{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1554999,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","ETHUSDT",1733443200024,[[3787.3,21.62],[3787.26,0.42],[3787.03,0.022],[3787.02,42.131],[3786.95,20.461]],[[3787.31,25.437],[3788.04,0.242],[3788.11,5.2],[3788.15,2.6],[3788.21,13.395]]]
["binance-futures","ETHUSDT",1733443200033,[[3787.3,21.62],[3787.26,0.42],[3787.03,12.117],[3787.02,42.131],[3786.95,20.461]],[[3787.31,25.437],[3788.04,0.242],[3788.05,6.987],[3788.11,5.2],[3788.15,2.6]]]
["binance-futures","ETHUSDT",1733443202582,[[3787.3,21.62],[3787.26,0.42],[3787.25,0.006],[3787.22,0.695],[3787.21,2.639]],[[3787.31,25.437],[3787.33,0.006],[3787.4,0.012],[3787.41,0.233],[3787.43,0.006]]]
["binance-futures","ETHUSDT",1733443205829,[[3787.31,11.341],[3787.3,21.79],[3787.26,0.42],[3787.25,0.006],[3787.22,0.695]],[[3787.4,0.004],[3787.41,0.011],[3787.43,0.006],[3787.6,3.162],[3787.61,1.05]]]
["binance-futures","ETHUSDT",1733443205860,[[3787.5,0.43],[3787.31,8.761],[3787.3,21.3],[3787.26,0.42],[3787.25,0.006]],[[3787.6,3.162],[3787.61,1.05],[3787.92,0.034],[3788.0,0.444],[3788.53,0.055]]]
["binance-futures","ETHUSDT",1733443205894,[[3787.31,8.71],[3787.3,30.969],[3787.26,0.42],[3787.25,0.006]],[[3787.52,0.006],[3787.6,0.01],[3787.61,1.05],[3787.74,3.6],[3787.77,0.595]]]
["binance-futures","ETHUSDT",1733443205934,[[3787.3,0.006],[3787.03,0.022],[3787.0,0.018],[3786.86,0.01],[3786.79,0.011]],[[3787.52,1.607],[3787.58,12.387],[3787.6,0.01],[3787.61,1.05],[3787.74,3.6]]]
["binance-futures","ETHUSDT",1733443205971,[[3787.3,0.208],[3786.96,1.628],[3786.92,0.022],[3786.86,0.01],[3786.82,0.006]],[[3787.52,1.607],[3787.58,12.387],[3787.6,0.01],[3787.61,1.05],[3787.74,3.6]]]
["binance-futures","ETHUSDT",1733443206011,[[3786.88,0.393],[3786.86,0.01],[3786.82,0.006]],[[3787.52,1.439],[3787.58,12.387],[3787.6,0.01],[3787.61,1.05],[3787.71,0.006]]]
["binance-futures","ETHUSDT",1733443206042,[[3786.8,1.279],[3786.49,0.056],[3786.16,0.425],[3785.4,0.534],[3785.09,0.424]],[[3787.34,0.249],[3787.52,1.663],[3787.58,12.387],[3787.6,0.01],[3787.61,1.05]]]
["binance-futures","ETHUSDT",1733443206078,[[3787.01,3.0],[3786.71,1.361],[3786.49,0.056],[3786.39,53.463],[3786.16,0.425]],[[3787.58,11.299],[3787.6,0.01],[3787.61,1.05],[3788.26,0.113],[3789.66,0.007]]]
["binance-futures","ETHUSDT",1733443206107,[[3787.01,2.758],[3786.71,1.361],[3786.49,0.056],[3786.39,53.463],[3786.37,0.014]],[[3787.31,3.286],[3787.34,0.317],[3787.58,6.019],[3787.6,0.01],[3787.61,1.05]]]
["binance-futures","ETHUSDT",1733443206137,[[3787.01,2.718],[3786.71,1.361],[3786.49,0.056],[3786.39,53.463],[3786.37,0.014]],[[3787.31,8.605],[3787.34,0.317],[3787.58,6.019],[3787.6,0.01],[3787.61,1.05]]]
["binance-futures","ETHUSDT",1733443206165,[[3787.04,0.01],[3786.53,4.001],[3786.5,0.403],[3786.49,0.056],[3786.47,0.006]],[[3787.05,11.169],[3787.22,3.191],[3787.24,9.349],[3787.27,35.93],[3787.28,2.725]]]
["binance-futures","ETHUSDT",1733443206205,[[3786.53,2.998],[3786.5,0.403],[3786.49,0.056],[3786.47,0.006]],[[3787.05,11.155],[3787.22,3.191],[3787.24,9.349],[3787.27,35.93],[3787.28,2.725]]]
["binance-futures","ETHUSDT",1733443206231,[[3786.53,20.74],[3786.52,0.006],[3786.5,0.397],[3786.49,0.056],[3786.47,0.006]],[[3787.05,29.493],[3787.19,1.522],[3787.21,1.522],[3787.22,4.713],[3787.23,1.522]]]
["binance-futures","ETHUSDT",1733443206263,[[3786.53,20.746],[3786.52,0.006],[3786.5,0.397],[3786.49,0.056],[3786.47,0.006]],[[3787.05,29.493],[3787.19,1.522],[3787.21,1.522],[3787.22,4.713],[3787.23,1.522]]]
["binance-futures","ETHUSDT",1733443206314,[[3786.81,2.668],[3786.7,5.29],[3786.54,0.006],[3786.53,20.752],[3786.52,0.006]],[[3787.01,4.618],[3787.03,1.7],[3787.04,4.3],[3787.05,29.446],[3787.09,1.522]]]
["binance-futures","ETHUSDT",1733443206352,[[3786.81,2.68],[3786.74,0.029],[3786.7,5.29],[3786.56,0.039],[3786.54,0.006]],[[3786.88,3.044],[3786.89,3.044],[3786.92,3.044],[3786.93,3.044],[3786.96,3.799]]]
["binance-futures","ETHUSDT",1733443206388,[[3786.81,4.53],[3786.74,0.029],[3786.7,5.29],[3786.69,0.011]],[[3786.88,2.871],[3786.89,3.044],[3786.92,3.044],[3786.93,3.044],[3786.96,5.908]]]
["binance-futures","ETHUSDT",1733443206422,[[3786.87,1.016],[3786.84,0.317],[3786.81,5.26],[3786.8,0.011],[3786.78,0.011]],[[3786.88,0.766],[3786.89,0.766],[3786.91,1.511],[3786.96,0.755],[3786.97,1.961]]]
["binance-futures","ETHUSDT",1733443206441,[[3786.87,1.022],[3786.81,5.26],[3786.8,0.011],[3786.78,0.011]],[[3786.88,0.778],[3786.89,0.766],[3786.96,0.755],[3786.97,1.961],[3787.1,0.011]]]
["binance-futures","ETHUSDT",1733443206467,[[3786.87,1.022],[3786.81,5.26],[3786.8,0.011],[3786.78,0.011],[3786.72,1.511]],[[3786.88,0.778],[3786.89,0.766],[3786.96,0.755],[3786.97,1.961],[3787.02,1.532]]]
["binance-futures","ETHUSDT",1733443206494,[[3786.87,1.028],[3786.81,5.26],[3786.8,0.011],[3786.78,0.011],[3786.72,1.511]],[[3786.88,0.767],[3786.89,0.766],[3786.96,0.755],[3786.97,1.961],[3787.02,1.532]]]
["binance-futures","ETHUSDT",1733443206519,[[3786.87,1.034],[3786.81,5.26]],[[3786.88,0.758],[3786.89,0.755],[3786.93,0.03],[3786.96,0.755],[3786.97,1.961]]]
["binance-futures","ETHUSDT",1733443206564,[[3786.87,1.034],[3786.86,3.269],[3786.81,5.26],[3786.68,1.011],[3786.54,1.733]],[[3786.88,0.758],[3786.89,0.781],[3786.93,2.755],[3786.96,0.755],[3786.97,1.961]]]
["binance-futures","ETHUSDT",1733443206577,[[3786.87,0.838],[3786.86,3.269],[3786.81,5.26],[3786.68,1.011],[3786.54,1.733]],[[3786.88,0.77],[3786.89,0.781],[3786.93,2.755],[3786.96,0.755],[3786.97,1.961]]]
["binance-futures","ETHUSDT",1733443206624,[[3786.87,0.844],[3786.86,3.269],[3786.81,5.26],[3786.72,0.021],[3786.71,0.041]],[[3786.88,0.776],[3786.89,0.781],[3786.93,2.755],[3786.96,13.879],[3786.97,1.961]]]
["binance-futures","ETHUSDT",1733443206716,[[3786.87,1.854],[3786.86,3.269],[3786.84,0.035],[3786.81,3.611],[3786.72,0.021]],[[3786.88,6.956],[3786.89,0.755],[3786.92,0.026],[3786.93,2.755],[3786.96,14.645]]]
["binance-futures","ETHUSDT",1733443206763,[[3786.87,5.677],[3786.86,3.269],[3786.84,0.035],[3786.81,0.761],[3786.72,0.021]],[[3786.88,9.682],[3786.89,0.755],[3786.92,0.026],[3786.93,0.03],[3786.95,8.453]]]
["binance-futures","ETHUSDT",1733443206797,[[3786.87,9.198],[3786.86,3.269],[3786.84,0.035],[3786.81,0.761],[3786.72,0.021]],[[3786.88,11.608],[3786.89,0.755],[3786.93,0.03],[3786.95,9.964],[3786.97,0.222]]]
["binance-futures","ETHUSDT",1733443206933,[[3786.87,8.45],[3786.86,3.269],[3786.84,0.035],[3786.72,0.021]],[[3786.88,11.274],[3786.93,0.03],[3786.95,9.964],[3786.97,0.222],[3787.04,21.325]]]
["binance-futures","ETHUSDT",1733443207048,[[3786.73,0.012],[3786.72,0.021],[3786.69,0.017],[3786.62,4.16],[3786.58,0.006]],[[3786.75,1.349],[3786.79,1.349],[3786.81,1.349],[3786.82,4.284],[3786.88,42.662]]]
["binance-futures","ETHUSDT",1733443207195,[[3786.71,0.012],[3786.69,0.023],[3786.66,0.006],[3786.62,2.649],[3786.59,0.228]],[[3786.75,1.3],[3786.79,1.349],[3786.81,1.349],[3786.82,6.934],[3786.87,6.111]]]
["binance-futures","ETHUSDT",1733443207341,[[3786.68,1.517],[3786.62,4.076],[3786.59,0.228]],[[3786.75,1.312],[3786.79,1.349],[3786.81,1.349],[3786.82,12.746],[3786.85,5.812]]]
["binance-futures","ETHUSDT",1733443207436,[[3786.68,1.523],[3786.63,0.989],[3786.62,2.565],[3786.59,0.228],[3786.48,0.408]],[[3786.71,2.595],[3786.73,1.349],[3786.75,1.306],[3786.79,1.349],[3786.81,1.349]]]
["binance-futures","ETHUSDT",1733443207528,[[3786.68,0.042],[3786.65,0.006],[3786.62,0.018],[3786.59,0.228],[3786.58,0.012]],[[3786.7,15.716],[3786.71,52.144],[3786.72,14.134],[3786.73,2.411],[3786.74,59.166]]]
["binance-futures","ETHUSDT",1733443207589,[[3786.68,0.071],[3786.62,0.011],[3786.59,0.222],[3786.58,0.012]],[[3786.69,5.669],[3786.7,14.51],[3786.71,26.599],[3786.72,45.69],[3786.73,43.18]]]
["binance-futures","ETHUSDT",1733443207627,[[3786.61,6.432],[3786.59,0.222],[3786.58,0.012],[3786.48,0.228],[3786.3,0.547]],[[3786.63,5.647],[3786.69,5.675],[3786.7,14.59],[3786.71,27.106],[3786.72,45.69]]]
["binance-futures","ETHUSDT",1733443207719,[[3786.61,6.314],[3786.59,0.222],[3786.58,0.012],[3786.52,0.01],[3786.48,0.228]],[[3786.62,17.623],[3786.63,17.452],[3786.64,17.285],[3786.66,1.081],[3786.69,85.53]]]
["binance-futures","ETHUSDT",1733443207743,[[3786.61,6.231],[3786.59,0.222],[3786.58,0.012],[3786.52,0.01],[3786.48,0.228]],[[3786.62,17.635],[3786.63,23.112],[3786.64,17.285],[3786.66,1.081],[3786.69,95.238]]]
["binance-futures","ETHUSDT",1733443207878,[[3786.61,14.794],[3786.6,0.011],[3786.59,0.222],[3786.58,0.006],[3786.48,0.03]],[[3786.62,38.644],[3786.63,1.337],[3786.64,0.006],[3786.68,45.397],[3786.69,2.822]]]
["binance-futures","ETHUSDT",1733443207965,[[3786.61,25.215],[3786.6,0.006],[3786.59,0.233],[3786.58,0.006],[3786.48,0.03]],[[3786.62,54.519],[3786.63,1.001],[3786.64,0.006],[3786.68,33.101],[3786.69,0.222]]]
["binance-futures","ETHUSDT",1733443208012,[[3786.54,0.018],[3786.48,0.03]],[[3786.55,18.016],[3786.62,56.461],[3786.63,1.001],[3786.64,0.006],[3786.67,7.595]]]
["binance-futures","ETHUSDT",1733443208024,[[3786.54,0.024],[3786.48,0.03],[3786.42,4.183],[3786.3,1.068],[3785.88,2.49]],[[3786.55,18.016],[3786.62,57.766],[3786.63,1.001],[3786.64,0.006],[3786.67,7.595]]]
["binance-futures","ETHUSDT",1733443208108,[[3786.53,0.269],[3786.49,0.08],[3786.48,0.03],[3786.42,0.028],[3786.4,0.294]],[[3786.54,15.016],[3786.55,85.37],[3786.57,0.006],[3786.59,5.923],[3786.6,5.101]]]
["binance-futures","ETHUSDT",1733443208194,[[3786.53,0.144],[3786.49,0.08],[3786.48,0.03],[3786.42,0.028],[3786.4,0.294]],[[3786.54,35.761],[3786.55,66.605],[3786.57,0.006],[3786.6,0.548],[3786.61,8.864]]]
["binance-futures","ETHUSDT",1733443208222,[[3786.53,8.012],[3786.5,0.444],[3786.49,0.08],[3786.48,0.03],[3786.42,0.028]],[[3786.54,89.59],[3786.55,28.226],[3786.57,0.006],[3786.6,11.915],[3786.61,0.022]]]
["binance-futures","ETHUSDT",1733443208271,[[3786.53,8.241],[3786.5,0.444],[3786.49,0.08],[3786.48,0.03],[3786.42,0.028]],[[3786.54,103.232],[3786.55,16.02],[3786.57,0.006],[3786.6,0.222],[3786.61,0.022]]]
["binance-futures","ETHUSDT",1733443208341,[[3786.53,14.746],[3786.5,0.444],[3786.49,0.03],[3786.48,0.03],[3786.42,0.028]],[[3786.54,51.08],[3786.55,16.02],[3786.56,0.026],[3786.57,0.006],[3786.59,2.049]]]
["binance-futures","ETHUSDT",1733443208501,[[3786.53,26.051],[3786.5,0.444],[3786.49,0.03],[3786.48,0.03],[3786.42,0.028]],[[3786.54,38.231],[3786.55,7.003],[3786.56,0.026],[3786.57,0.006],[3786.62,0.245]]]
["binance-futures","ETHUSDT",1733443208584,[[3786.53,38.701],[3786.5,0.444],[3786.49,0.03],[3786.48,0.03],[3786.42,0.028]],[[3786.54,29.63],[3786.55,6.781],[3786.56,0.026],[3786.57,0.006],[3786.61,0.012]]]
["binance-futures","ETHUSDT",1733443208621,[[3786.53,27.042],[3786.5,0.444],[3786.49,0.03],[3786.48,0.03],[3786.45,17.941]],[[3786.54,28.567],[3786.55,6.781],[3786.57,0.006],[3786.61,0.012],[3786.62,0.091]]]
["binance-futures","ETHUSDT",1733443208678,[[3786.53,25.981],[3786.5,0.444],[3786.49,0.03],[3786.48,0.03],[3786.45,17.941]],[[3786.54,26.061],[3786.55,6.781],[3786.57,0.006],[3786.61,0.012],[3786.62,0.091]]]
["binance-futures","ETHUSDT",1733443208746,[[3786.53,45.428],[3786.5,0.444],[3786.49,0.03],[3786.48,0.03]],[[3786.54,25.711],[3786.55,6.781],[3786.57,0.006],[3786.61,0.012],[3787.02,0.21]]]
["binance-futures","ETHUSDT",1733443208785,[[3786.53,45.434],[3786.5,0.444],[3786.49,0.03],[3786.48,0.03],[3786.21,0.505]],[[3786.54,25.484],[3786.55,6.614],[3786.57,0.006],[3786.61,0.012],[3786.98,0.016]]]
["binance-futures","ETHUSDT",1733443208848,[[3786.53,19.204],[3786.5,0.444],[3786.49,0.03],[3786.48,0.03],[3786.31,0.051]],[[3786.54,25.218],[3786.55,6.614],[3786.57,0.006],[3786.61,0.012],[3786.98,0.016]]]
["binance-futures","ETHUSDT",1733443208939,[[3786.53,19.204],[3786.51,0.011],[3786.5,0.414],[3786.47,0.006],[3786.31,0.051]],[[3786.54,27.464],[3786.55,6.614],[3786.57,0.006],[3786.61,0.012],[3786.98,0.016]]]
["binance-futures","ETHUSDT",1733443209013,[[3786.53,11.001],[3786.51,0.011],[3786.5,0.414],[3786.31,0.051]],[[3786.54,25.347],[3786.55,6.614],[3786.57,0.006],[3786.61,0.012],[3786.98,0.016]]]
["binance-futures","ETHUSDT",1733443209071,[[3786.28,0.006],[3786.22,0.5],[3786.18,0.209],[3786.15,0.006],[3786.14,0.961]],[[3786.29,15.385],[3786.31,5.168],[3786.34,0.01],[3786.36,7.768],[3786.38,69.525]]]
["binance-futures","ETHUSDT",1733443209117,[[3786.27,0.195],[3786.24,0.725],[3786.22,0.5],[3786.18,0.209],[3786.15,0.006]],[[3786.28,59.729],[3786.29,83.769],[3786.3,0.012],[3786.31,0.011],[3786.34,0.012]]]
["binance-futures","ETHUSDT",1733443209166,[[3786.21,0.506],[3786.18,0.209],[3786.15,0.006]],[[3786.22,20.293],[3786.23,19.118],[3786.24,30.133],[3786.25,27.321],[3786.27,51.507]]]
["binance-futures","ETHUSDT",1733443209193,[[3786.21,1.517],[3786.2,0.006],[3786.18,0.22],[3786.15,0.006],[3786.1,0.01]],[[3786.22,100.791],[3786.23,42.338],[3786.24,72.994],[3786.25,69.033],[3786.27,111.463]]]
["binance-futures","ETHUSDT",1733443209236,[],[[3786.17,8.15],[3786.18,12.925],[3786.19,8.146],[3786.21,15.609],[3786.22,109.969]]]
["binance-futures","ETHUSDT",1733443209283,[[3786.01,0.055],[3785.98,0.246],[3785.97,0.012],[3785.94,0.012],[3785.93,0.017]],[[3786.03,14.726],[3786.04,13.995],[3786.05,0.01],[3786.06,3.2],[3786.07,1.091]]]
["binance-futures","ETHUSDT",1733443209321,[[3786.01,0.055],[3785.98,0.246],[3785.97,0.012],[3785.94,0.012],[3785.93,0.017]],[[3786.02,11.846],[3786.03,11.15],[3786.04,19.651],[3786.05,0.01],[3786.06,3.2]]]
["binance-futures","ETHUSDT",1733443209355,[[3786.01,1.055],[3785.98,0.246],[3785.97,0.012],[3785.94,0.012],[3785.93,0.017]],[[3786.02,70.649],[3786.03,72.087],[3786.04,13.314],[3786.12,47.568],[3786.13,63.914]]]
["binance-futures","ETHUSDT",1733443209465,[[3786.0,20.339],[3785.98,0.246],[3785.97,0.012],[3785.94,0.012],[3785.93,0.017]],[[3786.01,1.689],[3786.02,64.54],[3786.03,55.947],[3786.04,10.578],[3786.12,47.574]]]
["binance-futures","ETHUSDT",1733443209516,[[3786.0,20.351],[3785.98,0.246],[3785.97,0.012],[3785.94,0.012],[3785.93,0.017]],[[3786.01,5.353],[3786.02,68.861],[3786.03,0.626],[3786.04,10.568],[3786.08,0.012]]]
["binance-futures","ETHUSDT",1733443209654,[[3786.0,20.933],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.017]],[[3786.01,75.953],[3786.02,23.512],[3786.03,0.281],[3786.04,10.579],[3786.11,0.084]]]
["binance-futures","ETHUSDT",1733443209667,[[3786.0,18.387],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.017]],[[3786.01,75.168],[3786.02,23.512],[3786.03,0.281],[3786.04,10.568],[3786.08,0.012]]]
["binance-futures","ETHUSDT",1733443209684,[[3786.0,17.621],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.017]],[[3786.01,70.326],[3786.02,23.512],[3786.03,0.281],[3786.04,10.568],[3786.08,0.012]]]
["binance-futures","ETHUSDT",1733443209764,[[3786.0,18.631],[3785.98,0.257],[3785.97,0.006],[3785.94,19.458],[3785.93,0.017]],[[3786.01,72.739],[3786.02,24.278],[3786.03,0.281],[3786.04,10.568],[3786.12,0.006]]]
["binance-futures","ETHUSDT",1733443209871,[[3786.0,18.403],[3785.98,0.257],[3785.97,0.006],[3785.94,19.458],[3785.93,0.006]],[[3786.01,72.846],[3786.02,24.278],[3786.03,0.281],[3786.04,10.568],[3786.08,0.006]]]
["binance-futures","ETHUSDT",1733443209935,[[3786.0,18.409],[3785.98,0.257],[3785.97,0.006],[3785.94,19.458],[3785.93,0.006]],[[3786.01,74.089],[3786.02,24.278],[3786.03,0.281],[3786.04,10.568],[3786.13,3.339]]]
["binance-futures","ETHUSDT",1733443210004,[[3786.0,18.403],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,18.828]],[[3786.01,74.083],[3786.02,24.278],[3786.03,0.222],[3786.04,10.568],[3786.11,0.006]]]
["binance-futures","ETHUSDT",1733443210096,[[3786.0,18.397],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,74.563],[3786.02,24.017],[3786.03,0.222],[3786.04,10.574],[3786.11,0.006]]]
["binance-futures","ETHUSDT",1733443210140,[[3786.0,18.399],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,48.642],[3786.02,24.017],[3786.03,0.222],[3786.04,10.574],[3786.11,0.006]]]
["binance-futures","ETHUSDT",1733443210245,[[3786.0,18.417],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,57.028],[3786.02,23.727],[3786.03,0.222],[3786.04,10.568],[3786.21,0.112]]]
["binance-futures","ETHUSDT",1733443210317,[[3786.0,18.417],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,56.096],[3786.02,23.727],[3786.03,0.222],[3786.04,10.568],[3786.13,2.332]]]
["binance-futures","ETHUSDT",1733443210401,[[3786.0,18.411],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,54.779],[3786.02,23.727],[3786.03,0.222],[3786.04,10.568],[3786.42,1.05]]]
["binance-futures","ETHUSDT",1733443210500,[[3786.0,18.411],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,55.857],[3786.02,23.727],[3786.03,0.222],[3786.04,10.568],[3786.42,1.05]]]
["binance-futures","ETHUSDT",1733443210552,[[3786.0,18.315],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,55.795],[3786.02,23.727],[3786.03,0.222],[3786.04,10.568],[3786.42,1.05]]]
["binance-futures","ETHUSDT",1733443210604,[[3786.0,18.315],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,55.308],[3786.02,23.727],[3786.03,0.222],[3786.04,10.568],[3786.42,1.05]]]
["binance-futures","ETHUSDT",1733443210655,[[3786.0,18.326],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,54.831],[3786.02,23.727],[3786.03,0.222],[3786.04,10.568],[3786.42,1.05]]]
["binance-futures","ETHUSDT",1733443210704,[[3786.0,18.226],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,54.764],[3786.02,23.727],[3786.03,0.222],[3786.04,10.568],[3786.42,1.05]]]
["binance-futures","ETHUSDT",1733443210751,[[3786.0,18.168],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,54.764],[3786.02,23.727],[3786.03,0.222],[3786.04,10.568],[3786.42,1.05]]]
["binance-futures","ETHUSDT",1733443210805,[[3786.0,18.16],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,54.597],[3786.02,23.727],[3786.03,0.222],[3786.04,10.568],[3786.42,1.05]]]
["binance-futures","ETHUSDT",1733443210863,[[3786.0,27.156],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,34.768],[3786.02,23.727],[3786.03,0.222],[3786.04,10.568],[3786.42,0.012]]]
["binance-futures","ETHUSDT",1733443210914,[[3786.0,27.156],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,35.744],[3786.02,21.862],[3786.03,1.807],[3786.04,10.568],[3786.42,0.012]]]
["binance-futures","ETHUSDT",1733443210942,[[3786.0,27.156],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,35.744],[3786.02,21.862],[3786.03,1.807],[3786.04,10.568],[3786.42,10.584]]]
["binance-futures","ETHUSDT",1733443211020,[[3786.0,27.163],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,35.758],[3786.02,21.862],[3786.03,1.807],[3786.04,10.568],[3786.41,4.771]]]
["binance-futures","ETHUSDT",1733443211070,[[3786.0,19.439],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,37.075],[3786.02,21.862],[3786.03,1.807],[3786.04,10.568],[3786.41,4.81]]]
["binance-futures","ETHUSDT",1733443211121,[[3786.0,17.497],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,36.889],[3786.02,21.862],[3786.03,1.807],[3786.04,10.568],[3786.41,4.81]]]
["binance-futures","ETHUSDT",1733443211172,[[3786.0,17.469],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,36.897],[3786.02,21.862],[3786.03,1.807],[3786.04,10.568],[3786.41,4.81]]]
["binance-futures","ETHUSDT",1733443211219,[[3786.0,17.495],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,36.897],[3786.02,21.862],[3786.03,1.807],[3786.04,10.568],[3786.41,4.81]]]
["binance-futures","ETHUSDT",1733443211268,[[3786.0,16.15],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,36.898],[3786.02,21.862],[3786.03,1.807],[3786.04,10.568],[3786.41,4.81]]]
["binance-futures","ETHUSDT",1733443211328,[[3786.0,15.243],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,36.942],[3786.02,21.862],[3786.03,1.807],[3786.04,10.568],[3786.31,2.37]]]
["binance-futures","ETHUSDT",1733443211376,[[3786.0,15.252],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,36.55],[3786.02,21.862],[3786.03,1.807],[3786.04,10.568],[3786.19,0.588]]]
["binance-futures","ETHUSDT",1733443211431,[[3786.0,15.252],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,36.689],[3786.02,21.862],[3786.03,1.807],[3786.04,10.568],[3786.19,0.588]]]
["binance-futures","ETHUSDT",1733443211534,[[3786.0,11.583],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,36.701],[3786.02,21.862],[3786.03,1.807],[3786.04,10.568],[3786.19,0.588]]]
["binance-futures","ETHUSDT",1733443211638,[[3786.0,11.593],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,35.701],[3786.02,21.862],[3786.03,1.807],[3786.04,10.568],[3786.19,0.588]]]
["binance-futures","ETHUSDT",1733443211690,[[3786.0,13.067],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,35.701],[3786.02,21.862],[3786.03,1.807],[3786.04,10.568],[3786.19,0.588]]]
["binance-futures","ETHUSDT",1733443211743,[[3786.0,13.067],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,35.711],[3786.02,21.862],[3786.03,1.807],[3786.04,10.568],[3786.19,0.588]]]
["binance-futures","ETHUSDT",1733443211794,[[3786.0,13.044],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,35.711],[3786.02,21.862],[3786.03,1.807],[3786.04,10.568],[3786.19,0.588]]]
["binance-futures","ETHUSDT",1733443211895,[[3786.0,13.044],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,35.489],[3786.02,21.862],[3786.03,1.807],[3786.04,10.568],[3786.19,0.588]]]
["binance-futures","ETHUSDT",1733443212002,[[3786.0,12.875],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,35.489],[3786.02,21.862],[3786.03,1.807],[3786.04,10.568],[3786.19,0.588]]]
["binance-futures","ETHUSDT",1733443212103,[[3786.0,11.401],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,35.832],[3786.02,21.862],[3786.03,1.807],[3786.04,10.568],[3786.1,0.006]]]
["binance-futures","ETHUSDT",1733443212149,[[3786.0,8.765],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,35.632],[3786.02,21.862],[3786.03,1.807],[3786.04,10.568],[3786.1,0.006]]]
["binance-futures","ETHUSDT",1733443212206,[[3786.0,8.498],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,35.931],[3786.02,21.862],[3786.03,1.807],[3786.04,10.568],[3786.1,0.006]]]
["binance-futures","ETHUSDT",1733443212256,[[3786.0,8.833],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,35.598],[3786.02,21.862],[3786.03,1.807],[3786.04,10.568],[3786.1,0.006]]]
["binance-futures","ETHUSDT",1733443212355,[[3786.0,8.842],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,113.335],[3786.02,21.862],[3786.03,1.818],[3786.04,10.568],[3786.1,0.006]]]
["binance-futures","ETHUSDT",1733443212412,[[3786.0,8.652],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,113.337],[3786.02,21.862],[3786.03,1.818],[3786.04,10.568],[3786.1,0.006]]]
["binance-futures","ETHUSDT",1733443212469,[[3786.0,8.652],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,113.295],[3786.02,21.862],[3786.03,1.818],[3786.04,10.568],[3786.1,0.006]]]
["binance-futures","ETHUSDT",1733443212523,[[3786.0,7.486],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,113.285],[3786.02,21.862],[3786.03,1.818],[3786.04,10.568],[3786.1,0.006]]]
["binance-futures","ETHUSDT",1733443212578,[[3786.0,7.486],[3785.98,0.257],[3785.97,0.006],[3785.94,0.012],[3785.93,0.006]],[[3786.01,113.326],[3786.02,21.862],[3786.03,1.818],[3786.04,10.568],[3786.1,0.006]]]
["binance-futures","ETHUSDT",1733443212624,[[3785.98,1.372],[3785.97,0.012]],[[3785.99,116.634],[3786.0,21.913],[3786.01,97.406],[3786.02,21.851],[3786.03,0.233]]]
["binance-futures","ETHUSDT",1733443212680,[[3785.63,0.136],[3785.6,0.028],[3785.55,0.045],[3785.54,1.499],[3785.52,0.012]],[[3785.64,17.311],[3785.72,6.011],[3785.73,0.35],[3785.75,5.45],[3785.76,12.082]]]
