]
["binance-futures","ETHUSDT",1733603246115,[[4012.49,33.436],[4012.46,0.021],[4012.45,10.261],[4012.44,0.005],[4012.42,0.005]],[[4012.5,33.354],[4012.51,0.324],[4012.53,0.005],[4012.55,0.005],[4012.57,0.015]]]
["binance-futures","ETHUSDT",1733603274467,[[4014.15,29.092],[4014.14,0.005],[4014.11,0.011],[4014.1,0.005],[4014.07,0.03]],[[4014.16,43.374],[4014.19,0.311],[4014.2,0.596],[4014.21,0.015],[4014.24,5.126]]]
["binance-futures","ETHUSDT",1733603325767,[[4014.14,66.404],[4014.11,0.777],[4014.1,1.005],[4014.08,1.246],[4014.07,0.005]],[[4014.15,22.327],[4014.17,0.005],[4014.24,0.005],[4014.37,0.015],[4014.38,2.864]]]
["binance-futures","ETHUSDT",1733603346197,[[4014.4,97.471],[4014.38,0.005],[4014.35,1.262],[4014.34,0.054],[4014.32,0.498]],[[4014.41,3.373],[4014.43,0.008],[4014.44,0.846],[4014.45,0.869],[4014.47,0.011]]]
["binance-futures","ETHUSDT",1733603422111,[[4012.5,35.944],[4012.46,0.005],[4012.44,13.328],[4012.43,0.013],[4012.42,0.042]],[[4012.51,20.735],[4012.53,0.005],[4012.54,1.892],[4012.55,0.005],[4012.57,0.005]]]
["binance-futures","ETHUSDT",1733603472655,[[4013.65,36.045],[4013.63,0.005],[4013.62,1.262],[4013.6,0.01],[4013.59,0.808]],[[4013.66,27.03],[4013.67,0.007],[4013.69,0.135],[4013.7,0.508],[4013.71,9.962]]]
["binance-futures","ETHUSDT",1733603490543,[[4013.72,46.345],[4013.71,1.272],[4013.7,0.029],[4013.69,0.274],[4013.68,0.498]],[[4013.73,17.193],[4013.77,0.005],[4013.78,0.164],[4013.81,0.005],[4013.82,0.005]]]
["binance-futures","ETHUSDT",1733603534246,[[4016.39,66.944],[4016.38,0.005],[4016.35,0.011],[4016.34,0.005],[4016.33,0.343]],[[4016.4,33.499],[4016.41,0.005],[4016.44,0.3],[4016.45,0.005],[4016.46,0.005]]]
["binance-futures","ETHUSDT",1733603575781,[[4017.69,226.189],[4017.68,3.309],[4017.67,1.245],[4017.66,0.005],[4017.63,0.005]],[[4017.7,4.43],[4017.74,0.035],[4017.75,0.073],[4017.78,0.035],[4017.82,0.025]]]
["binance-futures","ETHUSDT",1733603634739,[[4018.48,170.068],[4018.47,1.515],[4018.46,3.846],[4018.45,0.006],[4018.4,0.074]],[[4018.49,7.061],[4018.51,2.554],[4018.53,0.01],[4018.54,0.058],[4018.57,0.039]]]
["binance-futures","ETHUSDT",1733603676479,[[4019.55,142.501],[4019.54,0.01],[4019.53,1.374],[4019.52,2.514],[4019.51,0.524]],[[4019.56,1.223],[4019.57,0.014],[4019.6,0.01],[4019.61,0.146],[4019.64,0.01]]]
["binance-futures","ETHUSDT",1733603715207,[[4019.65,28.545],[4019.64,0.84],[4019.63,0.006],[4019.62,0.005],[4019.61,0.005]],[[4019.66,86.735],[4019.68,0.005],[4019.7,0.129],[4019.71,4.007],[4019.72,11.354]]]
["binance-futures","ETHUSDT",1733603747253,[[4020.08,42.668],[4020.07,51.672],[4020.05,0.005],[4020.0,0.052],[4019.91,2.489]],[[4020.09,61.666],[4020.1,2.055],[4020.13,0.016],[4020.14,0.006],[4020.15,0.13]]]
["binance-futures","ETHUSDT",1733603820203,[[4017.37,52.809],[4017.33,2.411],[4017.32,1.245],[4017.31,0.005]],[[4017.38,2.628],[4017.41,0.005],[4017.42,0.005],[4017.51,0.136],[4017.58,2.263]]]
["binance-futures","ETHUSDT",1733603861305,[[4018.0,37.111],[4017.98,0.005],[4017.95,0.011],[4017.94,0.005],[4017.91,0.463]],[[4018.01,35.942],[4018.03,0.11],[4018.04,1.043],[4018.05,0.015],[4018.06,10.78]]]
["binance-futures","ETHUSDT",1733603893321,[[4019.66,51.33],[4019.65,0.011],[4019.64,0.01],[4019.63,8.641],[4019.62,49.78]],[[4019.67,29.536],[4019.68,0.005],[4019.72,0.016],[4019.73,0.045],[4019.74,3.438]]]
["binance-futures","ETHUSDT",1733603964867,[[4019.48,53.156],[4019.41,0.005],[4019.39,6.557],[4019.36,1.469],[4019.29,0.01]],[[4019.49,68.216],[4019.52,0.005],[4019.53,0.005],[4019.56,0.005],[4019.57,0.005]]]
["binance-futures","ETHUSDT",1733604006020,[[4020.99,124.498],[4020.98,9.048],[4020.97,0.005],[4020.94,0.054]],[[4021.0,105.456],[4021.01,2.502],[4021.03,0.061],[4021.04,0.205],[4021.08,1.219]]]
["binance-futures","ETHUSDT",1733604034532,[[4022.08,41.53],[4022.07,1.491],[4022.05,0.005],[4022.02,0.005],[4022.01,1.932]],[[4022.09,51.756],[4022.1,0.01],[4022.11,17.396],[4022.13,0.005],[4022.16,0.015]]]
["binance-futures","ETHUSDT",1733604063878,[[4022.16,34.59],[4022.14,0.006],[4022.13,0.005],[4022.12,0.582]],[[4022.17,97.032],[4022.18,4.4],[4022.19,0.01],[4022.2,13.793],[4022.21,1.831]]]
["binance-futures","ETHUSDT",1733604127751,[[4020.56,8.833],[4020.54,0.005],[4020.53,0.011],[4020.47,0.005],[4020.43,0.46]],[[4020.57,62.873],[4020.58,6.675],[4020.59,0.006],[4020.6,0.01],[4020.62,0.021]]]
["binance-futures","ETHUSDT",1733604179949,[[4019.44,62.213],[4019.43,3.503],[4019.42,0.005],[4019.41,0.011],[4019.4,0.507]],[[4019.45,12.789],[4019.47,0.026],[4019.48,0.005],[4019.49,0.005],[4019.52,0.115]]]
["binance-futures","ETHUSDT",1733604207207,[[4019.06,80.748],[4019.03,0.024],[4019.02,0.01],[4019.0,0.516],[4018.98,0.033]],[[4019.07,18.34],[4019.09,0.01],[4019.13,0.809],[4019.14,0.037],[4019.16,0.01]]]
["binance-futures","ETHUSDT",1733604272735,[[4018.38,57.625],[4018.37,0.515],[4018.34,0.01],[4018.33,0.01],[4018.32,4.146]],[[4018.39,24.31],[4018.4,0.037],[4018.41,0.005],[4018.45,0.01],[4018.48,0.01]]]
["binance-futures","ETHUSDT",1733604324397,[[4018.97,59.122],[4018.95,1.256],[4018.94,0.01],[4018.86,0.01],[4018.84,1.245]],[[4018.98,21.635],[4018.99,2.36],[4019.0,0.449],[4019.01,0.01],[4019.02,0.01]]]
["binance-futures","ETHUSDT",1733604368513,[[4018.49,53.393],[4018.48,1.228],[4018.46,0.005],[4018.41,0.009],[4018.4,0.566]],[[4018.5,42.315],[4018.51,2.535],[4018.53,0.016],[4018.59,0.006],[4018.6,3.246]]]
["binance-futures","ETHUSDT",1733604372267,[[4018.49,3.265],[4018.46,0.005],[4018.41,0.009],[4018.4,0.085],[4018.38,0.01]],[[4018.5,68.656],[4018.51,2.535],[4018.53,0.016],[4018.57,2.574],[4018.58,0.023]]]
["binance-futures","ETHUSDT",1733604422780,[[4017.81,61.809],[4017.8,5.011],[4017.78,1.941],[4017.77,0.089],[4017.7,0.016]],[[4017.82,1.959],[4017.85,0.005],[4017.86,0.005],[4017.89,0.016],[4018.05,0.005]]]
["binance-futures","ETHUSDT",1733604465453,[[4017.45,70.575],[4017.44,0.083],[4017.42,0.04],[4017.41,0.117],[4017.4,1.747]],[[4017.46,19.608],[4017.49,0.005],[4017.5,0.005],[4017.51,0.015],[4017.52,2.5]]]
["binance-futures","ETHUSDT",1733604514258,[[4020.96,177.156],[4020.95,4.773],[4020.94,2.53],[4020.93,1.526],[4020.9,1.259]],[[4020.97,0.58],[4020.98,0.019],[4021.0,0.066],[4021.01,0.005],[4021.09,0.005]]]
["binance-futures","ETHUSDT",1733604559843,[[4021.15,88.459],[4021.13,0.005],[4021.11,1.592],[4021.1,2.493],[4021.06,2.493]],[[4021.16,22.235],[4021.18,0.006],[4021.21,0.236],[4021.23,0.364],[4021.24,0.046]]]
["binance-futures","ETHUSDT",1733604602280,[[4023.73,8.389],[4023.72,10.295],[4023.71,75.454],[4023.7,54.822],[4023.69,0.005]],[[4023.75,0.046],[4023.76,7.051],[4023.8,0.106],[4023.95,1.347],[4023.96,12.294]]]
["binance-futures","ETHUSDT",1733604648731,[[4025.4,33.151],[4025.39,0.024],[4025.38,0.01],[4025.37,6.053],[4025.35,0.355]],[[4025.41,40.353],[4025.44,0.005],[4025.5,0.005],[4025.51,2.495],[4025.63,2.957]]]
["binance-futures","ETHUSDT",1733604713174,[[4026.39,133.175],[4026.38,0.558],[4026.37,0.005],[4026.36,1.242],[4026.33,0.031]],[[4026.4,29.486],[4026.44,0.01],[4026.48,0.018],[4026.49,2.49],[4026.52,0.145]]]
["binance-futures","ETHUSDT",1733604739630,[[4026.86,1.46],[4026.8,5.982],[4026.78,2.485]],[[4026.87,164.678],[4026.88,0.005],[4026.89,74.997],[4026.9,21.935],[4026.92,0.01]]]
["binance-futures","ETHUSDT",1733604791072,[[4023.67,80.422],[4023.66,15.901],[4023.65,0.502],[4023.63,2.444],[4023.57,3.898]],[[4023.68,6.222],[4023.76,0.576],[4023.8,0.015],[4023.84,0.01],[4023.88,0.01]]]
["binance-futures","ETHUSDT",1733604808953,[[4024.74,64.969],[4024.73,0.01],[4024.65,0.02],[4024.63,0.76],[4024.62,3.904]],[[4024.75,9.41],[4024.78,0.271],[4024.8,0.052],[4024.83,0.13],[4024.84,0.01]]]
["binance-futures","ETHUSDT",1733604879014,[[4023.2,68.425],[4023.19,0.011],[4023.17,6.079],[4023.15,0.55],[4023.13,0.107]],[[4023.21,27.235],[4023.22,0.02],[4023.24,0.02],[4023.25,7.487],[4023.28,0.01]]]
["binance-futures","ETHUSDT",1733604931446,[[4018.29,17.883],[4018.17,3.029],[4018.16,13.679],[4018.06,1.298],[4018.05,0.009]],[[4018.3,75.977],[4018.33,0.01],[4018.36,0.01],[4018.37,7.945],[4018.38,8.12]]]
["binance-futures","ETHUSDT",1733604949711,[[4019.13,60.173],[4019.12,0.023],[4019.11,13.682],[4019.1,0.005],[4019.07,0.01]],[[4019.14,3.891],[4019.17,0.054],[4019.21,0.01],[4019.22,0.037]]]
["binance-futures","ETHUSDT",1733605025250,[[4018.45,134.072],[4018.44,7.274],[4018.43,19.175],[4018.42,3.646],[4018.41,0.02]],[[4018.46,5.742],[4018.47,1.255],[4018.49,0.005],[4018.63,0.037],[4018.65,0.02]]]
["binance-futures","ETHUSDT",1733605054431,[[4018.27,18.364],[4018.21,0.735],[4018.11,0.01],[4018.1,4.796],[4018.05,0.005]],[[4018.28,94.552],[4018.29,0.01],[4018.31,0.01],[4018.32,8.522],[4018.33,0.059]]]
["binance-futures","ETHUSDT",1733605098967,[[4018.08,38.079],[4018.06,0.005],[4018.0,0.133],[4017.99,0.005],[4017.98,0.224]],[[4018.09,73.252],[4018.1,1.256],[4018.13,0.01],[4018.15,0.125],[4018.18,0.01]]]
["binance-futures","ETHUSDT",1733605127060,[[4018.44,22.173],[4018.42,2.441],[4018.41,13.674],[4018.38,0.01],[4018.36,0.217]],[[4018.45,52.125],[4018.46,0.04],[4018.47,5.259],[4018.49,0.01],[4018.5,0.01]]]
["binance-futures","ETHUSDT",1733605200941,[[4019.99,169.792],[4019.98,4.386],[4019.97,13.673],[4019.9,0.01],[4019.54,1.249]],[[4020.0,1423.447],[4020.01,0.036],[4020.02,1.276],[4020.03,0.011],[4020.04,0.005]]]
["binance-futures","ETHUSDT",1733605241486,[[4020.9,78.574],[4020.89,5.958],[4020.88,10.37],[4020.87,0.015],[4020.86,0.005]],[[4020.91,10.81],[4020.92,0.005],[4020.95,0.3],[4020.96,0.122],[4020.99,0.007]]]
["binance-futures","ETHUSDT",1733605284914,[[4022.24,75.987],[4022.23,2.163],[4022.22,7.748],[4022.21,11.956],[4022.2,1.244]],[[4022.25,156.695],[4022.26,0.011],[4022.28,0.005],[4022.29,0.005],[4022.31,0.117]]]
["binance-futures","ETHUSDT",1733605300830,[[4022.01,81.304],[4022.0,5.639],[4021.98,1.045],[4021.97,0.015],[4021.95,0.037]],[[4022.02,20.133],[4022.03,0.005],[4022.04,0.005],[4022.05,0.136],[4022.08,0.005]]]
["binance-futures","ETHUSDT",1733605382325,[[4020.23,82.575],[4020.22,13.776],[4020.21,0.005],[4020.2,0.497],[4020.19,0.02]],[[4020.24,9.421],[4020.25,0.138],[4020.28,0.005],[4020.33,0.01],[4020.39,0.2]]]
["binance-futures","ETHUSDT",1733605428634,[[4021.07,68.43],[4021.03,1.455],[4021.02,0.105],[4021.01,0.02],[4021.0,7.237]],[[4021.08,7.952],[4021.12,0.005],[4021.13,0.005],[4021.17,0.005],[4021.2,0.005]]]
["binance-futures","ETHUSDT",1733605445114,[[4021.99,92.667],[4021.97,0.005],[4021.95,1.255],[4021.94,0.005],[4021.93,0.005]],[[4022.0,10.559],[4022.02,0.006],[4022.04,0.472],[4022.06,0.011],[4022.09,0.225]]]
["binance-futures","ETHUSDT",1733605482991,[[4023.64,61.436],[4023.63,1.703],[4023.61,0.047],[4023.57,0.01],[4023.55,13.661]],[[4023.65,40.163],[4023.66,3.498],[4023.68,0.024],[4023.7,2.6],[4023.71,0.018]]]
["binance-futures","ETHUSDT",1733605524058,[[4025.57,40.232],[4025.56,1.253],[4025.53,0.01],[4025.49,0.01],[4025.46,0.052]],[[4025.58,40.471],[4025.59,0.285],[4025.6,0.014],[4025.62,0.006],[4025.64,0.019]]]
["binance-futures","ETHUSDT",1733605581824,[[4023.31,67.245],[4023.3,5.767],[4023.29,0.021],[4023.26,0.009]],[[4023.32,19.144],[4023.36,0.277],[4023.4,0.507],[4023.58,0.078],[4023.62,1.248]]]
["binance-futures","ETHUSDT",1733605633133,[[4023.33,0.861],[4023.29,0.015],[4023.25,0.01],[4023.18,0.07],[4023.06,18.4]],[[4023.34,153.363],[4023.36,0.577],[4023.37,0.034],[4023.38,10.37],[4023.39,15.893]]]
["binance-futures","ETHUSDT",1733605660264,[[4022.41,42.415],[4022.4,3.738],[4022.38,0.005],[4022.37,0.005],[4022.34,13.665]],[[4022.42,55.459],[4022.44,0.005],[4022.45,0.715],[4022.46,1.244],[4022.48,0.005]]]
["binance-futures","ETHUSDT",1733605721146,[[4021.68,28.041],[4021.67,0.01],[4021.53,0.023],[4021.45,2.779],[4021.44,0.925]],[[4021.69,100.269],[4021.72,0.053],[4021.73,0.005],[4021.74,0.037],[4021.86,2.97]]]
["binance-futures","ETHUSDT",1733605772674,[[4021.39,9.016],[4021.37,0.005],[4021.34,0.005],[4021.3,0.005],[4021.26,0.129]],[[4021.4,67.167],[4021.42,0.005],[4021.44,1.392],[4021.45,4.054],[4021.47,1.281]]]
["binance-futures","ETHUSDT",1733605801507,[[4020.88,9.902],[4020.86,0.005],[4020.85,4.233],[4020.83,5.054],[4020.79,0.005]],[[4020.89,94.104],[4020.92,1.26],[4020.93,0.005],[4020.96,0.005],[4020.97,2.294]]]
["binance-futures","ETHUSDT",1733605864062,[[4017.98,45.414],[4017.97,7.841],[4017.95,0.289],[4017.94,0.261],[4017.93,0.8]],[[4017.99,31.133],[4018.01,0.01],[4018.08,0.005],[4018.13,0.01],[4018.19,0.005]]]
["binance-futures","ETHUSDT",1733605870164,[[4017.62,13.575],[4017.6,0.74],[4017.59,0.053],[4017.58,1.547],[4017.56,0.289]],[[4017.63,109.835],[4017.65,0.288],[4017.69,1.25],[4017.71,0.072],[4017.96,3.802]]]
["binance-futures","ETHUSDT",1733605936886,[[4017.27,64.682],[4017.26,0.079],[4017.24,0.14],[4017.23,11.484],[4017.22,8.078]],[[4017.28,3.366],[4017.29,0.005],[4017.38,0.005],[4017.42,0.893],[4018.25,15.489]]]
["binance-futures","ETHUSDT",1733605980152,[[4018.35,23.194],[4018.34,0.106],[4018.32,0.746],[4018.31,0.005],[4018.25,0.058]],[[4018.36,35.772],[4018.37,1.261],[4018.41,0.01],[4018.43,1.245],[4018.45,0.025]]]
["binance-futures","ETHUSDT",1733606010303,[[4016.68,50.461],[4016.67,20.428],[4016.66,0.005],[4016.65,0.018],[4016.63,0.005]],[[4016.69,23.747],[4016.73,0.005],[4016.74,0.005],[4016.76,0.011],[4016.77,0.005]]]
["binance-futures","ETHUSDT",1733606081821,[[4016.1,50.167],[4016.06,0.005],[4016.05,0.005],[4016.03,0.108],[4016.02,10.043]],[[4016.11,39.691],[4016.12,0.019],[4016.13,0.016],[4016.18,0.015],[4016.19,3.653]]]
["binance-futures","ETHUSDT",1733606124495,[],[[4015.63,6.522],[4015.64,24.0],[4015.67,6.422],[4015.68,9.01],[4015.69,9.01]]]
["binance-futures","ETHUSDT",1733606152554,[[4014.87,76.802],[4014.86,0.005],[4014.83,0.005],[4014.82,2.59],[4014.81,9.982]],[[4014.88,17.943],[4014.89,0.64],[4014.9,0.603],[4014.91,2.948],[4014.97,0.005]]]
["binance-futures","ETHUSDT",1733606196031,[[4014.72,72.785],[4014.7,0.005],[4014.67,0.085],[4014.66,2.14],[4014.63,0.129]],[[4014.73,3.397],[4014.77,0.023],[4014.78,0.005],[4014.82,0.005],[4014.84,0.011]]]
["binance-futures","ETHUSDT",1733606222509,[[4014.22,59.231],[4014.2,1.439],[4014.19,0.289],[4014.17,0.01],[4014.16,10.031]],[[4014.23,65.861],[4014.24,0.007],[4014.25,0.005],[4014.32,0.349],[4014.4,3.157]]]
["binance-futures","ETHUSDT",1733606296614,[[4013.57,23.901],[4013.55,0.511],[4013.52,0.033],[4013.44,0.39],[4013.43,0.232]],[[4013.58,129.37],[4013.59,7.211],[4013.61,0.005],[4013.62,1.251],[4013.66,0.952]]]
["binance-futures","ETHUSDT",1733606339232,[[4012.33,56.931],[4012.32,4.058],[4012.31,1.471],[4012.29,0.03],[4012.27,0.762]],[[4012.34,96.006],[4012.35,0.005],[4012.37,0.005],[4012.39,0.005],[4012.43,0.03]]]
["binance-futures","ETHUSDT",1733606366637,[[4012.59,54.09],[4012.58,0.005],[4012.55,1.268],[4012.54,5.431],[4012.53,0.01]],[[4012.6,10.727],[4012.61,0.005],[4012.69,0.01],[4012.7,0.021],[4012.71,0.467]]]
["binance-futures","ETHUSDT",1733606434075,[[4016.48,39.003],[4016.47,4.924],[4016.46,0.92],[4016.43,0.005],[4016.39,0.047]],[[4016.49,42.655],[4016.52,0.261],[4016.53,0.005],[4016.54,0.005],[4016.57,0.005]]]
["binance-futures","ETHUSDT",1733606474566,[[4019.13,12.426],[4019.1,0.005],[4019.09,0.005],[4019.06,1.072],[4018.83,15.189]],[[4019.14,57.54],[4019.17,0.005],[4019.29,2.809],[4019.5,0.012],[4019.56,7.971]]]
["binance-futures","ETHUSDT",1733606505574,[[4018.56,40.286],[4018.55,28.808],[4018.54,0.005],[4018.52,0.259],[4018.46,0.01]],[[4018.57,89.372],[4018.59,0.01],[4018.6,3.17],[4018.61,0.01],[4018.65,0.091]]]
["binance-futures","ETHUSDT",1733606545905,[[4020.41,9.661],[4020.37,0.389],[4020.34,0.005],[4020.32,0.042],[4020.21,0.01]],[[4020.42,52.143],[4020.44,0.005],[4020.46,1.255],[4020.5,0.01],[4020.51,4.318]]]
["binance-futures","ETHUSDT",1733606575710,[[4020.03,64.382],[4020.02,0.082],[4020.01,0.042],[4020.0,1.312],[4019.98,0.005]],[[4020.04,66.27],[4020.07,0.288],[4020.08,0.005],[4020.09,0.908],[4020.11,0.049]]]
["binance-futures","ETHUSDT",1733606655490,[[4020.34,15.4],[4020.33,0.513],[4020.3,0.005],[4020.29,0.005],[4020.25,0.01]],[[4020.35,55.871],[4020.36,0.005],[4020.39,0.212],[4020.4,5.229],[4020.41,4.812]]]
["binance-futures","ETHUSDT",1733606700401,[[4021.22,24.518],[4021.21,0.005],[4021.18,0.513],[4021.17,0.005],[4021.14,0.097]],[[4021.23,90.007],[4021.24,0.005],[4021.25,0.514],[4021.26,0.901],[4021.44,0.005]]]
["binance-futures","ETHUSDT",1733606728305,[[4020.7,48.212],[4020.69,0.016],[4020.65,0.005],[4020.64,0.01],[4020.63,4.642]],[[4020.71,56.282],[4020.72,0.005],[4020.8,0.01],[4020.81,0.005],[4020.84,0.005]]]
["binance-futures","ETHUSDT",1733606780497,[[4018.24,43.265],[4018.22,0.005],[4018.16,0.01],[4018.15,6.809],[4018.14,0.247]],[[4018.25,86.089],[4018.29,0.675],[4018.36,0.539],[4018.54,0.01],[4018.75,28.598]]]
["binance-futures","ETHUSDT",1733606842803,[[4018.07,25.888],[4018.06,0.01],[4018.05,0.009],[4018.03,0.005],[4018.02,0.025]],[[4018.08,42.439],[4018.09,0.005],[4018.13,0.01],[4018.16,0.276],[4018.17,1.26]]]
["binance-futures","ETHUSDT",1733606868760,[[4016.46,3.383],[4016.38,0.005],[4016.37,0.049],[4016.36,1.283],[4016.35,0.005]],[[4016.47,100.651],[4016.49,0.005],[4016.5,0.01],[4016.51,3.411],[4016.53,2.64]]]
["binance-futures","ETHUSDT",1733606920556,[[4014.84,0.885],[4014.82,0.011],[4014.79,0.005],[4014.78,0.005],[4014.75,0.01]],[[4014.85,71.237],[4014.86,1.257],[4014.89,0.005],[4014.9,0.005],[4014.93,4.955]]]
["binance-futures","ETHUSDT",1733606938736,[[4014.41,20.502],[4014.4,0.279],[4014.39,0.015],[4014.38,3.557],[4014.35,0.11]],[[4014.42,149.216],[4014.43,2.144],[4014.44,2.873],[4014.45,0.005],[4014.46,0.005]]]
["binance-futures","ETHUSDT",1733607011559,[[4014.47,92.369],[4014.46,1.496],[4014.43,0.005],[4014.42,0.005],[4014.41,1.246]],[[4014.48,77.052],[4014.49,0.027],[4014.5,0.006],[4014.51,1.06],[4014.53,0.226]]]
["binance-futures","ETHUSDT",1733607067076,[[4014.87,84.199],[4014.86,0.005],[4014.83,0.005],[4014.79,1.262],[4014.78,0.031]],[[4014.88,17.837],[4014.89,13.69],[4014.91,0.249],[4014.93,0.015],[4014.96,0.049]]]
["binance-futures","ETHUSDT",1733607083635,[[4014.87,49.389],[4014.86,0.011],[4014.83,0.005],[4014.82,0.005],[4014.8,0.311]],[[4014.88,79.155],[4014.89,0.016],[4014.91,0.238],[4014.92,0.01],[4014.93,13.7]]]
["binance-futures","ETHUSDT",1733607125205,[[4014.0,31.928],[4013.99,0.032],[4013.98,0.103],[4013.95,0.005],[4013.94,0.127]],[[4014.01,112.801],[4014.02,1.257],[4014.04,1.42],[4014.05,2.693],[4014.06,0.005]]]
["binance-futures","ETHUSDT",1733607163521,[[4013.99,91.889],[4013.98,0.005],[4013.96,1.257],[4013.95,0.011],[4013.94,0.005]],[[4014.0,51.758],[4014.01,13.863],[4014.02,0.01],[4014.05,0.029],[4014.06,0.005]]]