["binance-futures","ETHUSDT",1733443212731,[[3785.63,0.135],[3785.62,0.041],[3785.6,0.028],[3785.56,0.084],[3785.52,0.551]],[[3785.64,101.574],[3785.66,0.023],[3785.68,0.01],[3785.69,0.312],[3785.7,0.012]]]
["binance-futures","ETHUSDT",1733443212782,[[3785.56,0.035],[3785.52,0.551]],[[3785.57,10.75],[3785.58,0.9],[3785.6,9.85],[3785.61,9.85],[3785.62,10.75]]]
["binance-futures","ETHUSDT",1733443212833,[[3785.51,49.502],[3785.48,1.944],[3785.32,0.264],[3785.25,0.006],[3785.2,0.149]],[[3785.52,3.906],[3785.53,128.944],[3785.55,61.133],[3785.56,66.315],[3785.57,19.243]]]
["binance-futures","ETHUSDT",1733443212884,[[3785.29,0.249],[3785.25,0.006],[3785.2,0.149]],[[3785.35,8.856],[3785.37,0.978],[3785.38,6.011],[3785.39,0.489],[3785.41,1.992]]]
["binance-futures","ETHUSDT",1733443212935,[[3785.33,0.017],[3785.29,0.249],[3785.28,0.019],[3785.25,0.006],[3785.2,0.149]],[[3785.34,96.821],[3785.35,67.424],[3785.36,0.012],[3785.37,0.006],[3785.38,16.982]]]
["binance-futures","ETHUSDT",1733443212986,[[3785.29,0.018],[3785.28,0.019],[3785.25,0.006],[3785.2,0.139]],[[3785.3,14.59],[3785.33,12.082],[3785.34,107.928],[3785.35,42.248],[3785.36,0.012]]]
["binance-futures","ETHUSDT",1733443213036,[[3785.29,0.753],[3785.28,0.019],[3785.25,0.006],[3785.2,0.144],[3785.18,0.042]],[[3785.3,121.469],[3785.32,0.012],[3785.33,0.011],[3785.34,1.155],[3785.35,0.018]]]
["binance-futures","ETHUSDT",1733443213088,[],[[3785.01,88.96],[3785.02,0.012],[3785.05,0.026],[3785.07,0.11],[3785.08,1.05]]]
["binance-futures","ETHUSDT",1733443213139,[[3785.0,10.734],[3784.99,0.414],[3784.98,0.527],[3784.8,7.478],[3784.67,9.163]],[[3785.01,84.432],[3785.02,0.006],[3785.05,0.026],[3785.08,0.233],[3785.13,0.988]]]
["binance-futures","ETHUSDT",1733443213190,[[3785.0,10.742],[3784.99,0.414],[3784.98,0.276],[3784.8,7.478],[3784.75,0.111]],[[3785.01,123.972],[3785.02,0.006],[3785.05,0.026],[3785.08,0.233],[3785.13,0.988]]]
["binance-futures","ETHUSDT",1733443213241,[[3784.99,0.448],[3784.98,0.287],[3784.8,7.478],[3784.75,0.111]],[[3785.0,124.274],[3785.01,67.774],[3785.02,0.006],[3785.05,0.026],[3785.08,0.222]]]
["binance-futures","ETHUSDT",1733443213293,[[3784.77,0.184],[3784.75,0.111],[3784.72,0.033],[3784.64,0.01],[3784.6,0.237]],[[3784.78,14.547],[3784.79,0.057],[3784.8,3.5],[3784.81,28.295],[3784.82,19.107]]]
["binance-futures","ETHUSDT",1733443213344,[[3784.65,0.109],[3784.64,0.007],[3784.62,0.05],[3784.6,0.237]],[[3784.76,5.235],[3784.77,27.005],[3784.78,39.541],[3784.81,2.611],[3784.83,8.114]]]
["binance-futures","ETHUSDT",1733443213394,[[3784.63,39.511],[3784.62,0.05],[3784.61,0.45],[3784.6,0.226],[3784.5,0.521]],[[3784.64,45.858],[3784.66,0.373],[3784.73,0.556],[3784.76,0.011],[3784.77,4.451]]]
["binance-futures","ETHUSDT",1733443213446,[[3784.63,24.278],[3784.62,0.05],[3784.61,0.45],[3784.6,0.226],[3784.5,0.521]],[[3784.64,76.668],[3784.68,0.026],[3784.73,0.233],[3784.77,4.918],[3784.78,0.982]]]
["binance-futures","ETHUSDT",1733443213497,[[3784.63,24.178],[3784.62,0.05],[3784.61,0.45],[3784.6,0.226],[3784.5,0.022]],[[3784.64,108.223],[3784.68,0.026],[3784.69,1.338],[3784.73,0.222],[3784.76,0.961]]]
["binance-futures","ETHUSDT",1733443213547,[],[[3784.43,36.585],[3784.47,0.026],[3784.51,4.48],[3784.62,12.0],[3784.63,0.098]]]
["binance-futures","ETHUSDT",1733443213600,[[3784.42,0.011],[3784.35,0.122],[3784.34,0.006],[3784.04,0.013],[3784.03,4.358]],[[3784.43,86.545],[3784.47,0.026],[3784.51,4.48],[3784.62,12.0],[3784.63,0.111]]]
["binance-futures","ETHUSDT",1733443213651,[[3784.19,2.401],[3784.11,2.725],[3784.1,2.385],[3784.09,2.643],[3784.08,0.012]],[[3784.2,78.782],[3784.24,2.047],[3784.29,2.047],[3784.32,2.047],[3784.36,2.962]]]
["binance-futures","ETHUSDT",1733443213702,[],[[3783.98,259.952],[3783.99,3.668],[3784.0,0.039],[3784.01,13.292],[3784.02,0.01]]]
["binance-futures","ETHUSDT",1733443213753,[[3783.91,5.611],[3783.82,0.006],[3783.77,0.011],[3783.64,0.01],[3783.6,0.036]],[[3783.92,37.855],[3783.93,52.605],[3783.94,7.348],[3783.95,57.879],[3783.96,14.827]]]
["binance-futures","ETHUSDT",1733443213804,[[3783.82,0.006],[3783.81,0.006],[3783.78,4.867],[3783.77,0.011],[3783.74,53.492]],[[3783.84,21.174],[3783.85,21.156],[3783.86,21.156],[3783.87,25.457],[3783.88,12.44]]]
["binance-futures","ETHUSDT",1733443213855,[[3783.82,0.011],[3783.81,0.006],[3783.8,0.013],[3783.78,0.067],[3783.77,0.011]],[[3783.83,69.142],[3783.84,79.909],[3783.85,49.041],[3783.86,73.041],[3783.87,79.309]]]
["binance-futures","ETHUSDT",1733443213906,[],[[3783.76,1.451],[3783.77,6.476],[3783.78,6.586],[3783.79,11.176],[3783.81,6.476]]]
["binance-futures","ETHUSDT",1733443213957,[[3783.74,49.202],[3783.5,0.502],[3783.41,4.8],[3783.39,2.644],[3783.37,1.522]],[[3783.75,43.208],[3783.76,82.136],[3783.77,25.944],[3783.78,17.63],[3783.79,4.206]]]
["binance-futures","ETHUSDT",1733443214008,[[3783.66,0.012],[3783.61,0.006],[3783.5,0.481],[3783.42,0.049],[3783.41,4.8]],[[3783.67,22.369],[3783.68,23.708],[3783.7,12.082],[3783.71,15.13],[3783.72,12.268]]]
["binance-futures","ETHUSDT",1733443214059,[],[[3783.34,6.011],[3783.4,6.011],[3783.41,6.011],[3783.42,11.823],[3783.48,12.914]]]
["binance-futures","ETHUSDT",1733443214110,[[3783.02,11.599],[3782.99,1.512],[3782.98,0.011],[3782.91,1.512],[3782.87,1.162]],[[3783.03,16.149],[3783.04,0.01],[3783.06,0.01],[3783.07,23.268],[3783.08,15.919]]]
["binance-futures","ETHUSDT",1733443214161,[[3783.02,10.368],[3782.89,1.512],[3782.88,0.011],[3782.87,1.162]],[[3783.03,42.702],[3783.05,0.006],[3783.07,0.026],[3783.09,0.006],[3783.15,0.629]]]
["binance-futures","ETHUSDT",1733443214213,[[3783.02,10.381],[3782.87,1.173],[3782.7,0.07],[3782.61,0.026],[3782.56,0.011]],[[3783.03,80.141],[3783.05,0.006],[3783.07,0.026],[3783.09,0.006],[3783.15,0.999]]]
["binance-futures","ETHUSDT",1733443214262,[[3783.02,10.192],[3782.98,0.006],[3782.87,1.179],[3782.7,0.07],[3782.6,0.011]],[[3783.03,141.794],[3783.05,0.006],[3783.07,0.026],[3783.09,0.006],[3783.15,0.999]]]
["binance-futures","ETHUSDT",1733443214315,[[3783.02,10.183],[3782.98,0.006],[3782.87,1.179],[3782.81,0.006],[3782.7,0.07]],[[3783.03,141.892],[3783.05,0.006],[3783.07,0.026],[3783.09,0.006],[3783.15,0.999]]]
["binance-futures","ETHUSDT",1733443214367,[[3783.02,21.573],[3782.98,0.006],[3782.94,0.006],[3782.87,1.179],[3782.84,0.198]],[[3783.03,132.139],[3783.05,0.006],[3783.07,0.026],[3783.09,0.006],[3783.11,0.012]]]
["binance-futures","ETHUSDT",1733443214417,[[3783.02,20.093],[3782.98,0.006],[3782.94,0.006],[3782.87,6.035],[3782.84,0.198]],[[3783.03,132.307],[3783.05,0.006],[3783.07,0.026],[3783.09,0.006],[3783.11,0.012]]]
["binance-futures","ETHUSDT",1733443214520,[[3783.02,30.328],[3782.98,0.006],[3782.94,0.006],[3782.87,6.035],[3782.84,0.198]],[[3783.03,134.754],[3783.05,0.006],[3783.07,0.026],[3783.09,0.006],[3783.11,0.012]]]
["binance-futures","ETHUSDT",1733443214572,[[3783.42,97.872],[3783.4,0.334],[3783.38,0.33],[3783.33,0.997],[3783.3,0.654]],[[3783.43,2.741],[3783.45,0.017],[3783.48,2.958],[3783.51,0.477],[3783.65,0.008]]]
["binance-futures","ETHUSDT",1733443214622,[[3783.42,93.821],[3783.4,0.012],[3783.39,0.308],[3783.36,0.006]],[[3783.43,4.084],[3783.48,0.011],[3783.65,0.008],[3783.66,2.651],[3783.67,2.892]]]
["binance-futures","ETHUSDT",1733443214674,[[3783.66,109.111],[3783.65,4.079],[3783.63,0.006],[3783.62,10.241],[3783.59,0.012]],[[3783.67,4.382],[3783.68,0.011],[3783.79,0.011],[3783.8,0.017],[3783.83,0.361]]]
["binance-futures","ETHUSDT",1733443214724,[[3783.66,98.77],[3783.65,4.079],[3783.63,0.006],[3783.62,0.006],[3783.59,0.012]],[[3783.67,30.889],[3783.7,0.006],[3783.8,0.017],[3783.83,0.611],[3783.85,0.006]]]
["binance-futures","ETHUSDT",1733443214774,[[3783.66,96.675],[3783.65,0.08],[3783.62,0.006],[3783.59,0.012]],[[3783.67,34.999],[3783.69,0.006],[3783.8,0.017],[3783.92,0.012],[3783.95,0.222]]]
["binance-futures","ETHUSDT",1733443214828,[[3783.66,92.378],[3783.65,0.08],[3783.63,0.006],[3783.62,0.006],[3783.59,0.012]],[[3783.67,34.999],[3783.69,0.006],[3783.8,0.017],[3783.84,0.006],[3783.92,0.018]]]
["binance-futures","ETHUSDT",1733443214878,[[3783.66,76.297],[3783.65,0.08],[3783.63,0.006],[3783.62,0.006],[3783.59,0.012]],[[3783.67,33.71],[3783.69,0.006],[3783.8,0.017],[3783.84,0.006],[3783.85,0.006]]]
["binance-futures","ETHUSDT",1733443214929,[[3783.66,76.297],[3783.65,0.08],[3783.63,0.006],[3783.62,0.006],[3783.59,0.012]],[[3783.67,31.949],[3783.69,0.006],[3783.8,0.017],[3783.84,0.006],[3783.85,0.006]]]
["binance-futures","ETHUSDT",1733443214982,[[3783.66,76.297],[3783.65,0.08],[3783.63,0.006],[3783.62,0.006],[3783.59,0.012]],[[3783.67,31.959],[3783.69,0.006],[3783.8,0.017],[3783.84,0.006],[3783.85,0.006]]]
["binance-futures","ETHUSDT",1733443215034,[[3783.66,68.055],[3783.65,0.08],[3783.63,0.006],[3783.62,0.006],[3783.59,0.012]],[[3783.67,31.859],[3783.69,0.006],[3783.8,0.017],[3783.84,0.006],[3783.85,0.006]]]
["binance-futures","ETHUSDT",1733443215085,[[3783.66,63.384],[3783.65,0.08],[3783.63,0.006],[3783.62,0.006],[3783.59,0.012]],[[3783.67,31.859],[3783.69,0.006],[3783.8,0.017],[3783.84,0.006],[3783.85,0.006]]]
["binance-futures","ETHUSDT",1733443215139,[[3783.66,53.581],[3783.65,0.08],[3783.63,0.006],[3783.62,0.006],[3783.59,0.012]],[[3783.67,32.836],[3783.69,0.006],[3783.8,0.017],[3783.84,0.006],[3783.85,0.006]]]
["binance-futures","ETHUSDT",1733443215190,[[3783.66,52.36],[3783.65,0.08],[3783.63,0.006],[3783.62,0.006],[3783.59,0.012]],[[3783.67,31.925],[3783.69,0.006],[3783.8,0.017],[3783.84,0.006],[3783.85,0.006]]]
["binance-futures","ETHUSDT",1733443215240,[[3783.66,52.366],[3783.65,0.08],[3783.63,0.006],[3783.62,0.006],[3783.59,0.012]],[[3783.67,32.387],[3783.69,0.006],[3783.8,0.017],[3783.84,0.006],[3783.85,0.006]]]
["binance-futures","ETHUSDT",1733443215290,[[3783.66,53.343],[3783.65,0.08],[3783.63,0.006],[3783.62,0.006],[3783.59,0.012]],[[3783.67,31.857],[3783.69,0.006],[3783.8,0.017],[3783.84,0.006],[3783.85,0.006]]]
["binance-futures","ETHUSDT",1733443215344,[[3783.66,52.366],[3783.65,0.08],[3783.63,0.006],[3783.62,0.006],[3783.59,0.012]],[[3783.67,31.909],[3783.69,0.006],[3783.8,0.017],[3783.84,0.006],[3783.85,0.006]]]
["binance-futures","ETHUSDT",1733443215397,[[3783.66,53.291],[3783.65,0.08],[3783.63,0.006],[3783.62,0.006],[3783.59,0.012]],[[3783.67,31.909],[3783.69,0.006],[3783.8,0.017],[3783.84,0.006],[3783.85,0.006]]]
["binance-futures","ETHUSDT",1733443215448,[[3783.66,53.366],[3783.65,0.08],[3783.63,0.006],[3783.62,0.006],[3783.6,1.325]],[[3783.67,31.127],[3783.69,0.006],[3783.8,0.017],[3783.84,0.006],[3783.85,0.006]]]
["binance-futures","ETHUSDT",1733443215501,[[3783.84,12.797],[3783.83,14.146],[3783.81,10.29],[3783.8,19.947],[3783.79,40.971]],[[3783.85,0.001],[3783.92,0.028],[3783.94,0.011],[3783.95,0.221],[3784.03,0.65]]]
["binance-futures","ETHUSDT",1733443215552,[[3783.99,7.943],[3783.97,3.5],[3783.96,13.738],[3783.95,53.001],[3783.94,117.904]],[[3784.0,0.006],[3784.03,0.65],[3784.07,0.012],[3784.19,0.012],[3784.2,0.006]]]
["binance-futures","ETHUSDT",1733443215603,[[3784.1,19.915],[3784.07,11.388],[3784.06,20.596],[3784.03,48.648],[3784.02,117.386]],[[3784.11,0.012],[3784.19,0.012],[3784.2,0.006],[3784.24,0.412],[3784.29,0.028]]]
["binance-futures","ETHUSDT",1733443215654,[[3784.28,9.812],[3784.27,7.115],[3784.25,14.113],[3784.23,18.121],[3784.22,54.928]],[[3784.29,0.018],[3784.3,0.023],[3784.38,0.006],[3784.41,0.026],[3784.42,2.213]]]
["binance-futures","ETHUSDT",1733443215705,[[3784.42,73.679],[3784.41,0.341],[3784.39,0.006],[3784.37,0.324],[3784.36,0.089]],[[3784.43,7.501],[3784.55,0.618],[3784.56,2.04],[3784.64,0.006],[3784.68,0.006]]]
["binance-futures","ETHUSDT",1733443215757,[[3784.42,60.148],[3784.41,0.341],[3784.39,0.006],[3784.36,0.018]],[[3784.43,12.786],[3784.44,0.021],[3784.5,0.01],[3784.55,0.63],[3784.56,2.029]]]
["binance-futures","ETHUSDT",1733443215808,[[3784.42,57.148],[3784.41,0.341],[3784.39,0.006],[3784.38,0.006],[3784.36,0.018]],[[3784.43,18.071],[3784.44,0.021],[3784.49,5.302],[3784.55,1.006],[3784.56,2.029]]]
["binance-futures","ETHUSDT",1733443215859,[[3784.42,45.594],[3784.41,0.341],[3784.39,0.006],[3784.38,0.006],[3784.36,0.018]],[[3784.43,23.671],[3784.44,0.011],[3784.48,1.553],[3784.49,5.308],[3784.56,0.029]]]
["binance-futures","ETHUSDT",1733443215910,[[3784.42,45.782],[3784.41,0.341],[3784.39,0.006],[3784.38,0.006]],[[3784.43,24.647],[3784.44,0.011],[3784.48,1.113],[3784.49,5.297],[3784.56,0.029]]]
["binance-futures","ETHUSDT",1733443215962,[[3784.42,45.782],[3784.41,0.341],[3784.39,0.006],[3784.38,0.006],[3784.31,0.012]],[[3784.43,22.243],[3784.44,0.011],[3784.48,1.113],[3784.49,5.297],[3784.56,0.029]]]
["binance-futures","ETHUSDT",1733443216013,[[3784.42,44.488],[3784.41,0.341],[3784.39,0.006],[3784.38,0.006],[3784.34,0.012]],[[3784.43,22.243],[3784.44,0.011],[3784.48,1.113],[3784.49,5.297],[3784.56,0.029]]]
["binance-futures","ETHUSDT",1733443216061,[[3784.42,32.805],[3784.41,0.341],[3784.39,0.006],[3784.38,0.006],[3784.34,0.012]],[[3784.43,21.32],[3784.44,0.011],[3784.48,1.113],[3784.49,5.297],[3784.56,0.029]]]
["binance-futures","ETHUSDT",1733443216111,[[3784.42,32.811],[3784.41,0.341],[3784.39,0.006],[3784.38,0.006],[3784.34,0.012]],[[3784.43,21.587],[3784.44,0.011],[3784.45,0.006],[3784.48,1.113],[3784.49,5.297]]]
["binance-futures","ETHUSDT",1733443216168,[],[[3784.23,48.61],[3784.26,0.006],[3784.4,9.944],[3784.42,64.395],[3784.43,18.367]]]
["binance-futures","ETHUSDT",1733443216218,[[3784.22,7.421],[3784.04,0.608],[3783.86,1.988],[3783.52,0.039],[3783.38,0.818]],[[3784.23,38.137],[3784.26,0.006],[3784.37,0.01],[3784.4,9.955],[3784.41,0.01]]]
["binance-futures","ETHUSDT",1733443216268,[[3784.22,7.448],[3784.1,0.233],[3784.07,10.0],[3784.04,0.608],[3783.86,1.988]],[[3784.23,41.722],[3784.26,0.016],[3784.3,0.01],[3784.33,0.01],[3784.37,0.01]]]
["binance-futures","ETHUSDT",1733443216321,[[3784.22,17.692],[3784.1,0.233],[3784.08,1.512],[3784.07,10.0],[3784.04,0.608]],[[3784.23,41.704],[3784.26,0.016],[3784.3,0.01],[3784.33,0.01],[3784.36,0.01]]]
["binance-futures","ETHUSDT",1733443216371,[[3784.22,10.296],[3784.1,0.011],[3784.08,0.012],[3784.04,0.012]],[[3784.23,41.914],[3784.26,0.016],[3784.3,0.01],[3784.36,0.01],[3784.39,24.742]]]
["binance-futures","ETHUSDT",1733443216423,[[3784.22,10.137],[3784.08,0.012],[3784.04,0.012],[3783.95,2.661],[3783.81,1.519]],[[3784.23,42.173],[3784.24,5.295],[3784.25,0.01],[3784.26,5.3],[3784.29,5.285]]]
["binance-futures","ETHUSDT",1733443216473,[[3784.22,10.137],[3784.08,0.012],[3784.04,0.012],[3784.01,1.53],[3783.96,0.734]],[[3784.23,42.017],[3784.24,5.295],[3784.26,5.3],[3784.29,5.285],[3784.39,14.968]]]
["binance-futures","ETHUSDT",1733443216527,[[3784.22,10.137],[3784.08,0.012],[3784.04,0.012],[3784.03,1.513],[3784.02,0.579]],[[3784.23,41.49],[3784.24,5.295],[3784.26,5.306],[3784.29,5.285],[3784.3,0.022]]]
["binance-futures","ETHUSDT",1733443216577,[[3784.22,10.137],[3784.08,0.012],[3784.04,0.012],[3784.03,1.524]],[[3784.23,41.49],[3784.24,5.295],[3784.26,5.306],[3784.29,5.295],[3784.3,0.022]]]
["binance-futures","ETHUSDT",1733443216629,[[3784.22,10.137],[3784.08,0.012],[3784.04,0.012],[3784.03,1.524],[3783.84,0.062]],[[3784.23,41.706],[3784.24,5.295],[3784.26,5.296],[3784.27,0.01],[3784.29,5.295]]]
["binance-futures","ETHUSDT",1733443216680,[],[[3783.8,34.13],[3783.81,85.551],[3783.82,104.722],[3783.83,4.065],[3783.84,4.094]]]
["binance-futures","ETHUSDT",1733443216731,[[3783.75,2.659],[3783.67,0.543],[3783.48,0.023],[3783.42,4.562],[3783.21,2.328]],[[3783.76,109.892],[3783.78,4.057],[3783.79,50.631],[3783.82,4.045],[3783.83,4.065]]]
["binance-futures","ETHUSDT",1733443216782,[[3783.75,2.651],[3783.67,0.543],[3783.51,0.016],[3783.48,0.023],[3783.43,2.709]],[[3783.76,115.371],[3783.78,7.509],[3783.79,2.522],[3783.83,0.038],[3784.17,1.131]]]
["binance-futures","ETHUSDT",1733443216835,[[3783.43,20.234]],[[3783.44,69.175],[3783.45,0.011],[3783.47,0.01],[3783.48,0.006],[3783.5,49.877]]]
["binance-futures","ETHUSDT",1733443216887,[[3783.43,21.281],[3783.42,4.573],[3783.13,6.819],[3783.09,3.605],[3783.08,4.229]],[[3783.44,69.098],[3783.48,0.006],[3783.49,1.051],[3783.5,49.888],[3783.75,0.957]]]
["binance-futures","ETHUSDT",1733443216938,[[3783.43,7.931],[3783.41,0.011],[3783.4,0.012],[3783.36,0.012],[3783.34,0.006]],[[3783.44,69.427],[3783.47,0.006],[3783.49,1.062],[3783.5,49.877],[3783.51,0.006]]]
["binance-futures","ETHUSDT",1733443216990,[[3783.49,5.2],[3783.48,3.4],[3783.47,5.45],[3783.46,8.0],[3783.45,10.153]],[[3783.5,0.389],[3783.51,0.006],[3783.54,0.006],[3783.62,1.821],[3783.76,10.671]]]
["binance-futures","ETHUSDT",1733443217041,[[3784.29,5.748],[3784.21,5.23],[3783.75,4.0],[3783.74,1.693],[3783.62,4.0]],[[3784.3,0.018],[3784.33,1.196],[3784.39,4.0],[3784.4,0.18],[3784.41,11.917]]]
["binance-futures","ETHUSDT",1733443217091,[[3784.29,20.742],[3784.28,1.013],[3784.25,1.013],[3784.21,5.23],[3784.17,9.266]],[[3784.3,0.018],[3784.31,0.006],[3784.34,2.0],[3784.39,4.01],[3784.41,4.006]]]
["binance-futures","ETHUSDT",1733443217143,[[3784.29,25.916],[3784.22,0.697],[3784.21,0.999],[3784.2,1.325],[3784.18,0.666]],[[3784.3,1.459],[3784.31,2.473],[3784.34,2.0],[3784.39,4.01],[3784.41,4.016]]]
["binance-futures","ETHUSDT",1733443217194,[[3784.29,9.496],[3784.22,2.21],[3784.21,0.999],[3784.2,1.325],[3784.18,0.666]],[[3784.3,17.774],[3784.31,2.484],[3784.38,4.01],[3784.39,0.01],[3784.41,0.016]]]
["binance-futures","ETHUSDT",1733443217245,[[3784.29,10.02],[3784.25,0.011],[3784.22,5.536],[3784.21,0.006],[3784.2,1.325]],[[3784.3,19.642],[3784.31,5.092],[3784.34,0.011],[3784.38,0.01],[3784.4,0.006]]]
["binance-futures","ETHUSDT",1733443217296,[[3784.31,0.18],[3784.3,25.549],[3784.29,78.443],[3784.27,0.006],[3784.22,4.034]],[[3784.34,0.01],[3784.37,4.032],[3784.4,4.08],[3784.56,0.006],[3784.6,0.236]]]
["binance-futures","ETHUSDT",1733443217347,[[3784.36,3.026],[3784.34,4.755],[3784.33,9.387],[3784.31,0.18],[3784.3,112.192]],[[3784.37,0.011],[3784.38,4.052],[3784.4,4.08],[3784.41,4.157],[3784.45,0.01]]]
["binance-futures","ETHUSDT",1733443217398,[[3784.41,3.026],[3784.39,22.455],[3784.37,4.915],[3784.36,22.797],[3784.35,56.119]],[[3784.42,60.058],[3784.44,0.01],[3784.45,0.01],[3784.47,0.01],[3784.81,2.644]]]
["binance-futures","ETHUSDT",1733443217449,[[3784.41,85.854],[3784.4,5.363],[3784.39,2.674],[3784.37,60.347],[3784.36,0.012]],[[3784.42,60.306],[3784.43,7.462],[3784.45,0.01],[3784.47,0.01],[3784.51,0.01]]]
["binance-futures","ETHUSDT",1733443217500,[[3784.41,14.741],[3784.4,5.374],[3784.38,13.635],[3784.36,0.012]],[[3784.42,60.504],[3784.43,7.462],[3784.45,0.01],[3784.47,0.01],[3784.51,0.01]]]
["binance-futures","ETHUSDT",1733443217550,[[3784.41,26.637],[3784.4,4.168],[3784.39,0.006],[3784.38,4.278],[3784.36,0.012]],[[3784.42,60.504],[3784.43,7.462],[3784.45,0.01],[3784.47,0.01],[3784.7,0.01]]]
["binance-futures","ETHUSDT",1733443217602,[[3784.41,26.671],[3784.39,0.006],[3784.38,0.098],[3784.36,0.012]],[[3784.42,60.501],[3784.43,7.462],[3784.59,0.016],[3784.7,0.01],[3784.79,0.006]]]
["binance-futures","ETHUSDT",1733443217653,[[3784.41,25.671],[3784.39,0.006],[3784.38,0.098],[3784.36,0.012],[3784.33,0.228]],[[3784.42,61.261],[3784.43,7.462],[3784.5,0.006],[3784.57,0.01],[3784.59,0.016]]]
["binance-futures","ETHUSDT",1733443217705,[[3784.41,25.671],[3784.39,0.006],[3784.38,0.098],[3784.36,0.012],[3784.33,0.228]],[[3784.42,61.261],[3784.43,7.462],[3784.5,0.006],[3784.59,0.006],[3784.7,2.66]]]
["binance-futures","ETHUSDT",1733443217757,[[3784.41,24.407],[3784.38,0.098],[3784.36,0.012],[3784.33,0.228]],[[3784.42,60.954],[3784.43,7.462],[3784.5,0.006],[3784.59,0.006],[3784.69,0.963]]]
["binance-futures","ETHUSDT",1733443217811,[[3784.41,24.407],[3784.38,0.098],[3784.36,0.012],[3784.33,0.228],[3784.23,0.012]],[[3784.42,60.744],[3784.43,7.462],[3784.45,0.006],[3784.5,0.006],[3784.52,0.006]]]
["binance-futures","ETHUSDT",1733443217860,[[3784.41,24.407],[3784.38,0.098],[3784.36,0.012],[3784.33,0.228],[3784.23,0.018]],[[3784.42,59.744],[3784.43,7.462],[3784.45,0.006],[3784.5,0.006],[3784.52,0.006]]]
["binance-futures","ETHUSDT",1733443217966,[[3784.41,24.425],[3784.38,0.098],[3784.33,0.222],[3784.32,13.124],[3784.23,0.018]],[[3784.42,59.123],[3784.43,7.462],[3784.45,0.006],[3784.56,0.012],[3784.94,0.028]]]
["binance-futures","ETHUSDT",1733443218019,[[3784.41,33.952],[3784.38,0.098],[3784.33,5.397],[3784.32,13.124],[3784.31,0.192]],[[3784.42,57.802],[3784.43,7.462],[3784.45,0.006],[3784.56,0.012],[3784.72,0.006]]]
["binance-futures","ETHUSDT",1733443218069,[[3784.41,33.976],[3784.38,0.098],[3784.33,5.397],[3784.32,13.124],[3784.31,0.192]],[[3784.42,56.802],[3784.43,7.462],[3784.45,0.006],[3784.56,0.012],[3784.69,0.613]]]
["binance-futures","ETHUSDT",1733443218122,[[3784.41,33.859],[3784.38,0.098],[3784.36,4.212],[3784.35,4.152],[3784.34,4.901]],[[3784.42,56.802],[3784.43,7.462],[3784.45,0.006],[3784.56,0.018],[3784.69,0.613]]]
["binance-futures","ETHUSDT",1733443218173,[[3784.41,32.883],[3784.38,0.098],[3784.36,4.212],[3784.35,4.152],[3784.34,4.901]],[[3784.42,56.802],[3784.43,7.462],[3784.45,0.006],[3784.56,0.018],[3784.69,0.613]]]
["binance-futures","ETHUSDT",1733443218225,[[3784.41,32.889],[3784.38,0.098],[3784.35,4.152],[3784.34,4.901]],[[3784.42,56.802],[3784.43,7.462],[3784.45,0.006],[3784.56,0.018],[3784.69,0.613]]]
["binance-futures","ETHUSDT",1733443218282,[[3784.41,34.144],[3784.38,0.098],[3784.35,0.006],[3784.34,4.901],[3783.96,4.069]],[[3784.42,56.802],[3784.43,7.462],[3784.45,0.006],[3784.56,0.018],[3784.69,0.613]]]
["binance-futures","ETHUSDT",1733443218335,[[3784.41,44.367],[3784.38,0.098],[3784.35,0.006],[3784.34,4.901],[3784.02,2.6]],[[3784.42,56.802],[3784.43,7.462],[3784.45,0.006],[3784.56,0.018],[3784.69,0.613]]]
["binance-futures","ETHUSDT",1733443218388,[[3784.41,44.528],[3784.38,0.098],[3784.35,0.006],[3784.34,4.901],[3784.03,6.853]],[[3784.42,56.802],[3784.43,7.462],[3784.45,0.006],[3784.56,0.018],[3784.69,0.613]]]
["binance-futures","ETHUSDT",1733443218434,[[3784.41,43.552],[3784.38,0.098],[3784.35,0.006],[3784.34,0.745],[3784.04,4.148]],[[3784.42,56.853],[3784.43,7.462],[3784.45,0.006],[3784.56,0.018],[3784.69,0.613]]]
["binance-futures","ETHUSDT",1733443218491,[[3784.41,43.654],[3784.38,0.098],[3784.35,0.006],[3784.34,0.745],[3784.21,1.233]],[[3784.42,57.994],[3784.43,7.462],[3784.45,0.006],[3784.56,0.018],[3784.69,0.613]]]
["binance-futures","ETHUSDT",1733443218542,[[3784.41,37.082],[3784.38,0.098],[3784.35,0.006],[3784.34,0.745],[3784.21,1.233]],[[3784.42,57.018],[3784.43,7.462],[3784.45,0.006],[3784.56,0.018],[3784.69,0.613]]]
["binance-futures","ETHUSDT",1733443218597,[[3784.41,37.082],[3784.38,0.098],[3784.35,0.006],[3784.34,0.745],[3784.21,1.233]],[[3784.42,57.038],[3784.43,7.462],[3784.45,0.006],[3784.56,0.018],[3784.69,0.613]]]
["binance-futures","ETHUSDT",1733443218648,[[3784.41,38.058],[3784.38,0.098],[3784.35,0.006],[3784.34,0.745],[3784.33,23.503]],[[3784.42,56.885],[3784.43,7.462],[3784.45,0.006],[3784.56,0.018],[3784.68,0.474]]]
["binance-futures","ETHUSDT",1733443218699,[[3784.41,38.058],[3784.38,0.098],[3784.35,0.006],[3784.34,7.06],[3784.33,20.222]],[[3784.42,56.885],[3784.43,7.462],[3784.45,0.006],[3784.56,0.018],[3784.68,0.474]]]
["binance-futures","ETHUSDT",1733443218751,[[3784.41,38.058],[3784.38,0.098],[3784.36,4.131],[3784.35,4.217],[3784.34,7.06]],[[3784.42,56.94],[3784.43,7.462],[3784.45,0.006],[3784.56,0.018],[3784.68,0.474]]]
["binance-futures","ETHUSDT",1733443218803,[[3784.41,38.064],[3784.38,0.098],[3784.36,4.131],[3784.35,4.217],[3784.34,7.06]],[[3784.42,56.94],[3784.43,7.462],[3784.45,0.006],[3784.56,0.018],[3784.68,0.474]]]
["binance-futures","ETHUSDT",1733443218856,[[3784.41,58.058],[3784.38,0.098],[3784.36,4.131],[3784.35,4.217],[3784.34,7.06]],[[3784.42,56.94],[3784.43,7.462],[3784.45,0.006],[3784.56,0.018],[3784.68,0.474]]]
["binance-futures","ETHUSDT",1733443218907,[[3784.41,58.058],[3784.38,0.098],[3784.35,4.217],[3784.34,4.06]],[[3784.42,56.94],[3784.43,7.462],[3784.45,0.006],[3784.56,0.018],[3784.68,0.474]]]
["binance-futures","ETHUSDT",1733443218959,[[3784.41,68.621],[3784.38,0.098],[3784.35,0.006],[3784.34,4.06],[3784.0,5.405]],[[3784.42,56.94],[3784.43,7.462],[3784.45,0.006],[3784.56,0.018],[3784.68,0.474]]]
["binance-futures","ETHUSDT",1733443219010,[[3784.69,131.67],[3784.68,0.017],[3784.61,4.057],[3784.58,4.222],[3784.57,0.006]],[[3784.7,0.309],[3784.75,0.023],[3784.79,0.012],[3784.81,0.011],[3784.86,0.36]]]
["binance-futures","ETHUSDT",1733443219060,[[3784.69,141.905],[3784.68,0.006],[3784.61,4.068],[3784.58,4.222],[3784.57,0.006]],[[3784.7,0.309],[3784.75,0.023],[3784.79,0.012],[3784.86,0.371],[3784.94,2.088]]]
["binance-futures","ETHUSDT",1733443219112,[[3784.98,115.485],[3784.97,30.479],[3784.96,31.245],[3784.95,0.006],[3784.94,45.138]],[[3784.99,0.408],[3785.02,0.388],[3785.06,0.006],[3785.12,0.158],[3785.13,0.018]]]
["binance-futures","ETHUSDT",1733443219163,[[3784.98,129.181],[3784.95,0.017]],[[3784.99,1.066],[3785.02,0.388],[3785.06,0.006],[3785.12,0.158],[3785.13,0.018]]]
["binance-futures","ETHUSDT",1733443219215,[[3785.01,22.407],[3784.99,12.082],[3784.98,129.182],[3784.95,0.012],[3784.93,0.011]],[[3785.02,0.388],[3785.06,0.006],[3785.12,0.158],[3785.13,0.018],[3785.31,2.232]]]
["binance-futures","ETHUSDT",1733443219266,[[3785.28,47.786],[3785.27,6.172],[3785.26,2.311],[3785.25,0.006],[3785.22,0.012]],[[3785.29,0.237],[3785.32,0.023],[3785.36,0.012],[3785.37,0.459],[3785.5,0.016]]]
["binance-futures","ETHUSDT",1733443219317,[[3785.28,27.259],[3785.27,1.039],[3785.25,0.006],[3785.22,0.012]],[[3785.29,34.066],[3785.32,0.012],[3785.36,0.012],[3785.37,0.458],[3785.4,1.337]]]
["binance-futures","ETHUSDT",1733443219368,[[3785.28,21.173],[3785.27,1.039],[3785.26,0.006],[3785.25,0.006],[3785.22,0.012]],[[3785.29,44.711],[3785.32,0.022],[3785.33,5.295],[3785.36,0.012],[3785.37,0.447]]]
["binance-futures","ETHUSDT",1733443219418,[[3785.28,28.765],[3785.27,0.375],[3785.26,0.006],[3785.25,0.006],[3785.22,0.012]],[[3785.29,34.064],[3785.32,1.632],[3785.33,5.284],[3785.36,0.012],[3785.37,0.447]]]
["binance-futures","ETHUSDT",1733443219471,[[3785.28,28.787],[3785.27,0.375],[3785.26,0.006],[3785.25,0.006],[3785.22,0.012]],[[3785.29,34.99],[3785.32,2.467],[3785.33,5.284],[3785.36,0.012],[3785.37,0.447]]]
["binance-futures","ETHUSDT",1733443219524,[[3785.28,29.441],[3785.27,0.375],[3785.26,0.006],[3785.25,0.006],[3785.22,0.012]],[[3785.29,31.237],[3785.32,2.467],[3785.33,5.284],[3785.36,0.012],[3785.37,0.447]]]
["binance-futures","ETHUSDT",1733443219574,[[3785.28,31.576],[3785.27,0.375],[3785.25,0.006],[3785.22,0.012]],[[3785.29,27.805],[3785.32,2.461],[3785.33,5.284],[3785.36,0.012],[3785.37,0.447]]]
["binance-futures","ETHUSDT",1733443219626,[[3785.28,30.449],[3785.27,0.375],[3785.25,0.006],[3785.23,4.279],[3785.22,0.012]],[[3785.29,27.512],[3785.32,2.461],[3785.33,5.284],[3785.36,0.012],[3785.37,0.447]]]
["binance-futures","ETHUSDT",1733443219678,[[3785.28,30.069],[3785.27,0.375],[3785.25,0.006],[3785.23,4.279],[3785.22,6.576]],[[3785.29,27.492],[3785.32,2.461],[3785.33,5.284],[3785.36,0.012],[3785.37,0.447]]]
["binance-futures","ETHUSDT",1733443219730,[[3785.28,29.473],[3785.27,0.375],[3785.25,0.006],[3785.22,6.576]],[[3785.29,26.917],[3785.32,2.461],[3785.33,5.284],[3785.36,0.012],[3785.37,0.447]]]
["binance-futures","ETHUSDT",1733443219777,[[3785.28,30.358],[3785.27,0.375],[3785.26,6.76],[3785.25,0.006],[3785.23,6.849]],[[3785.29,26.578],[3785.32,2.461],[3785.33,5.284],[3785.36,0.012],[3785.37,0.447]]]
["binance-futures","ETHUSDT",1733443219832,[[3785.28,25.382],[3785.27,0.011],[3785.25,0.006]],[[3785.29,23.188],[3785.32,2.461],[3785.33,5.284],[3785.36,0.012],[3785.37,0.447]]]
["binance-futures","ETHUSDT",1733443219883,[[3785.28,25.604],[3785.25,0.006],[3785.21,0.011],[3785.17,20.0],[3784.78,0.02]],[[3785.29,21.818],[3785.32,2.461],[3785.33,10.567],[3785.35,5.294],[3785.36,0.012]]]
["binance-futures","ETHUSDT",1733443219934,[[3785.28,25.604],[3785.25,0.006],[3785.18,4.758],[3785.07,2.641],[3785.06,2.634]],[[3785.29,0.139],[3785.31,0.01],[3785.32,3.99],[3785.33,10.567],[3785.34,0.01]]]
["binance-futures","ETHUSDT",1733443219983,[[3785.28,25.799],[3785.25,0.006],[3785.2,1.336],[3785.18,6.874],[3785.12,20.0]],[[3785.29,3.404],[3785.3,0.01],[3785.32,0.022],[3785.33,10.578],[3785.35,0.011]]]
["binance-futures","ETHUSDT",1733443220037,[[3785.36,126.214],[3785.35,12.749],[3785.34,0.658],[3785.33,0.016],[3785.32,0.58]],[[3785.37,7.262],[3785.56,0.072],[3785.6,0.012],[3785.7,0.034],[3785.71,6.618]]]
["binance-futures","ETHUSDT",1733443220088,[[3785.36,118.53],[3785.35,3.687],[3785.33,0.006],[3785.32,0.58]],[[3785.37,3.756],[3785.56,0.072],[3785.6,0.012],[3785.7,1.536],[3785.71,2.157]]]
["binance-futures","ETHUSDT",1733443220141,[[3785.36,132.706],[3785.35,3.687],[3785.33,0.006],[3785.32,0.222],[3785.28,2.415]],[[3785.37,3.8],[3785.49,0.012],[3785.56,0.072],[3785.6,0.012],[3785.64,2.631]]]
["binance-futures","ETHUSDT",1733443220192,[[3785.36,97.98],[3785.35,0.58],[3785.33,0.006],[3785.32,0.222],[3785.28,2.415]],[[3785.37,21.348],[3785.49,0.012],[3785.56,0.072],[3785.58,1.518],[3785.59,6.877]]]
["binance-futures","ETHUSDT",1733443220245,[[3785.36,98.031],[3785.35,0.58],[3785.33,0.006],[3785.32,0.222],[3785.28,2.393]],[[3785.37,11.392],[3785.49,0.012],[3785.54,4.253],[3785.55,4.24],[3785.56,4.246]]]
["binance-futures","ETHUSDT",1733443220297,[[3785.36,99.017],[3785.35,0.58],[3785.33,0.006],[3785.32,0.222],[3785.28,2.399]],[[3785.37,9.686],[3785.49,0.012],[3785.5,0.006],[3785.53,1.911],[3785.54,0.011]]]
["binance-futures","ETHUSDT",1733443220348,[[3785.36,99.361],[3785.35,0.58],[3785.33,0.006],[3785.32,0.222],[3785.28,2.08]],[[3785.37,9.68],[3785.49,0.012],[3785.5,0.006],[3785.53,0.011],[3785.59,0.006]]]
["binance-futures","ETHUSDT",1733443220396,[[3785.36,94.986],[3785.35,0.58],[3785.33,0.006],[3785.32,0.222],[3785.28,2.08]],[[3785.37,87.167],[3785.49,0.012],[3785.5,0.006],[3785.56,0.072],[3785.59,0.006]]]
["binance-futures","ETHUSDT",1733443220452,[[3785.36,95.142],[3785.35,0.58],[3785.33,0.006],[3785.32,0.222],[3785.28,2.058]],[[3785.37,86.178],[3785.4,0.006],[3785.49,0.012],[3785.5,0.006],[3785.56,0.072]]]
["binance-futures","ETHUSDT",1733443220502,[[3785.36,94.805],[3785.35,0.58],[3785.33,0.006],[3785.32,0.222],[3785.28,0.821]],[[3785.37,86.691],[3785.49,0.012],[3785.5,0.006],[3785.56,0.072],[3785.6,2.175]]]
["binance-futures","ETHUSDT",1733443220549,[[3785.36,94.466],[3785.35,0.374],[3785.33,0.006],[3785.32,0.222],[3785.28,0.815]],[[3785.37,85.488],[3785.49,0.012],[3785.5,0.006],[3785.56,0.072],[3785.6,2.175]]]
["binance-futures","ETHUSDT",1733443220609,[[3785.36,94.737],[3785.35,0.374],[3785.33,0.006],[3785.32,0.222],[3785.28,0.815]],[[3785.37,85.588],[3785.49,0.012],[3785.5,0.006],[3785.56,0.072],[3785.6,2.175]]]
["binance-futures","ETHUSDT",1733443220655,[[3785.36,19.765],[3785.35,0.011],[3785.33,0.006],[3785.29,0.338],[3785.28,0.599]],[[3785.37,85.588],[3785.49,0.012],[3785.5,0.006],[3785.56,0.072],[3785.6,2.175]]]
["binance-futures","ETHUSDT",1733443220711,[[3785.36,19.765],[3785.33,0.006],[3785.29,0.349],[3785.28,0.599]],[[3785.37,90.072],[3785.49,0.012],[3785.5,0.006],[3785.56,0.072],[3785.6,2.175]]]
["binance-futures","ETHUSDT",1733443220760,[[3785.36,22.949],[3785.33,0.006],[3785.29,0.349],[3785.28,0.599],[3785.11,4.155]],[[3785.37,90.067],[3785.49,0.012],[3785.5,0.006],[3785.56,0.072],[3785.6,5.164]]]
["binance-futures","ETHUSDT",1733443220815,[[3785.36,19.77],[3785.33,0.006],[3785.29,0.349],[3785.28,0.593],[3785.12,4.137]],[[3785.37,90.144],[3785.49,0.012],[3785.5,0.006],[3785.56,0.072],[3785.6,5.164]]]
["binance-futures","ETHUSDT",1733443220866,[[3785.36,22.833],[3785.33,0.006],[3785.29,0.349],[3785.28,0.593],[3785.12,4.137]],[[3785.37,115.664],[3785.49,0.012],[3785.5,0.006],[3785.56,0.072],[3785.6,5.164]]]
["binance-futures","ETHUSDT",1733443220916,[[3785.36,19.644],[3785.33,0.006],[3785.29,0.349],[3785.28,0.593]],[[3785.37,115.61],[3785.49,0.012],[3785.5,0.006],[3785.56,0.072],[3785.6,5.164]]]
["binance-futures","ETHUSDT",1733443220968,[[3785.36,22.835],[3785.33,0.006],[3785.29,0.349],[3785.28,0.593],[3785.23,2.589]],[[3785.37,114.433],[3785.49,0.012],[3785.5,0.006],[3785.56,0.072],[3785.6,5.164]]]
["binance-futures","ETHUSDT",1733443221021,[[3785.36,22.835],[3785.33,0.006],[3785.29,2.317],[3785.28,0.593],[3785.27,0.01]],[[3785.37,113.099],[3785.49,0.012],[3785.5,0.006],[3785.56,0.072],[3785.6,5.164]]]
["binance-futures","ETHUSDT",1733443221072,[[3785.36,19.115],[3785.33,0.006],[3785.3,0.01],[3785.29,6.444],[3785.28,0.593]],[[3785.37,113.171],[3785.49,0.012],[3785.5,0.006],[3785.56,0.072],[3785.6,5.164]]]
["binance-futures","ETHUSDT",1733443221126,[[3785.36,22.333],[3785.33,0.006],[3785.3,0.01],[3785.29,3.316],[3785.28,0.593]],[[3785.37,35.865],[3785.49,0.012],[3785.5,0.006],[3785.56,0.072],[3785.58,4.863]]]
["binance-futures","ETHUSDT",1733443221178,[[3785.36,24.827],[3785.33,0.006],[3785.3,0.01],[3785.29,3.316],[3785.28,0.593]],[[3785.37,35.602],[3785.49,0.012],[3785.5,0.006],[3785.54,4.435],[3785.55,10.012]]]
["binance-futures","ETHUSDT",1733443221230,[[3785.36,24.807],[3785.33,0.006],[3785.3,0.457],[3785.29,0.012],[3785.28,1.328]],[[3785.37,35.602],[3785.49,0.012],[3785.5,4.8],[3785.53,4.69],[3785.54,13.371]]]
["binance-futures","ETHUSDT",1733443221282,[[3785.36,20.99],[3785.33,0.006],[3785.3,0.457],[3785.29,0.012],[3785.28,1.328]],[[3785.37,35.665],[3785.46,15.505],[3785.48,17.198],[3785.49,10.878],[3785.5,4.789]]]
["binance-futures","ETHUSDT",1733443221335,[[3785.36,20.672],[3785.33,0.006],[3785.3,0.457],[3785.29,0.012],[3785.28,1.328]],[[3785.37,35.662],[3785.41,0.01],[3785.42,4.756],[3785.44,0.01],[3785.45,14.531]]]
["binance-futures","ETHUSDT",1733443221386,[[3785.36,20.881],[3785.33,0.006],[3785.3,0.457],[3785.29,0.012],[3785.28,1.328]],[[3785.37,35.668],[3785.41,5.07],[3785.42,4.745],[3785.43,4.715],[3785.44,13.341]]]
["binance-futures","ETHUSDT",1733443221438,[[3785.36,25.392],[3785.33,0.006],[3785.3,0.457],[3785.29,0.012],[3785.28,1.328]],[[3785.37,34.568],[3785.41,3.885],[3785.42,5.283],[3785.43,0.012],[3785.63,5.028]]]
["binance-futures","ETHUSDT",1733443221488,[[3785.36,25.403],[3785.34,0.01],[3785.33,20.017],[3785.3,5.259],[3785.29,0.012]],[[3785.37,34.517],[3785.41,0.021],[3785.42,5.283],[3785.43,0.012],[3785.62,0.012]]]
["binance-futures","ETHUSDT",1733443221542,[[3785.36,25.411],[3785.35,0.01],[3785.34,4.151],[3785.33,20.006],[3785.29,0.012]],[[3785.37,34.517],[3785.41,0.01],[3785.42,5.294],[3785.43,0.012],[3785.56,4.678]]]
["binance-futures","ETHUSDT",1733443221587,[[3785.36,29.447],[3785.35,0.01],[3785.34,4.141],[3785.33,0.006],[3785.29,0.012]],[[3785.37,34.523],[3785.41,0.01],[3785.42,5.294],[3785.43,0.012],[3785.56,7.446]]]
["binance-futures","ETHUSDT",1733443221640,[[3785.36,28.432],[3785.35,0.01],[3785.34,4.141],[3785.33,0.006],[3785.29,0.012]],[[3785.37,34.523],[3785.41,0.01],[3785.42,5.294],[3785.43,0.012],[3785.56,7.446]]]
["binance-futures","ETHUSDT",1733443221693,[[3785.36,27.666],[3785.35,0.01],[3785.34,4.141],[3785.33,0.006],[3785.29,0.012]],[[3785.37,35.499],[3785.41,1.241],[3785.42,5.294],[3785.43,0.012],[3785.55,4.17]]]
["binance-futures","ETHUSDT",1733443221750,[[3785.36,27.444],[3785.35,0.01],[3785.34,4.141],[3785.33,0.006],[3785.29,0.012]],[[3785.37,35.551],[3785.41,1.722],[3785.42,5.283],[3785.43,0.012],[3785.54,6.832]]]
["binance-futures","ETHUSDT",1733443221804,[[3785.36,29.095],[3785.35,0.01],[3785.34,4.141],[3785.33,0.006],[3785.29,0.012]],[[3785.37,54.95],[3785.4,0.01],[3785.41,3.071],[3785.42,5.283],[3785.43,0.012]]]
["binance-futures","ETHUSDT",1733443221855,[[3785.36,29.095],[3785.35,0.01],[3785.34,4.141],[3785.33,0.006],[3785.29,0.012]],[[3785.37,54.95],[3785.4,0.01],[3785.41,7.2],[3785.42,5.283],[3785.43,0.012]]]
["binance-futures","ETHUSDT",1733443221908,[[3785.36,29.095],[3785.35,0.01],[3785.34,4.141],[3785.33,0.006],[3785.29,0.012]],[[3785.37,54.95],[3785.41,0.829],[3785.42,5.283],[3785.43,0.012],[3785.62,0.022]]]
["binance-futures","ETHUSDT",1733443221953,[[3785.36,27.745],[3785.35,0.01],[3785.34,4.141],[3785.33,0.006],[3785.29,0.012]],[[3785.37,55.176],[3785.41,0.829],[3785.42,5.283],[3785.43,0.012],[3785.62,0.022]]]
["binance-futures","ETHUSDT",1733443222015,[[3785.36,27.745],[3785.35,0.01],[3785.34,4.141],[3785.33,0.006],[3785.29,0.012]],[[3785.37,55.166],[3785.4,0.006],[3785.41,0.829],[3785.42,5.283],[3785.43,0.012]]]
["binance-futures","ETHUSDT",1733443222068,[],[[3784.73,6.071],[3784.74,2.6],[3784.78,9.971],[3784.79,9.971],[3784.8,12.996]]]
["binance-futures","ETHUSDT",1733443222119,[[3784.69,16.752],[3784.68,7.02],[3784.65,0.272],[3784.61,0.439],[3784.6,0.306]],[[3784.7,46.985],[3784.72,36.336],[3784.73,29.278],[3784.77,18.589],[3784.78,9.728]]]
["binance-futures","ETHUSDT",1733443222170,[[3784.69,21.377],[3784.68,1.021],[3784.65,0.261],[3784.61,0.439],[3784.6,0.306]],[[3784.7,78.459],[3784.71,22.089],[3784.72,10.531],[3784.73,4.972],[3784.76,0.01]]]
["binance-futures","ETHUSDT",1733443222221,[[3784.69,2.031],[3784.68,0.017],[3784.65,0.273],[3784.61,0.439],[3784.6,0.306]],[[3784.7,79.341],[3784.71,15.929],[3784.72,0.252],[3784.73,0.254],[3784.75,0.012]]]
["binance-futures","ETHUSDT",1733443222273,[[3784.69,2.041],[3784.68,0.006],[3784.65,0.284],[3784.61,0.439],[3784.6,0.306]],[[3784.7,85.47],[3784.71,4.284],[3784.72,0.252],[3784.73,0.254],[3784.75,0.012]]]
["binance-futures","ETHUSDT",1733443222323,[[3784.69,2.032],[3784.68,0.006],[3784.65,0.284],[3784.61,0.439],[3784.6,0.306]],[[3784.7,89.523],[3784.71,4.021],[3784.75,0.012],[3784.76,0.01],[3784.78,4.728]]]
["binance-futures","ETHUSDT",1733443222372,[[3784.69,2.05],[3784.68,0.006],[3784.65,0.284],[3784.61,0.445],[3784.6,0.306]],[[3784.7,112.066],[3784.71,4.021],[3784.75,0.012],[3784.76,0.01],[3784.78,4.74]]]
["binance-futures","ETHUSDT",1733443222428,[[3784.69,2.056],[3784.68,0.006],[3784.65,0.284],[3784.61,0.445],[3784.6,0.306]],[[3784.7,111.499],[3784.71,4.021],[3784.75,0.012],[3784.76,0.01],[3784.78,4.74]]]
["binance-futures","ETHUSDT",1733443222474,[[3784.69,2.023],[3784.68,0.006],[3784.65,0.284],[3784.61,0.445],[3784.6,0.306]],[[3784.7,111.992],[3784.71,2.939],[3784.75,0.012],[3784.76,0.01],[3784.78,4.74]]]
["binance-futures","ETHUSDT",1733443222523,[[3784.69,2.755],[3784.68,0.006],[3784.65,0.284],[3784.61,0.445],[3784.6,0.306]],[[3784.7,112.261],[3784.71,2.939],[3784.75,0.012],[3784.76,0.01],[3784.78,4.74]]]
["binance-futures","ETHUSDT",1733443222580,[[3784.69,2.755],[3784.68,0.006],[3784.65,0.284],[3784.61,0.445],[3784.6,0.306]],[[3784.7,112.261],[3784.71,2.939],[3784.75,0.012],[3784.76,0.01],[3784.78,4.74]]]
["binance-futures","ETHUSDT",1733443222630,[[3784.69,1.013],[3784.68,0.006],[3784.65,0.284],[3784.61,0.445],[3784.6,0.306]],[[3784.7,112.273],[3784.71,2.939],[3784.75,0.012],[3784.76,0.01],[3784.78,4.728]]]
["binance-futures","ETHUSDT",1733443222686,[[3784.69,1.013],[3784.68,0.006],[3784.66,0.129],[3784.65,0.284],[3784.63,0.129]],[[3784.7,109.557],[3784.71,2.939],[3784.75,0.012],[3784.76,0.01],[3784.78,4.728]]]
["binance-futures","ETHUSDT",1733443222729,[[3784.69,1.013],[3784.68,0.006],[3784.66,0.14],[3784.65,0.273],[3784.63,0.129]],[[3784.7,109.557],[3784.71,2.939],[3784.75,0.012],[3784.76,0.01],[3784.78,4.728]]]
["binance-futures","ETHUSDT",1733443222783,[[3784.69,1.007],[3784.68,0.006],[3784.66,0.14],[3784.65,0.273],[3784.63,0.129]],[[3784.7,109.747],[3784.71,2.939],[3784.75,0.012],[3784.76,0.01],[3784.78,4.728]]]
["binance-futures","ETHUSDT",1733443222895,[[3784.69,0.791],[3784.68,0.006],[3784.66,0.14],[3784.65,0.273],[3784.63,0.129]],[[3784.7,109.747],[3784.71,2.939],[3784.75,0.012],[3784.76,0.01],[3784.78,4.728]]]
["binance-futures","ETHUSDT",1733443222947,[[3784.69,1.058],[3784.68,0.006],[3784.66,0.14],[3784.65,0.273],[3784.63,0.129]],[[3784.7,109.653],[3784.71,6.107],[3784.75,0.012],[3784.76,0.01],[3784.78,4.728]]]
["binance-futures","ETHUSDT",1733443222998,[[3784.69,1.064],[3784.68,0.006],[3784.66,0.14],[3784.65,0.273],[3784.63,0.129]],[[3784.7,109.592],[3784.71,6.107],[3784.75,0.012],[3784.76,0.01],[3784.78,4.728]]]
["binance-futures","ETHUSDT",1733443223102,[],[[3784.21,85.653],[3784.22,0.01],[3784.24,0.01],[3784.32,0.01],[3784.35,0.01]]]
["binance-futures","ETHUSDT",1733443223153,[[3784.2,1.772],[3784.15,6.021],[3784.14,6.07],[3783.97,0.012],[3783.94,6.351]],[[3784.21,83.2],[3784.23,0.01],[3784.3,0.01],[3784.35,0.01],[3784.39,0.447]]]
["binance-futures","ETHUSDT",1733443223204,[[3784.2,1.761],[3784.14,6.081],[3783.97,0.012],[3783.94,0.687]],[[3784.21,110.073],[3784.37,5.108],[3784.38,4.641],[3784.39,4.224],[3784.4,1.331]]]
["binance-futures","ETHUSDT",1733443223255,[[3784.2,1.847],[3784.19,0.006],[3784.16,0.006],[3784.15,0.006],[3784.12,0.012]],[[3784.21,115.568],[3784.22,0.012],[3784.35,0.013],[3784.36,2.317],[3784.37,5.113]]]
["binance-futures","ETHUSDT",1733443223305,[[3784.2,2.242],[3784.19,0.006],[3784.16,0.006],[3784.15,0.006],[3784.12,0.012]],[[3784.21,91.85],[3784.22,0.006],[3784.36,2.579],[3784.37,4.14],[3784.43,1.061]]]
["binance-futures","ETHUSDT",1733443223359,[[3784.2,2.242],[3784.19,0.006],[3784.16,0.006],[3784.15,0.006],[3784.12,0.018]],[[3784.21,81.186],[3784.22,0.006],[3784.29,0.012],[3784.36,2.579],[3784.37,4.14]]]
["binance-futures","ETHUSDT",1733443223410,[[3784.2,2.37],[3784.19,0.006],[3784.16,0.006],[3784.15,0.006],[3784.12,0.018]],[[3784.21,114.458],[3784.22,0.006],[3784.29,0.012],[3784.3,0.012],[3784.36,2.579]]]
["binance-futures","ETHUSDT",1733443223461,[[3784.2,2.044],[3784.19,0.006],[3784.16,0.006],[3784.15,0.006],[3784.12,0.018]],[[3784.21,114.537],[3784.22,0.006],[3784.29,0.012],[3784.3,0.012],[3784.36,1.764]]]
["binance-futures","ETHUSDT",1733443223512,[[3784.2,0.771],[3784.19,0.006],[3784.16,0.006],[3784.15,0.006],[3784.12,0.018]],[[3784.21,105.797],[3784.22,0.006],[3784.29,0.012],[3784.3,0.012],[3784.36,1.764]]]
["binance-futures","ETHUSDT",1733443223563,[[3784.2,0.771],[3784.19,0.006],[3784.16,0.006],[3784.15,0.006],[3784.12,0.018]],[[3784.21,116.821],[3784.22,0.006],[3784.29,0.012],[3784.3,0.012],[3784.36,1.764]]]
["binance-futures","ETHUSDT",1733443223614,[[3784.2,0.777],[3784.19,0.006],[3784.16,0.006],[3784.15,0.006],[3784.12,0.018]],[[3784.21,116.627],[3784.22,0.006],[3784.29,0.012],[3784.3,0.012],[3784.36,1.764]]]
["binance-futures","ETHUSDT",1733443223665,[[3784.2,0.777],[3784.19,0.006],[3784.16,0.006],[3784.15,0.006],[3784.12,0.018]],[[3784.21,116.627],[3784.22,0.006],[3784.3,0.012],[3784.36,1.764],[3785.43,2.635]]]
["binance-futures","ETHUSDT",1733443223716,[[3784.2,7.334],[3784.19,0.006],[3784.16,0.006],[3784.15,0.006],[3784.12,0.018]],[[3784.21,105.034],[3784.22,0.006],[3784.3,0.012],[3784.36,1.502],[3784.43,0.01]]]
["binance-futures","ETHUSDT",1733443223767,[],[[3784.01,47.369],[3784.02,0.011],[3784.03,6.501],[3784.05,4.761],[3784.06,30.977]]]
["binance-futures","ETHUSDT",1733443223819,[[3784.0,23.921],[3783.94,4.182],[3783.93,0.048],[3783.73,1.525],[3783.72,3.471]],[[3784.01,47.372],[3784.02,0.01],[3784.03,6.996],[3784.05,0.01],[3784.06,12.603]]]
["binance-futures","ETHUSDT",1733443223870,[[3784.0,21.196],[3783.94,0.041],[3783.93,0.048],[3783.74,0.036],[3783.73,0.012]],[[3784.01,76.422],[3784.02,0.01],[3784.03,7.002],[3784.04,0.006],[3784.05,0.01]]]
["binance-futures","ETHUSDT",1733443223921,[[3784.0,15.467],[3783.94,0.03],[3783.93,0.048],[3783.92,0.267],[3783.74,2.663]],[[3784.01,99.04],[3784.02,0.01],[3784.03,7.002],[3784.04,0.006],[3784.05,0.01]]]
["binance-futures","ETHUSDT",1733443223974,[[3784.0,15.467],[3783.94,0.03],[3783.93,0.048],[3783.92,0.267],[3783.76,2.633]],[[3784.01,99.518],[3784.02,4.256],[3784.03,6.991],[3784.04,0.006],[3784.21,5.423]]]
["binance-futures","ETHUSDT",1733443224023,[[3784.0,25.892],[3783.97,0.006],[3783.94,0.03],[3783.93,0.048],[3783.92,0.267]],[[3784.01,98.652],[3784.02,4.256],[3784.03,6.991],[3784.09,0.012],[3784.19,0.028]]]
["binance-futures","ETHUSDT",1733443224076,[[3784.0,25.882],[3783.97,0.006],[3783.94,0.03],[3783.93,0.048],[3783.92,0.267]],[[3784.01,97.959],[3784.02,2.687],[3784.03,5.291],[3784.09,0.012],[3784.19,0.028]]]
["binance-futures","ETHUSDT",1733443224129,[[3784.0,24.842],[3783.97,0.006],[3783.94,0.03],[3783.93,0.048],[3783.92,0.267]],[[3784.01,98.942],[3784.02,2.687],[3784.03,5.291],[3784.09,0.012],[3784.19,0.028]]]
["binance-futures","ETHUSDT",1733443224183,[[3784.0,19.137],[3783.97,0.006],[3783.93,0.018],[3783.92,0.237]],[[3784.01,98.982],[3784.02,2.693],[3784.03,5.291],[3784.09,0.012],[3784.19,0.028]]]
["binance-futures","ETHUSDT",1733443224230,[[3784.0,19.148],[3783.97,0.006],[3783.93,0.018],[3783.92,0.237],[3783.76,2.546]],[[3784.01,99.869],[3784.02,2.693],[3784.03,5.291],[3784.09,0.012],[3784.19,0.028]]]
["binance-futures","ETHUSDT",1733443224286,[[3784.0,10.366],[3783.97,0.006],[3783.93,0.018],[3783.92,0.237],[3783.76,2.546]],[[3784.01,99.814],[3784.02,2.693],[3784.03,5.291],[3784.19,0.028],[3784.22,0.012]]]
["binance-futures","ETHUSDT",1733443224340,[],[[3783.82,6.546],[3783.87,5.45],[3783.88,26.429],[3783.89,1.422],[3783.9,79.537]]]
["binance-futures","ETHUSDT",1733443224391,[[3783.74,0.03],[3783.73,0.006],[3783.68,0.011],[3783.52,0.006],[3783.51,0.016]],[[3783.75,7.059],[3783.76,113.923],[3783.77,147.043],[3783.79,9.175],[3783.8,1.325]]]
["binance-futures","ETHUSDT",1733443224442,[[3783.57,0.001],[3783.52,0.066],[3783.51,0.006]],[[3783.59,0.245],[3783.62,0.122],[3783.63,0.061],[3783.64,24.303],[3783.66,7.571]]]
["binance-futures","ETHUSDT",1733443224493,[[3783.47,16.653],[3783.41,0.091],[3783.4,1.822],[3783.38,0.008],[3783.36,0.018]],[[3783.48,37.877],[3783.5,0.012],[3783.51,0.006],[3783.55,34.931],[3783.56,21.381]]]
["binance-futures","ETHUSDT",1733443224544,[[3783.47,71.915],[3783.41,0.732],[3783.4,1.822],[3783.38,0.008],[3783.36,0.018]],[[3783.48,32.265],[3783.5,0.012],[3783.51,0.006],[3783.53,5.285],[3783.54,24.299]]]
["binance-futures","ETHUSDT",1733443224595,[[3783.47,71.938],[3783.44,0.006],[3783.41,0.732],[3783.4,1.822],[3783.38,0.008]],[[3783.48,28.153],[3783.5,0.012],[3783.51,0.006],[3783.52,0.01],[3783.53,15.274]]]
["binance-futures","ETHUSDT",1733443224645,[[3783.47,72.15],[3783.44,0.012],[3783.41,0.732],[3783.4,1.822],[3783.38,0.008]],[[3783.48,28.031],[3783.5,0.012],[3783.51,0.016],[3783.52,6.64],[3783.53,5.285]]]
["binance-futures","ETHUSDT",1733443224700,[[3783.47,71.241],[3783.44,0.012],[3783.41,0.732],[3783.4,1.822],[3783.38,0.008]],[[3783.48,28.031],[3783.5,0.012],[3783.51,0.016],[3783.52,6.64],[3783.53,5.285]]]
["binance-futures","ETHUSDT",1733443224746,[[3783.47,66.347],[3783.44,0.012],[3783.41,0.732],[3783.4,1.822],[3783.38,0.008]],[[3783.48,29.22],[3783.5,0.012],[3783.51,0.016],[3783.52,6.64],[3783.53,5.285]]]
["binance-futures","ETHUSDT",1733443224802,[[3783.47,66.347],[3783.44,0.012],[3783.41,0.732],[3783.4,1.822],[3783.38,0.008]],[[3783.48,34.62],[3783.5,0.012],[3783.51,0.016],[3783.52,6.64],[3783.53,5.285]]]
["binance-futures","ETHUSDT",1733443224855,[[3783.47,67.324],[3783.44,0.012],[3783.41,0.732],[3783.4,1.822],[3783.38,0.008]],[[3783.48,32.729],[3783.5,0.012],[3783.51,0.016],[3783.52,6.64],[3783.53,5.285]]]