["binance-futures","ETHUSDT",1733607225458,[[4012.71,74.222],[4012.68,0.005],[4012.66,2.322],[4012.62,0.01],[4012.6,0.609]],[[4012.72,25.65],[4012.73,0.005],[4012.75,0.005],[4012.77,0.005],[4012.79,0.01]]]
["binance-futures","ETHUSDT",1733607269567,[[4011.37,27.185],[4011.36,0.097],[4011.34,0.005],[4011.32,0.005],[4011.28,0.015]],[[4011.38,67.742],[4011.45,0.005],[4011.46,0.037],[4011.48,2.237],[4011.49,2.201]]]
["binance-futures","ETHUSDT",1733607304881,[[4003.98,8.118],[4003.92,0.653],[4003.91,0.769],[4003.9,0.005],[4003.89,0.005]],[[4003.99,40.984],[4004.0,1.128],[4004.01,0.125],[4004.02,0.005],[4004.03,0.011]]]
["binance-futures","ETHUSDT",1733607362315,[[4005.27,59.341],[4005.25,0.005],[4005.23,0.011],[4005.21,0.005],[4005.2,2.436]],[[4005.28,3.15],[4005.29,1.011],[4005.3,0.005],[4005.32,0.005],[4005.36,0.042]]]
["binance-futures","ETHUSDT",1733607405046,[[4003.49,12.879],[4003.48,0.072],[4003.47,0.035],[4003.46,0.035],[4003.45,0.03]],[[4003.5,74.114],[4003.53,0.005],[4003.56,0.018],[4003.58,1.265],[4003.6,0.603]]]
["binance-futures","ETHUSDT",1733607445124,[[4004.02,56.533],[4004.01,1.26],[4003.99,0.005],[4003.98,0.011],[4003.97,0.499]],[[4004.03,11.733],[4004.04,0.009],[4004.06,0.005],[4004.09,0.005],[4004.1,0.076]]]
["binance-futures","ETHUSDT",1733607472668,[[4004.26,48.446],[4004.23,0.005],[4004.18,1.276],[4004.05,0.043],[4004.04,17.793]],[[4004.27,113.49],[4004.28,0.01],[4004.29,0.241],[4004.3,2.211],[4004.31,5.631]]]
["binance-futures","ETHUSDT",1733607543866,[[4002.54,5.299],[4002.52,1.597],[4002.51,0.116],[4002.5,14.683],[4002.48,0.14]],[[4002.55,234.992],[4002.56,1.421],[4002.57,1.256],[4002.6,0.639],[4002.61,0.005]]]
["binance-futures","ETHUSDT",1733607583405,[[4003.73,4.448],[4003.71,0.005],[4003.7,0.679],[4003.65,0.245],[4003.63,2.629]],[[4003.74,58.332],[4003.77,7.931],[4003.78,19.567],[4003.79,98.872],[4003.82,0.005]]]
["binance-futures","ETHUSDT",1733607611005,[[4005.35,135.281],[4005.34,0.014],[4005.33,0.005],[4005.31,0.005],[4005.27,0.506]],[[4005.36,0.961],[4005.39,0.261],[4005.46,0.137],[4005.47,0.093],[4005.48,0.462]]]
["binance-futures","ETHUSDT",1733607638161,[[4003.28,34.44],[4003.27,0.275],[4003.21,0.129],[4003.2,0.014],[4003.19,0.193]],[[4003.29,70.89],[4003.3,0.005],[4003.33,0.005],[4003.34,0.005],[4003.36,25.164]]]
["binance-futures","ETHUSDT",1733607702347,[[4002.09,95.774],[4002.08,0.005],[4002.06,0.005],[4002.04,0.005],[4002.03,1.779]],[[4002.1,32.765],[4002.11,0.005],[4002.15,0.005],[4002.16,0.51],[4002.17,0.311]]]
["binance-futures","ETHUSDT",1733607753854,[[4004.18,55.996],[4004.15,0.005],[4004.14,0.005],[4004.11,0.005],[4004.09,0.005]],[[4004.19,70.525],[4004.21,0.136],[4004.22,1.254],[4004.23,0.034],[4004.24,17.176]]]
["binance-futures","ETHUSDT",1733607783361,[[4005.48,84.254],[4005.47,0.005],[4005.45,0.005],[4005.43,0.005],[4005.41,0.005]],[[4005.49,3.837],[4005.5,0.005],[4005.52,0.005],[4005.54,0.005],[4005.55,0.694]]]
["binance-futures","ETHUSDT",1733607847643,[[4006.6,126.729],[4006.59,0.019],[4006.57,1.866],[4006.55,1.039],[4006.39,0.18]],[[4006.61,41.348],[4006.62,0.005],[4006.64,0.016],[4006.65,1.061],[4006.67,0.008]]]
["binance-futures","ETHUSDT",1733607900690,[[4006.61,24.387],[4006.59,0.005],[4006.58,0.006],[4006.57,0.005],[4006.52,0.005]],[[4006.62,63.158],[4006.63,0.095],[4006.64,1.264],[4006.65,1.05],[4006.66,0.904]]]
["binance-futures","ETHUSDT",1733607927723,[[4007.99,97.618],[4007.98,1.847],[4007.97,0.285],[4007.95,0.005],[4007.93,0.042]],[[4008.0,8.745],[4008.02,0.005],[4008.06,0.005],[4008.08,0.011],[4008.14,0.139]]]
["binance-futures","ETHUSDT",1733607990425,[[4009.99,146.124],[4009.98,1.03],[4009.96,2.296],[4009.95,0.005],[4009.9,0.005]],[[4010.0,14.929],[4010.01,0.009],[4010.05,0.129],[4010.06,0.045],[4010.3,9.988]]]
["binance-futures","ETHUSDT",1733607995602,[[4010.19,35.013],[4010.15,0.005],[4010.12,1.602],[4010.11,4.797],[4010.02,7.49]],[[4010.2,50.403],[4010.21,0.51],[4010.22,0.005],[4010.24,25.81],[4010.25,1.218]]]
["binance-futures","ETHUSDT",1733608084393,[[4009.21,5.549],[4009.2,0.005],[4009.14,0.022],[4009.13,0.128],[4009.07,0.005]],[[4009.22,126.411],[4009.23,0.509],[4009.26,1.253],[4009.27,0.015],[4009.3,0.015]]]
["binance-futures","ETHUSDT",1733608090060,[[4009.03,0.057],[4009.01,0.005],[4008.9,1.295],[4008.88,0.01],[4008.86,2.495]],[[4009.05,148.906],[4009.06,0.015],[4009.08,0.005],[4009.1,0.005],[4009.11,0.01]]]
["binance-futures","ETHUSDT",1733608139137,[[4010.08,4.156],[4010.07,0.005],[4010.06,0.136],[4010.04,0.005],[4010.03,0.005]],[[4010.09,102.306],[4010.1,1.263],[4010.13,0.01],[4010.14,4.713],[4010.16,5.581]]]
["binance-futures","ETHUSDT",1733608182630,[[4010.56,32.509],[4010.55,0.005],[4010.52,0.029],[4010.51,0.005],[4010.47,0.005]],[[4010.57,43.675],[4010.63,0.005],[4010.66,11.67],[4010.67,14.74],[4010.68,0.005]]]
["binance-futures","ETHUSDT",1733608231112,[[4011.26,0.844],[4011.2,0.005],[4011.18,0.322],[4011.17,0.005],[4011.16,0.005]],[[4011.27,165.843],[4011.29,0.005],[4011.3,1.764],[4011.31,0.005],[4011.32,0.478]]]
["binance-futures","ETHUSDT",1733608280772,[[4009.12,94.505],[4009.11,0.005],[4009.09,0.005],[4009.07,0.005],[4009.05,0.005]],[[4009.13,20.875],[4009.16,0.01],[4009.17,7.458],[4009.18,0.221],[4009.22,0.005]]]
["binance-futures","ETHUSDT",1733608324619,[[4012.22,22.516],[4012.19,0.02],[4012.18,0.005],[4012.16,0.016],[4012.14,0.562]],[[4012.23,110.124],[4012.25,0.052],[4012.27,0.759],[4012.28,9.161],[4012.29,10.892]]]
["binance-futures","ETHUSDT",1733608377422,[[4012.35,4.905],[4012.34,0.005],[4012.21,2.505],[4012.2,0.005],[4012.18,0.005]],[[4012.36,129.474],[4012.37,0.015],[4012.39,1.258],[4012.4,0.833],[4012.41,0.011]]]
["binance-futures","ETHUSDT",1733608443354,[[4012.44,56.44],[4012.43,1.258],[4012.42,23.307],[4012.41,2.709],[4012.4,0.504]],[[4012.45,20.863],[4012.47,0.005],[4012.49,0.921],[4012.54,0.05],[4012.59,0.035]]]
["binance-futures","ETHUSDT",1733608469161,[[4010.26,0.122],[4010.24,0.005],[4010.23,0.005],[4010.2,0.326],[4010.15,0.005]],[[4010.27,125.444],[4010.29,25.603],[4010.3,2.677],[4010.31,75.593],[4010.32,28.214]]]
["binance-futures","ETHUSDT",1733608521836,[[4008.68,40.919],[4008.67,0.011],[4008.65,0.005],[4008.63,0.005],[4008.62,1.248]],[[4008.69,0.962],[4008.7,0.005],[4008.72,0.005],[4008.73,0.011],[4008.76,0.011]]]
["binance-futures","ETHUSDT",1733608537924,[[4008.74,79.246],[4008.71,0.005],[4008.69,0.005],[4008.67,0.005],[4008.52,0.984]],[[4008.75,42.336],[4008.76,0.006],[4008.78,0.005],[4008.8,0.331],[4008.82,0.005]]]
["binance-futures","ETHUSDT",1733608608514,[[4009.04,48.279],[4009.03,0.005],[4008.99,0.011],[4008.97,0.005],[4008.95,0.005]],[[4009.05,44.776],[4009.06,0.005],[4009.08,1.259],[4009.11,0.005],[4009.12,1.473]]]
["binance-futures","ETHUSDT",1733608641131,[[4008.5,40.393],[4008.48,0.005],[4008.47,0.011],[4008.45,0.005],[4008.44,1.259]],[[4008.51,67.081],[4008.53,0.01],[4008.54,4.135],[4008.56,0.504],[4008.58,0.011]]]
["binance-futures","ETHUSDT",1733608684091,[[4008.43,62.513],[4008.39,0.037],[4008.38,1.266],[4008.34,0.005],[4008.31,0.732]],[[4008.44,56.397],[4008.45,0.945],[4008.48,0.021],[4008.51,0.13],[4008.53,1.389]]]
["binance-futures","ETHUSDT",1733608712457,[[4008.84,75.641],[4008.83,0.005],[4008.81,1.259],[4008.79,0.011],[4008.76,0.01]],[[4008.85,42.497],[4008.86,0.005],[4008.88,0.01],[4008.89,4.243],[4008.9,0.504]]]
["binance-futures","ETHUSDT",1733608790162,[[4008.23,17.643],[4008.19,0.005],[4008.18,0.006],[4008.12,2.507],[4007.6,0.347]],[[4008.24,62.324],[4008.25,0.01],[4008.26,6.482],[4008.27,24.088],[4008.28,8.588]]]
["binance-futures","ETHUSDT",1733608830202,[[4008.55,73.359],[4008.51,0.005],[4008.49,0.005],[4008.47,0.005]],[[4008.56,0.819],[4008.58,0.01],[4008.6,0.005],[4008.62,0.005],[4008.63,0.011]]]
["binance-futures","ETHUSDT",1733608859602,[[4008.91,174.201],[4008.9,8.995],[4008.87,0.005],[4008.86,0.3],[4008.85,0.005]],[[4008.92,239.063],[4008.93,0.4],[4008.94,0.14],[4008.95,0.09],[4008.96,0.078]]]
["binance-futures","ETHUSDT",1733608936083,[[4010.54,175.53],[4010.53,4.851],[4010.52,24.614],[4010.51,0.005],[4010.48,0.254]],[[4010.55,53.639],[4010.57,0.316],[4010.59,0.01],[4010.62,0.005],[4010.67,0.005]]]
["binance-futures","ETHUSDT",1733608976975,[[4010.44,1.673],[4010.43,0.532],[4010.42,0.011],[4010.39,0.254],[4010.38,0.115]],[[4010.45,106.539],[4010.46,6.676],[4010.48,1.247],[4010.49,0.01],[4010.5,14.389]]]
["binance-futures","ETHUSDT",1733609021612,[[4009.81,82.236],[4009.79,0.015],[4009.78,5.943],[4009.76,0.015],[4009.75,18.87]],[[4009.82,60.74],[4009.83,0.098],[4009.84,1.247],[4009.86,0.005],[4009.89,0.01]]]
["binance-futures","ETHUSDT",1733609038617,[[4010.06,14.185],[4010.03,0.005],[4010.0,0.005],[4009.98,0.044],[4009.97,0.005]],[[4010.07,88.252],[4010.08,36.648],[4010.09,10.019],[4010.1,0.005],[4010.11,0.034]]]
["binance-futures","ETHUSDT",1733609121572,[[4006.66,27.805],[4006.41,1.225],[4006.37,0.005],[4006.36,0.005],[4006.35,0.015]],[[4006.67,117.069],[4006.68,1.37],[4006.7,0.005],[4006.72,0.005],[4006.74,0.005]]]
["binance-futures","ETHUSDT",1733609165044,[[4006.3,37.632],[4006.27,0.005],[4006.25,0.005],[4006.23,0.005],[4006.21,0.021]],[[4006.31,77.291],[4006.34,0.005],[4006.36,0.054],[4006.37,0.005],[4006.38,0.64]]]
["binance-futures","ETHUSDT",1733609183258,[[4005.27,79.713],[4005.26,0.471],[4005.23,0.005],[4005.21,0.005],[4005.18,0.01]],[[4005.28,12.559],[4005.29,0.005],[4005.3,0.013],[4005.32,0.005],[4005.34,0.005]]]
["binance-futures","ETHUSDT",1733609237365,[[4003.39,2.069],[4003.38,0.005],[4003.34,0.181],[4003.33,0.384],[4003.3,0.049]],[[4003.4,145.049],[4003.41,0.015],[4003.42,1.265],[4003.43,0.01],[4003.44,5.606]]]
["binance-futures","ETHUSDT",1733609264061,[[4003.39,71.807],[4003.38,1.016],[4003.35,0.13],[4003.34,0.005],[4003.33,0.275]],[[4003.4,30.685],[4003.42,0.005],[4003.44,0.76],[4003.46,0.235],[4003.51,1.801]]]
["binance-futures","ETHUSDT",1733609328093,[[4005.04,37.015],[4005.03,0.005],[4005.0,0.31],[4004.96,2.836],[4004.95,9.601]],[[4005.05,43.636],[4005.06,0.01],[4005.07,9.116],[4005.08,0.005],[4005.09,0.217]]]
["binance-futures","ETHUSDT",1733609379484,[[4006.2,28.741],[4006.13,1.259],[4006.12,0.015],[4006.11,0.01],[4006.09,0.011]],[[4006.21,74.388],[4006.22,0.016],[4006.24,4.426],[4006.26,0.029],[4006.29,0.234]]]
["binance-futures","ETHUSDT",1733609407221,[[4005.8,111.57],[4005.79,0.005],[4005.75,2.798],[4005.74,5.778],[4005.71,0.015]],[[4005.81,40.027],[4005.82,0.005],[4005.84,0.397],[4005.86,0.005],[4005.88,0.005]]]
["binance-futures","ETHUSDT",1733609475437,[[4007.01,76.248],[4007.0,0.321],[4006.99,0.005],[4006.98,2.665],[4006.97,0.255]],[[4007.02,28.869],[4007.04,0.005],[4007.06,0.01],[4007.08,0.005],[4007.09,0.005]]]
["binance-futures","ETHUSDT",1733609527078,[[4006.6,24.159],[4006.59,0.065],[4006.58,0.006],[4006.55,0.005],[4006.54,0.25]],[[4006.61,77.141],[4006.62,0.768],[4006.64,1.248],[4006.67,0.024],[4006.7,0.015]]]
["binance-futures","ETHUSDT",1733609557529,[[4005.74,233.725],[4005.73,3.254],[4005.71,0.03],[4005.7,1.249],[4005.69,0.005]],[[4005.75,78.737],[4005.76,0.034],[4005.77,0.006],[4005.78,0.005],[4005.8,1.168]]]
["binance-futures","ETHUSDT",1733609600332,[[4005.92,176.129],[4005.91,0.066],[4005.9,0.528],[4005.87,0.005],[4005.86,1.249]],[[4005.93,27.582],[4005.94,0.005],[4005.97,3.433],[4005.98,0.005],[4006.06,1.254]]]
["binance-futures","ETHUSDT",1733609630604,[[4005.74,96.305],[4005.73,2.546],[4005.71,0.005],[4005.67,0.263],[4005.61,0.015]],[[4005.75,92.844],[4005.76,1.71],[4005.77,0.006],[4005.78,0.005],[4005.79,1.249]]]
["binance-futures","ETHUSDT",1733609708576,[[4008.72,105.056],[4008.71,3.741],[4008.63,0.01],[4008.6,0.31],[4008.58,0.078]],[[4008.73,100.534],[4008.74,4.782],[4008.76,0.077],[4008.77,0.499],[4008.78,0.005]]]
["binance-futures","ETHUSDT",1733609753902,[[4006.77,71.75],[4006.76,0.128],[4006.75,0.005],[4006.73,0.005],[4006.71,1.512]],[[4006.78,23.583],[4006.79,0.544],[4006.82,0.005],[4006.88,0.005],[4006.94,0.005]]]
["binance-futures","ETHUSDT",1733609784483,[[4006.3,83.992],[4006.27,0.023],[4006.23,0.005],[4006.21,0.099],[4006.15,0.028]],[[4006.31,65.32],[4006.33,0.006],[4006.35,3.635],[4006.36,0.005],[4006.49,0.013]]]
["binance-futures","ETHUSDT",1733609866625,[[4005.78,52.085],[4005.77,0.005],[4005.75,0.005],[4005.74,0.024],[4005.73,0.747]],[[4005.79,89.936],[4005.8,12.882],[4005.81,1.249],[4005.82,0.005],[4005.83,0.01]]]
["binance-futures","ETHUSDT",1733609918980,[[4006.19,28.759],[4006.18,0.197],[4006.17,11.819],[4006.15,0.255],[4006.14,0.01]],[[4006.2,89.188],[4006.21,0.232],[4006.22,1.254],[4006.23,2.656],[4006.24,17.833]]]
["binance-futures","ETHUSDT",1733609950916,[[4005.0,19.216],[4004.99,0.005],[4004.98,0.971],[4004.96,0.26],[4004.82,0.01]],[[4005.01,117.915],[4005.02,6.775],[4005.05,0.01],[4005.09,0.01],[4005.1,16.851]]]
["binance-futures","ETHUSDT",1733609999776,[[4004.81,61.185],[4004.77,0.005],[4004.75,0.023],[4004.74,0.268],[4004.67,0.005]],[[4004.82,97.289],[4004.84,0.891],[4004.86,0.005],[4004.88,0.005],[4004.89,1.249]]]
["binance-futures","ETHUSDT",1733610028569,[[4004.78,37.965],[4004.71,0.005],[4004.69,0.271],[4004.66,0.29],[4004.65,0.824]],[[4004.79,112.212],[4004.8,0.037],[4004.81,1.009],[4004.82,0.005],[4004.84,0.005]]]
["binance-futures","ETHUSDT",1733610099953,[[4006.43,96.503],[4006.39,0.005],[4006.38,0.006],[4006.37,0.005],[4006.36,0.722]],[[4006.44,13.28],[4006.46,0.005],[4006.48,0.01],[4006.5,0.005],[4006.52,0.005]]]
["binance-futures","ETHUSDT",1733610139222,[[4006.3,22.994],[4006.27,0.005],[4006.25,0.005],[4006.24,1.26],[4006.23,6.046]],[[4006.31,34.298],[4006.34,13.731],[4006.35,7.156],[4006.4,0.01],[4006.41,1.249]]]
["binance-futures","ETHUSDT",1733610168694,[[4005.0,12.923],[4004.99,0.005],[4004.98,0.133],[4004.95,0.255],[4004.91,0.01]],[[4005.01,42.138],[4005.02,7.223],[4005.03,13.719],[4005.06,0.005],[4005.08,0.005]]]
["binance-futures","ETHUSDT",1733610209372,[[4002.81,5.451],[4002.8,0.337],[4002.78,0.023],[4002.77,9.414],[4002.75,1.543]],[[4002.82,21.401],[4002.83,0.005],[4002.89,2.821],[4002.9,1.25],[4002.91,0.015]]]
["binance-futures","ETHUSDT",1733610280124,[[4002.4,26.881],[4002.39,3.235],[4002.38,2.005],[4002.36,0.005],[4002.34,2.805]],[[4002.41,3.017],[4002.43,0.005],[4002.45,0.005],[4002.47,1.276],[4002.48,3.868]]]
["binance-futures","ETHUSDT",1733610309357,[[4003.16,8.921],[4003.15,0.217],[4003.14,0.067],[4003.11,0.405],[4003.1,0.02]],[[4003.17,13.814],[4003.18,0.005],[4003.21,0.005],[4003.26,0.021],[4003.28,0.01]]]
["binance-futures","ETHUSDT",1733610348853,[[4002.37,7.38],[4002.34,0.134],[4002.3,0.011],[4002.28,1.066],[4002.27,2.129]],[[4002.38,44.748],[4002.39,1.137],[4002.4,1.123],[4002.41,1.25],[4002.43,0.005]]]
["binance-futures","ETHUSDT",1733610376761,[[4001.81,3.812],[4001.8,0.01],[4001.72,0.005],[4001.7,0.01],[4001.65,5.524]],[[4001.82,80.779],[4001.83,16.072],[4001.84,2.5],[4001.85,0.291],[4001.87,1.503]]]
["binance-futures","ETHUSDT",1733610460061,[[4001.99,0.408],[4001.98,0.005],[4001.96,0.005],[4001.94,0.005]],[[4002.0,44.375],[4002.01,2.99],[4002.02,1.926],[4002.03,0.015],[4002.04,3.143]]]
["binance-futures","ETHUSDT",1733610499192,[[3998.0,53.875],[3997.99,0.006],[3997.97,2.011],[3997.96,0.006],[3997.95,1.121]],[[3998.01,1.126],[3998.02,0.006],[3998.03,0.006],[3998.08,0.01],[3998.09,4.572]]]
["binance-futures","ETHUSDT",1733610524339,[[3998.19,35.175],[3998.05,0.461]],[[3998.2,26.405],[3998.21,9.592],[3998.23,0.03],[3998.26,1.487],[3998.27,0.006]]]
["binance-futures","ETHUSDT",1733610579342,[[3997.83,47.429],[3997.81,2.764],[3997.8,8.266],[3997.78,13.53],[3997.75,2.012]],[[3997.84,5.062],[3997.86,0.006],[3997.87,0.006],[3997.9,0.006],[3997.91,0.006]]]
["binance-futures","ETHUSDT",1733610639935,[[3995.56,7.922],[3995.53,1.877],[3995.52,0.653],[3995.51,0.05],[3995.45,0.269]],[[3995.57,32.172],[3995.58,21.699],[3995.59,0.012],[3995.6,0.31],[3995.63,0.016]]]
["binance-futures","ETHUSDT",1733610665719,[[3996.4,30.082],[3996.39,0.35],[3996.38,0.006],[3996.36,0.006]],[[3996.41,4.565],[3996.42,0.006],[3996.46,0.548],[3996.47,0.006],[3996.59,0.811]]]
["binance-futures","ETHUSDT",1733610716565,[[3998.59,8.412],[3998.58,0.778],[3998.56,0.006],[3998.55,0.006],[3998.53,0.25]],[[3998.6,12.867],[3998.63,0.024],[3998.64,0.021],[3998.66,0.006],[3998.67,1.268]]]
["binance-futures","ETHUSDT",1733610734586,[[3998.99,48.788],[3998.98,0.006],[3998.97,0.072],[3998.96,0.134],[3998.95,0.256]],[[3999.0,283.146],[3999.01,0.02],[3999.02,0.01],[3999.06,0.006],[3999.07,0.134]]]
["binance-futures","ETHUSDT",1733610779130,[[3999.53,22.888],[3999.49,0.405],[3999.48,0.012],[3999.47,0.662],[3999.46,0.2]],[[3999.54,73.457],[3999.55,0.854],[3999.57,0.006],[3999.58,0.006],[3999.59,0.006]]]
["binance-futures","ETHUSDT",1733610869381,[[4003.86,30.285],[4003.85,4.552],[4003.84,1.33],[4003.83,0.005],[4003.82,0.029]],[[4003.87,16.972],[4003.89,0.032],[4003.92,0.061],[4003.96,0.005],[4003.97,0.005]]]
["binance-futures","ETHUSDT",1733610887075,[[4003.87,490.934],[4003.86,1.294],[4003.85,0.179],[4003.84,0.01],[4003.82,0.005]],[[4003.88,29.745],[4003.89,0.01],[4003.9,0.005],[4003.93,0.005],[4003.94,0.005]]]
["binance-futures","ETHUSDT",1733610929334,[[4004.43,15.838],[4004.39,0.005],[4004.38,0.011],[4004.37,1.492],[4004.36,3.429]],[[4004.44,21.892],[4004.45,2.224],[4004.46,0.005],[4004.48,2.728],[4004.49,1.815]]]
["binance-futures","ETHUSDT",1733610976354,[[4003.87,178.825],[4003.86,0.393],[4003.85,1.385],[4003.84,0.005],[4003.83,0.629]],[[4003.88,54.229],[4003.89,0.369],[4003.9,0.865],[4003.91,1.0],[4003.93,0.005]]]
["binance-futures","ETHUSDT",1733611041335,[[4006.55,80.14],[4006.54,0.369],[4006.53,0.024],[4006.52,0.048],[4006.51,0.005]],[[4006.56,8.797],[4006.58,0.132],[4006.6,0.005],[4006.62,0.005],[4006.63,0.032]]]
["binance-futures","ETHUSDT",1733611081511,[[4003.87,48.955],[4003.86,0.02],[4003.85,0.147],[4003.84,0.005],[4003.82,0.087]],[[4003.88,17.227],[4003.89,0.005],[4003.9,0.005],[4003.93,0.005],[4003.94,0.005]]]
["binance-futures","ETHUSDT",1733611125047,[[4003.13,34.972],[4003.12,8.558],[4003.11,9.645],[4003.1,6.843],[4003.09,1.454]],[[4003.14,12.487],[4003.15,0.409],[4003.17,0.911],[4003.18,5.899],[4003.64,1.27]]]
["binance-futures","ETHUSDT",1733611154433,[[4001.33,17.174],[4001.32,0.005],[4001.3,0.034],[4001.29,3.218],[4001.28,3.212]],[[4001.34,21.021],[4001.35,7.017],[4001.37,0.006],[4001.43,0.01],[4001.63,2.904]]]
["binance-futures","ETHUSDT",1733611227318,[[4002.6,43.682],[4002.58,0.006],[4002.49,0.111],[4002.4,1.394],[4002.06,0.01]],[[4002.61,39.626],[4002.62,0.148],[4002.63,0.01],[4002.64,3.312],[4002.67,0.468]]]
["binance-futures","ETHUSDT",1733611268921,[[4003.66,57.935],[4003.65,0.761],[4003.63,2.875],[4003.62,1.963],[4003.57,0.005]],[[4003.67,8.268],[4003.76,0.01],[4003.77,0.006],[4003.8,0.138],[4003.82,0.015]]]
["binance-futures","ETHUSDT",1733611300473,[[4004.69,53.542],[4004.68,10.365],[4004.67,4.995],[4004.66,1.249],[4004.65,0.024]],[[4004.7,11.863],[4004.72,0.066],[4004.75,0.077],[4004.76,0.005],[4004.79,0.02]]]
["binance-futures","ETHUSDT",1733611380453,[[4003.02,26.52],[4003.0,0.427],[4002.97,0.13],[4002.96,0.255],[4002.94,0.874]],[[4003.03,51.26],[4003.04,1.633],[4003.08,1.808],[4003.1,2.0],[4003.12,0.005]]]
["binance-futures","ETHUSDT",1733611426105,[[4001.46,36.286],[4001.45,9.185],[4001.44,4.997],[4001.43,5.114],[4001.42,0.299]],[[4001.47,60.828],[4001.5,0.005],[4001.56,0.005],[4001.57,0.006],[4001.6,0.01]]]
["binance-futures","ETHUSDT",1733611451926,[[4001.68,6.746],[4001.59,0.035],[4001.58,0.006],[4001.51,0.01]],[[4001.69,24.573],[4001.7,0.14],[4001.71,4.373],[4001.72,3.231],[4001.73,3.222]]]
["binance-futures","ETHUSDT",1733611478676,[[4001.46,2.645],[4001.43,0.128],[4001.41,0.009],[4001.39,0.4],[4001.35,0.819]],[[4001.47,56.566],[4001.48,17.691],[4001.49,0.01],[4001.5,19.636],[4001.51,0.018]]]
["binance-futures","ETHUSDT",1733611541550,[[4001.24,4.524],[4001.23,0.142],[4001.22,2.005],[4001.21,1.788],[4001.2,4.21]],[[4001.25,23.277],[4001.34,0.005],[4001.35,0.572],[4001.36,0.028],[4001.4,0.126]]]
["binance-futures","ETHUSDT",1733611593218,[[4002.36,39.185],[4002.35,10.223],[4002.34,2.4],[4002.33,3.157],[4002.32,9.723]],[[4002.37,18.12],[4002.39,0.005],[4002.4,0.005],[4002.41,0.005],[4002.5,0.141]]]
["binance-futures","ETHUSDT",1733611619853,[[4002.91,5.438],[4002.82,0.005],[4002.8,1.261],[4002.79,0.25],[4002.74,0.01]],[[4002.92,25.741],[4002.93,0.015],[4002.94,4.044],[4002.95,6.25],[4002.96,4.168]]]
["binance-futures","ETHUSDT",1733611683676,[[4004.41,22.693],[4004.4,1.102],[4004.38,0.006],[4004.37,0.01],[4004.36,3.763]],[[4004.42,41.455],[4004.49,2.48],[4004.51,0.005],[4004.52,1.249],[4004.66,1.126]]]
["binance-futures","ETHUSDT",1733611729511,[[4005.97,98.168],[4005.96,4.947],[4005.95,1.8],[4005.94,1.249],[4005.92,0.298]],[[4005.98,3.636],[4006.0,10.045],[4006.03,0.068],[4006.04,0.63],[4006.16,11.6]]]
["binance-futures","ETHUSDT",1733611768649,[[4007.39,24.639],[4007.38,16.031],[4007.37,8.071],[4007.34,0.072],[4007.32,0.034]],[[4007.4,0.524],[4007.41,0.523],[4007.43,0.29],[4007.47,1.492],[4007.48,1.554]]]
["binance-futures","ETHUSDT",1733611816978,[[4008.81,19.808],[4008.79,0.021],[4008.78,5.0],[4008.77,0.015],[4008.76,4.989]],[[4008.82,16.416],[4008.83,0.075],[4008.84,0.016],[4008.85,0.212],[4008.86,0.042]]]
["binance-futures","ETHUSDT",1733611820309,[[4008.87,31.603],[4008.85,0.005],[4008.84,0.048],[4008.83,0.015],[4008.82,7.724]],[[4008.88,7.578],[4008.9,2.907],[4008.91,0.042],[4008.92,0.005],[4008.93,0.29]]]
["binance-futures","ETHUSDT",1733611864332,[[4004.45,5.278],[4004.43,0.005],[4004.42,0.914],[4004.4,0.042],[4004.39,8.086]],[[4004.46,68.821],[4004.47,8.11],[4004.48,0.029],[4004.5,0.029],[4004.55,0.005]]]
["binance-futures","ETHUSDT",1733611914519,[[4007.2,51.885],[4007.19,1.496],[4007.18,0.006],[4007.15,0.255],[4007.13,1.253]],[[4007.21,108.507],[4007.22,0.011],[4007.24,2.951],[4007.26,0.011],[4007.32,0.005]]]
["binance-futures","ETHUSDT",1733611964432,[[4006.37,32.72],[4006.35,0.005],[4006.34,0.061],[4006.33,0.005],[4006.32,0.01]],[[4006.38,5.908],[4006.39,2.067],[4006.4,0.005],[4006.42,0.005],[4006.45,1.046]]]
["binance-futures","ETHUSDT",1733612007456,[[4008.8,12.798],[4008.79,0.291],[4008.75,0.011],[4008.65,1.253],[4008.62,0.318]],[[4008.81,68.295],[4008.82,0.256],[4008.83,14.997],[4008.84,77.649],[4008.85,0.01]]]
["binance-futures","ETHUSDT",1733612064485,[[4008.08,65.002],[4008.07,0.005],[4008.05,0.029],[4008.03,0.005]],[[4008.09,12.618],[4008.1,0.005],[4008.11,0.011],[4008.12,0.005],[4008.14,0.005]]]
["binance-futures","ETHUSDT",1733612130963,[[4005.27,46.805],[4005.25,0.131],[4005.23,0.029],[4005.21,0.005]],[[4005.28,15.927],[4005.31,0.107],[4005.36,0.454],[4005.37,0.005],[4005.39,0.453]]]
["binance-futures","ETHUSDT",1733612161441,[[4003.54,8.456],[4003.53,0.131],[4003.52,0.011],[4003.48,0.4],[4003.47,0.005]],[[4003.55,48.056],[4003.56,0.015],[4003.57,3.511],[4003.58,0.029],[4003.61,0.108]]]
["binance-futures","ETHUSDT",1733612218171,[[4000.51,21.513],[4000.5,0.4],[4000.49,0.766],[4000.48,2.673],[4000.47,3.809]],[[4000.52,16.985],[4000.53,0.005],[4000.57,0.01],[4000.61,0.005],[4000.72,1.693]]]
["binance-futures","ETHUSDT",1733612234774,[[4002.6,52.356],[4002.59,1.824],[4002.58,0.01],[4002.57,0.005]],[[4002.61,21.193],[4002.62,0.128],[4002.64,0.005],[4002.66,0.011],[4002.71,1.731]]]
["binance-futures","ETHUSDT",1733612308505,[[3999.23,7.926],[3999.22,0.006],[3999.16,0.006],[3999.14,0.015],[3999.13,0.233]],[[3999.24,336.7],[3999.25,0.414],[3999.26,0.01],[3999.27,0.006],[3999.29,1.842]]]
["binance-futures","ETHUSDT",1733612365815,[[3997.88,79.021],[3997.87,1.786],[3997.86,0.006],[3997.84,0.006],[3997.83,0.036]],[[3997.89,0.947],[3997.91,0.016],[3997.92,5.015],[3997.93,0.449],[3997.94,0.217]]]
["binance-futures","ETHUSDT",1733612379713,[[3998.7,54.055],[3998.66,0.006],[3998.64,0.006],[3998.62,2.525],[3998.61,2.502]],[[3998.71,18.436],[3998.73,0.114],[3998.77,1.552],[3998.79,0.012],[3998.81,0.016]]]
["binance-futures","ETHUSDT",1733612447324,[[3999.47,12.49],[3999.44,0.011],[3999.41,0.477],[3999.39,0.012],[3999.34,0.016]],[[3999.48,94.171],[3999.5,0.006],[3999.54,1.973],[3999.55,4.046],[3999.57,0.006]]]
["binance-futures","ETHUSDT",1733612475428,[[4002.19,2.925],[4002.17,0.301],[4002.1,0.01],[4002.07,0.01],[4002.0,0.236]],[[4002.2,108.983],[4002.21,6.131],[4002.22,13.734],[4002.23,1.032],[4002.24,0.024]]]
["binance-futures","ETHUSDT",1733612512474,[[4003.07,5.3],[4003.03,0.01],[4003.0,0.01],[4002.99,0.067],[4002.94,0.247]],[[4003.08,39.911],[4003.09,3.133],[4003.1,1.503],[4003.11,11.322],[4003.12,3.4]]]
["binance-futures","ETHUSDT",1733612540219,[[4003.94,31.48],[4003.91,0.005],[4003.88,0.981],[4003.83,2.509],[4003.82,2.499]],[[4003.95,18.45],[4003.96,0.03],[4003.97,0.036],[4003.98,0.035],[4003.99,0.03]]]
["binance-futures","ETHUSDT",1733612613949,[[4004.97,12.576],[4004.95,0.005],[4004.88,2.148],[4004.87,2.684],[4004.86,2.498]],[[4004.98,32.706],[4004.99,61.082],[4005.0,401.334],[4005.01,0.02],[4005.02,0.02]]]
["binance-futures","ETHUSDT",1733612649388,[[4007.87,56.331],[4007.84,0.44],[4007.83,0.01],[4007.76,0.17],[4007.59,0.01]],[[4007.88,25.846],[4007.94,0.138],[4007.96,3.223],[4007.97,0.06],[4007.98,4.618]]]
["binance-futures","ETHUSDT",1733612690734,[[4005.99,16.888],[4005.98,0.024],[4005.96,0.005],[4005.95,0.019],[4005.94,0.018]],[[4006.0,83.469],[4006.01,1.26],[4006.02,0.005],[4006.03,1.044],[4006.04,1.248]]]
["binance-futures","ETHUSDT",1733612708434,[[4006.29,83.381],[4006.28,7.011],[4006.27,0.005],[4006.26,1.249],[4006.22,0.094]],[[4006.3,31.479],[4006.38,0.01],[4006.45,0.042],[4006.48,2.818],[4006.49,2.39]]]
["binance-futures","ETHUSDT",1733612787037,[[4003.61,70.641],[4003.6,1.01],[4003.59,0.01],[4003.54,0.024],[4003.51,0.01]],[[4003.62,17.303],[4003.63,1.35],[4003.64,5.511],[4003.66,0.01],[4003.95,10.057]]]
["binance-futures","ETHUSDT",1733612829058,[[4004.69,21.823],[4004.67,0.005],[4004.6,0.005],[4004.58,1.621],[4004.46,0.525]],[[4004.7,60.468],[4004.74,0.047],[4004.78,0.02],[4004.79,4.599],[4004.8,20.415]]]
["binance-futures","ETHUSDT",1733612847601,[[4004.69,59.149],[4004.67,0.005],[4004.62,0.01],[4004.61,3.694],[4004.6,1.247]],[[4004.7,45.743],[4004.74,0.01],[4004.78,0.01],[4004.79,0.005],[4004.8,1.339]]]
["binance-futures","ETHUSDT",1733612884582,[[4006.82,128.891],[4006.81,0.015],[4006.8,1.01],[4006.79,0.015],[4006.78,4.423]],[[4006.83,43.277],[4006.86,0.005],[4006.9,0.01],[4006.92,0.006],[4007.0,0.109]]]
["binance-futures","ETHUSDT",1733612927949,[[4005.78,65.754],[4005.75,0.005],[4005.73,1.01],[4005.72,1.712],[4005.71,3.615]],[[4005.79,11.215],[4005.82,0.005],[4005.86,0.01],[4005.96,0.436],[4005.97,0.055]]]
["binance-futures","ETHUSDT",1733612993118,[[4006.19,28.916],[4006.18,1.26],[4006.14,0.092],[4006.13,0.005],[4006.11,0.01]],[[4006.2,65.357],[4006.21,2.002],[4006.22,0.005],[4006.23,0.049],[4006.26,0.01]]]
["binance-futures","ETHUSDT",1733613044512,[[4005.31,2.914],[4005.3,0.006],[4005.28,0.006],[4005.27,0.01],[4005.26,0.008]],[[4005.32,58.42],[4005.33,7.935],[4005.34,33.554],[4005.35,1.259],[4005.36,4.546]]]
["binance-futures","ETHUSDT",1733613073715,[[4004.58,21.407],[4004.55,0.01],[4004.51,0.01],[4004.49,0.005],[4004.42,1.531]],[[4004.59,73.024],[4004.6,1.258],[4004.62,0.01],[4004.63,0.01],[4004.64,4.312]]]
["binance-futures","ETHUSDT",1733613140397,[[4007.29,25.668],[4007.27,0.005],[4007.25,0.037],[4007.23,0.01],[4007.21,0.081]],[[4007.3,287.285],[4007.31,0.02],[4007.33,1.01],[4007.34,0.02],[4007.36,0.036]]]
["binance-futures","ETHUSDT",1733613188709,[[4005.79,22.24],[4005.73,0.397],[4005.71,0.018],[4005.68,2.383],[4005.67,0.032]],[[4005.8,95.473],[4005.82,0.01],[4005.85,0.01],[4005.86,7.947],[4005.87,44.211]]]
["binance-futures","ETHUSDT",1733613216465,[[4005.79,52.244],[4005.77,0.01],[4005.76,6.427],[4005.75,0.01],[4005.74,0.229]],[[4005.8,85.949],[4005.82,0.005],[4005.83,1.26],[4005.86,0.01],[4005.88,0.756]]]
["binance-futures","ETHUSDT",1733613261821,[[4006.78,174.963],[4006.77,5.38],[4006.76,0.811],[4006.75,0.005],[4006.74,1.296]],[[4006.79,2.783],[4006.82,0.01],[4006.84,0.01],[4006.85,3.029],[4006.94,0.015]]]
["binance-futures","ETHUSDT",1733613294953,[[4006.52,13.91],[4006.51,0.639],[4006.48,0.005],[4006.47,2.81],[4006.44,0.015]],[[4006.53,137.745],[4006.54,4.953],[4006.57,0.006],[4006.58,0.01],[4006.62,0.015]]]
["binance-futures","ETHUSDT",1733613371283,[[4004.81,0.562],[4004.8,0.025],[4004.73,0.03],[4004.72,0.005],[4004.71,0.01]],[[4004.82,217.907],[4004.83,13.298],[4004.84,0.01],[4004.86,1.938],[4004.87,1.498]]]
["binance-futures","ETHUSDT",1733613418205,[[4004.86,0.948],[4004.83,2.508],[4004.8,0.813],[4004.79,28.844],[4004.75,2.508]],[[4004.87,108.285],[4004.88,2.972],[4004.9,0.01],[4004.95,0.01],[4004.96,7.929]]]
["binance-futures","ETHUSDT",1733613446009,[[4003.35,101.807],[4003.34,7.324],[4003.33,0.159],[4003.32,18.093],[4003.31,0.792]],[[4003.36,23.111],[4003.37,0.006],[4003.38,0.005],[4003.42,0.01],[4003.44,1.26]]]
["binance-futures","ETHUSDT",1733613514984,[[4003.24,1.555],[4003.23,0.01],[4003.21,2.51],[4003.19,0.01],[4003.15,0.075]],[[4003.25,72.23],[4003.26,0.02],[4003.27,4.701],[4003.28,1.249],[4003.3,0.044]]]
["binance-futures","ETHUSDT",1733613560375,[[4002.48,2.563],[4002.47,0.01],[4002.41,0.016],[4002.39,0.015],[4002.24,0.005]],[[4002.49,69.744],[4002.5,0.132],[4002.51,0.018],[4002.52,0.24],[4002.53,1.25]]]
["binance-futures","ETHUSDT",1733613588291,[[4002.34,46.009],[4002.31,0.01],[4002.23,0.01],[4002.22,0.037],[4001.88,2.8]],[[4002.35,32.99],[4002.38,0.082],[4002.41,1.255],[4002.42,0.01],[4002.47,3.541]]]
["binance-futures","ETHUSDT",1733613631733,[[4003.63,90.095],[4003.62,1.181],[4003.61,0.624],[4003.59,0.01],[4003.58,2.801]],[[4003.64,0.917],[4003.67,0.301],[4003.72,0.011],[4003.73,9.86],[4003.74,0.01]]]
["binance-futures","ETHUSDT",1733613662450,[[4002.4,23.504],[4002.39,0.565],[4002.31,0.01],[4002.3,0.037],[4002.28,2.592]],[[4002.41,23.809],[4002.42,0.005],[4002.46,0.01],[4002.5,0.01],[4002.56,2.929]]]
["binance-futures","ETHUSDT",1733613733432,[[4002.39,63.118],[4002.38,0.006],[4002.35,0.01],[4002.31,0.12]],[[4002.4,5.542],[4002.41,1.902],[4002.42,0.01],[4002.43,1.011],[4002.45,0.024]]]
["binance-futures","ETHUSDT",1733613779366,[[4002.39,42.322],[4002.35,0.01],[4002.33,0.024],[4002.31,0.01],[4002.16,1.665]],[[4002.4,23.801],[4002.41,18.536],[4002.43,1.035],[4002.45,27.556],[4002.46,9.532]]]
["binance-futures","ETHUSDT",1733613811643,[[4004.99,120.452],[4004.98,0.219],[4004.96,0.295],[4004.95,0.01],[4004.93,0.475]],[[4005.0,16.993],[4005.02,0.017],[4005.06,0.01],[4005.09,0.271],[4005.1,0.01]]]
["binance-futures","ETHUSDT",1733613880361,[[4005.13,30.636],[4005.11,0.005],[4005.08,0.037],[4005.07,0.025],[4005.05,1.26]],[[4005.14,37.338],[4005.17,0.05],[4005.18,10.137],[4005.19,0.03],[4005.2,0.04]]]
["binance-futures","ETHUSDT",1733613925891,[[4005.52,132.416],[4005.51,0.864],[4005.5,1.249],[4005.47,0.786],[4005.43,1.264]],[[4005.53,0.573],[4005.54,0.01],[4005.58,1.728],[4005.62,0.01],[4005.7,0.79]]]
["binance-futures","ETHUSDT",1733613958234,[[4006.3,98.324],[4006.27,0.005],[4006.23,0.01],[4006.21,0.005],[4006.18,1.261]],[[4006.31,32.414],[4006.34,0.005],[4006.36,0.564],[4006.37,15.281],[4006.38,0.073]]]
["binance-futures","ETHUSDT",1733613996626,[[4008.05,50.581],[4008.04,1.259],[4008.03,0.01],[4008.02,1.049],[4007.96,0.231]],[[4008.06,12.318],[4008.07,1.23],[4008.1,0.019],[4008.12,0.236],[4008.15,4.978]]]
["binance-futures","ETHUSDT",1733614069289,[[4008.19,45.447],[4008.15,0.27],[4008.13,1.77],[4008.12,1.248],[4008.11,0.02]],[[4008.2,33.439],[4008.22,0.005],[4008.25,3.092],[4008.26,1.258],[4008.29,0.005]]]
["binance-futures","ETHUSDT",1733614102954,[[4008.18,79.828],[4008.17,1.06],[4008.15,0.01],[4008.09,0.005],[4008.01,0.04]],[[4008.19,2.399],[4008.2,5.23],[4008.28,0.005],[4008.29,0.999],[4008.3,1.015]]]
["binance-futures","ETHUSDT",1733614141880,[[4008.99,37.189],[4008.98,0.504],[4008.95,0.01],[4008.92,0.037],[4008.91,0.358]],[[4009.0,20.715],[4009.02,0.005],[4009.04,0.005],[4009.05,0.537],[4009.06,8.882]]]
["binance-futures","ETHUSDT",1733614170117,[[4009.33,7.571],[4009.31,0.01],[4009.24,0.005],[4009.23,0.01],[4009.19,0.021]],[[4009.34,35.359],[4009.35,0.03],[4009.36,0.03],[4009.37,0.03],[4009.38,0.09]]]
["binance-futures","ETHUSDT",1733614222662,[[4009.0,70.714],[4008.99,0.015],[4008.98,0.031],[4008.93,0.337],[4008.92,0.071]],[[4009.01,96.904],[4009.02,1.002],[4009.06,0.034],[4009.08,2.885],[4009.36,0.017]]]
["binance-futures","ETHUSDT",1733614286906,[[4011.11,109.574],[4011.09,0.52],[4011.08,1.296],[4011.07,0.01],[4010.8,3.123]],[[4011.12,7.916],[4011.13,0.016],[4011.14,2.021],[4011.15,0.013],[4011.16,3.226]]]
["binance-futures","ETHUSDT",1733614313694,[[4010.31,22.518],[4010.29,1.06],[4010.27,0.01],[4010.12,0.799],[4010.11,0.579]],[[4010.32,39.595],[4010.33,0.159],[4010.34,0.079],[4010.35,0.073],[4010.36,0.073]]]
["binance-futures","ETHUSDT",1733614371461,[[4011.14,156.883],[4011.13,0.016],[4011.11,0.005],[4011.09,0.037],[4011.05,0.005]],[[4011.15,2.476],[4011.18,0.306],[4011.24,0.015],[4011.25,4.888],[4011.3,0.015]]]
["binance-futures","ETHUSDT",1733614430842,[[4014.47,94.604],[4014.46,0.519],[4014.42,2.606],[4014.39,1.246],[4014.3,0.036]],[[4014.48,8.644],[4014.5,0.019],[4014.51,4.849],[4014.53,0.01],[4014.54,0.139]]]
["binance-futures","ETHUSDT",1733614458216,[[4014.8,117.214],[4014.79,8.057],[4014.78,0.005],[4014.77,1.365],[4014.74,0.01]],[[4014.81,0.423],[4014.83,1.287],[4014.89,0.016],[4014.91,7.768],[4014.92,0.25]]]
["binance-futures","ETHUSDT",1733614514179,[[4013.24,18.437],[4013.22,0.005],[4013.18,2.512],[4013.15,0.01],[4013.09,0.01]],[[4013.25,48.151],[4013.26,0.016],[4013.27,0.128],[4013.29,2.413],[4013.4,8.82]]]
["binance-futures","ETHUSDT",1733614527885,[[4013.71,73.937],[4013.7,0.005],[4013.68,1.034],[4013.66,0.779],[4013.65,5.011]],[[4013.72,6.889],[4013.73,0.016],[4013.77,0.015],[4013.81,0.039],[4013.87,0.496]]]
["binance-futures","ETHUSDT",1733614569960,[[4013.35,30.06],[4013.34,3.288],[4013.33,0.046],[4013.3,0.01],[4013.29,0.011]],[[4013.36,33.808],[4013.37,0.005],[4013.41,0.01],[4013.45,1.267],[4013.47,2.739]]]
["binance-futures","ETHUSDT",1733614610299,[[4012.88,67.915],[4012.87,0.005],[4012.85,0.009],[4012.84,1.257],[4012.83,1.007]],[[4012.89,52.1],[4012.9,2.116],[4012.94,0.01],[4012.98,0.01],[4013.14,0.017]]]
["binance-futures","ETHUSDT",1733614670427,[[4010.84,5.319],[4010.83,0.005],[4010.78,0.072],[4010.76,0.038],[4010.54,0.011]],[[4010.85,126.109],[4010.86,0.015],[4010.88,0.01],[4010.89,5.033],[4010.9,5.514]]]
["binance-futures","ETHUSDT",1733614715290,[[4010.48,46.31],[4010.47,0.005],[4010.43,0.696],[4010.42,1.476],[4010.41,0.01]],[[4010.49,32.282],[4010.5,0.005],[4010.55,0.037],[4010.56,0.01],[4010.57,5.621]]]
["binance-futures","ETHUSDT",1733614759375,[[4009.13,52.533],[4009.12,4.698],[4009.11,0.005],[4009.1,1.979]],[[4009.14,3.018],[4009.21,0.01],[4009.22,6.434],[4009.23,0.01],[4009.24,6.436]]]
["binance-futures","ETHUSDT",1733614832893,[[4006.77,38.308],[4006.76,0.128],[4006.75,0.058],[4006.68,0.541],[4006.67,0.619]],[[4006.78,87.71],[4006.79,2.486],[4006.8,1.242],[4006.82,0.01],[4006.84,0.037]]]
["binance-futures","ETHUSDT",1733614859849,[[4007.05,43.397],[4007.03,0.005],[4006.95,0.015],[4006.93,0.4],[4006.9,2.809]],[[4007.06,13.2],[4007.1,0.01],[4007.2,1.253],[4007.22,0.01],[4007.24,12.775]]]
["binance-futures","ETHUSDT",1733614902214,[[4009.57,43.883],[4009.55,0.01],[4009.51,0.288],[4009.5,0.499],[4009.48,0.005]],[[4009.58,22.302],[4009.65,0.01],[4009.66,3.361],[4009.67,0.018],[4009.7,1.88]]]
["binance-futures","ETHUSDT",1733614930386,[[4008.4,6.507],[4008.35,0.27],[4008.3,0.06],[4008.23,0.01],[4008.22,0.01]],[[4008.41,132.179],[4008.42,2.505],[4008.44,1.248],[4008.46,0.01],[4008.48,0.998]]]
["binance-futures","ETHUSDT",1733615002445,[[4008.64,0.267],[4008.63,0.005],[4008.61,0.011],[4008.59,0.01],[4008.56,0.006]],[[4008.65,157.703],[4008.66,13.679],[4008.7,0.01],[4008.72,0.1],[4008.74,2.568]]]
["binance-futures","ETHUSDT",1733615046663,[[4008.04,56.628],[4008.03,0.01],[4007.99,0.015],[4007.96,0.471]],[[4008.05,4.854],[4008.06,0.005],[4008.09,0.01],[4008.1,3.711],[4008.14,0.01]]]
["binance-futures","ETHUSDT",1733615072516,[[4006.83,53.502],[4006.8,2.257],[4006.79,0.01],[4006.76,0.117],[4006.75,0.081]],[[4006.84,3.503],[4006.86,0.005],[4006.9,0.01],[4006.93,0.005],[4007.13,2.274]]]
["binance-futures","ETHUSDT",1733615146565,[[4007.29,44.201],[4007.27,0.005],[4007.21,0.223],[4007.2,0.015],[4007.19,4.499]],[[4007.3,10.711],[4007.33,1.995],[4007.34,0.01],[4007.38,0.01],[4007.39,7.791]]]
["binance-futures","ETHUSDT",1733615169342,[[4007.29,8.128],[4007.28,2.672],[4007.27,0.005],[4007.23,0.01],[4007.09,0.005]],[[4007.3,34.131],[4007.31,0.11],[4007.32,1.248],[4007.33,14.205],[4007.34,0.01]]]
["binance-futures","ETHUSDT",1733615220631,[[4007.52,22.109],[4007.51,0.005],[4007.47,0.01],[4007.4,0.013],[4007.35,2.133]],[[4007.53,43.763],[4007.54,0.028],[4007.55,13.734],[4007.56,1.042],[4007.59,18.293]]]
["binance-futures","ETHUSDT",1733615247806,[[4007.25,15.795],[4007.23,0.005],[4007.15,0.01],[4007.13,0.261],[4007.12,0.915]],[[4007.26,93.855],[4007.27,0.353],[4007.28,0.998],[4007.3,0.01],[4007.34,0.01]]]
["binance-futures","ETHUSDT",1733615316619,[[4005.81,9.403],[4005.8,0.015],[4005.79,0.005],[4005.75,0.01]],[[4005.82,44.547],[4005.84,0.016],[4005.85,0.01],[4005.86,13.363],[4005.87,17.398]]]
["binance-futures","ETHUSDT",1733615367161,[[4005.59,4.718],[4005.55,0.015],[4005.52,0.047],[4005.5,0.005],[4005.48,0.005]],[[4005.6,91.718],[4005.61,11.337],[4005.62,15.127],[4005.66,0.01],[4006.1,9.692]]]