["binance-futures","ETHUSDT",1733443224907,[[3783.47,40.988],[3783.44,0.006],[3783.41,0.732],[3783.4,1.822],[3783.38,0.008]],[[3783.48,32.451],[3783.5,0.012],[3783.51,0.01],[3783.52,4.353],[3783.53,5.285]]]
["binance-futures","ETHUSDT",1733443224956,[[3783.47,40.988],[3783.44,0.006],[3783.41,0.732],[3783.4,1.822],[3783.38,0.008]],[[3783.48,31.214],[3783.5,0.012],[3783.51,0.01],[3783.52,4.353],[3783.53,5.285]]]
["binance-futures","ETHUSDT",1733443225009,[[3783.47,40.994],[3783.44,0.006],[3783.41,0.732],[3783.4,1.822],[3783.38,0.008]],[[3783.48,26.171],[3783.5,0.012],[3783.51,0.01],[3783.52,4.353],[3783.53,5.285]]]
["binance-futures","ETHUSDT",1733443225059,[[3783.47,40.994],[3783.44,0.006],[3783.41,1.437],[3783.4,1.822],[3783.38,0.008]],[[3783.48,29.172],[3783.5,0.012],[3783.51,0.01],[3783.52,4.353],[3783.53,5.285]]]
["binance-futures","ETHUSDT",1733443225112,[[3783.47,21.405],[3783.44,0.006],[3783.41,4.818],[3783.4,1.822],[3783.38,0.008]],[[3783.48,24.491],[3783.5,0.012],[3783.51,0.01],[3783.52,4.353],[3783.53,5.285]]]
["binance-futures","ETHUSDT",1733443225163,[],[[3783.29,23.02],[3783.31,0.006],[3783.32,2.006],[3783.36,2.725],[3783.4,1.325]]]
["binance-futures","ETHUSDT",1733443225214,[[3783.28,48.412],[3783.21,2.302],[3783.13,0.012],[3783.07,4.342],[3783.06,0.073]],[[3783.29,28.458],[3783.31,0.006],[3783.32,2.017],[3783.35,0.006],[3783.39,0.012]]]
["binance-futures","ETHUSDT",1733443225265,[[3783.28,49.26],[3783.23,0.783],[3783.21,0.012],[3783.13,0.012],[3783.07,2.543]],[[3783.29,34.518],[3783.31,0.006],[3783.32,0.017],[3783.35,0.006],[3783.39,0.012]]]
["binance-futures","ETHUSDT",1733443225316,[[3783.28,43.702],[3783.23,0.506],[3783.21,0.012],[3783.13,0.012],[3783.07,5.333]],[[3783.29,39.971],[3783.31,0.006],[3783.32,0.006],[3783.35,0.012],[3783.39,0.012]]]
["binance-futures","ETHUSDT",1733443225367,[[3783.28,44.469],[3783.23,0.506],[3783.21,0.012],[3783.13,0.012],[3783.07,5.333]],[[3783.29,40.321],[3783.31,0.006],[3783.32,0.006],[3783.35,0.012],[3783.39,0.012]]]
["binance-futures","ETHUSDT",1733443225418,[[3783.28,44.987],[3783.25,0.265],[3783.23,0.506],[3783.21,0.012],[3783.13,0.012]],[[3783.29,39.806],[3783.31,0.006],[3783.35,0.012],[3783.37,0.012],[3783.39,0.012]]]
["binance-futures","ETHUSDT",1733443225467,[[3783.28,46.003],[3783.25,0.265],[3783.23,0.506],[3783.21,0.012],[3783.13,0.012]],[[3783.29,61.429],[3783.31,0.006],[3783.35,0.012],[3783.37,0.012],[3783.39,0.012]]]
["binance-futures","ETHUSDT",1733443225522,[[3783.28,47.693],[3783.25,0.265],[3783.23,0.506],[3783.21,0.012],[3783.13,0.012]],[[3783.29,62.283],[3783.31,0.006],[3783.35,0.012],[3783.37,0.012],[3783.39,0.012]]]
["binance-futures","ETHUSDT",1733443225571,[[3783.28,47.693],[3783.25,0.265],[3783.23,0.506],[3783.21,0.012],[3783.13,0.012]],[[3783.29,63.174],[3783.31,0.006],[3783.35,0.012],[3783.37,0.012],[3783.39,0.012]]]
["binance-futures","ETHUSDT",1733443225624,[[3783.28,47.693],[3783.25,0.265],[3783.23,0.506],[3783.21,0.012],[3783.13,0.012]],[[3783.29,68.411],[3783.31,0.006],[3783.35,0.012],[3783.37,0.012],[3783.39,0.012]]]
["binance-futures","ETHUSDT",1733443225675,[[3783.28,47.74],[3783.25,0.265],[3783.23,0.506],[3783.21,0.012],[3783.13,0.012]],[[3783.29,68.257],[3783.31,0.006],[3783.35,0.012],[3783.37,0.012],[3783.39,0.012]]]
["binance-futures","ETHUSDT",1733443225731,[[3783.28,47.74],[3783.25,0.265],[3783.23,0.506],[3783.21,0.012],[3783.13,0.012]],[[3783.29,71.378],[3783.31,0.006],[3783.35,0.012],[3783.39,0.012],[3783.44,0.629]]]
["binance-futures","ETHUSDT",1733443225776,[[3783.28,47.74],[3783.25,0.265],[3783.23,0.506],[3783.21,0.012],[3783.13,0.012]],[[3783.29,72.27],[3783.31,0.006],[3783.35,0.012],[3783.39,0.012],[3783.44,0.629]]]
["binance-futures","ETHUSDT",1733443225832,[[3783.28,40.182],[3783.25,0.265],[3783.23,0.506],[3783.21,0.012],[3783.13,0.012]],[[3783.29,72.312],[3783.31,0.006],[3783.35,0.012],[3783.39,0.012],[3783.44,0.64]]]
["binance-futures","ETHUSDT",1733443225885,[[3783.28,41.159],[3783.25,0.265],[3783.23,0.506],[3783.21,0.012],[3783.13,0.012]],[[3783.29,72.312],[3783.31,0.006],[3783.35,0.012],[3783.39,0.012],[3783.44,0.64]]]
["binance-futures","ETHUSDT",1733443225943,[[3783.28,52.186],[3783.25,0.265],[3783.23,0.506],[3783.21,0.012],[3783.13,0.012]],[[3783.29,37.651],[3783.3,5.286],[3783.31,0.006],[3783.35,0.012],[3783.39,0.012]]]
["binance-futures","ETHUSDT",1733443225994,[[3783.44,68.941],[3783.43,0.011],[3783.42,2.172],[3783.41,0.029],[3783.4,1.337]],[[3783.45,1.937],[3783.47,0.006],[3783.5,0.012],[3783.58,0.022],[3783.59,5.293]]]
["binance-futures","ETHUSDT",1733443226044,[[3783.44,93.7],[3783.4,1.348]],[[3783.45,2.035],[3783.47,0.006],[3783.5,0.012],[3783.58,0.022],[3783.59,5.293]]]
["binance-futures","ETHUSDT",1733443226096,[[3783.58,115.469],[3783.57,1.691],[3783.55,0.012],[3783.53,0.33],[3783.5,1.748]],[[3783.59,3.228],[3783.66,0.006],[3783.67,0.011],[3783.81,0.006],[3783.86,0.87]]]
["binance-futures","ETHUSDT",1733443226146,[[3783.58,98.559],[3783.57,1.038],[3783.55,0.012],[3783.5,0.006]],[[3783.59,2.669],[3783.66,0.006],[3783.81,0.006],[3783.85,0.42],[3783.86,0.018]]]
["binance-futures","ETHUSDT",1733443226196,[[3783.58,98.713],[3783.57,1.038],[3783.55,0.012],[3783.5,0.006],[3783.47,0.006]],[[3783.59,16.791],[3783.61,0.016],[3783.62,5.292],[3783.66,0.006],[3783.77,0.022]]]
["binance-futures","ETHUSDT",1733443226249,[[3783.58,98.74],[3783.57,1.038],[3783.55,0.012],[3783.5,0.006],[3783.47,0.006]],[[3783.59,2.687],[3783.61,0.016],[3783.62,5.303],[3783.66,0.006],[3783.77,0.022]]]
["binance-futures","ETHUSDT",1733443226302,[[3783.58,71.029],[3783.57,1.038],[3783.55,0.012],[3783.5,0.006],[3783.47,0.006]],[[3783.59,32.586],[3783.61,0.016],[3783.62,5.303],[3783.66,0.006],[3783.77,0.022]]]
["binance-futures","ETHUSDT",1733443226351,[[3783.58,81.263],[3783.57,1.038],[3783.55,0.012],[3783.5,0.006],[3783.47,0.006]],[[3783.59,18.4],[3783.61,0.016],[3783.62,5.303],[3783.66,0.006],[3783.77,0.022]]]
["binance-futures","ETHUSDT",1733443226405,[[3783.58,70.203],[3783.57,1.038],[3783.55,0.012],[3783.5,0.006],[3783.47,0.006]],[[3783.59,23.297],[3783.61,0.016],[3783.62,5.303],[3783.66,0.006],[3783.77,0.022]]]
["binance-futures","ETHUSDT",1733443226457,[[3783.58,70.244],[3783.57,1.038],[3783.55,0.012],[3783.5,0.012],[3783.47,0.006]],[[3783.59,25.0],[3783.61,0.016],[3783.62,5.303],[3783.66,0.006],[3783.77,0.022]]]
["binance-futures","ETHUSDT",1733443226509,[[3783.58,71.433],[3783.57,1.038],[3783.55,0.012],[3783.5,0.012],[3783.47,0.006]],[[3783.59,18.58],[3783.61,0.016],[3783.62,5.303],[3783.66,0.006],[3783.77,0.012]]]
["binance-futures","ETHUSDT",1733443226560,[[3783.58,71.522],[3783.57,1.038],[3783.55,0.012],[3783.5,0.012],[3783.47,0.006]],[[3783.59,18.05],[3783.61,0.016],[3783.62,5.303],[3783.66,0.006],[3783.77,0.012]]]
["binance-futures","ETHUSDT",1733443226614,[[3783.58,71.528],[3783.57,1.038],[3783.55,0.012],[3783.5,0.012],[3783.47,0.006]],[[3783.59,12.701],[3783.61,0.016],[3783.62,5.303],[3783.66,0.006],[3783.77,0.012]]]
["binance-futures","ETHUSDT",1733443226664,[[3783.58,71.542],[3783.57,1.038],[3783.55,0.012],[3783.5,0.012],[3783.47,0.006]],[[3783.59,8.772],[3783.61,0.016],[3783.62,5.303],[3783.66,0.006],[3783.77,0.012]]]
["binance-futures","ETHUSDT",1733443226717,[[3783.58,71.542],[3783.57,1.038],[3783.55,0.012],[3783.5,0.006],[3783.47,0.006]],[[3783.59,15.24],[3783.61,0.016],[3783.62,5.303],[3783.66,0.006],[3783.77,0.012]]]
["binance-futures","ETHUSDT",1733443226767,[[3783.58,71.542],[3783.57,1.038],[3783.55,0.012],[3783.5,0.006],[3783.47,0.006]],[[3783.59,14.162],[3783.61,0.016],[3783.62,5.303],[3783.66,0.006],[3783.77,0.012]]]
["binance-futures","ETHUSDT",1733443226822,[[3783.58,71.542],[3783.57,1.038],[3783.55,0.012],[3783.5,0.006],[3783.47,0.006]],[[3783.59,13.387],[3783.61,0.016],[3783.62,0.017],[3783.66,0.006],[3783.77,0.012]]]
["binance-futures","ETHUSDT",1733443226874,[[3783.58,72.881],[3783.57,1.038],[3783.55,0.006],[3783.5,0.006],[3783.49,5.939]],[[3783.59,7.05],[3783.61,0.006],[3783.66,0.006],[3783.77,0.012],[3783.85,0.42]]]
["binance-futures","ETHUSDT",1733443226924,[[3783.58,72.881],[3783.57,1.038],[3783.55,0.006],[3783.5,1.718],[3783.49,6.339]],[[3783.59,7.05],[3783.61,0.006],[3783.77,0.012],[3783.85,0.42],[3783.91,0.645]]]
["binance-futures","ETHUSDT",1733443226975,[[3783.58,72.881],[3783.57,1.038],[3783.55,0.006],[3783.5,5.889],[3783.49,6.339]],[[3783.59,7.05],[3783.61,0.006],[3783.77,0.012],[3783.85,0.42],[3783.91,0.645]]]
["binance-futures","ETHUSDT",1733443227024,[[3783.58,72.887],[3783.57,1.038],[3783.55,0.006],[3783.54,0.3],[3783.51,4.759]],[[3783.59,0.335],[3783.61,0.006],[3783.77,0.012],[3783.85,0.42],[3783.92,0.012]]]
["binance-futures","ETHUSDT",1733443227077,[[3784.04,105.99],[3784.03,4.664],[3784.02,17.622],[3784.01,6.668],[3784.0,1.325]],[[3784.05,1.686],[3784.06,0.011],[3784.07,0.012],[3784.08,0.01],[3784.09,0.02]]]
["binance-futures","ETHUSDT",1733443227129,[[3784.11,107.903],[3784.07,0.334],[3784.06,6.135],[3784.05,48.198],[3784.04,0.23]],[[3784.12,0.747],[3784.18,0.006],[3784.19,0.006],[3784.2,0.13],[3784.22,0.012]]]
["binance-futures","ETHUSDT",1733443227180,[[3784.38,61.45],[3784.37,0.33],[3784.36,6.405],[3784.35,0.006],[3784.3,14.398]],[[3784.39,39.053],[3784.41,0.012],[3784.49,0.024],[3784.53,0.016],[3784.54,3.955]]]
["binance-futures","ETHUSDT",1733443227231,[],[[3784.09,6.06],[3784.12,35.712],[3784.13,52.097],[3784.15,35.068],[3784.16,66.516]]]
["binance-futures","ETHUSDT",1733443227282,[[3784.04,13.809],[3784.0,0.012],[3783.96,0.011],[3783.93,0.012],[3783.82,0.006]],[[3784.05,54.012],[3784.07,0.01],[3784.08,10.367],[3784.09,34.293],[3784.1,0.01]]]
["binance-futures","ETHUSDT",1733443227335,[[3784.04,26.716],[3784.0,0.012],[3783.93,0.012],[3783.9,0.528],[3783.85,1.927]],[[3784.05,9.475],[3784.07,0.036],[3784.08,7.4],[3784.12,0.01],[3784.22,0.01]]]
["binance-futures","ETHUSDT",1733443227386,[[3784.04,27.876],[3784.0,0.012],[3783.93,0.012],[3783.91,0.011],[3783.9,0.528]],[[3784.05,8.116],[3784.07,0.026],[3784.12,0.01],[3784.13,5.296],[3784.22,0.01]]]
["binance-futures","ETHUSDT",1733443227436,[[3784.04,27.959],[3784.0,0.012],[3783.93,0.012],[3783.92,0.017],[3783.9,0.539]],[[3784.05,1.226],[3784.12,0.01],[3784.13,5.296],[3784.38,2.644],[3784.52,0.006]]]
["binance-futures","ETHUSDT",1733443227485,[[3784.04,28.163],[3784.0,0.012],[3783.93,0.012],[3783.92,0.017],[3783.91,15.867]],[[3784.05,1.226],[3784.26,3.917],[3784.38,2.644],[3784.41,0.012],[3784.52,0.006]]]
["binance-futures","ETHUSDT",1733443227542,[[3784.04,28.381],[3784.0,0.012],[3783.96,0.006],[3783.95,14.588],[3783.94,10.233]],[[3784.05,1.226],[3784.13,0.012],[3784.23,0.012],[3784.26,3.923],[3784.33,0.012]]]
["binance-futures","ETHUSDT",1733443227593,[[3784.25,113.939],[3784.24,0.446],[3784.2,28.919],[3784.14,10.329],[3784.13,11.771]],[[3784.26,3.917],[3784.33,0.012],[3784.53,0.932],[3784.55,0.02],[3784.59,1.665]]]
["binance-futures","ETHUSDT",1733443227643,[[3784.25,115.137],[3784.24,0.446],[3784.21,0.006],[3784.2,19.275],[3784.14,10.329]],[[3784.26,4.951],[3784.33,0.012],[3784.53,0.016],[3784.55,0.02],[3784.57,13.231]]]
["binance-futures","ETHUSDT",1733443227695,[[3784.44,9.441],[3784.42,21.827],[3784.41,6.071],[3784.4,99.25],[3784.32,14.901]],[[3784.45,0.006],[3784.53,0.016],[3784.55,0.01],[3784.56,0.033],[3784.57,10.587]]]
["binance-futures","ETHUSDT",1733443227746,[[3784.8,21.182],[3784.79,24.208],[3784.78,12.097],[3784.77,21.211],[3784.76,12.185]],[[3784.81,9.631],[3784.82,0.18],[3784.83,0.018],[3784.85,0.011],[3784.89,0.322]]]
["binance-futures","ETHUSDT",1733443227797,[[3784.93,19.213],[3784.92,1.412],[3784.9,18.855],[3784.89,100.255],[3784.88,66.596]],[[3784.94,0.004],[3784.95,0.01],[3784.97,0.792],[3784.99,0.403],[3785.02,0.01]]]
["binance-futures","ETHUSDT",1733443227848,[[3784.94,85.105],[3784.93,0.011],[3784.92,0.222],[3784.91,0.01],[3784.9,5.65]],[[3784.95,4.002],[3784.96,0.011],[3784.97,4.759],[3784.99,0.403],[3785.09,0.024]]]
["binance-futures","ETHUSDT",1733443227899,[[3785.08,27.788],[3785.07,0.118],[3785.04,58.368],[3785.03,12.082],[3785.02,72.202]],[[3785.09,0.012],[3785.15,0.01],[3785.16,0.01],[3785.17,4.0],[3785.26,0.11]]]
["binance-futures","ETHUSDT",1733443227950,[[3785.19,4.55],[3785.18,2.014],[3785.17,6.071],[3785.16,113.416],[3785.15,43.124]],[[3785.22,0.002],[3785.24,0.011],[3785.25,0.007],[3785.26,0.11],[3785.31,0.01]]]
["binance-futures","ETHUSDT",1733443228001,[[3785.28,73.998],[3785.26,12.082],[3785.25,2.875],[3785.24,4.303],[3785.23,10.894]],[[3785.29,0.231],[3785.34,0.011],[3785.37,1.613],[3785.4,1.325],[3785.46,6.882]]]
["binance-futures","ETHUSDT",1733443228052,[[3785.28,57.284],[3785.26,0.011],[3785.25,0.006]],[[3785.29,0.231],[3785.35,0.169],[3785.37,1.613],[3785.46,4.904],[3785.55,0.008]]]
["binance-futures","ETHUSDT",1733443228103,[[3785.47,12.384],[3785.45,12.082],[3785.42,9.35],[3785.38,9.35],[3785.36,31.712]],[[3785.48,20.86],[3785.55,0.008],[3785.56,0.068],[3785.6,0.006],[3785.66,0.008]]]
["binance-futures","ETHUSDT",1733443228154,[[3785.47,95.835],[3785.46,0.33],[3785.45,2.739],[3785.42,5.846],[3785.4,1.853]],[[3785.48,0.095],[3785.56,0.079],[3785.6,0.006],[3785.65,0.011],[3785.66,0.008]]]
["binance-futures","ETHUSDT",1733443228205,[[3785.52,11.11],[3785.51,7.571],[3785.48,39.576],[3785.47,99.171],[3785.46,0.367]],[[3785.55,0.276],[3785.56,0.079],[3785.6,0.006],[3785.65,0.011],[3785.66,0.008]]]
["binance-futures","ETHUSDT",1733443228256,[[3785.55,54.513],[3785.54,7.593],[3785.53,54.324],[3785.52,76.962],[3785.51,0.017]],[[3785.58,0.006],[3785.59,0.006],[3785.6,0.006],[3785.62,0.012],[3785.65,0.011]]]
["binance-futures","ETHUSDT",1733443228307,[[3785.74,10.976],[3785.73,3.025],[3785.69,3.025],[3785.67,0.007],[3785.66,0.098]],[[3785.75,0.403],[3785.86,2.643],[3785.89,0.018],[3785.94,0.006],[3785.96,0.025]]]
["binance-futures","ETHUSDT",1733443228358,[[3785.81,11.407],[3785.75,22.242],[3785.74,72.753],[3785.73,6.239],[3785.7,0.026]],[[3785.88,0.484],[3785.89,0.018],[3785.92,0.037],[3785.93,0.006],[3785.95,0.012]]]
["binance-futures","ETHUSDT",1733443228409,[[3785.97,3.357],[3785.96,3.025],[3785.92,10.82],[3785.91,3.025],[3785.9,0.061]],[[3786.0,0.021],[3786.23,2.655],[3786.3,0.018],[3786.32,0.05],[3786.46,3.842]]]
["binance-futures","ETHUSDT",1733443228460,[[3786.15,0.297],[3786.02,0.013],[3786.0,0.008],[3785.99,0.755],[3785.97,34.613]],[[3786.24,7.012],[3786.26,0.013],[3786.3,0.018],[3786.31,0.006],[3786.32,0.05]]]
["binance-futures","ETHUSDT",1733443228511,[[3786.22,3.025],[3786.2,3.025],[3786.18,0.008],[3786.15,2.625],[3786.12,9.075]],[[3786.3,0.018],[3786.31,0.006],[3786.32,0.05],[3786.46,6.748],[3786.6,0.006]]]
["binance-futures","ETHUSDT",1733443228562,[[3786.45,3.025],[3786.36,3.025],[3786.32,3.025],[3786.25,8.028],[3786.23,11.163]],[[3786.46,2.373],[3786.48,15.327],[3786.51,4.62],[3786.53,0.011],[3786.55,0.18]]]
["binance-futures","ETHUSDT",1733443228613,[[3786.45,10.982],[3786.36,3.025],[3786.32,3.025],[3786.29,0.33],[3786.28,3.102]],[[3786.46,2.379],[3786.48,15.327],[3786.49,2.37],[3786.51,1.811],[3786.53,0.011]]]
["binance-futures","ETHUSDT",1733443228663,[[3786.45,63.079],[3786.41,5.143],[3786.4,0.01],[3786.38,3.191],[3786.37,74.146]],[[3786.46,1.099],[3786.47,3.932],[3786.48,15.338],[3786.49,2.37],[3786.51,0.012]]]
["binance-futures","ETHUSDT",1733443228715,[[3786.45,67.489],[3786.41,0.623],[3786.37,75.064]],[[3786.46,12.685],[3786.48,15.338],[3786.51,0.012],[3786.85,0.011],[3786.94,15.919]]]
["binance-futures","ETHUSDT",1733443228767,[[3786.45,63.76],[3786.42,0.01],[3786.41,0.634],[3786.39,5.432],[3786.38,4.746]],[[3786.46,6.691],[3786.47,0.011],[3786.48,15.327],[3786.5,0.407],[3786.51,0.012]]]
["binance-futures","ETHUSDT",1733443228820,[[3786.45,64.106],[3786.41,0.634],[3786.39,11.264],[3786.38,8.381]],[[3786.46,0.021],[3786.48,15.338],[3786.5,0.407],[3786.51,0.012],[3786.62,0.01]]]
["binance-futures","ETHUSDT",1733443228871,[[3786.47,88.383],[3786.46,74.065],[3786.45,7.837],[3786.41,0.623],[3786.39,5.432]],[[3786.48,15.438],[3786.5,0.408],[3786.51,0.012],[3786.71,1.06],[3786.82,0.016]]]
["binance-futures","ETHUSDT",1733443228923,[[3786.49,1.923],[3786.47,62.113],[3786.46,3.4],[3786.45,5.826],[3786.44,0.334]],[[3786.5,0.408],[3786.51,0.012],[3786.71,1.06],[3786.82,0.016],[3786.86,0.019]]]
["binance-futures","ETHUSDT",1733443228974,[[3786.7,115.594],[3786.69,0.011],[3786.65,0.417],[3786.6,1.325],[3786.54,8.712]],[[3786.71,0.578],[3786.78,0.011],[3786.79,0.006],[3786.82,0.006],[3786.96,0.01]]]
["binance-futures","ETHUSDT",1733443229025,[[3786.87,43.818],[3786.84,47.953],[3786.82,12.082],[3786.81,97.578],[3786.8,14.274]],[[3786.88,0.408],[3786.97,3.379],[3787.08,8.641],[3787.09,0.006],[3787.1,0.012]]]
["binance-futures","ETHUSDT",1733443229076,[[3786.97,117.533],[3786.96,0.011],[3786.94,1.119],[3786.9,0.105],[3786.89,0.035]],[[3786.98,14.477],[3787.0,6.612],[3787.08,0.011],[3787.09,0.006],[3787.1,0.012]]]
["binance-futures","ETHUSDT",1733443229127,[[3786.97,71.315],[3786.89,0.01]],[[3786.98,14.485],[3787.0,6.612],[3787.08,0.011],[3787.09,0.006],[3787.1,0.012]]]
["binance-futures","ETHUSDT",1733443229178,[[3786.97,71.359],[3786.96,0.006],[3786.87,0.017],[3786.77,0.006],[3786.75,4.008]],[[3786.98,14.493],[3787.0,6.675],[3787.02,0.006],[3787.06,0.006],[3787.08,0.011]]]
["binance-futures","ETHUSDT",1733443229229,[[3786.97,67.519],[3786.96,0.012],[3786.87,0.017],[3786.77,0.012],[3786.75,4.008]],[[3786.98,24.286],[3786.99,0.006],[3787.0,6.675],[3787.02,0.012],[3787.06,0.012]]]
["binance-futures","ETHUSDT",1733443229280,[[3786.97,67.826],[3786.96,0.012],[3786.87,0.017],[3786.77,0.012],[3786.75,4.008]],[[3786.98,24.296],[3786.99,0.016],[3787.0,6.675],[3787.02,0.012],[3787.06,0.012]]]
["binance-futures","ETHUSDT",1733443229331,[[3786.97,68.074],[3786.96,0.012],[3786.87,0.017],[3786.8,1.331],[3786.77,0.012]],[[3786.98,14.503],[3786.99,0.016],[3787.0,6.675],[3787.02,0.012],[3787.06,0.012]]]
["binance-futures","ETHUSDT",1733443229382,[[3786.97,69.065],[3786.96,0.012],[3786.89,0.006],[3786.88,0.012],[3786.87,0.017]],[[3786.98,14.401],[3786.99,0.016],[3787.0,6.675],[3787.02,0.012],[3787.06,0.018]]]
["binance-futures","ETHUSDT",1733443229433,[[3786.97,69.093],[3786.96,0.012],[3786.89,0.006],[3786.88,0.012],[3786.87,0.017]],[[3786.98,14.401],[3786.99,0.016],[3787.0,6.675],[3787.02,0.012],[3787.06,0.018]]]
["binance-futures","ETHUSDT",1733443229537,[[3786.99,112.704],[3786.98,24.51],[3786.97,13.055],[3786.96,0.012],[3786.9,0.528]],[[3787.0,6.316],[3787.02,0.012],[3787.05,0.473],[3787.06,0.018],[3787.29,0.022]]]
["binance-futures","ETHUSDT",1733443229588,[[3787.25,28.145],[3787.24,12.024],[3787.2,0.113],[3787.11,0.014],[3787.09,14.137]],[[3787.29,0.012],[3787.39,0.01],[3787.45,2.66],[3787.46,0.016],[3787.47,2.157]]]
["binance-futures","ETHUSDT",1733443229639,[[3787.3,56.925],[3787.29,136.353],[3787.28,6.387],[3787.26,3.875],[3787.25,6.174]],[[3787.31,3.986],[3787.35,1.216],[3787.36,0.012],[3787.39,0.01],[3787.44,0.413]]]
["binance-futures","ETHUSDT",1733443229690,[[3787.3,105.379],[3787.29,7.802],[3787.26,3.248],[3787.25,0.103]],[[3787.31,4.09],[3787.35,1.227],[3787.36,0.012],[3787.39,0.01],[3787.4,0.018]]]
["binance-futures","ETHUSDT",1733443229741,[[3787.3,61.841],[3787.29,7.802],[3787.25,0.103],[3787.05,8.443],[3787.04,4.865]],[[3787.31,8.431],[3787.35,1.227],[3787.36,0.012],[3787.39,0.01],[3787.4,0.018]]]
["binance-futures","ETHUSDT",1733443229792,[[3787.3,62.323],[3787.29,7.802],[3787.25,0.103],[3787.12,2.442],[3787.1,0.935]],[[3787.31,8.431],[3787.35,1.227],[3787.36,0.012],[3787.39,0.01],[3787.4,0.018]]]
["binance-futures","ETHUSDT",1733443229842,[[3787.3,51.566],[3787.29,7.802],[3787.25,0.103],[3787.13,0.508]],[[3787.31,32.377],[3787.35,1.227],[3787.36,0.012],[3787.39,0.01],[3787.4,0.018]]]
["binance-futures","ETHUSDT",1733443229894,[[3787.3,52.199],[3787.29,7.802],[3787.25,0.103],[3787.08,0.996],[3786.97,0.037]],[[3787.31,25.975],[3787.35,1.227],[3787.36,0.012],[3787.39,0.01],[3787.4,0.018]]]
["binance-futures","ETHUSDT",1733443229945,[[3787.3,52.227],[3787.29,7.802],[3787.25,0.103],[3787.08,1.998],[3786.97,0.009]],[[3787.31,21.45],[3787.35,1.227],[3787.36,0.012],[3787.39,0.01],[3787.4,0.018]]]
["binance-futures","ETHUSDT",1733443229997,[[3787.3,52.227],[3787.29,7.802],[3787.25,0.103],[3787.08,1.998],[3786.99,0.01]],[[3787.31,16.262],[3787.35,1.227],[3787.36,0.012],[3787.39,0.01],[3787.4,0.018]]]
["binance-futures","ETHUSDT",1733443230047,[[3787.3,52.227],[3787.29,7.802],[3787.26,0.006],[3787.25,0.103],[3787.22,0.012]],[[3787.31,15.286],[3787.35,1.227],[3787.36,0.012],[3787.39,0.01],[3787.4,0.018]]]
["binance-futures","ETHUSDT",1733443230098,[[3787.3,52.227],[3787.29,7.802],[3787.26,0.012],[3787.25,0.103],[3787.22,0.018]],[[3787.31,15.292],[3787.35,1.227],[3787.36,0.012],[3787.39,0.01],[3787.4,0.018]]]
["binance-futures","ETHUSDT",1733443230148,[[3787.29,1.376],[3787.26,0.012],[3787.25,0.064],[3787.22,0.018]],[[3787.3,102.186],[3787.31,8.475],[3787.35,1.216],[3787.36,0.012],[3787.39,0.01]]]
["binance-futures","ETHUSDT",1733443230201,[[3787.29,1.43],[3787.26,0.012],[3787.25,0.011],[3787.22,0.018],[3787.08,0.016]],[[3787.3,96.477],[3787.31,8.469],[3787.34,0.402],[3787.35,1.216],[3787.36,0.012]]]
["binance-futures","ETHUSDT",1733443230253,[[3787.29,22.1],[3787.26,0.012],[3787.22,0.018],[3787.1,1.523],[3787.08,0.016]],[[3787.3,64.41],[3787.31,4.469],[3787.34,0.402],[3787.35,1.216],[3787.36,0.012]]]
["binance-futures","ETHUSDT",1733443230304,[[3787.29,22.118],[3787.26,0.012],[3787.22,0.018],[3787.1,1.523],[3787.08,1.138]],[[3787.3,57.363],[3787.31,4.469],[3787.34,0.402],[3787.35,1.216],[3787.36,0.012]]]
["binance-futures","ETHUSDT",1733443230355,[[3787.29,23.614],[3787.26,0.012],[3787.22,0.012],[3787.1,1.523],[3787.08,1.138]],[[3787.3,6.307],[3787.31,4.247],[3787.34,0.011],[3787.35,1.216],[3787.36,0.012]]]
["binance-futures","ETHUSDT",1733443230408,[[3787.29,23.603],[3787.26,0.012],[3787.22,0.012],[3787.15,0.423],[3787.14,1.512]],[[3787.3,6.307],[3787.31,4.247],[3787.34,0.011],[3787.35,1.216],[3787.36,0.012]]]
["binance-futures","ETHUSDT",1733443230459,[[3787.63,36.319],[3787.62,29.617],[3787.61,23.587],[3787.6,59.216],[3787.59,27.082]],[[3787.64,10.663],[3787.65,0.01],[3787.69,0.035],[3787.7,0.018],[3787.74,0.012]]]
["binance-futures","ETHUSDT",1733443230509,[[3787.76,82.31],[3787.75,0.33],[3787.73,1.081],[3787.72,2.211],[3787.71,0.082]],[[3787.77,0.197],[3787.8,0.645],[3787.82,0.012],[3787.85,0.011],[3787.86,0.019]]]
["binance-futures","ETHUSDT",1733443230561,[[3787.97,75.487],[3787.96,1.587],[3787.95,2.0],[3787.94,4.859],[3787.88,0.01]],[[3787.98,21.153],[3788.0,0.617],[3788.02,0.502],[3788.09,0.006],[3788.17,0.011]]]
["binance-futures","ETHUSDT",1733443230612,[[3787.97,66.0],[3787.96,1.263],[3787.95,2.0],[3787.94,4.871]],[[3787.98,17.373],[3788.0,0.617],[3788.02,0.502],[3788.03,2.049],[3788.09,0.006]]]
["binance-futures","ETHUSDT",1733443230663,[[3787.97,56.134],[3787.96,1.263],[3787.95,2.0],[3787.94,1.332],[3787.83,0.012]],[[3787.98,17.373],[3788.0,0.617],[3788.02,0.502],[3788.03,0.018],[3788.09,0.006]]]
["binance-futures","ETHUSDT",1733443230714,[[3788.22,30.655],[3788.2,18.448],[3788.19,3.788],[3788.15,5.691],[3788.12,5.685]],[[3788.23,0.815],[3788.27,0.012],[3788.32,0.017],[3788.33,0.006],[3788.35,0.012]]]
["binance-futures","ETHUSDT",1733443230765,[[3788.31,5.559],[3788.26,14.043],[3788.23,6.011],[3788.22,89.76],[3788.2,1.335]],[[3788.32,0.028],[3788.33,0.006],[3788.35,0.012],[3788.37,0.494],[3788.38,0.013]]]