["binance-futures","ETHUSDT",1733615397111,[[4006.66,80.874],[4006.63,0.005],[4006.59,0.01],[4006.57,0.005],[4006.55,0.01]],[[4006.67,38.989],[4006.68,0.817],[4006.7,0.005],[4006.71,0.5],[4006.72,0.846]]]
["binance-futures","ETHUSDT",1733615463976,[[4004.46,12.812],[4004.45,0.019],[4004.42,0.301],[4004.38,0.01]],[[4004.47,119.729],[4004.48,0.504],[4004.49,1.249],[4004.5,0.01],[4004.55,2.247]]]
["binance-futures","ETHUSDT",1733615512838,[[4004.09,33.307],[4004.08,1.299],[4004.07,0.005],[4004.05,0.91],[4004.04,0.897]],[[4004.1,37.628],[4004.14,0.01],[4004.18,0.01],[4004.19,1.686],[4004.2,0.037]]]
["binance-futures","ETHUSDT",1733615557958,[[4003.2,5.76],[4003.19,0.391],[4003.16,0.016],[4003.15,0.01],[4003.14,0.518]],[[4003.21,181.835],[4003.22,0.015],[4003.24,1.605],[4003.26,1.329],[4003.3,0.015]]]
["binance-futures","ETHUSDT",1733615566972,[[4003.2,42.686],[4003.19,19.581],[4003.16,0.276],[4003.14,0.268],[4003.13,0.015]],[[4003.21,82.827],[4003.22,0.13],[4003.23,0.067],[4003.24,0.058],[4003.25,0.055]]]
["binance-futures","ETHUSDT",1733615613812,[[4002.04,7.216],[4002.03,0.017],[4002.02,0.21],[4002.01,0.022],[4001.99,0.01]],[[4002.05,84.865],[4002.06,0.015],[4002.07,3.232],[4002.08,0.037],[4002.09,1.25]]]
["binance-futures","ETHUSDT",1733615658504,[[4001.01,4.774],[4001.0,0.012],[4000.99,0.005],[4000.98,0.006],[4000.95,0.01]],[[4001.02,50.599],[4001.04,1.053],[4001.05,9.65],[4001.06,10.177],[4001.52,0.04]]]
["binance-futures","ETHUSDT",1733615711123,[[3999.34,10.339],[3999.31,0.006],[3999.27,0.012],[3999.26,0.006],[3999.11,0.092]],[[3999.35,57.882],[3999.36,15.085],[3999.37,0.006],[3999.38,0.411],[3999.39,0.999]]]
["binance-futures","ETHUSDT",1733615769661,[[4001.96,9.985],[4001.95,0.005],[4001.91,0.01],[4001.9,0.568],[4001.88,0.01]],[[4001.97,41.656],[4001.98,13.746],[4002.0,0.01],[4002.01,4.453],[4002.02,3.308]]]
["binance-futures","ETHUSDT",1733615796865,[[4001.78,14.196],[4001.75,4.006],[4001.66,0.005],[4001.63,0.01],[4001.59,0.01]],[[4001.79,96.617],[4001.8,26.26],[4001.81,4.997],[4001.82,0.005],[4001.83,0.024]]]
["binance-futures","ETHUSDT",1733615852068,[[4002.11,86.652],[4002.08,1.021],[4002.07,5.831],[4002.06,2.518],[4002.05,0.01]],[[4002.12,7.107],[4002.14,0.005],[4002.17,0.006],[4002.21,0.005],[4002.26,0.01]]]
["binance-futures","ETHUSDT",1733615914300,[[4002.52,8.638],[4002.51,0.005],[4002.49,0.01],[4002.48,4.53],[4002.47,4.524]],[[4002.53,97.72],[4002.54,15.962],[4002.57,0.006],[4002.58,0.01],[4002.72,1.036]]]
["binance-futures","ETHUSDT",1733615942311,[[4001.5,1.726],[4001.47,0.005],[4001.44,0.005],[4001.43,0.138],[4001.42,0.301]],[[4001.51,87.366],[4001.52,13.637],[4001.54,0.005],[4001.57,0.006],[4001.6,0.005]]]
["binance-futures","ETHUSDT",1733615967072,[[4000.25,49.681],[4000.23,0.006],[4000.19,0.017],[4000.16,0.999],[4000.14,0.01]],[[4000.26,63.94],[4000.3,0.354],[4000.34,0.01],[4000.37,0.006],[4000.48,0.1]]]
["binance-futures","ETHUSDT",1733615967180,[[4000.25,49.681],[4000.23,0.006],[4000.19,0.017],[4000.16,0.999],[4000.14,0.01]],[[4000.26,74.1],[4000.3,0.354],[4000.34,0.01],[4000.37,0.006],[4000.48,0.1]]]
["binance-futures","ETHUSDT",1733615967239,[[4000.25,49.681],[4000.23,0.006],[4000.19,0.017],[4000.16,0.999],[4000.14,0.01]],[[4000.26,72.435],[4000.3,0.354],[4000.34,0.01],[4000.37,0.006],[4000.48,0.1]]]
["binance-futures","ETHUSDT",1733615967292,[[4000.25,36.437],[4000.23,0.006],[4000.19,0.017],[4000.16,0.999],[4000.14,0.01]],[[4000.26,64.14],[4000.3,0.354],[4000.34,0.01],[4000.37,0.006],[4000.48,0.1]]]
["binance-futures","ETHUSDT",1733615967341,[[4000.25,36.437],[4000.23,0.006],[4000.19,0.017],[4000.16,0.999],[4000.14,0.01]],[[4000.26,74.22],[4000.3,0.354],[4000.34,0.01],[4000.37,0.006],[4000.48,0.1]]]
["binance-futures","ETHUSDT",1733615967445,[[4000.25,36.513],[4000.23,0.006],[4000.19,0.017],[4000.16,1.004],[4000.14,14.41]],[[4000.26,74.668],[4000.3,0.354],[4000.34,0.01],[4000.35,0.005],[4000.37,0.006]]]
["binance-futures","ETHUSDT",1733615967498,[[4000.25,35.28],[4000.23,0.006],[4000.19,0.017],[4000.16,1.004],[4000.15,0.022]],[[4000.26,74.68],[4000.3,0.354],[4000.34,0.01],[4000.35,0.005],[4000.37,0.006]]]
["binance-futures","ETHUSDT",1733615967553,[[4000.25,49.817],[4000.23,0.006],[4000.19,0.017],[4000.16,1.004],[4000.15,0.022]],[[4000.26,74.688],[4000.3,0.354],[4000.34,0.01],[4000.35,0.005],[4000.37,0.006]]]
["binance-futures","ETHUSDT",1733615967603,[[4000.25,35.417],[4000.23,0.006],[4000.19,0.017],[4000.16,1.004],[4000.15,0.022]],[[4000.26,74.621],[4000.3,0.354],[4000.34,0.01],[4000.35,0.005],[4000.37,0.006]]]
["binance-futures","ETHUSDT",1733615967759,[[4000.25,33.417],[4000.23,0.006],[4000.19,0.017],[4000.16,0.999],[4000.15,0.022]],[[4000.26,74.621],[4000.3,0.354],[4000.34,0.01],[4000.37,0.006],[4000.76,0.258]]]
["binance-futures","ETHUSDT",1733615967816,[[4000.25,33.417],[4000.23,0.006],[4000.19,0.017],[4000.16,0.999],[4000.15,0.035]],[[4000.26,74.621],[4000.3,0.354],[4000.34,0.01],[4000.37,0.006],[4000.76,0.258]]]
["binance-futures","ETHUSDT",1733615967864,[[4000.25,33.417],[4000.23,0.006],[4000.19,0.017],[4000.16,0.999],[4000.15,0.022]],[[4000.26,74.621],[4000.3,0.354],[4000.34,0.01],[4000.37,0.006],[4000.76,0.258]]]
["binance-futures","ETHUSDT",1733615967977,[[4000.25,32.474],[4000.23,0.006],[4000.19,0.017],[4000.16,0.999],[4000.15,0.022]],[[4000.26,64.486],[4000.3,0.354],[4000.34,0.01],[4000.37,0.006],[4000.76,0.258]]]
["binance-futures","ETHUSDT",1733615968029,[[4000.25,32.474],[4000.23,0.006],[4000.19,0.017],[4000.16,0.999],[4000.15,0.022]],[[4000.26,65.396],[4000.3,0.354],[4000.34,0.01],[4000.37,0.006],[4000.76,0.258]]]
["binance-futures","ETHUSDT",1733615968080,[[4000.25,46.874],[4000.23,0.006],[4000.19,0.017],[4000.16,1.004],[4000.15,0.022]],[[4000.26,62.339],[4000.3,0.354],[4000.34,0.01],[4000.35,0.005],[4000.37,0.006]]]
["binance-futures","ETHUSDT",1733615968136,[[4000.25,48.921],[4000.23,0.006],[4000.19,0.017],[4000.17,0.013],[4000.16,1.004]],[[4000.26,53.593],[4000.3,0.354],[4000.34,0.01],[4000.35,0.005],[4000.37,0.006]]]
["binance-futures","ETHUSDT",1733615968168,[[4000.25,48.921],[4000.23,0.006],[4000.19,0.017],[4000.16,1.004]],[[4000.26,53.593],[4000.3,0.354],[4000.34,0.01],[4000.35,0.005],[4000.37,0.006]]]
["binance-futures","ETHUSDT",1733615968234,[[4000.25,49.035],[4000.23,0.006],[4000.19,0.017],[4000.16,1.004],[3999.28,2.78]],[[4000.26,53.594],[4000.3,0.354],[4000.34,0.01],[4000.35,0.005],[4000.37,0.006]]]
["binance-futures","ETHUSDT",1733615968290,[[4000.25,49.035],[4000.23,0.006],[4000.19,0.017],[4000.16,1.004],[3999.28,2.78]],[[4000.26,54.004],[4000.3,0.354],[4000.34,0.01],[4000.35,0.005],[4000.37,0.006]]]
["binance-futures","ETHUSDT",1733615968329,[[4000.25,49.035],[4000.23,0.006],[4000.19,0.017],[4000.16,1.004],[3999.28,2.78]],[[4000.26,64.093],[4000.3,0.354],[4000.34,0.01],[4000.35,0.005],[4000.37,0.006]]]
["binance-futures","ETHUSDT",1733615968379,[[4000.25,49.035],[4000.23,0.006],[4000.19,0.017],[4000.16,1.004],[3999.28,2.78]],[[4000.26,64.044],[4000.3,0.354],[4000.34,0.01],[4000.35,0.005],[4000.37,0.006]]]
["binance-futures","ETHUSDT",1733615968446,[[4000.25,37.634],[4000.23,0.006],[4000.19,0.017],[4000.16,1.004],[4000.15,14.412]],[[4000.26,64.044],[4000.3,0.354],[4000.34,0.01],[4000.35,0.005],[4000.37,0.006]]]
["binance-futures","ETHUSDT",1733615968493,[[4000.25,39.147],[4000.23,0.006],[4000.19,0.017],[4000.16,1.004],[4000.15,14.412]],[[4000.26,64.044],[4000.3,0.354],[4000.34,0.01],[4000.35,0.005],[4000.37,0.006]]]
["binance-futures","ETHUSDT",1733615968549,[[4000.25,39.426],[4000.23,0.006],[4000.19,0.017],[4000.16,1.004],[4000.15,14.412]],[[4000.26,64.044],[4000.3,0.354],[4000.34,0.01],[4000.35,0.005],[4000.37,0.006]]]
["binance-futures","ETHUSDT",1733615968644,[[4000.25,37.968],[4000.23,0.006],[4000.19,0.017],[4000.16,1.009],[4000.15,14.412]],[[4000.26,64.044],[4000.3,0.354],[4000.34,0.01],[4000.37,0.006],[4001.42,3.693]]]
["binance-futures","ETHUSDT",1733615968756,[[4000.25,35.184],[4000.23,0.006],[4000.19,0.017],[4000.17,0.01],[4000.16,11.081]],[[4000.26,54.004],[4000.3,0.354],[4000.34,0.01],[4000.35,0.005],[4000.37,0.006]]]
["binance-futures","ETHUSDT",1733615968804,[[4000.25,35.184],[4000.23,0.006],[4000.19,0.017],[4000.17,0.01],[4000.16,11.081]],[[4000.26,55.254],[4000.3,0.317],[4000.34,0.01],[4000.35,0.005],[4000.37,0.006]]]
["binance-futures","ETHUSDT",1733615968842,[[4000.25,35.784],[4000.23,0.006],[4000.19,0.017],[4000.17,0.01],[4000.16,11.081]],[[4000.26,55.254],[4000.3,0.317],[4000.34,0.01],[4000.35,0.005],[4000.37,0.006]]]
["binance-futures","ETHUSDT",1733615968967,[[4000.25,35.549],[4000.23,0.006],[4000.19,0.017],[4000.17,0.01],[4000.16,11.081]],[[4000.26,55.254],[4000.3,0.317],[4000.34,0.01],[4000.35,0.005],[4000.37,0.006]]]
["binance-futures","ETHUSDT",1733615969126,[[4000.25,35.604],[4000.23,0.006],[4000.19,0.017],[4000.17,0.01],[4000.16,11.076]],[[4000.26,55.298],[4000.3,0.317],[4000.34,0.01],[4000.37,0.006],[4000.76,0.258]]]
["binance-futures","ETHUSDT",1733615969176,[[4000.25,35.604],[4000.23,0.006],[4000.19,0.017],[4000.17,0.01],[4000.16,11.076]],[[4000.26,55.402],[4000.3,0.317],[4000.34,0.01],[4000.37,0.006],[4000.76,0.258]]]
["binance-futures","ETHUSDT",1733615969231,[[4000.25,35.615],[4000.23,0.006],[4000.19,0.017],[4000.17,0.01],[4000.16,11.076]],[[4000.26,55.397],[4000.3,0.317],[4000.34,0.01],[4000.37,0.006],[4000.76,0.258]]]
["binance-futures","ETHUSDT",1733615969271,[[4000.25,35.615],[4000.23,0.006],[4000.19,0.017],[4000.17,0.01],[4000.16,11.076]],[[4000.26,55.868],[4000.3,0.317],[4000.34,0.01],[4000.37,0.006],[4000.76,0.258]]]
["binance-futures","ETHUSDT",1733615969320,[[4000.25,35.672],[4000.23,0.006],[4000.19,0.017],[4000.17,0.01],[4000.16,11.076]],[[4000.26,55.869],[4000.3,0.317],[4000.34,0.01],[4000.37,0.006],[4000.76,0.258]]]
["binance-futures","ETHUSDT",1733615969388,[[4000.25,35.672],[4000.23,0.006],[4000.19,0.017],[4000.17,0.01],[4000.16,11.081]],[[4000.26,55.869],[4000.3,0.317],[4000.34,0.01],[4000.35,0.005],[4000.37,0.006]]]
["binance-futures","ETHUSDT",1733615969448,[[4000.25,37.153],[4000.23,0.006],[4000.19,0.017],[4000.18,0.01],[4000.17,14.41]],[[4000.26,56.106],[4000.3,0.317],[4000.34,0.01],[4000.35,0.005],[4000.37,0.006]]]
["binance-futures","ETHUSDT",1733615969504,[[4000.25,37.153],[4000.23,0.006],[4000.19,0.017],[4000.18,0.01],[4000.17,14.41]],[[4000.26,56.102],[4000.3,0.317],[4000.34,0.01],[4000.35,0.005],[4000.37,0.006]]]
["binance-futures","ETHUSDT",1733615969656,[[4000.25,37.961],[4000.23,0.006],[4000.19,0.017],[4000.18,0.01],[4000.17,14.41]],[[4000.26,56.102],[4000.3,0.317],[4000.34,0.01],[4000.35,0.005],[4000.37,0.006]]]
["binance-futures","ETHUSDT",1733615969707,[[4000.25,37.961],[4000.23,0.006],[4000.19,0.017],[4000.18,0.01],[4000.17,14.41]],[[4000.26,56.095],[4000.3,0.317],[4000.34,0.01],[4000.35,0.005],[4000.37,0.006]]]
["binance-futures","ETHUSDT",1733615969771,[[4000.25,37.961],[4000.23,0.006],[4000.19,0.017],[4000.18,0.01],[4000.17,14.41]],[[4000.26,56.091],[4000.3,0.317],[4000.34,0.01],[4000.37,0.006],[4000.76,0.258]]]
["binance-futures","ETHUSDT",1733615969824,[],[[4000.17,5.532],[4000.18,5.511],[4000.2,7.297],[4000.21,5.511],[4000.25,20.037]]]
["binance-futures","ETHUSDT",1733615969875,[[4000.16,0.021],[4000.15,0.006],[4000.13,2.684],[4000.02,0.023],[4000.01,100.0]],[[4000.17,173.29],[4000.18,31.341],[4000.19,54.028],[4000.2,60.831],[4000.21,110.871]]]
["binance-futures","ETHUSDT",1733615969926,[[4000.15,0.006],[4000.13,0.011],[4000.03,0.016],[4000.02,2.511],[4000.01,100.0]],[[4000.16,46.588],[4000.17,132.09],[4000.18,1.485],[4000.19,4.547],[4000.2,0.322]]]
["binance-futures","ETHUSDT",1733615969977,[[4000.13,0.011],[4000.04,2.673],[4000.03,0.016],[4000.02,0.021],[4000.01,100.0]],[[4000.14,38.541],[4000.15,55.689],[4000.16,73.734],[4000.17,101.11],[4000.18,2.805]]]
["binance-futures","ETHUSDT",1733615970028,[[4000.07,12.527],[4000.06,4.298],[4000.03,0.011],[4000.02,0.021],[4000.01,100.0]],[[4000.08,127.92],[4000.1,0.01],[4000.11,13.196],[4000.12,44.772],[4000.13,70.229]]]
["binance-futures","ETHUSDT",1733615970079,[[4000.07,60.685],[4000.06,4.298],[4000.03,0.011],[4000.02,0.021],[4000.01,164.214]],[[4000.08,9.102],[4000.1,0.01],[4000.11,26.973],[4000.12,7.709],[4000.13,0.888]]]
["binance-futures","ETHUSDT",1733615970130,[[4000.07,61.193],[4000.06,4.298],[4000.03,0.011],[4000.02,4.271],[4000.01,331.418]],[[4000.08,0.536],[4000.1,8.686],[4000.11,0.563],[4000.12,7.709],[4000.13,0.878]]]
["binance-futures","ETHUSDT",1733615970176,[[4000.07,71.27],[4000.06,4.298],[4000.03,0.021],[4000.02,4.271],[4000.01,331.418]],[[4000.08,3.729],[4000.09,0.01],[4000.1,0.574],[4000.11,0.563],[4000.12,7.709]]]
["binance-futures","ETHUSDT",1733615970233,[[4000.07,71.27],[4000.06,4.298],[4000.03,0.021],[4000.02,4.271],[4000.01,331.418]],[[4000.08,13.212],[4000.1,0.021],[4000.11,3.971],[4000.12,7.499],[4000.13,0.822]]]
["binance-futures","ETHUSDT",1733615970286,[[4000.07,71.278],[4000.06,4.298],[4000.03,0.021],[4000.02,4.271],[4000.01,331.418]],[[4000.08,16.099],[4000.1,0.02],[4000.11,3.982],[4000.12,7.499],[4000.13,0.822]]]
["binance-futures","ETHUSDT",1733615970338,[[4000.07,66.112],[4000.06,4.298],[4000.03,0.021],[4000.02,4.271],[4000.01,331.418]],[[4000.08,30.341],[4000.1,0.02],[4000.11,4.349],[4000.12,7.499],[4000.13,0.822]]]
["binance-futures","ETHUSDT",1733615970390,[],[[4000.01,30.519],[4000.02,33.643],[4000.03,29.082],[4000.04,37.102],[4000.06,6.09]]]
["binance-futures","ETHUSDT",1733615970441,[[3999.44,8.931],[3999.43,0.012],[3999.4,0.027],[3999.38,0.024],[3999.37,0.049]],[[3999.45,5.511],[3999.52,11.751],[3999.54,11.76],[3999.74,5.511],[3999.77,6.249]]]
["binance-futures","ETHUSDT",1733615970492,[],[[3999.26,19.203],[3999.3,30.662],[3999.31,30.662],[3999.34,28.974],[3999.35,29.094]]]
["binance-futures","ETHUSDT",1733615970543,[[3999.25,19.095],[3999.24,0.715],[3999.15,0.024],[3999.11,0.012],[3999.07,0.129]],[[3999.26,64.957],[3999.27,7.422],[3999.28,4.33],[3999.29,30.328],[3999.3,13.768]]]
["binance-futures","ETHUSDT",1733615970594,[[3999.25,5.57],[3999.24,0.715],[3999.23,0.006],[3999.15,0.03],[3999.11,0.018]],[[3999.26,150.096],[3999.27,0.011],[3999.28,17.999],[3999.29,0.01],[3999.3,1.506]]]
["binance-futures","ETHUSDT",1733615970645,[[3999.25,7.837],[3999.24,0.715],[3999.23,0.006],[3999.15,0.03],[3999.11,0.018]],[[3999.26,124.85],[3999.27,4.784],[3999.28,6.341],[3999.3,0.112],[3999.37,3.755]]]
["binance-futures","ETHUSDT",1733615970696,[[3999.25,15.056],[3999.24,0.715],[3999.23,0.006],[3999.15,0.03],[3999.11,0.018]],[[3999.26,102.526],[3999.27,2.201],[3999.28,6.33],[3999.3,0.112],[3999.37,3.755]]]
["binance-futures","ETHUSDT",1733615970746,[[3999.25,21.504],[3999.24,0.715],[3999.23,0.006],[3999.2,1.505],[3999.15,0.03]],[[3999.26,95.423],[3999.27,2.201],[3999.28,6.33],[3999.3,0.112],[3999.37,3.755]]]
["binance-futures","ETHUSDT",1733615970800,[[3999.25,26.418],[3999.24,0.715],[3999.23,0.006],[3999.2,1.505],[3999.15,0.03]],[[3999.26,94.067],[3999.27,2.201],[3999.28,6.33],[3999.3,0.112],[3999.37,3.755]]]
["binance-futures","ETHUSDT",1733615970851,[[3999.25,31.615],[3999.24,0.715],[3999.23,0.012],[3999.2,1.505],[3999.17,0.006]],[[3999.26,94.075],[3999.27,2.201],[3999.28,6.33],[3999.3,0.012],[3999.34,0.018]]]
["binance-futures","ETHUSDT",1733615970902,[[3999.25,32.197],[3999.24,0.715],[3999.23,0.012],[3999.2,1.505],[3999.17,0.006]],[[3999.26,94.148],[3999.27,1.237],[3999.28,6.33],[3999.3,0.012],[3999.34,0.018]]]
["binance-futures","ETHUSDT",1733615970954,[[3999.25,32.197],[3999.24,0.715],[3999.23,0.012],[3999.2,1.505],[3999.17,0.006]],[[3999.26,94.133],[3999.27,2.034],[3999.28,6.33],[3999.3,0.012],[3999.34,0.018]]]
["binance-futures","ETHUSDT",1733615971005,[[3999.25,32.209],[3999.24,0.715],[3999.23,0.012],[3999.2,1.505],[3999.17,0.006]],[[3999.26,94.476],[3999.27,2.034],[3999.28,6.33],[3999.3,0.012],[3999.34,0.018]]]
["binance-futures","ETHUSDT",1733615971055,[],[[3999.08,59.044],[3999.1,19.608],[3999.16,0.01],[3999.17,5.511],[3999.18,1.634]]]
["binance-futures","ETHUSDT",1733615971109,[[3999.07,46.122],[3999.02,0.248],[3999.01,3.995],[3998.94,0.115],[3998.79,0.03]],[[3999.08,47.89],[3999.09,4.014],[3999.1,1.824],[3999.11,7.501],[3999.18,1.634]]]
["binance-futures","ETHUSDT",1733615971160,[[3999.07,47.703],[3999.06,0.006],[3999.02,0.261],[3999.01,3.995],[3998.94,0.115]],[[3999.08,29.496],[3999.09,1.831],[3999.1,0.021],[3999.11,7.501],[3999.18,1.634]]]
["binance-futures","ETHUSDT",1733615971212,[[3999.07,47.713],[3999.06,0.006],[3999.02,0.238],[3999.01,3.988],[3998.94,0.115]],[[3999.08,29.463],[3999.09,1.842],[3999.1,0.01],[3999.11,7.501],[3999.18,1.634]]]
["binance-futures","ETHUSDT",1733615971261,[[3999.07,47.713],[3999.06,0.006],[3999.02,0.248],[3999.01,3.988],[3998.95,1.648]],[[3999.08,30.121],[3999.09,1.842],[3999.1,0.01],[3999.11,7.501],[3999.18,1.634]]]
["binance-futures","ETHUSDT",1733615971309,[[3999.07,47.713],[3999.06,0.006],[3999.02,0.248],[3999.01,3.988],[3998.95,1.648]],[[3999.08,35.455],[3999.09,1.842],[3999.1,0.01],[3999.11,7.501],[3999.18,1.634]]]
["binance-futures","ETHUSDT",1733615971367,[[3999.07,47.713],[3999.06,0.006],[3999.02,0.248],[3999.01,3.988],[3998.95,1.648]],[[3999.08,35.463],[3999.09,1.842],[3999.1,0.01],[3999.11,7.501],[3999.18,1.634]]]
["binance-futures","ETHUSDT",1733615971415,[[3999.07,47.713],[3999.06,0.006],[3999.02,0.248],[3999.01,3.988],[3998.95,1.648]],[[3999.08,35.463],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.17,0.006]]]
["binance-futures","ETHUSDT",1733615971470,[[3999.07,47.667],[3999.06,0.006],[3999.02,0.248],[3999.01,3.988],[3998.95,1.648]],[[3999.08,34.821],[3999.09,1.842],[3999.1,0.022],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615971522,[[3999.07,49.692],[3999.06,0.006],[3999.02,0.248],[3999.01,3.988],[3998.95,1.648]],[[3999.08,34.821],[3999.09,1.842],[3999.1,0.022],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615971566,[[3999.07,49.692],[3999.06,0.006],[3999.02,0.261],[3999.01,3.988],[3998.95,1.648]],[[3999.08,34.8],[3999.09,1.842],[3999.1,0.022],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615971739,[[3999.07,49.698],[3999.06,0.006],[3999.02,0.261],[3999.01,3.988],[3998.95,1.648]],[[3999.08,34.787],[3999.09,1.842],[3999.1,0.022],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615971835,[[3999.07,49.698],[3999.06,0.006],[3999.02,0.261],[3999.01,3.988],[3998.95,1.648]],[[3999.08,36.391],[3999.09,1.842],[3999.1,0.022],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615971902,[[3999.07,49.704],[3999.06,0.006],[3999.02,0.248],[3999.01,3.988],[3998.95,1.648]],[[3999.08,35.123],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615972005,[[3999.07,49.704],[3999.06,0.006],[3999.02,0.248],[3999.01,3.988],[3998.95,1.648]],[[3999.08,36.373],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615972111,[[3999.07,48.279],[3999.06,0.006],[3999.04,0.719],[3999.02,0.248],[3999.01,3.988]],[[3999.08,34.383],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615972164,[[3999.07,48.279],[3999.06,0.006],[3999.04,0.719],[3999.02,0.248],[3999.01,3.988]],[[3999.08,35.227],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615972218,[[3999.07,48.279],[3999.06,0.006],[3999.04,0.719],[3999.02,0.248],[3999.01,3.988]],[[3999.08,34.347],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615972259,[[3999.07,48.285],[3999.06,0.006],[3999.04,0.719],[3999.02,0.248],[3999.01,3.988]],[[3999.08,35.17],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615972309,[[3999.07,48.285],[3999.06,0.006],[3999.04,0.719],[3999.02,0.248],[3999.01,3.988]],[[3999.08,35.221],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615972374,[[3999.07,48.285],[3999.06,0.006],[3999.04,0.719],[3999.02,0.248],[3999.01,3.988]],[[3999.08,35.271],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615972430,[[3999.07,46.846],[3999.06,0.006],[3999.04,0.719],[3999.02,0.248],[3999.01,3.988]],[[3999.08,36.87],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615972482,[[3999.07,46.821],[3999.06,0.006],[3999.04,0.719],[3999.02,0.248],[3999.01,3.988]],[[3999.08,36.874],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615972535,[[3999.07,46.831],[3999.06,0.006],[3999.04,0.719],[3999.02,0.248],[3999.01,3.988]],[[3999.08,36.874],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615972638,[[3999.07,46.831],[3999.06,0.006],[3999.04,0.719],[3999.02,0.248],[3999.01,3.988]],[[3999.08,35.624],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615973005,[[3999.07,46.831],[3999.06,0.006],[3999.04,0.719],[3999.02,0.248],[3999.01,3.988]],[[3999.08,36.898],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615973054,[[3999.07,46.831],[3999.06,0.006],[3999.04,0.719],[3999.02,0.248],[3999.01,3.988]],[[3999.08,37.292],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615973161,[[3999.07,46.758],[3999.06,0.006],[3999.04,0.719],[3999.02,0.261],[3999.01,3.988]],[[3999.08,36.894],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615973217,[[3999.07,46.758],[3999.06,0.006],[3999.04,0.719],[3999.02,0.248],[3999.01,3.988]],[[3999.08,36.894],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615973264,[[3999.07,46.758],[3999.06,0.006],[3999.04,0.719],[3999.02,0.248],[3999.01,3.988]],[[3999.08,37.249],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615973316,[[3999.07,46.758],[3999.06,0.006],[3999.04,0.719],[3999.02,0.248],[3999.01,3.988]],[[3999.08,37.408],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615973371,[[3999.07,46.758],[3999.06,0.006],[3999.04,0.719],[3999.02,0.261],[3999.01,3.988]],[[3999.08,38.69],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615973423,[[3999.07,46.758],[3999.06,0.006],[3999.04,0.719],[3999.02,0.248],[3999.01,3.988]],[[3999.08,38.69],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615973475,[[3999.07,46.735],[3999.06,0.006],[3999.04,0.719],[3999.02,0.248],[3999.01,1.039]],[[3999.08,39.474],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615973531,[[3999.07,46.735],[3999.06,0.006],[3999.04,0.719],[3999.02,0.238],[3999.01,1.039]],[[3999.08,39.478],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615973686,[[3999.07,46.754],[3999.06,0.006],[3999.04,0.719],[3999.02,0.248],[3999.01,4.032]],[[3999.08,39.278],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615973950,[[3999.07,46.754],[3999.06,0.006],[3999.04,0.719],[3999.02,0.248],[3999.01,4.032]],[[3999.08,39.328],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615973989,[[3999.07,46.754],[3999.06,0.006],[3999.04,0.719],[3999.02,0.248],[3999.01,4.032]],[[3999.08,38.028],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615974046,[[3999.07,46.754],[3999.06,0.006],[3999.04,0.719],[3999.02,0.248],[3999.01,4.032]],[[3999.08,38.036],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615974157,[[3999.07,46.754],[3999.06,0.006],[3999.04,0.719],[3999.02,0.261],[3999.01,4.032]],[[3999.08,38.019],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615974206,[[3999.07,46.754],[3999.06,0.006],[3999.04,0.719],[3999.02,0.261],[3999.01,4.032]],[[3999.08,38.194],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615974256,[[3999.07,46.754],[3999.06,0.006],[3999.04,0.719],[3999.02,0.261],[3999.01,4.032]],[[3999.08,38.089],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615974311,[[3999.07,46.754],[3999.06,0.006],[3999.04,0.719],[3999.02,0.261],[3999.01,4.032]],[[3999.08,33.119],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615974358,[[3999.07,46.754],[3999.06,0.006],[3999.04,0.719],[3999.02,0.261],[3999.01,4.032]],[[3999.08,37.433],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615974416,[[3999.07,46.812],[3999.06,0.006],[3999.04,0.719],[3999.02,0.261],[3999.01,4.032]],[[3999.08,37.445],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615974461,[[3999.07,46.812],[3999.06,0.006],[3999.04,0.719],[3999.02,0.261],[3999.01,4.032]],[[3999.08,38.539],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615974517,[[3999.07,47.862],[3999.06,0.006],[3999.04,0.719],[3999.02,0.261],[3999.01,4.032]],[[3999.08,38.539],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615974572,[[3999.07,47.843],[3999.06,0.006],[3999.04,0.719],[3999.02,0.261],[3999.01,4.032]],[[3999.08,36.938],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615974628,[[3999.07,47.843],[3999.06,0.006],[3999.04,0.719],[3999.02,0.261],[3999.01,4.032]],[[3999.08,37.321],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615974706,[[3999.07,47.843],[3999.06,0.006],[3999.04,0.719],[3999.02,0.261],[3999.01,4.032]],[[3999.08,37.306],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615974807,[[3999.07,39.584],[3999.06,0.006],[3999.04,0.719],[3999.02,0.248],[3999.01,1.039]],[[3999.08,38.555],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615974857,[[3999.07,39.584],[3999.06,0.006],[3999.04,0.719],[3999.02,0.238],[3999.01,1.039]],[[3999.08,38.555],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615974917,[[3999.07,34.837],[3999.06,0.006],[3999.04,0.719],[3999.02,0.248],[3999.01,4.435]],[[3999.08,38.555],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615975027,[[3999.07,35.342],[3999.06,0.006],[3999.04,0.719],[3999.02,0.248],[3999.01,4.435]],[[3999.08,38.555],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615975068,[[3999.07,17.324],[3999.06,0.006],[3999.04,0.719],[3999.02,0.238],[3999.01,1.039]],[[3999.08,39.85],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615975128,[[3999.07,17.324],[3999.06,0.006],[3999.04,0.719],[3999.02,0.238],[3999.01,1.02]],[[3999.08,36.801],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615975179,[[3999.07,17.324],[3999.06,0.006],[3999.04,0.719],[3999.02,0.238],[3999.01,1.02]],[[3999.08,36.141],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615975232,[[3999.07,30.333],[3999.06,0.006],[3999.04,0.719],[3999.02,0.238],[3999.01,1.02]],[[3999.08,34.607],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615975290,[[3999.07,30.333],[3999.06,0.006],[3999.04,0.719],[3999.02,0.238],[3999.01,1.02]],[[3999.08,34.008],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615975337,[[3999.07,30.333],[3999.06,0.006],[3999.04,0.719],[3999.02,0.238],[3999.01,1.02]],[[3999.08,34.732],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615975500,[[3999.07,30.418],[3999.06,0.006],[3999.04,0.719],[3999.02,0.238],[3999.01,1.02]],[[3999.08,34.744],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615975540,[[3999.07,30.436],[3999.06,0.006],[3999.04,0.719],[3999.02,0.238],[3999.01,1.02]],[[3999.08,34.665],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615975606,[[3999.07,30.436],[3999.06,0.006],[3999.04,0.719],[3999.02,0.238],[3999.01,1.02]],[[3999.08,34.282],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615975661,[[3999.07,30.436],[3999.06,0.006],[3999.04,0.719],[3999.02,0.238],[3999.01,1.02]],[[3999.08,34.855],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615975712,[[3999.07,30.436],[3999.06,0.006],[3999.04,0.719],[3999.02,0.238],[3999.01,1.02]],[[3999.08,34.862],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615975763,[[3999.07,29.936],[3999.06,0.006],[3999.04,0.719],[3999.02,0.238],[3999.01,1.02]],[[3999.08,35.78],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615975804,[[3999.07,34.144],[3999.06,0.006],[3999.04,0.719],[3999.02,0.238],[3999.01,1.02]],[[3999.08,36.445],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615976023,[[3999.07,35.134],[3999.06,0.006],[3999.04,0.719],[3999.02,0.238],[3999.01,1.02]],[[3999.08,36.457],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615976073,[[3999.07,35.134],[3999.06,0.006],[3999.04,0.719],[3999.02,0.238],[3999.01,1.02]],[[3999.08,36.785],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615976131,[[3999.07,35.134],[3999.06,0.006],[3999.04,0.719],[3999.02,0.238],[3999.01,1.02]],[[3999.08,37.006],[3999.09,1.842],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615976182,[[3999.07,35.134],[3999.06,0.006],[3999.04,0.719],[3999.02,0.238],[3999.01,1.02]],[[3999.08,35.447],[3999.09,2.641],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615976235,[[3999.07,36.769],[3999.06,0.006],[3999.04,0.719],[3999.02,0.248],[3999.01,4.088]],[[3999.08,23.458],[3999.09,2.641],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615976288,[[3999.07,51.169],[3999.06,0.019],[3999.04,0.719],[3999.02,0.248],[3999.01,4.088]],[[3999.08,25.537],[3999.09,7.642],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615976339,[[3999.07,51.169],[3999.06,0.019],[3999.04,0.719],[3999.02,0.248],[3999.01,4.088]],[[3999.08,25.58],[3999.09,7.642],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615976376,[[3999.07,51.169],[3999.06,0.019],[3999.04,0.719],[3999.03,0.022],[3999.02,14.648]],[[3999.08,25.579],[3999.09,7.642],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615976443,[[3999.07,51.222],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,25.579],[3999.09,7.642],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615976604,[[3999.07,57.622],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,20.112],[3999.09,5.811],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615976651,[[3999.07,67.692],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,13.642],[3999.09,5.811],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615976707,[[3999.07,67.692],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,13.742],[3999.09,0.81],[3999.1,0.022],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615976760,[[3999.07,67.692],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,13.746],[3999.09,0.81],[3999.1,0.022],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615976811,[[3999.07,67.692],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,13.758],[3999.09,0.81],[3999.1,0.022],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615977019,[[3999.07,67.071],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,13.764],[3999.09,0.81],[3999.1,0.022],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615977061,[[3999.07,57.001],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,13.764],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615977117,[[3999.07,57.001],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,13.76],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615977168,[[3999.07,57.001],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,14.039],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615977216,[[3999.07,57.001],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,14.111],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615977280,[[3999.07,57.001],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,14.093],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615977340,[[3999.07,57.007],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,14.119],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615977369,[[3999.07,57.007],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,14.154],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615977423,[[3999.07,60.007],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,14.154],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615977503,[[3999.07,57.087],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,14.154],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615977540,[[3999.07,61.098],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,14.175],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615977605,[[3999.07,61.098],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,14.16],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615977711,[[3999.07,61.098],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,13.642],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615977763,[[3999.07,61.098],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,14.406],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615977805,[[3999.07,60.852],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,14.406],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615977916,[[3999.07,60.852],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,14.407],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615978021,[[3999.07,60.834],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,14.407],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615978064,[[3999.07,60.834],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,14.407],[3999.09,0.81],[3999.1,0.016],[3999.11,7.509],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615978127,[[3999.07,60.835],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,14.443],[3999.09,0.81],[3999.1,0.016],[3999.11,7.509],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615978172,[[3999.07,60.835],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,14.512],[3999.09,0.81],[3999.1,0.016],[3999.11,7.509],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615978285,[[3999.07,60.835],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,14.555],[3999.09,0.81],[3999.1,0.016],[3999.11,7.509],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615978331,[[3999.07,60.835],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,14.64],[3999.09,0.81],[3999.1,0.016],[3999.11,7.509],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615978388,[[3999.07,60.835],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,14.441],[3999.09,0.81],[3999.1,0.016],[3999.11,7.509],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615978442,[[3999.07,61.489],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,21.218],[3999.09,0.81],[3999.1,0.016],[3999.11,7.509],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615978494,[[3999.07,58.172],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,20.236],[3999.09,0.81],[3999.1,0.016],[3999.11,7.509],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615978547,[[3999.07,61.172],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,20.236],[3999.09,0.81],[3999.1,0.016],[3999.11,7.509],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615978597,[[3999.07,61.178],[3999.06,0.019],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,20.355],[3999.09,0.81],[3999.1,0.016],[3999.11,7.509],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615978648,[[3999.07,61.195],[3999.06,0.006],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,20.949],[3999.09,0.81],[3999.1,0.016],[3999.11,7.509],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615978741,[[3999.07,61.195],[3999.06,0.006],[3999.04,0.729],[3999.03,5.443],[3999.02,14.638]],[[3999.08,21.011],[3999.09,0.81],[3999.1,0.016],[3999.11,7.509],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615978805,[[3999.07,61.195],[3999.06,0.006],[3999.05,0.57],[3999.04,0.729],[3999.03,5.443]],[[3999.08,20.992],[3999.09,0.81],[3999.1,0.016],[3999.11,7.509],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615978858,[[3999.07,61.195],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,5.443]],[[3999.08,20.942],[3999.09,0.81],[3999.1,0.016],[3999.11,7.509],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615978910,[[3999.07,61.188],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,5.443]],[[3999.08,20.942],[3999.09,0.81],[3999.1,0.016],[3999.11,7.509],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615978966,[[3999.07,58.188],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,5.443]],[[3999.08,20.942],[3999.09,0.81],[3999.1,0.016],[3999.11,7.509],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615979066,[[3999.07,61.188],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,5.443]],[[3999.08,20.952],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615979125,[[3999.07,58.188],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,5.443]],[[3999.08,20.962],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615979177,[[3999.07,52.165],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,5.443]],[[3999.08,21.026],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615979235,[[3999.07,51.788],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,5.443]],[[3999.08,20.997],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615979305,[[3999.07,51.788],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,5.443]],[[3999.08,20.058],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615979354,[[3999.07,48.08],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,5.443]],[[3999.08,21.275],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615979413,[[3999.07,37.954],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,5.443]],[[3999.08,24.003],[3999.09,0.81],[3999.1,1.583],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615979464,[[3999.07,37.125],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,5.443]],[[3999.08,23.312],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615979516,[[3999.07,37.72],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,5.443]],[[3999.08,24.02],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615979570,[[3999.07,37.714],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,5.443]],[[3999.08,26.333],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615979623,[[3999.07,37.212],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,5.443]],[[3999.08,26.333],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615979655,[[3999.07,37.683],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,5.443]],[[3999.08,24.02],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615979723,[[3999.07,37.055],