["binance-futures","ETHUSDT",1733443230816,[[3788.39,16.817],[3788.38,39.41],[3788.37,9.0],[3788.36,32.68],[3788.35,9.0]],[[3788.44,0.05],[3788.53,0.117],[3788.58,0.024],[3788.6,1.325],[3788.61,2.916]]]
["binance-futures","ETHUSDT",1733443230867,[[3788.39,51.509],[3788.38,3.614],[3788.36,3.1]],[[3788.4,18.258],[3788.42,0.712],[3788.44,0.05],[3788.53,0.117],[3788.58,0.026]]]
["binance-futures","ETHUSDT",1733443230918,[[3788.49,4.51],[3788.47,4.617],[3788.46,4.51],[3788.45,4.84],[3788.43,14.313]],[[3788.53,0.117],[3788.58,0.016],[3788.59,0.011],[3788.69,0.012],[3788.79,0.173]]]
["binance-futures","ETHUSDT",1733443230969,[[3788.77,31.896],[3788.74,0.014],[3788.71,9.0],[3788.69,25.382],[3788.68,3.052]],[[3788.78,0.433],[3788.79,0.167],[3789.07,0.02],[3789.1,0.012],[3789.11,2.077]]]
["binance-futures","ETHUSDT",1733443231020,[[3788.77,37.903],[3788.76,0.012],[3788.75,0.01],[3788.74,0.014],[3788.72,0.01]],[[3788.78,0.427],[3788.79,0.124],[3788.9,0.012],[3788.94,0.019],[3789.0,0.042]]]
["binance-futures","ETHUSDT",1733443231071,[[3788.88,3.023],[3788.84,5.46],[3788.79,10.397],[3788.78,10.682],[3788.77,25.797]],[[3789.1,1.212],[3789.14,0.006],[3789.17,0.27],[3789.19,0.18],[3789.22,0.018]]]
["binance-futures","ETHUSDT",1733443231122,[[3789.17,1.485],[3789.16,2.0],[3789.13,2.3],[3789.1,2.6],[3788.97,3.7]],[[3789.56,11.938],[3789.61,0.023],[3789.62,0.494],[3789.65,2.283],[3789.7,9.193]]]
["binance-futures","ETHUSDT",1733443231173,[[3789.4,4.999],[3789.19,2.507],[3789.17,1.47],[3789.16,5.023],[3789.14,0.129]],[[3789.56,10.612],[3789.57,14.206],[3789.61,0.023],[3789.62,0.494],[3789.64,0.012]]]
["binance-futures","ETHUSDT",1733443231223,[[3789.49,1.081],[3789.47,1.511],[3789.45,1.511],[3789.44,0.666],[3789.43,0.33]],[[3789.56,9.862],[3789.57,14.206],[3789.6,0.006],[3789.61,0.023],[3789.62,0.494]]]
["binance-futures","ETHUSDT",1733443231275,[[3789.55,9.375],[3789.53,0.975],[3789.52,1.081],[3789.49,2.392],[3789.45,1.511]],[[3789.56,2.388],[3789.57,0.505],[3789.58,6.309],[3789.61,0.023],[3789.62,0.494]]]
["binance-futures","ETHUSDT",1733443231326,[[3789.55,4.837],[3789.53,0.975],[3789.52,1.081],[3789.49,2.392],[3789.48,2.736]],[[3789.56,6.275],[3789.57,0.505],[3789.58,6.309],[3789.61,0.023],[3789.62,0.494]]]
["binance-futures","ETHUSDT",1733443231377,[[3789.55,15.201],[3789.54,0.841],[3789.48,0.006]],[[3789.56,15.481],[3789.57,0.505],[3789.61,0.023],[3789.62,0.494],[3789.72,0.006]]]
["binance-futures","ETHUSDT",1733443231428,[[3789.55,36.952],[3789.54,0.011],[3789.48,0.006],[3789.47,5.438],[3789.45,15.596]],[[3789.56,13.805],[3789.57,0.505],[3789.61,0.023],[3789.62,0.494],[3789.72,0.006]]]
["binance-futures","ETHUSDT",1733443231480,[[3789.55,22.942],[3789.54,0.011],[3789.53,0.012],[3789.48,0.006],[3789.47,10.723]],[[3789.56,67.663],[3789.57,0.505],[3789.61,0.023],[3789.62,0.494],[3789.64,0.36]]]
["binance-futures","ETHUSDT",1733443231531,[],[[3789.41,12.082],[3789.45,6.011],[3789.47,6.241],[3789.48,6.011],[3789.54,8.139]]]
["binance-futures","ETHUSDT",1733443231581,[[3789.4,6.472],[3789.38,0.012],[3789.26,0.006],[3789.19,0.022],[3789.17,0.006]],[[3789.41,91.225],[3789.44,0.334],[3789.46,0.334],[3789.47,0.334],[3789.48,6.534]]]
["binance-futures","ETHUSDT",1733443231633,[[3789.4,11.187],[3789.38,0.012],[3789.37,0.006],[3789.34,0.018],[3789.26,0.006]],[[3789.41,80.235],[3789.44,0.006],[3789.45,0.006],[3789.48,6.212],[3789.51,1.319]]]
["binance-futures","ETHUSDT",1733443231682,[[3789.4,14.378],[3789.38,0.012],[3789.37,0.006],[3789.34,0.018],[3789.26,0.006]],[[3789.41,80.235],[3789.44,0.006],[3789.45,0.006],[3789.48,4.712],[3789.51,1.319]]]
["binance-futures","ETHUSDT",1733443231736,[[3789.4,11.646],[3789.38,0.012],[3789.37,0.006],[3789.34,0.018],[3789.26,0.006]],[[3789.41,80.026],[3789.44,0.006],[3789.45,0.006],[3789.47,3.121],[3789.48,4.712]]]
["binance-futures","ETHUSDT",1733443231788,[],[[3789.21,50.819],[3789.22,6.495],[3789.28,4.0],[3789.34,4.667],[3789.35,6.2]]]
["binance-futures","ETHUSDT",1733443231839,[[3789.05,13.311],[3788.97,0.4],[3788.92,0.016],[3788.91,6.34],[3788.89,0.012]],[[3789.06,57.067],[3789.08,0.013],[3789.09,4.0],[3789.1,0.006],[3789.13,0.668]]]
["binance-futures","ETHUSDT",1733443231890,[[3789.0,0.012],[3788.92,0.006],[3788.89,0.012]],[[3789.01,14.731],[3789.05,0.423],[3789.06,59.111],[3789.08,0.013],[3789.09,4.0]]]
["binance-futures","ETHUSDT",1733443231941,[[3788.79,0.012],[3788.78,0.797],[3788.77,0.012],[3788.74,0.012],[3788.66,0.012]],[[3788.82,38.323],[3788.84,12.156],[3788.85,6.011],[3788.86,93.227],[3788.87,48.257]]]
["binance-futures","ETHUSDT",1733443231992,[],[[3788.6,18.422],[3788.61,8.26],[3788.65,25.411],[3788.71,1.745],[3788.72,12.082]]]
["binance-futures","ETHUSDT",1733443232043,[[3788.49,0.011],[3788.48,10.054],[3788.43,0.4],[3788.32,7.598],[3788.31,2.216]],[[3788.57,67.835],[3788.58,18.723],[3788.59,48.479],[3788.6,27.631],[3788.65,1.586]]]
["binance-futures","ETHUSDT",1733443232094,[[3788.32,0.129],[3788.31,0.006]],[[3788.41,31.63],[3788.44,12.082],[3788.46,5.45],[3788.48,1.089],[3788.49,47.728]]]
["binance-futures","ETHUSDT",1733443232145,[[3788.36,0.012],[3788.32,0.141],[3788.31,0.006],[3788.28,0.012],[3788.27,0.006]],[[3788.38,53.324],[3788.39,12.082],[3788.4,52.742],[3788.41,46.169],[3788.44,13.786]]]
["binance-futures","ETHUSDT",1733443232196,[[3788.37,0.503],[3788.36,0.012],[3788.32,0.023],[3788.31,0.006],[3788.28,0.012]],[[3788.38,92.052],[3788.4,17.356],[3788.41,10.953],[3788.48,4.695],[3788.49,30.521]]]
["binance-futures","ETHUSDT",1733443232247,[[3788.37,3.322],[3788.36,0.012],[3788.32,0.012],[3788.31,0.006],[3788.28,0.012]],[[3788.38,74.008],[3788.39,0.011],[3788.4,3.053],[3788.41,10.853],[3788.47,4.752]]]
["binance-futures","ETHUSDT",1733443232298,[[3788.37,49.396],[3788.36,0.012],[3788.32,0.012],[3788.31,0.006],[3788.28,0.012]],[[3788.38,37.808],[3788.4,1.553],[3788.46,10.953],[3788.47,4.752],[3788.48,4.695]]]
["binance-futures","ETHUSDT",1733443232349,[[3788.37,41.261],[3788.36,0.012],[3788.32,0.012],[3788.31,0.006],[3788.28,0.012]],[[3788.38,24.306],[3788.4,1.331],[3788.47,4.931],[3788.56,0.006],[3788.7,0.006]]]
["binance-futures","ETHUSDT",1733443232400,[[3788.37,0.232],[3788.36,0.012],[3788.32,0.012],[3788.31,0.006],[3788.29,0.006]],[[3788.38,25.806],[3788.4,1.331],[3788.46,0.978],[3788.47,1.331],[3788.56,0.012]]]
["binance-futures","ETHUSDT",1733443232452,[[3788.37,0.24],[3788.36,0.012],[3788.32,0.012],[3788.31,0.006],[3788.29,0.006]],[[3788.38,24.717],[3788.39,0.58],[3788.4,1.331],[3788.46,0.006],[3788.47,1.331]]]
["binance-futures","ETHUSDT",1733443232503,[],[[3788.05,54.08],[3788.13,1.422],[3788.29,0.222],[3788.32,0.177],[3788.33,2.642]]]
["binance-futures","ETHUSDT",1733443232554,[[3788.04,21.979],[3787.98,0.212],[3787.94,0.207],[3787.85,2.356],[3787.84,7.857]],[[3788.05,54.496],[3788.13,1.422],[3788.27,0.006],[3788.29,0.222],[3788.35,2.819]]]
["binance-futures","ETHUSDT",1733443232605,[[3788.04,21.987],[3787.98,0.212],[3787.94,0.207],[3787.87,0.012],[3787.85,2.356]],[[3788.05,51.066],[3788.08,0.012],[3788.13,1.422],[3788.16,0.012],[3788.27,0.018]]]
["binance-futures","ETHUSDT",1733443232656,[[3788.04,21.997],[3787.99,0.006],[3787.98,0.212],[3787.94,0.207],[3787.87,0.012]],[[3788.05,51.797],[3788.08,0.012],[3788.13,1.422],[3788.16,0.012],[3788.27,0.018]]]
["binance-futures","ETHUSDT",1733443232708,[[3788.04,21.338],[3788.01,10.0],[3787.98,0.212],[3787.94,0.207],[3787.87,0.012]],[[3788.05,53.109],[3788.08,0.012],[3788.13,1.422],[3788.16,0.012],[3788.27,0.018]]]
["binance-futures","ETHUSDT",1733443232759,[[3788.04,25.1],[3788.01,10.0],[3787.98,0.212],[3787.94,0.207],[3787.87,0.012]],[[3788.05,51.791],[3788.08,0.012],[3788.13,1.428],[3788.16,0.012],[3788.23,0.018]]]
["binance-futures","ETHUSDT",1733443232810,[],[[3787.86,32.113],[3787.87,34.089],[3787.93,1.511],[3787.94,20.253],[3787.95,8.047]]]
["binance-futures","ETHUSDT",1733443232861,[[3787.84,0.163],[3787.83,0.012],[3787.76,0.011],[3787.75,0.012],[3787.69,0.006]],[[3787.85,123.632],[3787.86,40.898],[3787.87,2.5],[3787.92,12.0],[3787.93,1.844]]]
["binance-futures","ETHUSDT",1733443232912,[[3787.71,0.008]],[[3787.72,81.725],[3787.75,13.593],[3787.76,56.724],[3787.77,54.382],[3787.79,33.036]]]
["binance-futures","ETHUSDT",1733443232963,[[3787.71,22.422],[3787.53,1.532],[3787.49,0.018],[3787.44,1.386],[3787.43,4.771]],[[3787.72,43.866],[3787.75,23.684],[3787.76,0.125],[3787.78,1.32],[3787.8,1.326]]]
["binance-futures","ETHUSDT",1733443233013,[[3787.71,22.43],[3787.53,0.012],[3787.49,0.018],[3787.44,2.824],[3787.43,2.648]],[[3787.72,41.431],[3787.74,5.477],[3787.76,0.125],[3787.78,1.32],[3787.8,1.326]]]
["binance-futures","ETHUSDT",1733443233064,[[3787.71,22.477],[3787.53,0.012],[3787.52,1.38],[3787.49,0.018],[3787.46,2.551]],[[3787.72,25.119],[3787.74,0.578],[3787.78,1.32],[3787.8,1.326],[3787.84,0.948]]]
["binance-futures","ETHUSDT",1733443233115,[[3787.71,22.563],[3787.55,0.671],[3787.53,4.268],[3787.52,1.38],[3787.5,2.613]],[[3787.72,24.144],[3787.74,0.584],[3787.78,1.32],[3787.8,1.326],[3787.84,0.948]]]
["binance-futures","ETHUSDT",1733443233164,[[3787.71,22.561],[3787.64,0.42],[3787.56,0.022],[3787.55,3.513],[3787.54,7.269]],[[3787.72,24.5],[3787.74,0.595],[3787.78,1.32],[3787.8,1.326],[3787.84,0.764]]]
["binance-futures","ETHUSDT",1733443233217,[[3787.71,12.206],[3787.64,0.42],[3787.56,2.646],[3787.55,3.513],[3787.54,0.484]],[[3787.72,25.588],[3787.74,0.017],[3787.77,0.512],[3787.78,1.326],[3787.8,1.338]]]
["binance-futures","ETHUSDT",1733443233267,[[3787.71,12.221],[3787.64,0.42],[3787.56,2.636],[3787.54,0.484]],[[3787.72,23.056],[3787.74,0.006],[3787.77,0.523],[3787.78,1.326],[3787.8,1.338]]]
["binance-futures","ETHUSDT",1733443233320,[[3787.71,12.488],[3787.64,0.42],[3787.56,2.636],[3787.54,0.484],[3787.47,4.141]],[[3787.72,23.068],[3787.77,0.523],[3787.78,1.326],[3787.8,1.332],[3788.0,1.343]]]
["binance-futures","ETHUSDT",1733443233373,[[3787.71,12.547],[3787.64,0.42],[3787.61,0.03],[3787.56,2.636],[3787.54,0.484]],[[3787.72,21.884],[3787.77,0.523],[3787.78,1.326],[3787.8,1.332],[3787.93,1.511]]]
["binance-futures","ETHUSDT",1733443233426,[[3787.71,20.409],[3787.64,0.42],[3787.61,0.03],[3787.57,0.8],[3787.56,2.636]],[[3787.72,20.921],[3787.77,0.523],[3787.78,1.326],[3787.8,1.332],[3787.82,0.006]]]
["binance-futures","ETHUSDT",1733443233475,[[3787.71,20.471],[3787.64,0.42],[3787.61,0.03],[3787.58,0.01],[3787.57,3.032]],[[3787.72,21.011],[3787.74,0.006],[3787.77,0.523],[3787.78,1.332],[3787.8,1.32]]]
["binance-futures","ETHUSDT",1733443233528,[[3787.71,20.479],[3787.64,0.42],[3787.61,0.03],[3787.58,0.01],[3787.57,3.032]],[[3787.72,21.064],[3787.74,0.006],[3787.77,0.523],[3787.78,1.332],[3787.8,1.32]]]
["binance-futures","ETHUSDT",1733443233581,[[3787.71,20.479],[3787.64,0.42],[3787.61,0.03],[3787.57,0.8]],[[3787.72,21.078],[3787.74,0.006],[3787.77,0.523],[3787.78,1.332],[3787.8,1.32]]]
["binance-futures","ETHUSDT",1733443233633,[[3787.71,20.479],[3787.64,0.42],[3787.61,0.03],[3787.57,0.8],[3787.33,3.551]],[[3787.72,21.077],[3787.74,0.006],[3787.77,0.523],[3787.78,1.332],[3787.8,1.32]]]
["binance-futures","ETHUSDT",1733443233676,[[3787.71,20.479],[3787.64,0.42],[3787.61,0.03],[3787.57,0.8],[3787.36,1.38]],[[3787.72,26.001],[3787.74,0.006],[3787.77,0.523],[3787.78,1.332],[3787.8,1.32]]]
["binance-futures","ETHUSDT",1733443233735,[[3787.71,20.479],[3787.64,0.42],[3787.61,0.03],[3787.57,0.8],[3787.47,0.01]],[[3787.72,26.015],[3787.74,0.006],[3787.77,0.523],[3787.78,1.332],[3787.8,1.32]]]
["binance-futures","ETHUSDT",1733443233786,[[3787.71,20.479],[3787.64,0.42],[3787.61,0.03],[3787.57,0.8],[3787.47,0.01]],[[3787.72,22.054],[3787.74,0.006],[3787.77,0.444],[3787.78,1.332],[3787.8,1.32]]]
["binance-futures","ETHUSDT",1733443233840,[[3787.71,20.479],[3787.64,0.42],[3787.61,0.03],[3787.57,0.8],[3787.5,2.644]],[[3787.72,21.79],[3787.74,0.006],[3787.77,0.444],[3787.78,1.332],[3787.8,1.32]]]
["binance-futures","ETHUSDT",1733443233888,[[3787.71,20.479],[3787.64,0.42],[3787.61,0.03],[3787.57,2.954],[3787.53,0.022]],[[3787.72,21.71],[3787.74,0.006],[3787.77,0.444],[3787.78,1.332],[3787.8,1.32]]]
["binance-futures","ETHUSDT",1733443233942,[[3787.71,20.479],[3787.64,0.42],[3787.61,0.03],[3787.58,0.01],[3787.57,4.189]],[[3787.72,24.685],[3787.74,0.006],[3787.77,0.444],[3787.78,1.332],[3787.8,1.32]]]
["binance-futures","ETHUSDT",1733443233995,[[3787.63,0.06],[3787.61,0.03],[3787.59,0.03]],[[3787.64,91.279],[3787.65,123.724],[3787.67,0.012],[3787.68,12.749],[3787.69,77.604]]]
["binance-futures","ETHUSDT",1733443234046,[[3787.54,0.495],[3787.49,0.012],[3787.35,0.226],[3787.31,0.06],[3787.26,4.562]],[[3787.55,14.357],[3787.56,6.011],[3787.57,64.924],[3787.58,4.214],[3787.59,1.523]]]
["binance-futures","ETHUSDT",1733443234095,[[3787.54,22.98],[3787.49,0.012],[3787.35,1.696],[3787.31,0.06],[3787.26,2.927]],[[3787.55,26.369],[3787.57,22.732],[3787.59,0.012],[3787.61,0.087],[3787.63,0.11]]]
["binance-futures","ETHUSDT",1733443234147,[[3787.54,25.498],[3787.49,0.012],[3787.36,0.286],[3787.35,1.685],[3787.27,0.06]],[[3787.55,9.506],[3787.56,0.011],[3787.59,0.012],[3787.61,0.087],[3787.63,0.11]]]
["binance-futures","ETHUSDT",1733443234197,[[3787.54,25.625],[3787.49,0.012],[3787.36,0.286],[3787.35,1.685],[3787.27,0.06]],[[3787.55,6.735],[3787.59,0.012],[3787.61,0.098],[3787.63,0.11],[3787.73,6.864]]]
["binance-futures","ETHUSDT",1733443234250,[[3787.54,28.77],[3787.49,0.012],[3787.36,0.286],[3787.35,1.685],[3787.27,0.07]],[[3787.55,9.996],[3787.59,0.012],[3787.61,0.098],[3787.63,0.012],[3787.72,0.661]]]
["binance-futures","ETHUSDT",1733443234302,[[3787.54,2.317],[3787.49,0.012],[3787.36,0.011],[3787.35,0.226],[3787.27,0.07]],[[3787.55,39.345],[3787.59,0.012],[3787.61,0.098],[3787.63,0.012],[3787.72,0.661]]]
["binance-futures","ETHUSDT",1733443234352,[[3787.54,2.423],[3787.49,0.012],[3787.35,0.237],[3787.27,2.702]],[[3787.55,40.321],[3787.59,0.012],[3787.61,0.098],[3787.63,0.024],[3787.68,0.962]]]
["binance-futures","ETHUSDT",1733443234404,[[3787.35,0.245],[3787.27,0.071],[3787.2,0.011],[3787.15,0.545],[3787.11,0.024]],[[3787.36,85.605],[3787.4,0.357],[3787.41,0.334],[3787.42,10.969],[3787.44,0.346]]]
["binance-futures","ETHUSDT",1733443234458,[[3787.35,9.524],[3787.27,0.071],[3787.2,0.011],[3787.15,1.656],[3787.11,0.024]],[[3787.36,72.053],[3787.4,0.018],[3787.41,0.01],[3787.42,8.264],[3787.44,0.012]]]
["binance-futures","ETHUSDT",1733443234510,[[3787.35,20.44],[3787.27,0.071],[3787.2,0.011],[3787.16,0.88],[3787.15,0.145]],[[3787.36,66.256],[3787.4,0.018],[3787.41,2.417],[3787.42,1.422],[3787.44,0.012]]]
["binance-futures","ETHUSDT",1733443234561,[[3787.35,20.459],[3787.27,0.071],[3787.2,0.011],[3787.15,0.145]],[[3787.36,60.812],[3787.4,0.018],[3787.41,0.998],[3787.42,1.422],[3787.44,0.012]]]
["binance-futures","ETHUSDT",1733443234614,[[3787.35,20.647],[3787.27,0.071],[3787.2,0.011],[3787.15,0.145],[3786.99,5.492]],[[3787.36,45.321],[3787.4,0.018],[3787.41,0.998],[3787.44,0.012],[3787.67,0.022]]]
["binance-futures","ETHUSDT",1733443234665,[[3787.35,21.674],[3787.27,0.404],[3787.2,0.011],[3787.16,1.511],[3787.15,0.145]],[[3787.36,29.544],[3787.4,0.018],[3787.41,0.998],[3787.44,0.024],[3787.55,0.671]]]
["binance-futures","ETHUSDT",1733443234716,[[3787.35,21.674],[3787.27,4.479],[3787.2,0.011],[3787.17,2.567],[3787.16,1.511]],[[3787.36,29.59],[3787.4,0.012],[3787.41,0.998],[3787.44,0.024],[3787.45,0.026]]]
["binance-futures","ETHUSDT",1733443234767,[[3787.54,9.586],[3787.51,13.04],[3787.47,13.04],[3787.44,14.825],[3787.43,11.392]],[[3787.59,0.334],[3787.67,0.006],[3787.83,2.663],[3787.89,0.012],[3787.91,4.933]]]
["binance-futures","ETHUSDT",1733443234818,[[3787.45,18.324],[3787.43,12.091]],[[3787.46,50.767],[3787.47,0.011],[3787.48,53.191],[3787.49,0.01],[3787.52,0.01]]]
["binance-futures","ETHUSDT",1733443234869,[[3787.45,9.152],[3787.43,12.091],[3787.27,0.06],[3787.21,1.137],[3787.18,0.02]],[[3787.46,49.122],[3787.47,8.01],[3787.48,52.436],[3787.76,5.064],[3787.77,16.877]]]
["binance-futures","ETHUSDT",1733443234922,[[3787.45,9.16],[3787.44,0.01],[3787.43,12.091],[3787.41,0.012],[3787.27,0.06]],[[3787.46,50.124],[3787.47,8.01],[3787.48,52.448],[3787.57,0.264],[3787.59,0.082]]]
["binance-futures","ETHUSDT",1733443234974,[[3787.45,10.1],[3787.44,0.01],[3787.43,12.091],[3787.41,0.012],[3787.3,0.181]],[[3787.46,50.124],[3787.47,8.01],[3787.48,52.448],[3787.57,0.264],[3787.59,0.082]]]
["binance-futures","ETHUSDT",1733443235025,[[3787.45,31.785],[3787.44,0.01],[3787.43,12.091],[3787.41,0.012],[3787.31,0.06]],[[3787.46,34.243],[3787.47,8.01],[3787.48,52.448],[3787.57,0.29],[3787.59,0.082]]]
["binance-futures","ETHUSDT",1733443235077,[[3787.45,32.457],[3787.44,1.951],[3787.43,12.091],[3787.41,0.012],[3787.37,0.018]],[[3787.46,7.26],[3787.47,8.01],[3787.48,52.442],[3787.54,0.006],[3787.55,0.012]]]
["binance-futures","ETHUSDT",1733443235127,[[3787.45,30.889],[3787.44,1.962],[3787.43,12.08],[3787.41,0.012],[3787.37,0.018]],[[3787.46,7.422],[3787.47,0.011],[3787.48,52.442],[3787.54,0.006],[3787.55,0.012]]]
["binance-futures","ETHUSDT",1733443235181,[[3787.45,30.915],[3787.44,1.962],[3787.43,12.08],[3787.41,0.012],[3787.4,1.331]],[[3787.46,7.422],[3787.48,52.453],[3787.54,0.006],[3787.55,0.012],[3787.84,1.27]]]
["binance-futures","ETHUSDT",1733443235232,[[3787.58,68.231],[3787.57,42.265],[3787.56,49.251],[3787.55,32.067],[3787.54,1.666]],[[3787.59,0.006],[3787.62,0.264],[3787.63,0.006],[3787.75,0.127],[3787.76,0.011]]]
["binance-futures","ETHUSDT",1733443235283,[[3787.95,62.719],[3787.93,4.324],[3787.92,6.042],[3787.91,0.018],[3787.9,0.058]],[[3787.96,0.025],[3787.98,0.006],[3788.0,0.011],[3788.02,0.408],[3788.03,2.084]]]
["binance-futures","ETHUSDT",1733443235334,[[3787.95,19.917],[3787.94,0.006]],[[3787.96,18.702],[3788.0,0.011],[3788.02,0.408],[3788.03,2.084],[3788.09,5.574]]]
["binance-futures","ETHUSDT",1733443235384,[[3787.95,24.931],[3787.94,0.006],[3787.87,1.511],[3787.86,1.812],[3787.8,1.325]],[[3787.96,0.275],[3788.02,0.397],[3788.09,0.006],[3788.12,0.012],[3788.13,0.006]]]
["binance-futures","ETHUSDT",1733443235436,[[3788.18,40.023],[3788.15,0.332],[3788.07,2.5],[3788.04,14.28],[3788.0,3.67]],[[3788.19,15.497],[3788.2,0.006],[3788.23,1.363],[3788.31,4.012],[3788.33,0.012]]]
["binance-futures","ETHUSDT",1733443235487,[[3788.18,39.957],[3788.15,0.222],[3788.08,0.026],[3788.07,2.5],[3788.04,14.28]],[[3788.19,3.135],[3788.2,0.006],[3788.23,1.363],[3788.26,0.011],[3788.27,0.012]]]
["binance-futures","ETHUSDT",1733443235536,[[3788.18,39.957],[3788.15,0.222],[3788.08,0.026],[3788.07,2.5],[3788.05,0.01]],[[3788.19,3.117],[3788.2,0.006],[3788.23,1.363],[3788.26,0.011],[3788.27,0.012]]]
["binance-futures","ETHUSDT",1733443235590,[[3788.18,41.489],[3788.15,0.222],[3788.08,0.026],[3788.07,2.5],[3788.05,0.01]],[[3788.19,0.091],[3788.2,0.006],[3788.23,1.363],[3788.26,0.011],[3788.27,0.012]]]
["binance-futures","ETHUSDT",1733443235642,[[3788.18,41.218],[3788.15,0.222],[3788.07,2.5],[3788.05,2.152]],[[3788.19,6.408],[3788.2,0.006],[3788.23,1.363],[3788.26,0.011],[3788.27,0.012]]]
["binance-futures","ETHUSDT",1733443235695,[[3788.18,41.81],[3788.15,0.222],[3788.07,2.5],[3788.05,2.152],[3787.96,1.341]],[[3788.19,6.422],[3788.2,0.006],[3788.23,1.363],[3788.26,0.011],[3788.27,0.012]]]
["binance-futures","ETHUSDT",1733443235747,[[3788.58,7.36],[3788.42,6.011],[3788.41,0.615],[3788.36,0.441],[3788.34,0.222]],[[3788.59,62.802],[3788.75,0.334],[3788.76,16.578],[3788.77,0.26],[3788.78,0.924]]]
["binance-futures","ETHUSDT",1733443235799,[[3788.58,10.28],[3788.55,0.012],[3788.43,0.994],[3788.42,6.011],[3788.4,0.018]],[[3788.59,66.993],[3788.61,0.006],[3788.67,1.32],[3788.69,0.006],[3788.75,2.665]]]
["binance-futures","ETHUSDT",1733443235850,[[3788.58,24.829],[3788.55,0.012],[3788.43,0.994],[3788.4,0.018]],[[3788.59,38.676],[3788.61,0.006],[3788.67,1.32],[3788.69,0.006],[3788.75,2.665]]]
["binance-futures","ETHUSDT",1733443235901,[[3788.58,25.828],[3788.55,0.012],[3788.4,1.343],[3788.39,1.511],[3788.38,0.011]],[[3788.59,9.717],[3788.61,0.012],[3788.67,1.32],[3788.69,0.012],[3788.74,10.387]]]
["binance-futures","ETHUSDT",1733443235952,[[3788.58,25.835],[3788.55,0.012],[3788.4,1.343],[3788.39,1.511]],[[3788.59,5.748],[3788.61,0.012],[3788.67,1.32],[3788.69,0.012],[3788.73,3.761]]]
["binance-futures","ETHUSDT",1733443236003,[[3788.58,25.796],[3788.55,0.012],[3788.5,0.006],[3788.4,1.36],[3788.39,1.511]],[[3788.59,5.819],[3788.61,0.012],[3788.67,1.331],[3788.69,0.012],[3788.72,4.845]]]
["binance-futures","ETHUSDT",1733443236053,[[3788.58,10.984],[3788.55,0.012],[3788.5,0.006],[3788.4,1.36],[3788.39,1.511]],[[3788.59,27.383],[3788.61,0.012],[3788.67,1.331],[3788.68,10.338],[3788.69,0.012]]]
["binance-futures","ETHUSDT",1733443236105,[[3788.58,15.914],[3788.55,0.012],[3788.5,0.006],[3788.47,0.012],[3788.4,1.36]],[[3788.59,28.383],[3788.61,0.012],[3788.67,8.759],[3788.68,4.695],[3788.69,0.012]]]
["binance-futures","ETHUSDT",1733443236157,[[3788.58,7.638],[3788.55,0.012],[3788.5,0.006],[3788.47,0.012],[3788.4,1.36]],[[3788.59,28.143],[3788.61,0.006],[3788.67,6.056],[3788.69,0.012],[3788.7,0.025]]]
["binance-futures","ETHUSDT",1733443236209,[[3788.58,9.596],[3788.55,0.012],[3788.5,0.006],[3788.47,0.012],[3788.41,1.522]],[[3788.59,20.79],[3788.61,0.006],[3788.66,0.01],[3788.67,3.213],[3788.69,0.012]]]
["binance-futures","ETHUSDT",1733443236260,[[3788.58,14.466],[3788.55,0.012],[3788.47,0.012],[3788.41,1.522]],[[3788.59,20.825],[3788.61,0.006],[3788.66,0.01],[3788.67,3.213],[3788.69,0.012]]]
["binance-futures","ETHUSDT",1733443236313,[[3788.58,41.527],[3788.55,0.012],[3788.47,0.012],[3788.41,1.522],[3788.34,2.484]],[[3788.59,4.604],[3788.61,0.006],[3788.66,0.01],[3788.67,1.331],[3788.69,0.012]]]
["binance-futures","ETHUSDT",1733443236364,[[3788.58,41.535],[3788.56,0.006],[3788.55,0.012],[3788.47,0.012],[3788.41,0.011]],[[3788.59,4.748],[3788.61,0.006],[3788.67,1.331],[3788.69,0.012],[3788.76,0.018]]]
["binance-futures","ETHUSDT",1733443236415,[[3788.58,41.959],[3788.56,0.006],[3788.55,0.012],[3788.47,0.012]],[[3788.59,4.748],[3788.61,0.006],[3788.67,1.331],[3788.69,0.012],[3788.76,0.018]]]
["binance-futures","ETHUSDT",1733443236456,[[3788.58,41.959],[3788.56,0.006],[3788.55,0.012],[3788.47,0.012],[3788.34,5.923]],[[3788.59,3.748],[3788.61,0.006],[3788.67,1.331],[3788.69,0.012],[3788.76,0.018]]]
["binance-futures","ETHUSDT",1733443236516,[[3788.58,36.967],[3788.56,0.006],[3788.55,0.012],[3788.47,0.012],[3788.37,0.254]],[[3788.59,3.761],[3788.61,0.006],[3788.67,1.331],[3788.69,0.012],[3788.76,0.018]]]
["binance-futures","ETHUSDT",1733443236565,[[3788.58,36.974],[3788.56,0.006],[3788.55,0.012],[3788.47,0.012],[3788.37,0.254]],[[3788.59,3.761],[3788.61,0.006],[3788.67,1.331],[3788.69,0.012],[3788.76,0.018]]]
["binance-futures","ETHUSDT",1733443236621,[[3788.58,36.953],[3788.56,0.006],[3788.55,0.012],[3788.47,0.012],[3788.39,0.01]],[[3788.59,10.473],[3788.61,0.006],[3788.67,1.331],[3788.69,0.012],[3788.76,0.018]]]
["binance-futures","ETHUSDT",1733443236672,[[3788.58,42.194],[3788.56,0.006],[3788.55,0.012],[3788.47,0.012],[3788.4,1.888]],[[3788.59,10.485],[3788.61,0.006],[3788.67,1.331],[3788.69,0.012],[3788.76,0.018]]]
["binance-futures","ETHUSDT",1733443236723,[[3788.58,42.226],[3788.56,0.006],[3788.55,0.012],[3788.47,0.012],[3788.4,2.139]],[[3788.59,10.485],[3788.61,0.006],[3788.67,1.331],[3788.69,0.012],[3788.76,0.018]]]
["binance-futures","ETHUSDT",1733443236774,[[3788.58,19.897],[3788.56,0.006],[3788.55,0.012],[3788.47,0.012],[3788.4,2.139]],[[3788.59,88.298],[3788.61,0.006],[3788.67,1.331],[3788.69,0.012],[3788.76,0.018]]]