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,5.443]],[[3999.08,21.291],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615979773,[[3999.07,47.734],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,5.443]],[[3999.08,21.291],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615979825,[[3999.07,62.134],[3999.06,0.006],[3999.05,0.57],[3999.04,0.729],[3999.03,5.443]],[[3999.08,21.193],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615980038,[[3999.07,62.134],[3999.06,0.019],[3999.05,0.557],[3999.04,0.729],[3999.03,5.443]],[[3999.08,20.613],[3999.09,0.81],[3999.1,0.022],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615980094,[[3999.07,52.771],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,5.443]],[[3999.08,20.613],[3999.09,0.81],[3999.1,0.022],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615980143,[[3999.07,52.762],[3999.06,0.019],[3999.05,0.557],[3999.04,0.729],[3999.03,5.443]],[[3999.08,20.762],[3999.09,0.81],[3999.1,0.022],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615980194,[[3999.07,52.762],[3999.06,0.019],[3999.05,0.557],[3999.04,0.729],[3999.03,5.443]],[[3999.08,21.825],[3999.09,0.81],[3999.1,0.022],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615980252,[[3999.07,52.762],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,5.443]],[[3999.08,21.8],[3999.09,0.81],[3999.1,0.022],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615980304,[[3999.07,53.133],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,5.443]],[[3999.08,22.609],[3999.09,0.81],[3999.1,0.022],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615980371,[[3999.07,53.133],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,5.443]],[[3999.08,22.737],[3999.09,0.81],[3999.1,0.022],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615980426,[[3999.07,53.423],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,5.443]],[[3999.08,23.186],[3999.09,0.81],[3999.1,0.022],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615980543,[[3999.07,54.341],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,5.443]],[[3999.08,23.186],[3999.09,0.81],[3999.1,0.022],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615980651,[[3999.07,54.347],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,5.443]],[[3999.08,23.239],[3999.09,0.81],[3999.1,0.022],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615980859,[[3999.07,52.04],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,7.51]],[[3999.08,23.239],[3999.09,0.81],[3999.1,0.022],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615980911,[[3999.07,52.04],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,7.51]],[[3999.08,22.888],[3999.09,0.81],[3999.1,0.022],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615981067,[[3999.07,52.855],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,7.51]],[[3999.08,22.9],[3999.09,0.81],[3999.1,0.022],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615981105,[[3999.07,52.604],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,7.51]],[[3999.08,22.889],[3999.09,0.81],[3999.1,0.022],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615981173,[[3999.07,52.604],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,7.51]],[[3999.08,21.291],[3999.09,0.81],[3999.1,0.022],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615981220,[[3999.07,37.64],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,7.51]],[[3999.08,32.028],[3999.09,0.81],[3999.1,1.584],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615981278,[[3999.07,37.64],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.012]],[[3999.08,30.567],[3999.09,0.81],[3999.1,1.584],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615981331,[[3999.07,38.468],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.012]],[[3999.08,31.272],[3999.09,0.81],[3999.1,1.584],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615981382,[[3999.07,38.327],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.012]],[[3999.08,31.28],[3999.09,0.81],[3999.1,1.584],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615981433,[[3999.07,38.263],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.012]],[[3999.08,34.031],[3999.09,0.81],[3999.1,1.584],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615981482,[[3999.07,38.694],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.012]],[[3999.08,33.968],[3999.09,0.81],[3999.1,1.584],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615981504,[[3999.07,38.282],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.012]],[[3999.08,31.283],[3999.09,0.81],[3999.1,1.584],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615981684,[[3999.07,38.197],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.012]],[[3999.08,31.283],[3999.09,0.81],[3999.1,1.584],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615981744,[[3999.07,38.265],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.012]],[[3999.08,30.028],[3999.09,0.81],[3999.1,1.584],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615981795,[[3999.07,38.205],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.012]],[[3999.08,30.028],[3999.09,0.81],[3999.1,1.584],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615981853,[[3999.07,37.601],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.012]],[[3999.08,23.264],[3999.09,0.81],[3999.1,1.584],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615981905,[[3999.07,46.325],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.012]],[[3999.08,23.264],[3999.09,0.81],[3999.1,0.022],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615981958,[[3999.07,61.224],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.012]],[[3999.08,23.166],[3999.09,0.81],[3999.1,0.022],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615982005,[[3999.07,71.116],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.022]],[[3999.08,23.166],[3999.09,0.81],[3999.1,0.022],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615982061,[[3999.07,71.116],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.022]],[[3999.08,23.172],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615982122,[[3999.07,60.553],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.022]],[[3999.08,23.172],[3999.09,0.81],[3999.1,0.016],[3999.11,7.501],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615982156,[[3999.07,60.553],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.022]],[[3999.08,23.09],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615982237,[[3999.07,60.553],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.022]],[[3999.08,21.828],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615982284,[[3999.07,60.553],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.022]],[[3999.08,23.267],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615982343,[[3999.07,63.553],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.022]],[[3999.08,23.204],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615982390,[[3999.07,63.553],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.022]],[[3999.08,23.516],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615982431,[[3999.07,63.609],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.022]],[[3999.08,23.467],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615982497,[[3999.07,63.603],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.022]],[[3999.08,23.467],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615982541,[[3999.07,63.586],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.022]],[[3999.08,23.416],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615982604,[[3999.07,63.585],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.022]],[[3999.08,23.41],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615982645,[[3999.07,63.53],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.022]],[[3999.08,23.41],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615982704,[[3999.07,60.53],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.022]],[[3999.08,23.355],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615982757,[[3999.07,60.53],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.022]],[[3999.08,23.287],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615982803,[[3999.07,63.524],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.022]],[[3999.08,23.287],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615982877,[[3999.07,63.524],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.022]],[[3999.08,23.189],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615982927,[[3999.07,63.547],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.022]],[[3999.08,24.438],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615982957,[[3999.07,63.535],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.022]],[[3999.08,24.438],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.14,0.012]]]
["binance-futures","ETHUSDT",1733615983033,[[3999.07,63.535],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.022]],[[3999.08,24.426],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.13,0.008]]]
["binance-futures","ETHUSDT",1733615983079,[[3999.07,63.535],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.022]],[[3999.08,24.583],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.13,0.008]]]
["binance-futures","ETHUSDT",1733615983140,[[3999.07,63.535],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.022]],[[3999.08,24.558],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.13,0.008]]]
["binance-futures","ETHUSDT",1733615983192,[[3999.07,63.532],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.022]],[[3999.08,22.82],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.13,0.008]]]
["binance-futures","ETHUSDT",1733615983244,[[3999.07,63.532],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.022]],[[3999.08,24.514],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.13,0.008]]]
["binance-futures","ETHUSDT",1733615983294,[[3999.07,63.55],[3999.06,0.006],[3999.05,0.57],[3999.04,0.729],[3999.03,14.422]],[[3999.08,24.526],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.13,0.008]]]
["binance-futures","ETHUSDT",1733615983345,[[3999.07,60.55],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,14.435]],[[3999.08,24.498],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.13,0.008]]]
["binance-futures","ETHUSDT",1733615983408,[[3999.07,60.55],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,14.435]],[[3999.08,24.5],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.13,0.008]]]
["binance-futures","ETHUSDT",1733615983461,[[3999.07,53.618],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,14.435]],[[3999.08,24.471],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.13,0.008]]]
["binance-futures","ETHUSDT",1733615983514,[[3999.07,54.222],[3999.06,0.006],[3999.05,0.557],[3999.04,0.729],[3999.03,14.422]],[[3999.08,24.471],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.13,0.008]]]
["binance-futures","ETHUSDT",1733615983560,[[3999.07,54.222],[3999.06,0.006],[3999.05,0.567],[3999.04,10.799],[3999.03,14.422]],[[3999.08,23.224],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.13,0.008]]]
["binance-futures","ETHUSDT",1733615983616,[[3999.07,56.574],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,23.224],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.13,0.008]]]
["binance-futures","ETHUSDT",1733615983717,[[3999.07,56.657],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,23.224],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.13,0.008]]]
["binance-futures","ETHUSDT",1733615983832,[[3999.07,53.657],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,23.205],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.13,0.008]]]
["binance-futures","ETHUSDT",1733615983846,[[3999.07,53.657],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,24.442],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.13,0.008]]]
["binance-futures","ETHUSDT",1733615983989,[[3999.07,54.023],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,23.205],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.13,0.008]]]
["binance-futures","ETHUSDT",1733615984034,[[3999.07,53.657],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,23.547],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[4000.0,42.526]]]
["binance-futures","ETHUSDT",1733615984148,[[3999.07,53.664],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,23.327],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.58,0.032]]]
["binance-futures","ETHUSDT",1733615984197,[[3999.07,53.664],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,23.362],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.58,0.032]]]
["binance-futures","ETHUSDT",1733615984253,[[3999.07,56.664],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,22.304],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.58,0.032]]]
["binance-futures","ETHUSDT",1733615984304,[[3999.07,56.664],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,22.18],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.58,0.032]]]
["binance-futures","ETHUSDT",1733615984358,[[3999.07,56.664],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,23.635],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.5,2.647]]]
["binance-futures","ETHUSDT",1733615984408,[[3999.07,56.717],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,22.641],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.5,2.647]]]
["binance-futures","ETHUSDT",1733615984460,[[3999.07,56.717],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,23.629],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.5,2.647]]]
["binance-futures","ETHUSDT",1733615984510,[[3999.07,53.717],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,23.629],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.5,2.647]]]
["binance-futures","ETHUSDT",1733615984563,[[3999.07,53.723],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,23.658],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.5,2.647]]]
["binance-futures","ETHUSDT",1733615984640,[[3999.07,53.503],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,23.658],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.5,2.647]]]
["binance-futures","ETHUSDT",1733615984720,[[3999.07,53.503],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,24.895],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.5,2.647]]]
["binance-futures","ETHUSDT",1733615984771,[[3999.07,56.503],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,24.904],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.5,2.647]]]
["binance-futures","ETHUSDT",1733615984817,[[3999.07,56.503],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,24.846],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615984909,[[3999.07,56.503],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,24.846],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615984977,[[3999.07,56.304],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,24.846],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615985034,[[3999.07,56.304],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,24.865],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615985085,[[3999.07,56.304],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,23.616],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615985137,[[3999.07,56.304],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,23.437],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.5,2.597]]]
["binance-futures","ETHUSDT",1733615985188,[[3999.07,63.104],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,21.018],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615985239,[[3999.07,63.104],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,21.924],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615985345,[[3999.07,63.106],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,21.104],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615985396,[[3999.07,63.106],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,21.653],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615985448,[[3999.07,63.125],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,22.206],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615985496,[[3999.07,63.125],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,22.542],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615985658,[[3999.07,63.125],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,22.541],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615985712,[[3999.07,63.127],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,22.541],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.3,0.012]]]
["binance-futures","ETHUSDT",1733615985755,[[3999.07,63.144],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,22.541],[3999.09,0.81],[3999.1,0.016],[3999.11,7.538],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615985818,[[3999.07,75.339],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,22.506],[3999.09,0.81],[3999.1,0.006],[3999.11,0.037],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615985867,[[3999.07,64.53],[3999.06,10.097],[3999.05,7.758],[3999.04,0.729],[3999.03,14.412]],[[3999.08,22.506],[3999.09,0.81],[3999.1,0.006],[3999.11,0.037],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615985920,[[3999.07,64.53],[3999.06,0.027],[3999.05,7.758],[3999.04,0.729],[3999.03,14.412]],[[3999.08,22.506],[3999.09,0.81],[3999.1,0.006],[3999.11,0.037],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615985967,[[3999.07,64.53],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,22.556],[3999.09,0.81],[3999.1,0.006],[3999.11,0.037],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615986075,[[3999.07,64.53],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,22.551],[3999.09,0.81],[3999.1,0.006],[3999.11,0.037],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615986127,[[3999.07,65.229],[3999.06,10.097],[3999.05,7.758],[3999.04,0.729],[3999.03,14.412]],[[3999.08,22.551],[3999.09,0.81],[3999.1,0.006],[3999.11,0.037],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615986176,[[3999.07,65.229],[3999.06,0.016],[3999.05,7.769],[3999.04,0.729],[3999.03,14.412]],[[3999.08,23.532],[3999.09,0.81],[3999.1,0.006],[3999.11,0.037],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615986235,[[3999.07,64.529],[3999.06,14.416],[3999.05,7.769],[3999.04,0.729],[3999.03,0.012]],[[3999.08,23.562],[3999.09,0.81],[3999.1,0.006],[3999.11,0.037],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615986289,[[3999.07,64.529],[3999.06,14.427],[3999.05,5.598],[3999.04,0.719],[3999.03,0.012]],[[3999.08,23.544],[3999.09,0.81],[3999.1,0.006],[3999.11,0.037],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615986332,[[3999.07,64.529],[3999.06,14.427],[3999.05,5.598],[3999.04,0.719],[3999.03,0.012]],[[3999.08,23.556],[3999.09,0.81],[3999.1,0.006],[3999.11,0.037],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615986394,[[3999.07,64.529],[3999.06,14.427],[3999.05,5.598],[3999.04,0.719],[3999.03,0.012]],[[3999.08,23.826],[3999.09,0.81],[3999.1,0.006],[3999.11,0.037],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615986446,[[3999.07,64.529],[3999.06,14.427],[3999.05,5.598],[3999.04,0.719],[3999.03,0.012]],[[3999.08,23.862],[3999.09,0.81],[3999.1,0.006],[3999.11,0.037],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615986497,[[3999.07,64.582],[3999.06,14.427],[3999.05,5.598],[3999.04,0.719],[3999.03,0.012]],[[3999.08,24.132],[3999.09,0.81],[3999.1,0.006],[3999.11,0.037],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615986548,[[3999.07,71.775],[3999.06,0.017],[3999.05,0.546],[3999.04,0.719],[3999.03,0.012]],[[3999.08,10.455],[3999.09,0.81],[3999.1,0.012],[3999.11,0.037],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615986608,[[3999.07,74.964],[3999.06,0.006],[3999.05,0.557],[3999.04,0.719],[3999.03,0.012]],[[3999.08,10.463],[3999.09,0.81],[3999.1,0.012],[3999.11,0.037],[3999.16,0.006]]]