["binance-futures","ETHUSDT",1733443236826,[[3788.58,19.267],[3788.56,0.006],[3788.55,0.012],[3788.47,0.012],[3788.43,0.052]],[[3788.59,88.35],[3788.61,0.006],[3788.67,1.331],[3788.69,0.012],[3788.76,0.018]]]
["binance-futures","ETHUSDT",1733443236877,[[3788.58,19.213],[3788.56,0.006],[3788.55,0.012],[3788.47,0.012],[3788.43,0.012]],[[3788.59,88.342],[3788.61,0.006],[3788.66,0.269],[3788.67,1.331],[3788.69,0.012]]]
["binance-futures","ETHUSDT",1733443236928,[[3788.58,18.238],[3788.56,0.006],[3788.55,0.012],[3788.47,0.012],[3788.43,0.012]],[[3788.59,88.342],[3788.61,0.006],[3788.66,0.28],[3788.67,1.32],[3788.69,0.012]]]
["binance-futures","ETHUSDT",1733443236981,[[3788.58,17.838],[3788.56,0.006],[3788.55,0.012],[3788.47,0.012],[3788.43,0.012]],[[3788.59,88.328],[3788.61,0.006],[3788.66,0.28],[3788.67,1.32],[3788.69,0.012]]]
["binance-futures","ETHUSDT",1733443237034,[[3788.58,17.799],[3788.55,0.012],[3788.47,0.012],[3788.43,0.012]],[[3788.59,88.328],[3788.61,0.006],[3788.66,0.28],[3788.67,1.32],[3788.69,0.012]]]
["binance-futures","ETHUSDT",1733443237082,[[3788.58,17.799],[3788.55,0.012],[3788.47,0.012],[3788.43,0.012],[3788.23,0.04]],[[3788.59,88.346],[3788.61,0.006],[3788.66,0.28],[3788.67,1.32],[3788.69,0.012]]]
["binance-futures","ETHUSDT",1733443237137,[[3788.58,17.816],[3788.55,0.012],[3788.47,0.012],[3788.43,0.012],[3788.23,0.04]],[[3788.59,88.346],[3788.61,0.006],[3788.66,0.28],[3788.67,1.32],[3788.69,0.012]]]
["binance-futures","ETHUSDT",1733443237190,[[3788.58,20.465],[3788.55,0.012],[3788.47,0.012],[3788.43,0.012]],[[3788.59,88.365],[3788.61,0.006],[3788.66,0.28],[3788.67,1.32],[3788.69,0.012]]]
["binance-futures","ETHUSDT",1733443237244,[[3788.58,24.649],[3788.55,0.012],[3788.47,0.012],[3788.43,0.012],[3788.2,3.966]],[[3788.59,88.365],[3788.61,0.006],[3788.66,0.28],[3788.67,1.32],[3788.69,0.012]]]
["binance-futures","ETHUSDT",1733443237305,[[3788.58,24.697],[3788.55,0.012],[3788.47,0.012],[3788.43,0.012],[3788.2,3.966]],[[3788.59,88.717],[3788.61,0.006],[3788.66,0.28],[3788.67,1.32],[3788.69,0.012]]]
["binance-futures","ETHUSDT",1733443237356,[[3788.58,19.495],[3788.55,0.012],[3788.47,0.012],[3788.43,0.012],[3788.2,1.325]],[[3788.59,88.822],[3788.61,0.006],[3788.66,0.28],[3788.67,1.32],[3788.69,0.012]]]
["binance-futures","ETHUSDT",1733443237410,[[3788.58,18.506],[3788.55,0.012],[3788.47,0.012],[3788.43,0.012],[3788.21,12.114]],[[3788.59,88.819],[3788.61,0.006],[3788.66,0.28],[3788.67,1.32],[3788.69,0.012]]]
["binance-futures","ETHUSDT",1733443237460,[[3788.58,18.531],[3788.55,0.012],[3788.47,0.012],[3788.43,0.012],[3788.21,12.114]],[[3788.59,88.819],[3788.61,0.006],[3788.66,0.28],[3788.67,1.32],[3788.69,0.012]]]
["binance-futures","ETHUSDT",1733443237509,[[3788.58,20.468],[3788.55,0.012],[3788.47,0.012],[3788.43,0.012],[3788.21,12.114]],[[3788.59,89.195],[3788.61,0.006],[3788.66,0.28],[3788.67,1.32],[3788.69,0.012]]]
["binance-futures","ETHUSDT",1733443237566,[[3788.58,21.406],[3788.55,0.012],[3788.47,0.012],[3788.43,0.012],[3788.32,0.188]],[[3788.59,88.136],[3788.61,0.006],[3788.66,0.28],[3788.67,1.32],[3788.69,0.012]]]
["binance-futures","ETHUSDT",1733443237620,[[3788.58,19.566],[3788.55,0.012],[3788.47,0.012],[3788.43,0.012],[3788.32,0.188]],[[3788.59,88.143],[3788.61,0.006],[3788.66,0.28],[3788.67,1.32],[3788.69,0.012]]]
["binance-futures","ETHUSDT",1733443237674,[[3788.58,20.487],[3788.55,0.012],[3788.47,0.012],[3788.43,0.012],[3788.32,0.188]],[[3788.59,87.476],[3788.61,0.006],[3788.66,0.28],[3788.67,1.32],[3788.69,0.012]]]
["binance-futures","ETHUSDT",1733443237729,[[3788.58,20.188],[3788.55,0.012],[3788.47,0.012],[3788.43,0.012],[3788.32,0.188]],[[3788.59,90.14],[3788.61,0.012],[3788.66,0.28],[3788.67,1.32],[3788.69,0.012]]]
["binance-futures","ETHUSDT",1733443237782,[[3788.58,20.182],[3788.55,0.012],[3788.47,0.012],[3788.43,0.012],[3788.32,0.188]],[[3788.59,90.146],[3788.61,0.006],[3788.66,0.28],[3788.67,1.32],[3788.69,0.012]]]
["binance-futures","ETHUSDT",1733443237883,[[3788.58,21.118],[3788.55,0.012],[3788.47,0.012],[3788.43,0.012],[3788.32,0.188]],[[3788.59,90.146],[3788.61,0.006],[3788.66,0.28],[3788.67,1.32],[3788.69,0.012]]]
["binance-futures","ETHUSDT",1733443237935,[[3788.58,20.709],[3788.55,0.012],[3788.47,0.012],[3788.43,0.012],[3788.32,0.188]],[[3788.59,90.146],[3788.61,0.006],[3788.66,0.28],[3788.67,1.32],[3788.69,0.012]]]
["binance-futures","ETHUSDT",1733443237994,[[3788.58,20.677],[3788.55,0.012],[3788.47,0.012],[3788.43,0.012],[3788.32,0.188]],[[3788.59,90.873],[3788.61,0.006],[3788.66,0.28],[3788.67,1.32],[3788.69,0.012]]]
["binance-futures","ETHUSDT",1733443238052,[[3788.58,26.351],[3788.55,0.012],[3788.47,0.012],[3788.43,0.012],[3788.41,1.511]],[[3788.59,1.369],[3788.61,0.012],[3788.66,0.28],[3788.67,1.32],[3788.69,0.012]]]
["binance-futures","ETHUSDT",1733443238103,[[3788.66,44.368],[3788.65,2.211],[3788.62,0.022],[3788.61,7.919],[3788.6,0.01]],[[3788.67,98.218],[3788.69,0.012],[3788.76,0.012],[3788.77,0.025],[3788.78,0.408]]]
["binance-futures","ETHUSDT",1733443238154,[[3788.66,22.517],[3788.65,2.211],[3788.62,0.012],[3788.6,0.01]],[[3788.67,95.493],[3788.69,0.012],[3788.76,0.012],[3788.77,0.025],[3788.78,0.408]]]
["binance-futures","ETHUSDT",1733443238205,[[3788.66,22.706],[3788.65,2.211],[3788.62,0.012],[3788.59,1.559],[3788.58,9.881]],[[3788.67,95.501],[3788.69,0.012],[3788.76,0.012],[3788.77,0.025],[3788.78,0.408]]]
["binance-futures","ETHUSDT",1733443238258,[[3788.66,23.106],[3788.65,2.211],[3788.62,0.012],[3788.59,1.559],[3788.58,9.875]],[[3788.67,95.511],[3788.69,0.012],[3788.76,0.012],[3788.77,0.025],[3788.78,0.408]]]
["binance-futures","ETHUSDT",1733443238307,[[3788.66,25.123],[3788.65,2.211],[3788.62,0.012],[3788.59,1.559],[3788.58,8.838]],[[3788.67,95.511],[3788.69,0.012],[3788.76,0.012],[3788.77,0.025],[3788.78,0.408]]]
["binance-futures","ETHUSDT",1733443238361,[[3788.66,25.19],[3788.65,2.211],[3788.62,0.012],[3788.59,1.559],[3788.58,8.844]],[[3788.67,95.527],[3788.69,0.012],[3788.75,0.006],[3788.76,0.012],[3788.77,0.025]]]
["binance-futures","ETHUSDT",1733443238408,[[3788.66,28.289],[3788.65,2.211],[3788.62,0.012],[3788.59,1.559],[3788.58,8.844]],[[3788.67,95.8],[3788.69,0.012],[3788.75,0.006],[3788.76,0.012],[3788.77,0.025]]]
["binance-futures","ETHUSDT",1733443238462,[[3788.66,28.323],[3788.65,2.211],[3788.62,0.012],[3788.59,1.559],[3788.58,8.811]],[[3788.67,95.883],[3788.69,0.012],[3788.75,0.006],[3788.76,0.012],[3788.77,0.025]]]
["binance-futures","ETHUSDT",1733443238516,[[3788.66,27.856],[3788.65,2.211],[3788.62,0.012],[3788.59,1.559],[3788.58,8.743]],[[3788.67,96.828],[3788.69,0.012],[3788.75,0.006],[3788.76,0.012],[3788.77,0.025]]]
["binance-futures","ETHUSDT",1733443238565,[[3788.66,23.832],[3788.62,0.012],[3788.59,1.57],[3788.58,6.543]],[[3788.67,96.828],[3788.69,0.012],[3788.75,0.006],[3788.76,0.012],[3788.77,0.025]]]
["binance-futures","ETHUSDT",1733443238619,[[3788.4,0.006],[3788.36,0.022],[3788.35,4.721],[3788.29,0.01],[3788.28,5.294]],[[3788.41,25.309],[3788.43,79.765],[3788.44,85.649],[3788.46,0.012],[3788.47,20.895]]]
["binance-futures","ETHUSDT",1733443238670,[[3788.4,20.746],[3788.36,0.012],[3788.32,0.199],[3788.28,2.653]],[[3788.41,59.709],[3788.42,0.012],[3788.44,0.011],[3788.46,0.012],[3788.47,5.625]]]
["binance-futures","ETHUSDT",1733443238722,[[3788.4,14.815],[3788.36,0.012],[3788.32,0.199],[3788.29,1.241],[3788.28,2.653]],[[3788.41,59.73],[3788.42,0.012],[3788.46,0.012],[3788.47,3.726],[3788.56,0.006]]]
["binance-futures","ETHUSDT",1733443238774,[[3788.4,1.964],[3788.36,0.012],[3788.32,0.199],[3788.29,0.401],[3788.28,0.012]],[[3788.41,60.392],[3788.42,0.012],[3788.46,0.012],[3788.47,3.726],[3788.56,10.404]]]
["binance-futures","ETHUSDT",1733443238825,[[3788.4,1.982],[3788.36,0.012],[3788.32,0.199],[3788.28,0.012]],[[3788.41,61.383],[3788.42,0.012],[3788.46,0.012],[3788.47,3.726],[3788.56,10.391]]]
["binance-futures","ETHUSDT",1733443238876,[[3788.4,1.982],[3788.36,0.012],[3788.32,0.199],[3788.28,0.012],[3788.21,3.244]],[[3788.41,60.46],[3788.42,0.012],[3788.46,0.012],[3788.47,3.726],[3788.56,10.391]]]
["binance-futures","ETHUSDT",1733443238928,[[3788.4,1.782],[3788.36,0.012],[3788.32,0.199],[3788.28,0.012],[3788.22,0.01]],[[3788.41,60.579],[3788.42,0.012],[3788.46,0.012],[3788.47,5.569],[3788.56,10.391]]]
["binance-futures","ETHUSDT",1733443238979,[],[[3788.2,48.622],[3788.21,0.013],[3788.22,2.734],[3788.23,17.343],[3788.25,2.5]]]
["binance-futures","ETHUSDT",1733443239030,[[3788.16,0.011],[3788.07,0.54],[3788.06,0.006],[3788.02,13.235],[3788.0,0.406]],[[3788.2,60.226],[3788.22,0.011],[3788.23,8.334],[3788.25,2.5],[3788.27,0.018]]]
["binance-futures","ETHUSDT",1733443239082,[[3788.08,2.995],[3788.06,0.006],[3788.04,0.799],[3788.02,10.594],[3788.0,0.4]],[[3788.09,82.669],[3788.1,0.345],[3788.12,0.012],[3788.13,0.334],[3788.15,0.334]]]
["binance-futures","ETHUSDT",1733443239133,[[3788.08,0.27],[3788.06,0.006],[3788.04,0.799],[3788.02,0.409]],[[3788.09,82.786],[3788.12,0.012],[3788.18,7.616],[3788.19,2.847],[3788.2,2.338]]]
["binance-futures","ETHUSDT",1733443239183,[[3788.08,6.881],[3788.06,0.006],[3788.04,0.799],[3788.02,0.409],[3787.87,0.012]],[[3788.09,93.185],[3788.12,0.012],[3788.18,7.616],[3788.19,2.847],[3788.2,2.338]]]
["binance-futures","ETHUSDT",1733443239236,[[3788.08,0.8],[3788.06,0.006],[3788.04,0.799],[3788.02,0.409],[3787.87,0.012]],[[3788.09,93.258],[3788.12,0.012],[3788.18,7.616],[3788.19,2.847],[3788.2,2.338]]]
["binance-futures","ETHUSDT",1733443239287,[[3788.08,3.525],[3788.06,0.006],[3788.04,0.799],[3788.02,0.409],[3787.87,1.856]],[[3788.09,93.138],[3788.12,0.012],[3788.18,7.616],[3788.19,2.847],[3788.2,2.338]]]
["binance-futures","ETHUSDT",1733443239338,[],[[3787.87,104.434],[3787.88,5.145],[3787.89,0.006],[3787.91,1.089],[3787.93,0.006]]]
["binance-futures","ETHUSDT",1733443239389,[[3787.86,10.949],[3787.84,0.011],[3787.75,0.023],[3787.7,0.062],[3787.65,7.946]],[[3787.87,104.656],[3787.88,4.811],[3787.89,0.006],[3787.97,3.586],[3787.98,10.201]]]
["binance-futures","ETHUSDT",1733443239438,[[3787.86,10.949],[3787.84,0.011],[3787.75,0.012],[3787.7,0.073],[3787.65,7.946]],[[3787.87,104.747],[3787.88,4.811],[3787.89,0.012],[3787.97,3.592],[3787.98,4.71]]]
["binance-futures","ETHUSDT",1733443239491,[[3787.86,22.251],[3787.84,0.011],[3787.75,0.012],[3787.7,0.073],[3787.66,1.521]],[[3787.87,104.83],[3787.88,2.311],[3787.89,0.012],[3787.97,1.826],[3787.98,0.032]]]
["binance-futures","ETHUSDT",1733443239544,[[3787.86,9.721],[3787.84,0.011],[3787.75,0.012],[3787.7,0.073],[3787.68,0.022]],[[3787.87,104.83],[3787.88,2.311],[3787.89,0.012],[3787.96,0.315],[3787.97,0.012]]]
["binance-futures","ETHUSDT",1733443239593,[[3787.86,4.266],[3787.84,0.011],[3787.75,0.012],[3787.7,0.073],[3787.68,0.012]],[[3787.87,105.565],[3787.88,2.311],[3787.89,0.012],[3787.97,0.012],[3788.09,80.63]]]
["binance-futures","ETHUSDT",1733443239644,[[3787.86,4.266],[3787.84,0.011],[3787.75,0.012],[3787.7,0.073],[3787.68,0.012]],[[3787.87,106.546],[3787.88,2.311],[3787.89,0.012],[3787.95,0.006],[3787.97,0.012]]]
["binance-futures","ETHUSDT",1733443239698,[[3787.7,0.067],[3787.68,0.012]],[[3787.71,114.999],[3787.72,0.334],[3787.73,1.089],[3787.74,0.012],[3787.76,0.334]]]
["binance-futures","ETHUSDT",1733443239751,[[3787.61,18.716],[3787.6,0.012],[3787.55,10.194],[3787.52,0.03],[3787.44,3.804]],[[3787.62,39.085],[3787.63,0.006],[3787.65,0.998],[3787.66,0.967],[3787.7,20.771]]]
["binance-futures","ETHUSDT",1733443239802,[[3787.61,18.716],[3787.6,0.012],[3787.55,10.194],[3787.52,0.03],[3787.44,3.804]],[[3787.62,39.287],[3787.63,0.012],[3787.66,0.011],[3787.67,0.006],[3787.69,7.013]]]
["binance-futures","ETHUSDT",1733443239852,[[3787.61,23.762],[3787.6,0.012],[3787.55,10.194],[3787.52,0.03],[3787.44,2.689]],[[3787.62,34.84],[3787.63,0.012],[3787.67,0.012],[3787.69,7.024],[3787.7,0.018]]]
["binance-futures","ETHUSDT",1733443239906,[[3787.61,24.748],[3787.6,0.012],[3787.56,1.982],[3787.55,10.194],[3787.52,0.03]],[[3787.62,16.239],[3787.63,0.012],[3787.67,0.012],[3787.69,2.657],[3787.7,0.018]]]
["binance-futures","ETHUSDT",1733443239957,[[3787.61,28.259],[3787.6,0.012],[3787.56,1.983],[3787.52,0.03]],[[3787.62,10.607],[3787.63,0.012],[3787.67,0.012],[3787.69,0.011],[3787.7,0.024]]]
["binance-futures","ETHUSDT",1733443240007,[[3787.61,28.259],[3787.6,0.012],[3787.56,0.454],[3787.52,0.03],[3787.24,0.211]],[[3787.62,10.607],[3787.63,0.012],[3787.67,0.012],[3787.7,0.024],[3787.71,0.08]]]
["binance-futures","ETHUSDT",1733443240058,[[3787.61,28.637],[3787.6,0.012],[3787.56,0.454],[3787.52,0.03],[3787.43,8.721]],[[3787.62,20.674],[3787.63,0.012],[3787.67,0.012],[3787.7,0.024],[3787.71,0.08]]]
["binance-futures","ETHUSDT",1733443240114,[[3787.61,28.733],[3787.6,0.012],[3787.56,0.454],[3787.52,0.03],[3787.43,4.249]],[[3787.62,21.511],[3787.63,0.012],[3787.67,0.012],[3787.7,0.024],[3787.71,0.011]]]
["binance-futures","ETHUSDT",1733443240165,[[3787.61,29.709],[3787.6,0.012],[3787.56,0.454],[3787.52,0.03],[3787.45,2.218]],[[3787.62,21.511],[3787.63,0.012],[3787.67,0.012],[3787.7,0.024],[3787.81,0.011]]]
["binance-futures","ETHUSDT",1733443240217,[[3787.61,31.285],[3787.6,0.012],[3787.56,0.454],[3787.52,0.03],[3787.45,2.218]],[[3787.62,21.558],[3787.63,0.012],[3787.67,0.012],[3787.7,0.024],[3787.81,1.785]]]
["binance-futures","ETHUSDT",1733443240268,[[3787.61,12.096],[3787.6,0.012],[3787.56,0.454],[3787.52,0.03],[3787.47,0.01]],[[3787.62,21.781],[3787.63,0.012],[3787.67,0.012],[3787.7,0.018],[3787.81,0.011]]]
["binance-futures","ETHUSDT",1733443240321,[[3787.61,9.645],[3787.6,0.012],[3787.56,0.454],[3787.52,0.03]],[[3787.62,24.506],[3787.63,0.012],[3787.67,0.012],[3787.7,0.018],[3787.84,6.679]]]
["binance-futures","ETHUSDT",1733443240364,[[3787.61,11.13],[3787.6,0.012],[3787.56,0.454],[3787.52,0.03],[3787.44,4.898]],[[3787.62,24.506],[3787.63,0.012],[3787.67,0.012],[3787.7,0.018],[3787.79,5.697]]]
["binance-futures","ETHUSDT",1733443240424,[[3787.61,40.277],[3787.6,0.012],[3787.56,0.012],[3787.54,0.854],[3787.52,0.03]],[[3787.62,11.777],[3787.63,0.012],[3787.67,0.012],[3787.7,0.018],[3787.72,0.01]]]
["binance-futures","ETHUSDT",1733443240475,[[3787.61,41.711],[3787.6,0.012],[3787.56,0.012],[3787.54,0.854],[3787.52,0.03]],[[3787.62,10.689],[3787.63,0.012],[3787.67,0.012],[3787.7,0.018],[3787.73,0.026]]]
["binance-futures","ETHUSDT",1733443240526,[[3787.61,41.717],[3787.6,0.012],[3787.56,0.012],[3787.55,0.01],[3787.54,5.909]],[[3787.62,10.227],[3787.63,0.012],[3787.67,0.012],[3787.7,0.018],[3787.73,0.026]]]
["binance-futures","ETHUSDT",1733443240577,[[3787.86,92.461],[3787.83,0.012],[3787.79,0.006],[3787.75,0.006],[3787.74,10.526]],[[3787.87,0.334],[3788.0,0.125],[3788.01,0.143],[3788.02,0.408],[3788.05,0.012]]]
["binance-futures","ETHUSDT",1733443240629,[[3788.01,15.046],[3788.0,0.375],[3787.99,4.877],[3787.98,0.006],[3787.87,4.729]],[[3788.02,70.398],[3788.05,0.006],[3788.08,12.226],[3788.1,0.017],[3788.22,0.006]]]
["binance-futures","ETHUSDT",1733443240681,[[3788.01,12.457],[3788.0,0.375],[3787.99,2.677],[3787.98,0.012],[3787.88,1.039]],[[3788.02,63.494],[3788.05,0.006],[3788.08,12.226],[3788.1,0.017],[3788.22,0.006]]]
["binance-futures","ETHUSDT",1733443240733,[],[[3787.8,99.055],[3787.81,15.906],[3787.83,6.68],[3787.88,13.373],[3787.89,4.706]]]
["binance-futures","ETHUSDT",1733443240785,[[3787.79,9.298],[3787.5,0.295],[3787.41,1.523],[3787.38,1.529],[3787.37,2.654]],[[3787.8,98.642],[3787.81,2.844],[3787.88,4.955],[3787.89,3.826],[3787.95,1.32]]]
["binance-futures","ETHUSDT",1733443240835,[[3787.79,19.651],[3787.61,0.073],[3787.5,0.295],[3787.46,1.511],[3787.42,1.51]],[[3787.8,75.627],[3787.81,0.344],[3787.82,0.012],[3787.88,4.955],[3787.89,1.332]]]
["binance-futures","ETHUSDT",1733443240888,[[3787.79,21.188],[3787.73,0.411],[3787.66,0.222],[3787.61,0.546],[3787.5,0.295]],[[3787.8,73.728],[3787.82,0.012],[3787.88,2.557],[3787.89,1.332],[3788.01,4.78]]]
["binance-futures","ETHUSDT",1733443240939,[[3787.79,21.222],[3787.73,0.411],[3787.66,0.222],[3787.61,0.52],[3787.5,0.295]],[[3787.8,65.525],[3787.82,0.012],[3787.88,2.557],[3787.89,1.332],[3788.01,4.78]]]
["binance-futures","ETHUSDT",1733443240989,[[3787.79,21.222],[3787.73,0.411],[3787.71,0.018],[3787.66,0.222],[3787.61,0.526]],[[3787.8,65.525],[3787.82,0.012],[3787.88,2.563],[3787.89,1.332],[3787.98,0.012]]]
["binance-futures","ETHUSDT",1733443241044,[[3787.71,0.018],[3787.66,0.233],[3787.61,2.667]],[[3787.72,0.364],[3787.73,13.002],[3787.74,52.653],[3787.76,4.324],[3787.78,0.406]]]
["binance-futures","ETHUSDT",1733443241093,[[3787.55,0.441],[3787.54,0.495],[3787.5,0.289],[3787.45,0.018],[3787.43,2.8]],[[3787.56,88.714],[3787.57,1.089],[3787.59,6.68],[3787.6,60.421],[3787.61,1.448]]]
["binance-futures","ETHUSDT",1733443241146,[[3787.55,32.397],[3787.54,0.495],[3787.5,0.289],[3787.45,0.018],[3787.43,2.8]],[[3787.56,3.469],[3787.57,0.011],[3787.6,2.0],[3787.61,0.036],[3787.67,0.66]]]
["binance-futures","ETHUSDT",1733443241197,[[3787.55,32.846],[3787.54,0.495],[3787.53,0.006],[3787.5,0.289],[3787.45,4.672]],[[3787.56,2.379],[3787.59,0.006],[3787.6,2.011],[3787.61,0.036],[3787.63,0.012]]]
["binance-futures","ETHUSDT",1733443241250,[[3787.88,54.373],[3787.87,0.33],[3787.81,0.033],[3787.79,6.541],[3787.74,17.39]],[[3787.89,1.414],[3787.95,0.011],[3787.97,0.012],[3788.01,0.012],[3788.02,0.117]]]
["binance-futures","ETHUSDT",1733443241302,[[3787.88,55.648],[3787.87,0.341],[3787.8,1.325],[3787.79,6.2],[3787.75,14.093]],[[3787.89,2.533],[3787.97,0.012],[3788.01,0.012],[3788.02,0.128],[3788.07,0.011]]]
["binance-futures","ETHUSDT",1733443241352,[[3787.88,55.798],[3787.87,0.341],[3787.8,1.325],[3787.79,6.2],[3787.75,14.093]],[[3787.89,2.872],[3787.97,0.012],[3788.01,0.012],[3788.02,0.128],[3788.07,0.011]]]
["binance-futures","ETHUSDT",1733443241404,[[3787.88,53.692],[3787.87,0.347],[3787.82,0.006],[3787.8,1.325],[3787.79,6.206]],[[3787.89,2.878],[3787.97,0.012],[3788.01,0.012],[3788.02,0.128],[3788.07,6.85]]]
["binance-futures","ETHUSDT",1733443241457,[[3788.06,43.865],[3787.98,0.006],[3787.9,0.01],[3787.89,13.592],[3787.88,12.251]],[[3788.07,10.243],[3788.08,0.562],[3788.12,0.012],[3788.25,0.006],[3788.4,0.413]]]
["binance-futures","ETHUSDT",1733443241510,[[3788.06,43.892],[3787.98,0.006],[3787.9,3.888],[3787.88,12.245]],[[3788.07,10.251],[3788.08,0.562],[3788.12,0.012],[3788.25,0.006],[3788.4,0.413]]]
["binance-futures","ETHUSDT",1733443241564,[[3788.06,43.9],[3788.05,0.006],[3788.02,0.006],[3787.98,0.018],[3787.9,1.861]],[[3788.07,10.251],[3788.08,0.562],[3788.12,0.012],[3788.25,0.006],[3788.39,0.006]]]
["binance-futures","ETHUSDT",1733443241615,[[3788.06,38.79],[3788.05,0.006],[3788.02,0.012],[3787.98,0.018],[3787.9,1.861]],[[3788.07,27.153],[3788.08,0.562],[3788.12,0.012],[3788.25,0.006],[3788.39,0.012]]]
["binance-futures","ETHUSDT",1733443241668,[[3788.06,18.735],[3788.05,0.006],[3788.02,0.012],[3788.0,0.003],[3787.98,0.018]],[[3788.07,27.382],[3788.08,12.206],[3788.12,0.012],[3788.25,0.006],[3788.39,0.012]]]
["binance-futures","ETHUSDT",1733443241719,[[3788.06,9.294],[3788.05,0.006],[3788.02,0.012],[3788.0,0.003],[3787.98,0.024]],[[3788.07,27.382],[3788.08,12.206],[3788.12,0.012],[3788.18,0.263],[3788.25,0.006]]]
["binance-futures","ETHUSDT",1733443241764,[[3788.06,9.355],[3788.05,0.006],[3788.02,0.012],[3788.0,0.003],[3787.98,0.024]],[[3788.07,28.357],[3788.08,12.206],[3788.12,0.012],[3788.18,0.289],[3788.25,0.006]]]
["binance-futures","ETHUSDT",1733443241823,[[3788.06,9.141],[3788.05,0.006],[3788.02,0.012],[3788.0,0.003],[3787.98,0.018]],[[3788.07,28.357],[3788.08,12.206],[3788.12,0.012],[3788.15,0.225],[3788.18,4.907]]]
["binance-futures","ETHUSDT",1733443241873,[[3788.06,9.157],[3788.05,0.006],[3788.02,0.012],[3788.0,0.003],[3787.98,0.018]],[[3788.07,28.357],[3788.08,12.206],[3788.12,0.012],[3788.15,0.225],[3788.17,0.021]]]
["binance-futures","ETHUSDT",1733443241984,[[3788.06,9.157],[3788.05,0.006],[3788.02,0.012],[3788.0,0.003],[3787.98,0.012]],[[3788.07,28.093],[3788.08,12.206],[3788.12,0.012],[3788.15,0.225],[3788.17,0.021]]]
["binance-futures","ETHUSDT",1733443242033,[[3788.06,9.3],[3788.02,0.012],[3788.0,0.003],[3787.98,0.012]],[[3788.07,28.163],[3788.08,12.2],[3788.12,0.012],[3788.15,0.225],[3788.17,0.021]]]
["binance-futures","ETHUSDT",1733443242099,[[3788.06,14.469],[3788.02,0.012],[3788.0,0.003],[3787.98,0.012],[3787.64,6.012]],[[3788.07,27.188],[3788.08,12.2],[3788.12,0.012],[3788.15,0.225],[3788.17,0.021]]]
["binance-futures","ETHUSDT",1733443242149,[[3788.06,20.104],[3788.02,0.012],[3788.0,0.003],[3787.98,0.012],[3787.89,1.511]],[[3788.07,25.294],[3788.08,12.2],[3788.12,0.012],[3788.15,0.225],[3788.17,0.021]]]
["binance-futures","ETHUSDT",1733443242202,[[3788.06,21.31],[3788.02,0.012],[3788.0,0.003],[3787.98,0.012],[3787.9,0.023]],[[3788.07,25.066],[3788.08,0.566],[3788.12,0.012],[3788.15,0.225],[3788.17,0.021]]]
["binance-futures","ETHUSDT",1733443242254,[[3788.06,21.091],[3788.02,0.012],[3788.0,0.003],[3787.98,0.012],[3787.9,0.012]],[[3788.07,25.152],[3788.08,0.566],[3788.12,0.012],[3788.15,0.225],[3788.17,0.021]]]
["binance-futures","ETHUSDT",1733443242304,[[3788.06,20.116],[3788.02,0.012],[3788.0,0.003],[3787.98,0.012],[3787.9,0.012]],[[3788.07,25.159],[3788.08,0.566],[3788.12,0.012],[3788.15,0.225],[3788.17,0.021]]]
["binance-futures","ETHUSDT",1733443242356,[[3788.06,20.231],[3788.02,0.012],[3788.0,0.003],[3787.98,0.012],[3787.9,0.012]],[[3788.07,25.328],[3788.08,0.566],[3788.12,0.012],[3788.15,0.225],[3788.17,0.021]]]
["binance-futures","ETHUSDT",1733443242409,[[3788.06,20.424],[3788.02,0.012],[3788.01,0.006],[3788.0,0.003],[3787.98,0.012]],[[3788.07,25.328],[3788.08,0.566],[3788.12,0.012],[3788.15,0.225],[3788.17,0.021]]]
["binance-futures","ETHUSDT",1733443242454,[[3788.06,21.261],[3788.02,0.012],[3788.01,0.006],[3788.0,0.003],[3787.98,0.012]],[[3788.07,25.288],[3788.08,0.566],[3788.12,0.012],[3788.15,0.225],[3788.17,0.021]]]
["binance-futures","ETHUSDT",1733443242514,[[3788.06,17.145],[3788.02,0.012],[3788.01,0.006],[3788.0,0.003],[3787.98,0.012]],[[3788.07,25.327],[3788.08,0.566],[3788.12,0.012],[3788.15,0.225],[3788.17,0.011]]]
["binance-futures","ETHUSDT",1733443242566,[[3788.06,20.576],[3788.02,0.012],[3788.01,0.006],[3788.0,0.003],[3787.98,0.012]],[[3788.07,25.419],[3788.08,0.566],[3788.12,0.012],[3788.15,0.225],[3788.17,0.011]]]
["binance-futures","ETHUSDT",1733443242619,[[3788.06,22.855],[3788.02,0.012],[3788.01,0.006],[3788.0,0.003],[3787.98,0.012]],[[3788.07,24.627],[3788.08,0.566],[3788.12,0.012],[3788.15,0.225],[3788.17,0.011]]]
["binance-futures","ETHUSDT",1733443242671,[[3788.06,25.349],[3788.02,0.012],[3788.01,0.006],[3788.0,0.003],[3787.98,0.012]],[[3788.07,9.907],[3788.08,0.566],[3788.12,0.012],[3788.15,0.225],[3788.17,0.011]]]
["binance-futures","ETHUSDT",1733443242723,[[3788.06,25.623],[3788.02,0.012],[3788.01,0.006],[3788.0,0.003],[3787.98,0.012]],[[3788.07,9.404],[3788.08,0.566],[3788.12,0.012],[3788.15,0.225],[3788.17,0.011]]]
["binance-futures","ETHUSDT",1733443242774,[[3788.06,25.631],[3788.02,0.012],[3788.01,0.006],[3788.0,0.003],[3787.98,0.012]],[[3788.07,9.404],[3788.08,0.566],[3788.12,0.012],[3788.15,0.225],[3788.17,0.011]]]
["binance-futures","ETHUSDT",1733443242826,[[3788.06,25.865],[3788.02,0.012],[3788.01,0.006],[3788.0,0.003],[3787.98,0.022]],[[3788.07,9.404],[3788.08,0.566],[3788.12,0.012],[3788.15,0.225],[3788.17,0.011]]]
["binance-futures","ETHUSDT",1733443242878,[[3788.06,16.05],[3788.02,0.012],[3788.01,0.006],[3788.0,0.003],[3787.98,0.022]],[[3788.07,36.097],[3788.08,0.566],[3788.12,0.012],[3788.15,0.225],[3788.17,0.011]]]