["binance-futures","ETHUSDT",1733615986661,[[3999.36,5.47],[3999.33,17.28],[3999.3,10.072],[3999.29,44.832],[3999.27,66.262]],[[3999.42,0.012],[3999.5,0.012],[3999.57,0.017],[3999.6,0.537],[3999.65,5.198]]]
["binance-futures","ETHUSDT",1733615986712,[[3999.4,85.662],[3999.39,1.022],[3999.35,0.012],[3999.34,0.01],[3999.33,4.4]],[[3999.41,13.289],[3999.42,0.012],[3999.46,0.274],[3999.48,0.006],[3999.5,0.012]]]
["binance-futures","ETHUSDT",1733615986762,[[3999.4,90.528],[3999.39,1.022],[3999.35,0.012],[3999.34,0.01],[3999.33,4.4]],[[3999.41,7.594],[3999.42,0.012],[3999.46,0.274],[3999.48,0.006],[3999.5,0.012]]]
["binance-futures","ETHUSDT",1733615986811,[[3999.45,105.731],[3999.43,0.012],[3999.42,0.01],[3999.41,13.265],[3999.4,8.172]],[[3999.46,0.27],[3999.5,0.012],[3999.6,0.037],[3999.66,2.704],[3999.67,1.042]]]
["binance-futures","ETHUSDT",1733615986861,[[3999.45,105.748],[3999.43,0.012],[3999.42,0.01],[3999.41,13.265],[3999.4,8.655]],[[3999.46,0.27],[3999.5,0.012],[3999.6,0.037],[3999.63,0.01],[3999.64,5.745]]]
["binance-futures","ETHUSDT",1733615986916,[[3999.45,98.962],[3999.43,0.012],[3999.42,0.01],[3999.41,13.265],[3999.4,8.655]],[[3999.46,0.307],[3999.5,0.012],[3999.58,0.012],[3999.63,0.01],[3999.64,5.756]]]
["binance-futures","ETHUSDT",1733615986969,[[3999.45,98.962],[3999.43,0.012],[3999.42,0.01],[3999.41,13.265],[3999.4,8.155]],[[3999.46,0.317],[3999.5,0.012],[3999.58,0.012],[3999.63,0.01],[3999.64,5.756]]]
["binance-futures","ETHUSDT",1733615987022,[[3999.45,94.85],[3999.43,0.022],[3999.42,5.36],[3999.41,0.01],[3999.4,8.155]],[[3999.46,0.317],[3999.5,0.012],[3999.58,0.012],[3999.63,0.01],[3999.64,5.756]]]
["binance-futures","ETHUSDT",1733615987075,[[3999.45,95.35],[3999.43,0.022],[3999.42,3.362],[3999.41,0.01],[3999.4,8.142]],[[3999.46,0.303],[3999.5,0.012],[3999.58,0.012],[3999.6,0.037],[3999.63,0.01]]]
["binance-futures","ETHUSDT",1733615987120,[[3999.45,95.35],[3999.43,0.022],[3999.42,3.362],[3999.41,0.01],[3999.4,8.142]],[[3999.46,0.311],[3999.5,0.012],[3999.58,0.012],[3999.6,0.037],[3999.63,0.01]]]
["binance-futures","ETHUSDT",1733615987180,[[3999.45,95.356],[3999.43,0.022],[3999.42,3.362],[3999.41,0.01],[3999.4,8.142]],[[3999.46,0.311],[3999.5,0.012],[3999.58,0.012],[3999.6,0.037],[3999.63,0.01]]]
["binance-futures","ETHUSDT",1733615987230,[[3999.45,95.356],[3999.43,0.022],[3999.42,3.362],[3999.41,0.01],[3999.4,8.142]],[[3999.46,0.346],[3999.5,0.012],[3999.54,0.018],[3999.58,0.012],[3999.6,0.037]]]
["binance-futures","ETHUSDT",1733615987333,[[3999.45,95.433],[3999.43,0.022],[3999.42,3.362],[3999.41,0.01],[3999.4,8.142]],[[3999.46,0.358],[3999.5,0.012],[3999.54,0.018],[3999.58,0.012],[3999.6,0.037]]]
["binance-futures","ETHUSDT",1733615987388,[[3999.45,95.433],[3999.43,0.022],[3999.42,3.362],[3999.41,0.01],[3999.4,8.142]],[[3999.46,0.352],[3999.5,0.012],[3999.54,0.018],[3999.58,0.012],[3999.6,0.037]]]
["binance-futures","ETHUSDT",1733615987448,[[3999.45,95.458],[3999.43,0.022],[3999.42,3.362],[3999.41,0.01],[3999.4,8.142]],[[3999.46,0.687],[3999.5,0.012],[3999.54,0.018],[3999.58,0.012],[3999.6,0.037]]]
["binance-futures","ETHUSDT",1733615987539,[[3999.45,95.468],[3999.43,0.022],[3999.42,3.362],[3999.41,0.01],[3999.4,8.142]],[[3999.46,0.764],[3999.5,0.012],[3999.54,0.012],[3999.58,0.012],[3999.6,0.037]]]
["binance-futures","ETHUSDT",1733615987605,[[3999.45,98.468],[3999.43,0.022],[3999.42,3.362],[3999.41,0.01],[3999.4,8.142]],[[3999.46,0.764],[3999.5,0.012],[3999.54,0.012],[3999.58,0.012],[3999.6,0.037]]]
["binance-futures","ETHUSDT",1733615987658,[[3999.45,105.362],[3999.43,0.022],[3999.42,3.362],[3999.41,0.01],[3999.4,8.142]],[[3999.46,0.764],[3999.5,0.012],[3999.54,0.012],[3999.58,0.012],[3999.6,0.037]]]
["binance-futures","ETHUSDT",1733615987709,[[3999.45,105.362],[3999.43,0.022],[3999.42,3.362],[3999.41,0.01],[3999.4,8.142]],[[3999.46,0.764],[3999.5,0.012],[3999.54,0.012],[3999.58,0.012],[4000.17,0.028]]]
["binance-futures","ETHUSDT",1733615987752,[[3999.45,105.362],[3999.43,0.022],[3999.42,3.362],[3999.41,0.01],[3999.4,8.142]],[[3999.46,0.764],[3999.5,0.012],[3999.54,0.018],[3999.58,0.012],[4000.17,0.028]]]
["binance-futures","ETHUSDT",1733615987804,[[3999.45,105.362],[3999.43,0.022],[3999.42,3.362],[3999.41,0.01],[3999.4,8.142]],[[3999.46,0.745],[3999.5,0.012],[3999.54,0.018],[3999.58,0.012],[4000.17,0.028]]]
["binance-futures","ETHUSDT",1733615987857,[[3999.45,105.362],[3999.43,0.022],[3999.42,3.362],[3999.41,0.01],[3999.4,8.142]],[[3999.46,0.745],[3999.5,0.012],[3999.54,0.018],[3999.58,0.012],[4000.05,0.026]]]
["binance-futures","ETHUSDT",1733615987916,[[3999.45,105.362],[3999.43,0.022],[3999.42,3.362],[3999.41,0.01],[3999.4,8.142]],[[3999.46,0.745],[3999.5,0.012],[3999.54,0.018],[3999.58,0.012],[3999.6,0.037]]]
["binance-futures","ETHUSDT",1733615988055,[[3999.45,105.381],[3999.43,0.022],[3999.42,3.362],[3999.41,0.01],[3999.4,8.142]],[[3999.46,0.745],[3999.5,0.012],[3999.54,0.018],[3999.58,0.012],[3999.6,0.037]]]
["binance-futures","ETHUSDT",1733615988148,[[3999.45,105.381],[3999.43,0.022],[3999.42,3.362],[3999.41,0.01],[3999.4,8.142]],[[3999.46,0.866],[3999.5,0.012],[3999.54,0.018],[3999.58,0.012],[3999.6,0.037]]]
["binance-futures","ETHUSDT",1733615988203,[[3999.45,105.399],[3999.43,0.022],[3999.42,3.362],[3999.41,0.01],[3999.4,8.142]],[[3999.46,0.938],[3999.5,0.012],[3999.54,0.018],[3999.58,0.012],[3999.6,0.037]]]
["binance-futures","ETHUSDT",1733615988309,[[3999.45,105.405],[3999.43,0.022],[3999.42,3.362],[3999.41,0.01],[3999.4,8.142]],[[3999.46,0.953],[3999.5,0.012],[3999.54,0.018],[3999.58,0.012],[3999.6,0.037]]]
["binance-futures","ETHUSDT",1733615988356,[[3999.45,102.405],[3999.43,0.022],[3999.42,3.362],[3999.41,0.01],[3999.4,8.142]],[[3999.46,0.953],[3999.5,0.012],[3999.54,0.018],[3999.58,0.012],[3999.6,0.037]]]
["binance-futures","ETHUSDT",1733615988417,[[3999.45,102.412],[3999.43,0.022],[3999.42,3.362],[3999.41,0.01],[3999.4,8.142]],[[3999.46,0.928],[3999.5,0.012],[3999.54,0.012],[3999.58,0.012],[3999.6,0.037]]]
["binance-futures","ETHUSDT",1733615988470,[[3999.79,54.278],[3999.77,0.24],[3999.74,1.011],[3999.71,0.006],[3999.68,0.016]],[[3999.8,26.866],[3999.81,0.01],[3999.82,0.034],[3999.83,4.356],[3999.86,5.012]]]
["binance-futures","ETHUSDT",1733615988521,[[3999.79,54.278],[3999.77,0.011],[3999.74,1.0],[3999.71,0.006]],[[3999.8,55.52],[3999.82,5.034],[3999.83,4.367],[3999.84,5.0],[3999.85,0.01]]]
["binance-futures","ETHUSDT",1733615988573,[[3999.79,50.865],[3999.75,0.012],[3999.74,1.011],[3999.71,0.012],[3999.63,0.012]],[[3999.8,56.689],[3999.81,0.01],[3999.82,5.035],[3999.83,2.953],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615988616,[[3999.79,50.865],[3999.75,0.012],[3999.74,1.011],[3999.71,0.012],[3999.63,0.012]],[[3999.8,56.699],[3999.81,0.01],[3999.82,5.035],[3999.83,2.953],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615988675,[[3999.79,51.365],[3999.75,0.012],[3999.74,1.011],[3999.71,0.012],[3999.63,0.012]],[[3999.8,56.699],[3999.81,0.01],[3999.82,5.035],[3999.83,2.953],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615988722,[[3999.79,51.372],[3999.75,0.012],[3999.74,1.011],[3999.71,0.012],[3999.63,0.012]],[[3999.8,56.699],[3999.81,0.01],[3999.82,5.035],[3999.83,2.953],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615988777,[[3999.79,51.372],[3999.75,0.012],[3999.74,1.011],[3999.71,0.012],[3999.66,0.634]],[[3999.8,56.699],[3999.81,0.01],[3999.82,5.035],[3999.83,2.953],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615988830,[[3999.79,51.384],[3999.75,0.012],[3999.74,1.011],[3999.71,0.018],[3999.66,0.634]],[[3999.8,56.641],[3999.81,0.01],[3999.82,5.035],[3999.83,2.953],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615988884,[[3999.79,51.391],[3999.75,0.012],[3999.74,1.011],[3999.71,0.018],[3999.66,0.634]],[[3999.8,56.641],[3999.81,0.01],[3999.82,5.035],[3999.83,2.953],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615988933,[[3999.79,50.931],[3999.78,0.006],[3999.75,0.012],[3999.74,1.011],[3999.71,0.018]],[[3999.8,56.635],[3999.81,0.01],[3999.82,5.035],[3999.83,2.953],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615989042,[[3999.79,50.937],[3999.78,0.006],[3999.75,0.012],[3999.74,1.011],[3999.71,0.018]],[[3999.8,56.678],[3999.81,0.01],[3999.82,5.035],[3999.83,2.953],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615989147,[[3999.79,50.937],[3999.78,0.006],[3999.75,0.012],[3999.74,1.011],[3999.71,0.018]],[[3999.8,59.18],[3999.81,0.01],[3999.82,5.035],[3999.83,2.953],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615989203,[[3999.79,50.937],[3999.78,0.006],[3999.75,0.012],[3999.74,1.011],[3999.71,0.018]],[[3999.8,59.547],[3999.81,0.01],[3999.82,5.035],[3999.83,2.953],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615989252,[[3999.79,50.943],[3999.78,0.006],[3999.75,0.012],[3999.74,1.011],[3999.71,0.012]],[[3999.8,60.021],[3999.81,0.01],[3999.82,5.035],[3999.83,2.953],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615989353,[[3999.79,50.943],[3999.78,0.006],[3999.75,0.012],[3999.74,1.011],[3999.71,0.012]],[[3999.8,59.66],[3999.81,0.01],[3999.82,5.035],[3999.83,2.953],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615989413,[[3999.79,50.981],[3999.78,0.006],[3999.75,0.012],[3999.74,1.011],[3999.71,0.012]],[[3999.8,59.66],[3999.81,0.01],[3999.82,5.035],[3999.83,2.953],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615989463,[[3999.79,48.699],[3999.78,0.006],[3999.75,0.012],[3999.74,1.011],[3999.71,0.012]],[[3999.8,60.983],[3999.81,0.01],[3999.82,5.035],[3999.83,2.953],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615989515,[[3999.79,4.561],[3999.78,0.006],[3999.75,0.012],[3999.74,0.011],[3999.71,0.018]],[[3999.8,61.288],[3999.81,0.01],[3999.82,5.035],[3999.83,2.953],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615989563,[[3999.79,4.56],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018]],[[3999.8,61.304],[3999.81,0.01],[3999.82,5.035],[3999.83,2.977],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615989604,[[3999.79,4.56],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.61,0.397]],[[3999.8,61.304],[3999.81,0.01],[3999.82,5.035],[3999.83,3.001],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615989825,[[3999.79,4.566],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.61,0.397]],[[3999.8,61.31],[3999.81,0.01],[3999.82,5.035],[3999.83,3.001],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615989875,[[3999.79,4.584],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.61,0.397]],[[3999.8,61.285],[3999.81,0.036],[3999.82,5.029],[3999.83,3.001],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615989921,[[3999.79,4.584],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.61,0.397]],[[3999.8,61.285],[3999.81,0.01],[3999.82,5.029],[3999.83,3.001],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615989978,[[3999.79,4.584],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.61,0.011]],[[3999.8,61.285],[3999.81,0.01],[3999.82,5.029],[3999.83,3.001],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615990033,[[3999.79,4.584],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018]],[[3999.8,61.61],[3999.81,0.01],[3999.82,5.029],[3999.83,3.001],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615990086,[[3999.79,4.584],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.58,0.006]],[[3999.8,61.609],[3999.81,0.01],[3999.82,5.029],[3999.83,6.552],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615990139,[[3999.79,4.585],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.58,0.006]],[[3999.8,61.609],[3999.81,0.01],[3999.82,5.029],[3999.83,6.552],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615990192,[[3999.79,4.617],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.58,0.006]],[[3999.8,62.751],[3999.81,0.01],[3999.82,5.029],[3999.83,6.552],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615990231,[[3999.79,4.645],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.58,0.006]],[[3999.8,62.751],[3999.81,0.01],[3999.82,5.029],[3999.83,6.552],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615990311,[[3999.79,4.639],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.58,0.006]],[[3999.8,62.899],[3999.81,0.01],[3999.82,5.029],[3999.83,6.552],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615990352,[[3999.79,2.071],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.58,0.006]],[[3999.8,62.976],[3999.81,0.01],[3999.82,5.029],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615990409,[[3999.79,2.089],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.58,0.006]],[[3999.8,62.976],[3999.81,0.01],[3999.82,5.029],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615990463,[[3999.79,2.083],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.58,0.006]],[[3999.8,62.993],[3999.81,0.01],[3999.82,5.029],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615990508,[[3999.79,4.702],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.58,0.006]],[[3999.8,63.136],[3999.81,0.01],[3999.82,5.029],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615990531,[[3999.79,4.71],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.58,0.006]],[[3999.8,63.136],[3999.81,0.01],[3999.82,5.029],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615990621,[[3999.79,4.726],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.58,0.006]],[[3999.8,57.531],[3999.81,0.01],[3999.82,5.029],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615990777,[[3999.79,2.157],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.58,0.006]],[[3999.8,57.466],[3999.81,0.01],[3999.82,5.029],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615990951,[[3999.79,4.726],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.58,0.006]],[[3999.8,59.968],[3999.81,0.01],[3999.82,5.029],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615991053,[[3999.79,4.726],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.58,0.006]],[[3999.8,60.239],[3999.81,0.01],[3999.82,5.029],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615991104,[[3999.79,2.135],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.58,0.006]],[[3999.8,60.405],[3999.81,0.01],[3999.82,5.029],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615991157,[[3999.79,4.719],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.58,0.006]],[[3999.8,57.903],[3999.81,0.01],[3999.82,5.029],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615991211,[[3999.79,4.713],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.61,0.01]],[[3999.8,57.301],[3999.81,0.01],[3999.82,5.029],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615991312,[[3999.79,4.713],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.61,0.01]],[[3999.8,57.302],[3999.81,0.01],[3999.82,5.029],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615991359,[[3999.79,4.894],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.61,0.01]],[[3999.8,57.253],[3999.81,0.01],[3999.82,5.029],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615991416,[[3999.79,4.908],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.61,0.01]],[[3999.8,57.33],[3999.81,0.01],[3999.82,5.029],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615991471,[[3999.79,4.934],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.61,0.01]],[[3999.8,57.33],[3999.81,0.01],[3999.82,5.029],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615991523,[[3999.79,4.934],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.61,0.01]],[[3999.8,57.265],[3999.81,0.01],[3999.82,5.029],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615991578,[[3999.79,4.934],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.61,0.01]],[[3999.8,57.265],[3999.81,0.01],[3999.82,5.029],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615991687,[[3999.79,4.935],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.61,0.01]],[[3999.8,57.265],[3999.81,0.01],[3999.82,5.029],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615991793,[[3999.79,4.935],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.61,0.01]],[[3999.8,59.748],[3999.81,0.01],[3999.82,5.029],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615991839,[[3999.79,4.935],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.61,0.01]],[[3999.8,59.748],[3999.81,0.01],[3999.82,5.029],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615991948,[[3999.79,4.935],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.61,3.135]],[[3999.8,57.246],[3999.81,0.01],[3999.82,5.029],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615991990,[[3999.79,4.935],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.62,0.01]],[[3999.8,57.246],[3999.81,0.01],[3999.82,5.029],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615992048,[[3999.79,4.935],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.62,0.01]],[[3999.8,57.49],[3999.81,0.01],[3999.82,5.029],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615992154,[[3999.79,4.909],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.62,0.01]],[[3999.8,60.173],[3999.81,0.01],[3999.82,5.029],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615992205,[[3999.79,4.896],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.62,0.01]],[[3999.8,60.173],[3999.81,0.01],[3999.82,5.029],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615992255,[[3999.79