["binance-futures","ETHUSDT",1733443242928,[[3788.06,10.631],[3788.02,0.012],[3788.01,0.006],[3788.0,0.003],[3787.98,0.012]],[[3788.07,37.038],[3788.08,12.287],[3788.12,0.012],[3788.15,0.225],[3788.17,0.011]]]
["binance-futures","ETHUSDT",1733443242981,[[3788.06,1.504],[3788.02,0.012],[3788.01,0.006],[3788.0,0.003],[3787.98,0.012]],[[3788.07,36.121],[3788.08,12.287],[3788.12,0.012],[3788.15,0.225],[3788.17,0.011]]]
["binance-futures","ETHUSDT",1733443243033,[[3788.06,1.504],[3788.02,0.012],[3788.01,0.006],[3788.0,0.135],[3787.98,0.012]],[[3788.07,44.641],[3788.08,12.287],[3788.12,0.012],[3788.15,0.225],[3788.17,0.011]]]
["binance-futures","ETHUSDT",1733443243084,[[3788.06,13.467],[3788.02,0.012],[3788.01,0.006],[3788.0,0.135],[3787.98,0.012]],[[3788.07,34.023],[3788.08,12.287],[3788.12,0.012],[3788.15,0.225],[3788.17,0.011]]]
["binance-futures","ETHUSDT",1733443243136,[[3788.06,10.335],[3788.02,0.012],[3788.01,0.006],[3788.0,0.135],[3787.98,0.012]],[[3788.07,43.358],[3788.08,12.287],[3788.1,0.006],[3788.12,0.012],[3788.15,0.225]]]
["binance-futures","ETHUSDT",1733443243186,[[3788.06,13.763],[3788.02,0.012],[3788.01,0.006],[3788.0,0.135],[3787.98,0.012]],[[3788.07,40.716],[3788.08,12.287],[3788.1,0.006],[3788.12,0.012],[3788.15,0.225]]]
["binance-futures","ETHUSDT",1733443243240,[[3788.06,13.769],[3788.02,0.012],[3788.01,0.006],[3788.0,0.135],[3787.98,0.012]],[[3788.07,30.108],[3788.08,12.287],[3788.1,0.006],[3788.12,0.012],[3788.15,0.225]]]
["binance-futures","ETHUSDT",1733443243291,[[3788.06,13.769],[3788.02,0.012],[3788.01,0.006],[3788.0,0.135],[3787.98,0.012]],[[3788.07,40.694],[3788.08,12.287],[3788.1,0.006],[3788.12,0.012],[3788.15,0.225]]]
["binance-futures","ETHUSDT",1733443243343,[[3788.06,10.592],[3788.02,0.012],[3788.01,0.006],[3788.0,0.135],[3787.98,0.012]],[[3788.07,40.694],[3788.08,12.287],[3788.1,0.006],[3788.12,0.012],[3788.15,0.225]]]
["binance-futures","ETHUSDT",1733443243393,[[3788.06,10.434],[3788.02,0.012],[3788.01,0.006],[3788.0,0.135],[3787.98,0.012]],[[3788.07,30.064],[3788.08,12.287],[3788.1,0.006],[3788.12,0.012],[3788.15,0.225]]]
["binance-futures","ETHUSDT",1733443243445,[[3788.06,10.434],[3788.02,0.012],[3788.01,0.006],[3788.0,0.135],[3787.98,0.012]],[[3788.07,30.064],[3788.08,12.287],[3788.1,0.006],[3788.12,0.012],[3788.15,0.225]]]
["binance-futures","ETHUSDT",1733443243496,[[3788.06,10.431],[3788.02,0.012],[3788.01,0.006],[3788.0,0.135],[3787.98,0.012]],[[3788.07,30.097],[3788.08,12.287],[3788.1,0.006],[3788.12,0.012],[3788.15,0.225]]]
["binance-futures","ETHUSDT",1733443243544,[[3788.06,1.969],[3788.02,0.012],[3788.01,0.006],[3788.0,0.135],[3787.98,0.012]],[[3788.07,40.728],[3788.08,12.287],[3788.1,0.006],[3788.12,0.012],[3788.15,0.225]]]
["binance-futures","ETHUSDT",1733443243601,[[3788.06,1.969],[3788.02,0.012],[3788.01,0.006],[3788.0,0.135],[3787.98,0.012]],[[3788.07,40.534],[3788.08,12.287],[3788.1,0.006],[3788.12,0.012],[3788.15,0.225]]]
["binance-futures","ETHUSDT",1733443243646,[[3788.06,1.977],[3788.02,0.012],[3788.01,0.006],[3788.0,0.135],[3787.98,0.012]],[[3788.07,40.534],[3788.08,12.287],[3788.1,0.006],[3788.12,0.012],[3788.15,0.225]]]
["binance-futures","ETHUSDT",1733443243754,[],[[3787.84,9.043],[3787.85,6.587],[3787.86,12.688],[3787.87,26.579],[3787.88,116.052]]]
["binance-futures","ETHUSDT",1733443243805,[[3787.7,0.006],[3787.69,2.652],[3787.68,2.703],[3787.52,10.155],[3787.5,3.118]],[[3787.71,98.875],[3787.72,84.793],[3787.74,0.297],[3787.75,12.095],[3787.76,0.334]]]
["binance-futures","ETHUSDT",1733443243856,[[3787.68,12.111],[3787.65,0.006],[3787.64,0.42],[3787.6,1.348],[3787.53,2.021]],[[3787.69,93.096],[3787.7,1.843],[3787.72,2.783],[3787.74,0.012],[3787.8,4.667]]]
["binance-futures","ETHUSDT",1733443243906,[[3787.68,6.174],[3787.65,0.006],[3787.64,0.42],[3787.6,1.348],[3787.56,0.012]],[[3787.69,76.598],[3787.7,1.843],[3787.72,0.283],[3787.74,0.012],[3787.78,0.012]]]
["binance-futures","ETHUSDT",1733443243954,[[3787.68,20.754],[3787.65,0.006],[3787.64,0.42],[3787.6,1.348],[3787.56,0.012]],[[3787.69,76.598],[3787.7,1.843],[3787.72,0.283],[3787.74,0.012],[3787.78,1.53]]]
["binance-futures","ETHUSDT",1733443244009,[[3787.68,21.06],[3787.65,0.006],[3787.64,0.42],[3787.61,0.542],[3787.6,1.348]],[[3787.69,47.661],[3787.7,1.843],[3787.72,0.283],[3787.74,0.012],[3787.78,0.012]]]
["binance-futures","ETHUSDT",1733443244054,[[3787.68,24.322],[3787.65,0.006],[3787.64,0.42],[3787.61,0.542],[3787.6,1.348]],[[3787.69,4.708],[3787.7,0.029],[3787.72,0.061],[3787.74,0.012],[3787.78,0.012]]]
["binance-futures","ETHUSDT",1733443244113,[[3787.68,24.322],[3787.65,0.006],[3787.64,0.42],[3787.61,0.542],[3787.6,1.354]],[[3787.69,4.741],[3787.7,0.018],[3787.72,0.072],[3787.74,0.012],[3787.77,0.006]]]
["binance-futures","ETHUSDT",1733443244163,[[3787.68,24.802],[3787.65,0.006],[3787.64,0.42],[3787.61,0.542],[3787.6,1.354]],[[3787.69,4.741],[3787.7,0.018],[3787.72,0.072],[3787.74,0.012],[3787.77,0.006]]]
["binance-futures","ETHUSDT",1733443244217,[[3787.68,24.82],[3787.65,0.006],[3787.64,0.42],[3787.61,0.542],[3787.6,1.354]],[[3787.69,4.59],[3787.7,0.018],[3787.72,0.072],[3787.74,0.012],[3787.77,0.006]]]
["binance-futures","ETHUSDT",1733443244268,[[3787.68,35.45],[3787.65,0.006],[3787.64,0.42],[3787.61,9.118],[3787.6,1.354]],[[3787.69,5.154],[3787.7,0.018],[3787.72,0.072],[3787.74,0.012],[3787.77,0.006]]]
["binance-futures","ETHUSDT",1733443244322,[[3787.68,35.458],[3787.65,0.006],[3787.64,0.42],[3787.62,0.01],[3787.61,9.118]],[[3787.69,5.279],[3787.7,0.018],[3787.72,0.011],[3787.74,0.012],[3787.77,0.006]]]
["binance-futures","ETHUSDT",1733443244374,[[3787.68,24.832],[3787.65,0.006],[3787.64,0.42],[3787.62,0.01],[3787.61,9.118]],[[3787.69,5.108],[3787.7,0.012],[3787.74,0.012],[3787.89,0.291],[3787.98,5.19]]]
["binance-futures","ETHUSDT",1733443244424,[[3787.68,24.88],[3787.65,0.006],[3787.64,0.42],[3787.62,0.01],[3787.61,9.118]],[[3787.69,5.108],[3787.7,0.012],[3787.74,0.012],[3787.88,2.543],[3787.89,0.023]]]
["binance-futures","ETHUSDT",1733443244475,[[3787.73,29.361],[3787.72,5.46],[3787.7,2.941],[3787.69,39.632],[3787.68,25.108]],[[3787.74,0.012],[3787.87,0.006],[3787.88,2.534],[3787.89,0.012],[3787.91,4.766]]]
["binance-futures","ETHUSDT",1733443244526,[[3787.98,42.908],[3787.96,0.018],[3787.95,0.011],[3787.94,0.012],[3787.92,2.9]],[[3787.99,2.703],[3788.01,0.012],[3788.06,0.131],[3788.07,6.907],[3788.08,0.551]]]
["binance-futures","ETHUSDT",1733443244577,[[3788.06,81.673],[3788.05,0.006],[3788.02,0.012],[3788.0,0.026],[3787.99,11.243]],[[3788.07,5.8],[3788.08,0.572],[3788.27,0.012],[3788.43,0.032],[3788.44,0.011]]]
["binance-futures","ETHUSDT",1733443244628,[[3788.06,81.673],[3788.05,0.006],[3788.02,0.012],[3788.0,0.036],[3787.99,7.108]],[[3788.07,14.135],[3788.08,0.572],[3788.27,0.012],[3788.43,0.032],[3788.44,0.011]]]
["binance-futures","ETHUSDT",1733443244679,[[3788.06,92.198],[3788.05,0.006],[3788.02,0.012],[3788.0,0.01],[3787.99,3.754]],[[3788.07,14.135],[3788.08,0.572],[3788.27,0.012],[3788.43,0.032],[3788.44,0.011]]]
["binance-futures","ETHUSDT",1733443244731,[[3788.06,81.578],[3788.05,0.006],[3788.02,0.012],[3787.99,2.324]],[[3788.07,14.153],[3788.08,0.572],[3788.27,0.012],[3788.43,0.032],[3788.44,0.011]]]
["binance-futures","ETHUSDT",1733443244775,[[3788.06,81.578],[3788.05,0.006],[3788.02,0.012],[3787.99,3.631],[3787.89,0.01]],[[3788.07,14.153],[3788.08,0.572],[3788.27,0.012],[3788.43,0.032],[3788.44,0.011]]]
["binance-futures","ETHUSDT",1733443244831,[[3788.06,81.586],[3788.05,0.006],[3788.02,0.012],[3787.99,2.324],[3787.89,0.036]],[[3788.07,14.159],[3788.08,0.572],[3788.14,0.01],[3788.27,0.012],[3788.43,0.032]]]
["binance-futures","ETHUSDT",1733443244888,[[3788.14,19.615],[3788.13,4.51],[3788.11,4.51],[3788.1,4.573],[3788.09,35.688]],[[3788.15,0.158],[3788.27,0.012],[3788.43,0.01],[3788.5,0.012],[3788.52,0.285]]]
["binance-futures","ETHUSDT",1733443244939,[[3788.39,32.199],[3788.38,6.562],[3788.36,1.837],[3788.35,25.847],[3788.34,24.689]],[[3788.4,0.414],[3788.46,0.012],[3788.5,0.012],[3788.52,0.011],[3788.54,0.012]]]
["binance-futures","ETHUSDT",1733443244987,[[3788.39,3.881],[3788.38,0.341],[3788.34,5.28]],[[3788.4,20.935],[3788.46,0.012],[3788.5,0.012],[3788.54,0.012],[3788.56,1.056]]]
["binance-futures","ETHUSDT",1733443245038,[[3788.39,3.899],[3788.38,0.341],[3788.36,0.006],[3788.34,5.28],[3788.21,0.006]],[[3788.4,22.415],[3788.46,0.012],[3788.49,4.681],[3788.5,4.665],[3788.51,4.259]]]
["binance-futures","ETHUSDT",1733443245092,[[3788.39,5.944],[3788.38,0.341],[3788.36,0.012],[3788.35,0.01],[3788.34,5.28]],[[3788.4,23.401],[3788.46,0.012],[3788.49,9.216],[3788.5,4.665],[3788.51,5.566]]]
["binance-futures","ETHUSDT",1733443245144,[[3788.39,5.944],[3788.38,0.341],[3788.36,0.012],[3788.35,0.01],[3788.34,5.28]],[[3788.4,23.411],[3788.46,0.012],[3788.49,14.743],[3788.5,10.343],[3788.51,5.566]]]
["binance-futures","ETHUSDT",1733443245195,[[3788.39,6.149],[3788.38,0.341],[3788.36,0.012],[3788.35,0.01],[3788.34,5.28]],[[3788.4,23.417],[3788.46,0.012],[3788.48,7.855],[3788.49,10.208],[3788.5,10.343]]]
["binance-futures","ETHUSDT",1733443245243,[[3788.39,6.149],[3788.38,0.341],[3788.36,0.012],[3788.35,0.01],[3788.34,5.28]],[[3788.4,22.442],[3788.46,0.012],[3788.48,7.855],[3788.49,10.208],[3788.5,10.343]]]
["binance-futures","ETHUSDT",1733443245299,[[3788.39,22.827],[3788.38,0.341],[3788.36,0.012],[3788.35,1.137],[3788.34,5.28]],[[3788.4,10.63],[3788.46,0.012],[3788.48,0.017],[3788.5,0.012],[3788.54,0.012]]]
["binance-futures","ETHUSDT",1733443245350,[[3788.39,23.606],[3788.38,0.341],[3788.36,0.012],[3788.35,1.137],[3788.34,5.28]],[[3788.4,10.513],[3788.46,0.012],[3788.48,0.006],[3788.5,0.023],[3788.54,0.012]]]
["binance-futures","ETHUSDT",1733443245405,[[3788.39,23.615],[3788.38,0.341],[3788.36,0.012],[3788.35,1.137],[3788.34,5.28]],[[3788.4,10.445],[3788.46,0.012],[3788.48,0.006],[3788.5,0.012],[3788.51,5.577]]]
["binance-futures","ETHUSDT",1733443245454,[[3788.39,24.145],[3788.38,0.341],[3788.36,0.012],[3788.35,1.137],[3788.34,5.28]],[[3788.4,10.445],[3788.46,0.012],[3788.48,0.006],[3788.5,0.012],[3788.51,5.577]]]
["binance-futures","ETHUSDT",1733443245508,[[3788.39,23.337],[3788.38,0.341],[3788.36,0.012],[3788.35,1.845],[3788.34,5.28]],[[3788.4,10.434],[3788.46,0.012],[3788.48,0.006],[3788.5,4.728],[3788.51,5.577]]]
["binance-futures","ETHUSDT",1733443245559,[[3788.39,11.142],[3788.38,0.341],[3788.36,0.012],[3788.35,1.845],[3788.34,5.28]],[[3788.4,10.536],[3788.46,0.012],[3788.5,4.136],[3788.51,5.577],[3788.57,0.006]]]
["binance-futures","ETHUSDT",1733443245611,[[3788.39,20.589],[3788.38,0.341],[3788.36,0.012],[3788.35,1.137],[3788.34,5.28]],[[3788.4,44.734],[3788.46,0.012],[3788.48,0.006],[3788.49,1.475],[3788.5,0.012]]]
["binance-futures","ETHUSDT",1733443245662,[[3788.39,20.386],[3788.38,0.341],[3788.36,0.012],[3788.35,1.137],[3788.34,5.28]],[[3788.4,44.741],[3788.46,0.012],[3788.48,0.006],[3788.49,1.475],[3788.5,0.012]]]
["binance-futures","ETHUSDT",1733443245704,[[3788.39,14.859],[3788.38,0.341],[3788.36,0.012],[3788.35,1.137],[3788.34,5.28]],[[3788.4,44.741],[3788.46,0.012],[3788.48,0.006],[3788.49,1.475],[3788.5,0.022]]]
["binance-futures","ETHUSDT",1733443245761,[[3788.39,16.607],[3788.38,0.341],[3788.36,0.012],[3788.35,1.137],[3788.34,5.28]],[[3788.4,44.741],[3788.46,0.012],[3788.48,0.006],[3788.49,1.475],[3788.5,0.022]]]
["binance-futures","ETHUSDT",1733443245868,[[3788.39,20.634],[3788.38,0.341],[3788.36,0.012],[3788.35,1.137],[3788.34,5.28]],[[3788.4,44.741],[3788.46,0.012],[3788.48,0.006],[3788.49,1.475],[3788.5,0.022]]]
["binance-futures","ETHUSDT",1733443245919,[[3788.39,23.109],[3788.38,0.341],[3788.36,0.012],[3788.35,1.137],[3788.34,5.28]],[[3788.4,37.461],[3788.46,0.012],[3788.48,0.006],[3788.49,0.857],[3788.5,0.022]]]
["binance-futures","ETHUSDT",1733443245971,[[3788.39,23.162],[3788.38,0.341],[3788.36,0.012],[3788.35,1.137],[3788.34,5.28]],[[3788.4,37.461],[3788.46,0.012],[3788.48,0.006],[3788.49,0.857],[3788.5,0.022]]]
["binance-futures","ETHUSDT",1733443246025,[[3788.39,23.163],[3788.38,0.341],[3788.36,0.012],[3788.35,1.137],[3788.34,5.28]],[[3788.4,37.461],[3788.46,0.012],[3788.49,0.857],[3788.5,0.022],[3788.73,0.042]]]
["binance-futures","ETHUSDT",1733443246078,[[3788.39,18.999],[3788.38,0.341],[3788.36,0.012],[3788.35,1.137],[3788.34,5.28]],[[3788.4,37.481],[3788.46,0.012],[3788.48,0.006],[3788.49,0.857],[3788.5,0.022]]]
["binance-futures","ETHUSDT",1733443246133,[[3788.39,16.506],[3788.38,0.341],[3788.36,0.012],[3788.35,1.137],[3788.34,5.28]],[[3788.4,37.481],[3788.46,0.012],[3788.48,0.006],[3788.49,0.857],[3788.5,0.022]]]
["binance-futures","ETHUSDT",1733443246185,[[3788.39,13.072],[3788.38,0.341],[3788.36,0.012],[3788.35,1.137],[3788.34,5.28]],[[3788.4,38.45],[3788.46,0.012],[3788.48,0.006],[3788.49,0.857],[3788.5,0.022]]]
["binance-futures","ETHUSDT",1733443246237,[[3788.39,6.779],[3788.38,0.341],[3788.36,0.012],[3788.35,0.01],[3788.34,5.28]],[[3788.4,38.45],[3788.46,0.012],[3788.48,0.006],[3788.49,0.857],[3788.5,0.022]]]
["binance-futures","ETHUSDT",1733443246291,[[3788.39,19.011],[3788.38,0.341],[3788.36,0.012],[3788.35,1.139],[3788.34,5.28]],[[3788.4,20.567],[3788.46,0.012],[3788.48,0.006],[3788.49,2.483],[3788.5,0.012]]]
["binance-futures","ETHUSDT",1733443246343,[[3788.39,20.793],[3788.38,0.341],[3788.36,0.012],[3788.35,0.809],[3788.34,5.28]],[[3788.4,22.579],[3788.46,0.012],[3788.49,2.483],[3788.5,0.012],[3788.56,1.056]]]
["binance-futures","ETHUSDT",1733443246395,[[3788.39,18.207],[3788.38,0.341],[3788.36,0.012],[3788.35,0.809],[3788.34,5.28]],[[3788.4,22.568],[3788.46,0.012],[3788.49,1.608],[3788.5,0.012],[3788.56,1.056]]]
["binance-futures","ETHUSDT",1733443246446,[[3788.39,19.051],[3788.38,0.341],[3788.36,0.012],[3788.35,0.809],[3788.34,5.28]],[[3788.4,23.543],[3788.46,0.012],[3788.5,0.012],[3788.51,0.274],[3788.56,1.056]]]
["binance-futures","ETHUSDT",1733443246499,[[3788.39,18.634],[3788.38,0.341],[3788.36,0.012],[3788.35,0.809],[3788.34,5.28]],[[3788.4,23.902],[3788.46,0.012],[3788.5,0.012],[3788.51,0.274],[3788.56,1.056]]]
["binance-futures","ETHUSDT",1733443246552,[[3788.39,17.856],[3788.38,0.341],[3788.36,0.012],[3788.35,0.809],[3788.34,5.28]],[[3788.4,22.927],[3788.46,0.012],[3788.48,0.006],[3788.5,0.012],[3788.51,0.274]]]
["binance-futures","ETHUSDT",1733443246656,[[3788.39,17.856],[3788.38,0.341],[3788.36,0.012],[3788.35,0.809],[3788.34,5.28]],[[3788.4,23.902],[3788.46,0.012],[3788.48,0.006],[3788.49,5.672],[3788.5,4.803]]]
["binance-futures","ETHUSDT",1733443246705,[[3788.39,17.878],[3788.38,0.341],[3788.36,0.012],[3788.35,0.809],[3788.34,5.28]],[[3788.4,23.902],[3788.46,0.012],[3788.48,0.006],[3788.49,4.757],[3788.5,4.803]]]
["binance-futures","ETHUSDT",1733443246762,[[3788.39,17.878],[3788.38,0.341],[3788.36,0.012],[3788.35,0.809],[3788.34,5.28]],[[3788.4,22.927],[3788.46,0.012],[3788.48,0.006],[3788.49,3.039],[3788.5,0.012]]]
["binance-futures","ETHUSDT",1733443246813,[[3788.39,16.591],[3788.38,0.341],[3788.36,0.012],[3788.35,0.809],[3788.34,5.28]],[[3788.4,22.927],[3788.46,0.012],[3788.48,0.017],[3788.5,0.012],[3788.62,4.17]]]
["binance-futures","ETHUSDT",1733443246863,[[3788.39,20.737],[3788.38,0.341],[3788.36,0.012],[3788.35,0.01],[3788.34,5.28]],[[3788.4,22.927],[3788.46,0.012],[3788.48,0.006],[3788.5,0.012],[3788.56,1.067]]]
["binance-futures","ETHUSDT",1733443246914,[[3788.39,22.07],[3788.38,0.341],[3788.36,0.012],[3788.35,0.809],[3788.34,5.28]],[[3788.4,22.793],[3788.46,0.012],[3788.5,0.012],[3788.56,1.067],[3788.6,2.849]]]
["binance-futures","ETHUSDT",1733443246966,[[3788.39,22.07],[3788.38,0.341],[3788.36,0.012],[3788.35,0.809],[3788.34,5.28]],[[3788.4,22.793],[3788.46,0.012],[3788.5,0.012],[3788.55,0.602],[3788.56,1.067]]]
["binance-futures","ETHUSDT",1733443247019,[[3788.39,22.07],[3788.38,0.341],[3788.36,0.012],[3788.35,0.809],[3788.34,5.28]],[[3788.4,22.793],[3788.46,0.012],[3788.5,0.012],[3788.55,0.011],[3788.56,1.067]]]
["binance-futures","ETHUSDT",1733443247070,[[3788.39,17.924],[3788.38,0.341],[3788.36,0.012],[3788.35,0.809],[3788.34,5.28]],[[3788.4,22.793],[3788.46,0.012],[3788.5,0.012],[3788.55,0.011],[3788.56,1.067]]]
["binance-futures","ETHUSDT",1733443247121,[[3788.39,1.762],[3788.38,0.011],[3788.36,0.012],[3788.35,0.01],[3788.34,5.28]],[[3788.4,23.767],[3788.46,0.012],[3788.5,0.012],[3788.51,0.3],[3788.54,0.47]]]
["binance-futures","ETHUSDT",1733443247173,[[3788.39,1.833],[3788.36,0.012],[3788.35,0.01],[3788.34,5.291]],[[3788.4,23.767],[3788.46,0.012],[3788.48,0.006],[3788.49,4.859],[3788.5,5.53]]]
["binance-futures","ETHUSDT",1733443247224,[[3789.06,2.703],[3789.01,7.706],[3788.98,7.7],[3788.93,7.7],[3788.91,7.7]],[[3789.11,0.659],[3789.13,0.527],[3789.15,0.03],[3789.16,0.03],[3789.17,0.03]]]
["binance-futures","ETHUSDT",1733443247275,[[3789.62,0.2],[3789.52,0.263],[3789.41,0.226],[3789.4,4.348],[3789.38,5.217]],[[3789.71,0.012],[3789.75,0.934],[3789.78,0.006],[3789.79,0.006],[3789.8,0.006]]]
["binance-futures","ETHUSDT",1733443247326,[[3789.68,1.774],[3789.62,0.18],[3789.55,4.497],[3789.53,1.774],[3789.52,0.263]],[[3789.69,0.047],[3789.85,0.13],[3789.87,0.458],[3790.0,1.336],[3790.01,0.458]]]
["binance-futures","ETHUSDT",1733443247377,[[3789.74,11.345],[3789.71,0.006],[3789.68,0.343],[3789.66,2.624],[3789.63,32.825]],[[3789.75,0.057],[3789.8,1.331],[3789.85,0.011],[3789.86,0.209],[3789.91,0.397]]]
["binance-futures","ETHUSDT",1733443247427,[[3790.0,14.206],[3789.99,21.739],[3789.87,18.716],[3789.86,27.785],[3789.85,19.046]],[[3790.07,2.331],[3790.2,8.396],[3790.25,5.2],[3790.44,0.654],[3790.65,5.287]]]
["binance-futures","ETHUSDT",1733443247479,[[3790.64,7.621],[3790.53,2.73],[3790.4,6.232],[3790.37,4.335],[3790.36,10.207]],[[3790.65,2.741],[3790.82,0.006],[3790.84,2.621],[3790.93,1.108],[3790.95,0.608]]]
["binance-futures","ETHUSDT",1733443247530,[[3790.67,0.387],[3790.66,5.393],[3790.64,7.621],[3790.53,2.73],[3790.47,0.006]],[[3790.84,0.011],[3790.99,0.006],[3791.0,0.006],[3791.1,1.92],[3791.13,0.011]]]
["binance-futures","ETHUSDT",1733443247581,[[3791.05,1.806],[3791.04,0.755],[3790.99,0.01],[3790.96,0.011],[3790.92,10.151]],[[3791.06,1.603],[3791.1,1.92],[3791.14,4.98],[3791.43,0.527],[3791.6,1.425]]]
["binance-futures","ETHUSDT",1733443247632,[[3791.05,1.796],[3791.04,0.755],[3791.0,2.6],[3790.99,2.6],[3790.98,2.6]],[[3791.1,2.36],[3791.14,4.98],[3791.16,0.026],[3791.17,0.289],[3791.2,1.331]]]
["binance-futures","ETHUSDT",1733443247682,[[3791.09,22.488],[3791.08,0.036],[3791.06,0.334],[3791.05,21.794],[3791.0,2.6]],[[3791.1,2.108],[3791.16,0.026],[3791.17,0.289],[3791.2,1.331],[3791.21,2.64]]]
["binance-futures","ETHUSDT",1733443247734,[[3791.09,22.039],[3791.08,0.036],[3791.06,0.334],[3791.05,62.938],[3791.04,0.011]],[[3791.17,0.659],[3792.0,133.836],[3792.01,10.307],[3792.34,0.068],[3792.38,2.635]]]
["binance-futures","ETHUSDT",1733443247785,[[3791.16,18.395],[3791.15,19.489],[3791.13,23.779],[3791.12,0.027],[3791.1,0.013]],[[3791.17,0.665],[3791.71,4.0],[3791.81,0.397],[3791.93,2.64],[3792.0,133.836]]]
["binance-futures","ETHUSDT",1733443247836,[[3791.16,22.32],[3791.15,15.416],[3791.14,37.71],[3791.13,49.359],[3791.12,1.083]],[[3791.43,0.397],[3791.52,2.0],[3791.61,14.478],[3791.62,15.029],[3791.71,4.0]]]
["binance-futures","ETHUSDT",1733443247887,[[3791.24,0.008],[3791.16,72.768],[3791.15,32.446],[3791.14,52.601],[3791.13,52.925]],[[3791.28,0.659],[3791.43,0.397],[3791.61,14.478],[3791.62,15.029],[3791.7,0.66]]]
["binance-futures","ETHUSDT",1733443247938,[[3791.27,4.717],[3791.25,2.951],[3791.24,0.026],[3791.23,1.739],[3791.22,0.016]],[[3791.28,1.329],[3791.43,3.133],[3791.46,0.01],[3791.55,0.006],[3791.59,2.097]]]
["binance-futures","ETHUSDT",1733443247988,[[3791.27,29.538],[3791.26,15.386],[3791.25,51.354],[3791.24,44.582],[3791.22,0.016]],[[3791.28,13.866],[3791.43,0.408],[3791.46,0.01],[3791.55,0.006],[3791.59,2.097]]]
["binance-futures","ETHUSDT",1733443248040,[[3791.27,66.248],[3791.26,47.617],[3791.25,15.502],[3791.24,8.211],[3791.22,0.006]],[[3791.28,15.711],[3791.39,0.659],[3791.43,0.408],[3791.55,0.006],[3791.58,0.315]]]
["binance-futures","ETHUSDT",1733443248090,[[3791.27,50.486],[3791.26,19.17],[3791.22,0.006]],[[3791.28,15.786],[3791.39,1.329],[3791.43,0.397],[3791.53,0.01],[3791.55,0.006]]]
["binance-futures","ETHUSDT",1733443248142,[[3791.27,16.67],[3791.26,9.33],[3791.22,0.006],[3791.09,7.317],[3790.75,7.853]],[[3791.28,27.103],[3791.39,0.67],[3791.43,0.397],[3791.55,0.006],[3791.64,0.01]]]
["binance-futures","ETHUSDT",1733443248193,[[3791.67,10.322],[3791.58,2.3],[3791.48,1.511],[3791.46,0.028],[3791.44,3.438]],[[3791.78,22.683],[3791.79,23.856],[3791.86,0.18],[3791.98,11.012],[3792.07,4.98]]]
["binance-futures","ETHUSDT",1733443248244,[[3791.98,29.901],[3791.97,45.253],[3791.96,0.006],[3791.95,0.006],[3791.91,0.006]],[[3791.99,1.01],[3792.0,6.02],[3792.09,0.047],[3792.12,0.011],[3792.17,0.036]]]
["binance-futures","ETHUSDT",1733443248295,[[3792.2,8.094],[3792.19,7.793],[3792.18,2.093],[3792.17,5.935],[3792.16,34.165]],[[3792.33,4.433],[3792.34,0.01],[3792.37,0.011],[3792.39,0.006],[3792.4,0.389]]]
["binance-futures","ETHUSDT",1733443248346,[[3792.35,11.619],[3792.33,10.314],[3792.32,50.046],[3792.3,0.01],[3792.23,4.184]],[[3792.39,0.006],[3792.53,0.01],[3792.68,0.03],[3792.76,0.056],[3792.77,0.038]]]
["binance-futures","ETHUSDT",1733443248397,[[3792.44,15.623],[3792.4,32.28],[3792.39,25.914],[3792.38,0.285],[3792.37,0.046]],[[3792.45,41.879],[3792.47,0.006],[3792.48,0.006],[3792.56,0.408],[3792.59,0.006]]]
["binance-futures","ETHUSDT",1733443248448,[[3792.44,6.884],[3792.4,0.011],[3792.37,0.012]],[[3792.45,45.725],[3792.47,0.006],[3792.48,0.006],[3792.56,0.408],[3792.59,0.006]]]
["binance-futures","ETHUSDT",1733443248500,[[3792.17,2.196],[3792.11,0.006],[3792.06,0.006],[3792.04,0.006],[3792.03,2.651]],[[3792.18,25.58],[3792.19,15.877],[3792.2,12.082],[3792.21,73.138],[3792.22,0.011]]]
["binance-futures","ETHUSDT",1733443248551,[],[[3791.98,53.428],[3791.99,66.267],[3792.0,10.03],[3792.03,8.211],[3792.04,5.481]]]
["binance-futures","ETHUSDT",1733443248601,[[3791.84,30.953],[3791.83,1.437],[3791.65,2.651],[3791.64,2.645],[3791.6,21.241]],[[3791.85,20.05],[3791.89,0.011],[3791.9,0.006],[3791.99,58.056],[3792.04,2.981]]]
["binance-futures","ETHUSDT",1733443248653,[[3791.84,30.927],[3791.83,1.437],[3791.8,0.023],[3791.66,0.659],[3791.65,2.651]],[[3791.85,20.05],[3791.9,0.006],[3791.96,0.026],[3791.99,58.067],[3792.21,2.917]]]
["binance-futures","ETHUSDT",1733443248704,[[3791.84,35.33],[3791.83,1.437],[3791.8,0.023],[3791.68,6.187],[3791.67,7.036]],[[3791.85,14.991],[3791.9,0.006],[3791.96,0.026],[3791.99,58.067],[3792.18,2.2]]]
["binance-futures","ETHUSDT",1733443248755,[[3791.84,35.436],[3791.83,5.171],[3791.8,0.023],[3791.75,1.506],[3791.69,3.954]],[[3791.85,14.532],[3791.9,0.006],[3791.96,0.026],[3791.99,58.067],[3792.18,2.2]]]
["binance-futures","ETHUSDT",1733443248806,[[3791.84,35.436],[3791.83,5.171],[3791.8,0.273],[3791.75,1.506],[3791.69,3.954]],[[3791.85,14.584],[3791.9,0.006],[3791.96,0.026],[3791.99,58.067],[3792.18,2.2]]]
["binance-futures","ETHUSDT",1733443248856,[[3791.84,35.49],[3791.83,5.171],[3791.8,0.023],[3791.75,1.506],[3791.69,3.954]],[[3791.85,14.584],[3791.9,0.006],[3791.96,0.026],[3791.98,8.71],[3791.99,58.067]]]
["binance-futures","ETHUSDT",1733443248905,[[3791.84,39.452],[3791.83,5.171],[3791.8,0.023],[3791.76,1.068],[3791.75,1.506]],[[3791.85,14.611],[3791.9,0.006],[3791.93,0.006],[3791.96,0.026],[3791.98,8.721]]]