,4.902],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.62,0.01]],[[3999.8,60.173],[3999.81,0.01],[3999.82,5.029],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615992316,[[3999.79,4.902],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.62,0.01]],[[3999.8,59.33],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615992365,[[3999.79,4.902],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.62,0.01]],[[3999.8,57.009],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615992416,[[3999.79,4.88],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.62,0.01]],[[3999.8,57.021],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615992457,[[3999.79,4.937],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.62,0.01]],[[3999.8,56.984],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615992516,[[3999.79,6.863],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.62,0.01]],[[3999.8,57.006],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615992554,[[3999.79,6.863],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.62,0.01]],[[3999.8,57.014],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615992626,[[3999.79,6.857],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.62,0.01]],[[3999.8,57.014],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615992657,[[3999.79,6.857],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.62,0.01]],[[3999.8,57.076],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615992716,[[3999.79,6.857],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.62,0.01]],[[3999.8,57.076],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615992778,[[3999.79,6.857],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.62,0.01]],[[3999.8,57.02],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615992876,[[3999.79,6.857],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.62,0.01]],[[3999.8,57.02],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615993000,[[3999.79,6.857],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.62,0.01]],[[3999.8,56.975],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615993044,[[3999.79,6.887],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,57.194],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615993103,[[3999.79,6.887],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,57.439],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615993156,[[3999.79,6.887],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,57.436],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615993208,[[3999.79,6.889],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,58.514],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615993247,[[3999.79,6.965],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,58.514],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615993307,[[3999.79,6.958],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,58.538],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615993369,[[3999.79,7.051],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,61.056],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615993427,[[3999.79,7.075],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,61.056],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615993462,[[3999.79,7.075],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,61.055],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615993525,[[3999.79,7.075],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,61.165],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615993585,[[3999.79,9.363],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,58.663],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615993625,[[3999.79,7.075],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,58.663],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615993679,[[3999.79,7.201],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,58.528],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615993729,[[3999.79,9.489],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,58.528],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615993797,[[3999.79,7.201],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,58.502],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615993955,[[3999.79,7.201],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,61.004],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615994006,[[3999.79,9.489],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,61.004],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615994055,[[3999.79,7.215],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,61.201],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615994161,[[3999.79,9.505],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,58.699],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615994217,[[3999.79,9.504],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,58.717],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615994273,[[3999.79,9.499],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,58.63],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615994308,[[3999.79,9.499],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,62.238],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615994379,[[3999.79,7.211],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,62.25],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615994433,[[3999.79,7.151],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,62.25],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615994482,[[3999.79,9.51],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,62.332],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615994534,[[3999.79,9.698],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,62.331],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615994592,[[3999.79,9.704],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,62.24],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615994634,[[3999.79,9.704],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,62.795],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615994806,[[3999.79,9.704],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,62.795],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615994858,[[3999.79,7.416],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,62.742],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615994911,[[3999.79,7.416],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,62.787],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615995067,[[3999.79,7.259],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,62.7],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615995112,[[3999.79,7.259],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,62.894],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615995177,[[3999.79,7.259],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,61.541],[3999.81,8.848],[3999.82,5.018],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615995225,[[3999.79,7.888],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,63.279],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615995278,[[3999.79,7.92],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,62.491],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615995330,[[3999.79,10.208],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,63.319],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615995379,[[3999.79,10.205],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,63.257],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615995451,[[3999.79,10.199],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,63.257],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615995501,[[3999.79,10.224],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,63.373],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615995542,[[3999.79,12.059],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,63.396],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615995605,[[3999.79,12.059],[3999.78,0.036],[3999.77,0.03],[3999.76,0.03],[3999.75,0.042]],[[3999.8,62.946],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615995764,[[3999.79,12.029],[3999.78,0.006],[3999.75,0.012]],[[3999.8,62.927],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615995804,[[3999.79,12.047],[3999.78,0.006],[3999.75,0.012],[3999.2,1.252],[3995.44,19.269]],[[3999.8,62.927],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615995867,[[3999.79,7.19],[3999.78,0.006],[3999.75,0.012],[3999.43,3.147],[3999.2,1.252]],[[3999.8,62.927],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615995915,[[3999.79,7.19],[3999.78,0.006],[3999.75,0.012],[3999.43,3.147],[3999.2,1.252]],[[3999.8,62.953],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615996032,[[3999.79,6.919],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.43,3.147]],[[3999.8,62.965],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615996081,[[3999.79,9.488],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.43,3.147]],[[3999.8,62.056],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615996189,[[3999.79,9.363],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.43,3.147]],[[3999.8,62.167],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615996247,[[3999.79,9.369],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.43,3.147]],[[3999.8,62.167],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615996303,[[3999.79,9.369],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.43,4.697]],[[3999.8,62.411],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615996330,[[3999.79,9.369],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.43,4.697]],[[3999.8,62.411],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615996408,[[3999.79,8.239],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.61,0.021]],[[3999.8,62.411],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615996458,[[3999.79,7.84],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018]],[[3999.8,62.413],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615996521,[[3999.79,8.34],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3996.8,8.873]],[[3999.8,62.436],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615996572,[[3999.79,10.628],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.56,0.46]],[[3999.8,62.377],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615996619,[[3999.79,10.628],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.56,0.46]],[[3999.8,62.377],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615996672,[[3999.79,10.621],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.56,0.46]],[[3999.8,62.377],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615996727,[[3999.79,20.452],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.56,0.46]],[[3999.8,62.422],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615996777,[[3999.79,20.452],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.56,0.46]],[[3999.8,62.411],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615996877,[[3999.79,20.452],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.56,0.46]],[[3999.8,62.111],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615996940,[[3999.79,20.45],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.56,0.46]],[[3999.8,62.122],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615996991,[[3999.79,20.45],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.56,0.46]],[[3999.8,62.079],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615997047,[[3999.79,20.45],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.56,0.46]],[[3999.8,62.072],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615997097,[[3999.79,20.45],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.56,0.46]],[[3999.8,62.141],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615997205,[[3999.79,20.479],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.56,0.46]],[[3999.8,62.059],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615997253,[[3999.79,20.47],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.56,0.46]],[[3999.8,62.046],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615997305,[[3999.79,20.472],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.56,0.46]],[[3999.8,62.014],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615997359,[[3999.79,20.336],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.56,0.46]],[[3999.8,62.453],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615997418,[[3999.79,20.355],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.56,0.46]],[[3999.8,62.465],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615997504,[[3999.79,20.343],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.56,0.46]],[[3999.8,62.752],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615997557,[[3999.79,20.343],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.56,0.46]],[[3999.8,62.692],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615997711,[[3999.79,20.343],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.56,0.46]],[[3999.8,62.667],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615997805,[[3999.79,20.343],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.56,0.46]],[[3999.8,62.642],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615998038,[[3999.79,20.213],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.56,0.46]],[[3999.8,62.713],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615998087,[[3999.79,20.213],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.56,0.46]],[[3999.8,62.775],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615998195,[[3999.79,20.213],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.56,0.46]],[[3999.8,62.933],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615998239,[[3999.79,22.317],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.56,0.46]],[[3999.8,62.894],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615998301,[[3999.79,22.168],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.56,0.46]],[[3999.8,62.413],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615998353,[[3999.79,22.168],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.56,0.46]],[[3999.8,62.41],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615998405,[[3999.79,22.222],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.56,0.46]],[[3999.8,62.41],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615998457,[[3999.79,27.388],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.56,0.46]],[[3999.8,62.41],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615998509,[[3999.79,27.848],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018]],[[3999.8,62.461],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615998562,[[3999.79,29.962],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.21,0.02]],[[3999.8,62.471],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615998648,[[3999.79,29.962],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.21,0.02]],[[3999.8,62.471],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615998712,[[3999.79,29.962],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.21,0.02]],[[3999.8,62.471],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615998818,[[3999.79,30.962],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.21,0.02]],[[3999.8,61.369],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615998866,[[3999.79,30.962],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.21,0.02]],[[3999.8,62.408],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615998915,[[3999.79,30.962],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.38,2.813]],[[3999.8,62.408],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615998977,[[3999.79,33.285],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.61,0.264]],[[3999.8,62.396],[3999.81,8.838],[3999.82,0.028],[3999.83,4.197],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615999031,[[3999.79,33.285],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.61,0.275]],[[3999.8,62.398],[3999.81,8.838],[3999.82,0.028],[3999.83,4.217],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615999084,[[3999.79,33.285],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.61,0.275]],[[3999.8,62.387],[3999.81,8.838],[3999.82,0.028],[3999.83,4.217],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615999119,[[3999.79,33.235],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.61,0.275]],[[3999.8,62.387],[3999.81,8.838],[3999.82,0.028],[3999.83,4.217],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615999186,[[3999.79,33.235],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.61,0.275]],[[3999.8,62.449],[3999.81,8.838],[3999.82,0.028],[3999.83,4.217],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615999246,[[3999.79,33.235],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.61,0.275]],[[3999.8,63.012],[3999.81,8.838],[3999.82,0.028],[3999.83,4.217],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615999300,[[3999.79,32.775],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.61,0.275]],[[3999.8,63.981],[3999.81,8.838],[3999.82,0.028],[3999.83,4.217],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615999350,[[3999.79,32.802],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.61,0.275]],[[3999.8,65.506],[3999.81,8.838],[3999.82,0.028],[3999.83,4.217],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615999455,[[3999.79,31.828],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.61,0.275]],[[3999.8,71.624],[3999.81,8.838],[3999.82,0.028],[3999.83,4.217],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615999507,[[3999.79,33.897],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.61,0.275]],[[3999.8,71.886],[3999.81,8.838],[3999.82,0.028],[3999.83,4.217],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615999528,[[3999.79,33.897],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.61,0.275]],[[3999.8,72.362],[3999.81,8.838],[3999.82,0.028],[3999.83,4.217],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615999761,[[3999.79,33.883],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.61,0.275]],[[3999.8,72.362],[3999.81,8.838],[3999.82,0.028],[3999.83,4.217],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615999819,[[3999.79,33.883],[3999.78,0.006],[3999.75,0.012],[3999.71,0.012],[3999.61,0.275]],[[3999.8,72.362],[3999.81,8.838],[3999.82,0.028],[3999.83,4.217],[3999.84,5.0]]]
["binance-futures","ETHUSDT",1733615999875,[[3999.79,33.859],[3999.78,0.006],[3999.75,0.012],[3999.71,0.018],[3999.61,0.275]],[[3999.8,72.369],[3999.81,8.838],[3999.82,0.028],[3999.83,4.217],[3999.84,5.0]]]