["binance-futures","ETHUSDT",1733443248960,[[3791.84,39.47],[3791.83,5.171],[3791.8,0.023],[3791.76,1.068],[3791.75,1.506]],[[3791.85,14.122],[3791.9,0.006],[3791.93,0.006],[3791.96,0.026],[3791.98,8.721]]]
["binance-futures","ETHUSDT",1733443249013,[[3791.84,39.493],[3791.83,5.171],[3791.8,0.023],[3791.76,1.068],[3791.75,1.506]],[[3791.85,13.872],[3791.9,0.006],[3791.93,0.006],[3791.96,0.026],[3791.98,8.721]]]
["binance-futures","ETHUSDT",1733443249064,[[3791.84,39.535],[3791.83,9.089],[3791.8,0.023],[3791.76,1.068],[3791.75,1.506]],[[3791.85,13.872],[3791.9,0.006],[3791.93,0.006],[3791.96,0.026],[3791.98,8.721]]]
["binance-futures","ETHUSDT",1733443249119,[[3791.84,39.423],[3791.83,9.089],[3791.8,0.023],[3791.76,1.068],[3791.75,1.506]],[[3791.85,13.9],[3791.9,0.006],[3791.93,0.006],[3791.96,0.026],[3791.98,8.721]]]
["binance-futures","ETHUSDT",1733443249170,[[3791.84,39.825],[3791.83,9.089],[3791.8,0.023],[3791.76,1.068],[3791.75,1.506]],[[3791.85,13.9],[3791.9,0.006],[3791.93,0.006],[3791.96,0.026],[3791.98,8.721]]]
["binance-futures","ETHUSDT",1733443249221,[[3791.84,39.847],[3791.83,9.089],[3791.8,0.023],[3791.76,1.062],[3791.75,1.506]],[[3791.85,13.892],[3791.86,0.006],[3791.87,0.006],[3791.9,0.012],[3791.91,0.006]]]
["binance-futures","ETHUSDT",1733443249271,[[3791.84,38.704],[3791.83,9.089],[3791.8,0.023],[3791.76,0.006],[3791.75,1.506]],[[3791.85,19.407],[3791.86,0.006],[3791.87,0.006],[3791.9,0.012],[3791.91,0.006]]]
["binance-futures","ETHUSDT",1733443249323,[[3791.84,28.008],[3791.83,9.089],[3791.8,0.023],[3791.76,0.006],[3791.75,1.506]],[[3791.85,21.666],[3791.86,0.006],[3791.87,0.006],[3791.9,0.012],[3791.91,0.006]]]
["binance-futures","ETHUSDT",1733443249374,[[3791.84,28.008],[3791.83,1.934],[3791.8,0.023],[3791.76,0.006],[3791.75,1.506]],[[3791.85,20.971],[3791.86,0.006],[3791.87,0.006],[3791.9,0.012],[3791.91,0.006]]]
["binance-futures","ETHUSDT",1733443249427,[[3791.84,12.971],[3791.83,0.011],[3791.8,0.023],[3791.76,0.006],[3791.75,1.506]],[[3791.85,27.753],[3791.86,0.006],[3791.87,0.006],[3791.9,0.012],[3791.91,0.006]]]
["binance-futures","ETHUSDT",1733443249479,[[3791.84,13.026],[3791.81,0.408],[3791.8,0.023],[3791.76,0.006],[3791.75,1.5]],[[3791.85,27.743],[3791.86,0.006],[3791.87,0.006],[3791.9,0.012],[3791.91,0.006]]]
["binance-futures","ETHUSDT",1733443249531,[[3791.84,25.431],[3791.81,0.408],[3791.8,0.023],[3791.76,1.37],[3791.75,1.5]],[[3791.85,28.601],[3791.86,0.006],[3791.87,0.006],[3791.9,0.012],[3791.91,0.006]]]
["binance-futures","ETHUSDT",1733443249582,[[3791.84,25.431],[3791.81,0.408],[3791.8,0.023],[3791.76,0.006],[3791.75,1.5]],[[3791.85,28.601],[3791.86,0.006],[3791.87,0.006],[3791.9,0.012],[3791.91,0.006]]]
["binance-futures","ETHUSDT",1733443249635,[[3791.84,25.437],[3791.81,0.408],[3791.8,0.023],[3791.76,1.37],[3791.75,1.506]],[[3791.85,15.611],[3791.86,0.006],[3791.87,0.006],[3791.9,0.012],[3791.91,0.006]]]
["binance-futures","ETHUSDT",1733443249685,[[3791.84,26.441],[3791.81,0.408],[3791.8,0.023],[3791.77,0.016],[3791.76,4.832]],[[3791.85,15.611],[3791.86,0.006],[3791.87,0.006],[3791.9,0.012],[3791.91,0.006]]]
["binance-futures","ETHUSDT",1733443249735,[[3791.84,26.473],[3791.81,0.408],[3791.8,0.023],[3791.77,0.016],[3791.76,11.321]],[[3791.85,15.613],[3791.86,0.006],[3791.87,0.006],[3791.9,0.012],[3791.91,0.006]]]
["binance-futures","ETHUSDT",1733443249944,[[3791.98,44.634],[3791.97,28.018],[3791.96,2.585],[3791.95,2.215],[3791.94,8.338]],[[3791.99,58.067],[3792.1,0.006],[3792.13,0.012],[3792.17,0.012],[3792.23,1.423]]]
["binance-futures","ETHUSDT",1733443249995,[[3791.98,92.837],[3791.97,26.488],[3791.96,0.006],[3791.95,0.016],[3791.94,20.21]],[[3791.99,58.092],[3792.1,0.006],[3792.13,0.012],[3792.17,0.012],[3792.21,0.012]]]
["binance-futures","ETHUSDT",1733443250047,[[3791.98,92.848],[3791.97,16.534],[3791.96,0.006],[3791.95,0.016],[3791.94,20.0]],[[3791.99,58.092],[3792.13,0.012],[3792.17,0.012],[3792.21,0.012],[3792.37,0.013]]]
["binance-futures","ETHUSDT",1733443250098,[[3791.98,92.856],[3791.97,16.534],[3791.96,0.006],[3791.95,0.016],[3791.94,20.0]],[[3791.99,58.615],[3792.13,0.012],[3792.17,0.012],[3792.21,0.012],[3792.29,0.006]]]
["binance-futures","ETHUSDT",1733443250150,[[3791.98,93.265],[3791.97,14.034],[3791.96,0.006],[3791.95,0.016],[3791.94,20.0]],[[3791.99,58.665],[3792.13,0.012],[3792.17,0.012],[3792.21,0.012],[3792.29,0.006]]]
["binance-futures","ETHUSDT",1733443250202,[[3791.98,90.834],[3791.97,14.034],[3791.96,0.006],[3791.95,0.016],[3791.94,20.0]],[[3791.99,58.344],[3792.13,0.012],[3792.17,0.012],[3792.21,0.012],[3792.29,0.006]]]
["binance-futures","ETHUSDT",1733443250254,[[3791.98,27.267],[3791.97,1.747],[3791.96,0.006],[3791.95,0.016],[3791.94,20.0]],[[3791.99,58.344],[3792.13,0.012],[3792.17,0.012],[3792.21,0.012],[3792.27,0.311]]]
["binance-futures","ETHUSDT",1733443250306,[[3791.98,26.816],[3791.97,1.63],[3791.96,0.006],[3791.95,0.016],[3791.94,20.0]],[[3791.99,58.409],[3792.13,0.012],[3792.17,0.012],[3792.21,0.012],[3792.27,0.311]]]
["binance-futures","ETHUSDT",1733443250357,[[3791.98,19.524],[3791.97,1.511],[3791.96,0.006],[3791.95,0.006],[3791.94,0.01]],[[3791.99,58.409],[3792.13,0.012],[3792.17,0.012],[3792.21,0.012],[3792.27,0.311]]]
["binance-futures","ETHUSDT",1733443250408,[[3791.98,20.534],[3791.97,1.511],[3791.96,0.006],[3791.95,0.006],[3791.94,0.01]],[[3791.99,59.408],[3792.13,0.012],[3792.17,0.012],[3792.21,0.012],[3792.23,0.017]]]
["binance-futures","ETHUSDT",1733443250459,[[3791.98,20.588],[3791.97,1.511],[3791.96,0.006],[3791.95,0.006],[3791.94,0.01]],[[3791.99,59.392],[3792.13,0.012],[3792.17,0.012],[3792.21,0.012],[3792.23,0.006]]]
["binance-futures","ETHUSDT",1733443250509,[[3791.98,7.423],[3791.97,1.511],[3791.96,0.006],[3791.95,0.006],[3791.94,0.01]],[[3791.99,59.392],[3792.13,0.012],[3792.17,0.012],[3792.21,0.012],[3792.23,0.006]]]
["binance-futures","ETHUSDT",1733443250552,[[3791.98,7.162],[3791.97,1.511],[3791.96,0.006],[3791.95,0.006],[3791.94,0.01]],[[3791.99,59.34],[3792.13,0.012],[3792.17,0.012],[3792.21,0.012],[3792.23,0.006]]]
["binance-futures","ETHUSDT",1733443250612,[[3791.98,7.17],[3791.97,1.511],[3791.96,0.006],[3791.95,0.006],[3791.94,0.01]],[[3791.99,59.746],[3792.13,0.012],[3792.17,0.038],[3792.21,0.012],[3792.23,0.006]]]
["binance-futures","ETHUSDT",1733443250664,[[3791.98,7.26],[3791.97,1.511],[3791.96,0.006],[3791.95,0.006],[3791.94,0.01]],[[3791.99,60.72],[3792.04,0.006],[3792.13,0.012],[3792.17,0.038],[3792.21,0.018]]]
["binance-futures","ETHUSDT",1733443250718,[[3791.98,7.206],[3791.97,1.511],[3791.96,0.006],[3791.95,0.006],[3791.94,0.01]],[[3791.99,40.72],[3792.04,0.006],[3792.05,0.006],[3792.06,0.006],[3792.09,0.006]]]
["binance-futures","ETHUSDT",1733443250769,[],[[3791.94,36.912],[3791.95,0.006],[3791.96,0.01],[3791.97,17.329],[3791.98,2.316]]]
["binance-futures","ETHUSDT",1733443250821,[[3791.93,14.251],[3791.84,5.843],[3791.66,0.016],[3791.64,8.208],[3791.59,0.026]],[[3791.94,39.893],[3791.95,0.006],[3791.96,0.01],[3791.97,6.476],[3791.98,2.316]]]
["binance-futures","ETHUSDT",1733443250868,[[3791.93,20.473],[3791.86,0.01],[3791.85,3.459],[3791.84,5.843],[3791.82,0.522]],[[3791.94,40.815],[3791.95,0.006],[3791.96,0.01],[3791.97,6.476],[3791.98,2.316]]]
["binance-futures","ETHUSDT",1733443250923,[[3791.93,12.549],[3791.86,0.01],[3791.85,0.021],[3791.84,5.832],[3791.82,0.522]],[[3791.94,41.566],[3791.95,0.006],[3791.96,0.01],[3791.97,6.476],[3791.98,2.316]]]
["binance-futures","ETHUSDT",1733443250971,[[3791.93,13.565],[3791.85,0.01],[3791.84,5.843],[3791.82,0.522]],[[3791.94,41.575],[3791.95,0.006],[3791.96,0.01],[3791.97,6.476],[3791.98,2.316]]]
["binance-futures","ETHUSDT",1733443251027,[[3791.93,13.565],[3791.85,0.01],[3791.84,5.843],[3791.82,0.522],[3791.77,0.016]],[[3791.94,42.549],[3791.95,0.006],[3791.96,0.01],[3791.97,6.476],[3791.98,2.316]]]
["binance-futures","ETHUSDT",1733443251079,[[3791.93,16.295],[3791.85,0.016],[3791.84,5.523],[3791.82,0.522],[3791.77,0.006]],[[3791.94,42.549],[3791.95,0.006],[3791.96,0.01],[3791.97,6.476],[3791.98,2.316]]]
["binance-futures","ETHUSDT",1733443251129,[[3791.93,24.387],[3791.86,0.01],[3791.85,4.123],[3791.84,5.512],[3791.82,0.522]],[[3791.94,42.1],[3791.95,0.006],[3791.96,0.01],[3791.97,6.476],[3791.98,2.316]]]
["binance-futures","ETHUSDT",1733443251182,[[3791.93,28.726],[3791.86,0.01],[3791.85,7.231],[3791.84,5.512],[3791.82,0.522]],[[3791.94,32.007],[3791.95,0.006],[3791.96,0.01],[3791.97,0.011],[3791.98,2.316]]]
["binance-futures","ETHUSDT",1733443251232,[[3791.93,28.698],[3791.86,0.01],[3791.85,7.231],[3791.84,5.512],[3791.82,0.522]],[[3791.94,32.116],[3791.95,0.006],[3791.98,0.566],[3791.99,37.768],[3792.17,0.012]]]
["binance-futures","ETHUSDT",1733443251284,[[3791.93,19.217],[3791.86,0.01],[3791.85,7.231],[3791.84,5.512],[3791.82,0.522]],[[3791.94,31.514],[3791.95,0.006],[3791.98,6.506],[3791.99,37.768],[3792.17,0.012]]]
["binance-futures","ETHUSDT",1733443251335,[[3791.93,20.996],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,30.838],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443251388,[[3791.93,22.568],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,30.813],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443251435,[[3791.93,22.568],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,30.893],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443251492,[[3791.93,22.588],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,30.969],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443251541,[[3791.93,21.583],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,30.969],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443251605,[[3791.93,22.257],[3791.86,0.01],[3791.85,7.225],[3791.84,5.015],[3791.82,0.522]],[[3791.94,29.811],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443251649,[[3791.93,21.923],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,29.478],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443251708,[[3791.93,21.923],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,29.478],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443251762,[[3791.93,21.923],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,29.784],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443251807,[[3791.93,22.296],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,29.81],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443251865,[[3791.93,22.296],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,29.81],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443251913,[[3791.93,21.223],[3791.86,0.01],[3791.85,7.225],[3791.84,5.015],[3791.82,0.522]],[[3791.94,30.784],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443251969,[[3791.93,17.703],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,31.139],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443252019,[[3791.93,17.655],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,30.801],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443252068,[[3791.93,13.397],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,30.801],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443252123,[[3791.93,13.397],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,30.945],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443252173,[[3791.93,12.986],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,30.75],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443252226,[[3791.93,13.282],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,30.75],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443252278,[[3791.93,21.564],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,31.982],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443252329,[[3791.93,19.661],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,29.709],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443252380,[[3791.93,27.091],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,33.379],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443252432,[[3791.93,29.433],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,20.701],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443252484,[[3791.93,27.277],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,21.971],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443252537,[[3791.93,27.435],[3791.86,0.01],[3791.85,7.225],[3791.84,5.015],[3791.82,0.522]],[[3791.94,22.535],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443252586,[[3791.93,27.677],[3791.86,0.01],[3791.85,7.225],[3791.84,5.015],[3791.82,0.522]],[[3791.94,22.608],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443252639,[[3791.93,27.677],[3791.86,0.01],[3791.85,7.225],[3791.84,5.015],[3791.82,0.522]],[[3791.94,22.809],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443252683,[[3791.93,28.2],[3791.86,0.01],[3791.85,7.225],[3791.84,5.015],[3791.82,0.522]],[[3791.94,22.809],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443252746,[[3791.93,28.2],[3791.86,0.01],[3791.85,7.225],[3791.84,5.015],[3791.82,0.522]],[[3791.94,22.809],[3791.95,0.006],[3791.97,0.01],[3791.98,6.506],[3791.99,37.768]]]
["binance-futures","ETHUSDT",1733443252794,[[3791.93,30.492],[3791.86,0.01],[3791.85,7.225],[3791.84,5.015],[3791.82,0.522]],[[3791.94,22.809],[3791.95,0.006],[3791.98,0.566],[3791.99,37.768],[3792.32,1.202]]]
["binance-futures","ETHUSDT",1733443252848,[[3791.93,30.538],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,21.074],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.2,0.025]]]
["binance-futures","ETHUSDT",1733443252903,[[3791.93,30.274],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,21.074],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.2,0.025]]]
["binance-futures","ETHUSDT",1733443252952,[[3791.93,30.274],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,21.074],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.2,0.025]]]
["binance-futures","ETHUSDT",1733443253007,[[3791.93,30.274],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,21.144],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.2,0.025]]]
["binance-futures","ETHUSDT",1733443253058,[[3791.93,30.262],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,21.144],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.2,0.025]]]
["binance-futures","ETHUSDT",1733443253113,[[3791.93,30.262],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,21.048],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.2,0.025]]]
["binance-futures","ETHUSDT",1733443253167,[[3791.93,30.833],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,21.048],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.2,0.025]]]
["binance-futures","ETHUSDT",1733443253218,[[3791.93,30.669],[3791.86,0.01],[3791.85,7.225],[3791.84,5.015],[3791.82,0.522]],[[3791.94,21.076],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.2,0.025]]]
["binance-futures","ETHUSDT",1733443253268,[[3791.93,30.669],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,23.176],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.2,0.025]]]
["binance-futures","ETHUSDT",1733443253321,[[3791.93,30.019],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,22.03],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.2,0.025]]]
["binance-futures","ETHUSDT",1733443253373,[[3791.93,30.019],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,22.02],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.2,0.025]]]
["binance-futures","ETHUSDT",1733443253434,[[3791.93,30.019],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,22.021],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.2,0.025]]]
["binance-futures","ETHUSDT",1733443253490,[[3791.93,30.024],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,22.067],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.2,0.025]]]
["binance-futures","ETHUSDT",1733443253536,[[3791.93,29.05],[3791.86,0.01],[3791.85,7.225],[3791.84,5.015],[3791.82,0.522]],[[3791.94,22.469],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.2,0.025]]]
["binance-futures","ETHUSDT",1733443253586,[[3791.93,29.686],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,20.954],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.2,0.025]]]
["binance-futures","ETHUSDT",1733443253644,[[3791.93,29.686],[3791.86,0.01],[3791.85,7.231],[3791.84,5.015],[3791.82,0.522]],[[3791.94,20.954],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.2,0.025]]]
["binance-futures","ETHUSDT",1733443253741,[[3791.93,29.686],[3791.86,0.01],[3791.85,10.025],[3791.84,5.015],[3791.82,0.522]],[[3791.94,16.613],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.62,14.629]]]
["binance-futures","ETHUSDT",1733443253802,[[3791.93,33.644],[3791.86,0.01],[3791.85,10.015],[3791.84,1.053],[3791.82,0.522]],[[3791.94,16.611],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.32,1.668]]]
["binance-futures","ETHUSDT",1733443253847,[[3791.93,33.655],[3791.86,0.01],[3791.85,10.009],[3791.84,1.053],[3791.82,0.522]],[[3791.94,16.415],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.22,0.025]]]
["binance-futures","ETHUSDT",1733443253904,[[3791.93,33.655],[3791.86,0.01],[3791.85,10.009],[3791.84,1.053],[3791.82,0.522]],[[3791.94,16.892],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.22,0.025]]]
["binance-futures","ETHUSDT",1733443253959,[[3791.93,33.655],[3791.86,0.01],[3791.85,10.009],[3791.84,1.053],[3791.82,0.522]],[[3791.94,16.892],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.22,0.025]]]
["binance-futures","ETHUSDT",1733443254012,[[3791.93,33.648],[3791.86,0.01],[3791.85,10.015],[3791.84,1.053],[3791.82,0.522]],[[3791.94,16.892],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.22,0.025]]]
["binance-futures","ETHUSDT",1733443254065,[[3791.93,33.648],[3791.86,0.01],[3791.85,10.015],[3791.84,1.053],[3791.82,0.522]],[[3791.94,16.883],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.22,0.025]]]
["binance-futures","ETHUSDT",1733443254117,[[3791.93,34.003],[3791.86,0.01],[3791.85,10.015],[3791.84,1.053],[3791.82,0.522]],[[3791.94,16.92],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.22,0.025]]]
["binance-futures","ETHUSDT",1733443254171,[[3791.93,34.021],[3791.86,0.01],[3791.85,10.015],[3791.84,1.053],[3791.82,0.522]],[[3791.94,16.92],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.22,0.025]]]
["binance-futures","ETHUSDT",1733443254273,[[3791.93,34.021],[3791.86,0.01],[3791.85,10.015],[3791.84,1.053],[3791.82,0.522]],[[3791.94,16.91],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.22,0.025]]]
["binance-futures","ETHUSDT",1733443254323,[[3791.93,34.104],[3791.86,0.51],[3791.85,10.015],[3791.84,1.053],[3791.82,0.522]],[[3791.94,16.91],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.22,0.025]]]
["binance-futures","ETHUSDT",1733443254377,[[3791.93,34.491],[3791.86,0.521],[3791.85,10.004],[3791.84,1.053],[3791.82,0.522]],[[3791.94,16.896],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.22,0.025]]]
["binance-futures","ETHUSDT",1733443254443,[[3791.93,34.561],[3791.86,0.521],[3791.85,10.004],[3791.84,1.053],[3791.82,0.522]],[[3791.94,16.896],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.22,0.025]]]
["binance-futures","ETHUSDT",1733443254497,[[3791.93,34.182],[3791.86,0.521],[3791.85,10.004],[3791.84,1.053],[3791.82,0.522]],[[3791.94,16.623],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.22,0.025]]]
["binance-futures","ETHUSDT",1733443254548,[[3791.93,34.182],[3791.86,0.521],[3791.85,10.004],[3791.84,1.053],[3791.82,0.522]],[[3791.94,16.69],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.22,0.025]]]
["binance-futures","ETHUSDT",1733443254598,[[3791.93,34.182],[3791.86,0.521],[3791.85,10.004],[3791.84,1.053],[3791.82,0.522]],[[3791.94,16.807],[3791.95,0.006],[3791.97,0.01],[3791.98,6.274],[3791.99,37.706]]]
["binance-futures","ETHUSDT",1733443254650,[[3791.93,34.18],[3791.87,0.006],[3791.86,0.521],[3791.85,10.004],[3791.84,1.053]],[[3791.94,19.471],[3791.95,0.006],[3791.97,0.01],[3791.98,0.566],[3791.99,37.706]]]
["binance-futures","ETHUSDT",1733443254698,[[3791.93,34.722],[3791.87,0.058],[3791.86,0.521],[3791.85,10.004],[3791.84,1.053]],[[3791.94,19.471],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3793.37,6.335]]]
["binance-futures","ETHUSDT",1733443254753,[[3791.93,34.519],[3791.87,0.069],[3791.86,0.51],[3791.85,10.004],[3791.84,1.053]],[[3791.94,19.471],[3791.95,0.006],[3791.98,0.566],[3791.99,37.706],[3792.71,4.0]]]
["binance-futures","ETHUSDT",1733443254807,[[3792.01,25.957],[3792.0,4.29],[3791.99,13.602],[3791.98,125.233],[3791.97,69.53]],[[3792.02,0.259],[3792.05,0.006],[3792.29,0.006],[3792.62,14.629],[3792.71,4.0]]]
["binance-futures","ETHUSDT",1733443254858,[[3792.49,25.754],[3792.46,16.654],[3792.43,19.254],[3792.42,6.8],[3792.38,0.117]],[[3792.5,0.246],[3792.51,0.042],[3792.54,0.007],[3792.6,0.994],[3792.61,9.207]]]
["binance-futures","ETHUSDT",1733443254909,[[3792.49,46.024],[3792.48,0.006],[3792.46,0.011],[3792.44,40.186],[3792.43,6.2]],[[3792.5,0.456],[3792.51,0.023],[3792.54,0.007],[3792.58,0.016],[3792.59,0.006]]]
["binance-futures","ETHUSDT",1733443254960,[[3792.49,48.822],[3792.48,0.006],[3792.45,15.731],[3792.44,0.28],[3792.43,4.0]],[[3792.5,4.411],[3792.51,0.012],[3792.54,0.007],[3792.56,0.408],[3792.58,0.006]]]
["binance-futures","ETHUSDT",1733443255011,[[3792.49,40.377],[3792.48,0.006],[3792.46,0.01],[3792.45,6.771],[3792.44,0.279]],[[3792.5,32.091],[3792.51,0.012],[3792.54,0.007],[3792.56,0.408],[3792.58,0.006]]]
["binance-futures","ETHUSDT",1733443255062,[[3792.49,8.632],[3792.48,0.006],[3792.46,0.01],[3792.45,4.995],[3792.44,0.269]],[[3792.5,42.522],[3792.51,0.012],[3792.54,0.007],[3792.56,0.408],[3792.58,0.006]]]
["binance-futures","ETHUSDT",1733443255111,[[3792.49,3.105],[3792.48,0.006],[3792.46,1.422],[3792.45,0.017],[3792.44,0.269]],[[3792.5,43.504],[3792.51,0.012],[3792.54,0.007],[3792.56,0.408],[3792.58,0.006]]]
["binance-futures","ETHUSDT",1733443255166,[[3792.49,3.097],[3792.48,0.006],[3792.46,0.011],[3792.45,0.006],[3792.44,0.269]],[[3792.5,43.504],[3792.51,0.012],[3792.54,0.007],[3792.56,0.408],[3792.58,0.006]]]
["binance-futures","ETHUSDT",1733443255217,[[3792.49,16.497],[3792.48,0.006],[3792.45,0.006],[3792.44,0.28]],[[3792.5,41.494],[3792.51,0.012],[3792.54,0.007],[3792.56,0.408],[3792.58,0.006]]]
["binance-futures","ETHUSDT",1733443255268,[[3792.49,20.938],[3792.48,0.006],[3792.45,0.006],[3792.44,0.28],[3792.3,1.516]],[[3792.5,41.624],[3792.51,0.012],[3792.54,0.007],[3792.56,0.408],[3792.58,0.006]]]
["binance-futures","ETHUSDT",1733443255320,[[3792.49,19.906],[3792.48,0.006],[3792.45,0.006],[3792.44,0.28],[3792.3,1.516]],[[3792.5,41.805],[3792.51,0.012],[3792.54,0.007],[3792.56,0.408],[3792.58,0.006]]]
["binance-futures","ETHUSDT",1733443255361,[[3792.49,22.433],[3792.48,0.006],[3792.45,0.006],[3792.44,0.28],[3792.3,1.516]],[[3792.5,41.805],[3792.51,0.012],[3792.54,0.007],[3792.56,0.408],[3792.58,0.006]]]
["binance-futures","ETHUSDT",1733443255424,[[3792.49,7.08],[3792.48,0.006],[3792.45,0.006],[3792.44,0.017],[3792.41,0.675]],[[3792.5,42.779],[3792.51,0.012],[3792.54,0.007],[3792.56,0.408],[3792.58,0.006]]]
["binance-futures","ETHUSDT",1733443255476,[[3792.49,7.013],[3792.48,0.006],[3792.45,0.006],[3792.44,0.006],[3792.41,0.675]],[[3792.5,41.823],[3792.51,0.012],[3792.54,0.007],[3792.56,0.408],[3792.58,0.006]]]
["binance-futures","ETHUSDT",1733443255527,[[3792.49,10.204],[3792.48,0.006],[3792.45,0.006],[3792.44,0.006],[3792.41,0.023]],[[3792.5,43.295],[3792.51,0.012],[3792.54,0.007],[3792.56,0.408],[3792.58,0.006]]]
["binance-futures","ETHUSDT",1733443255577,[[3792.49,10.475],[3792.48,0.006],[3792.45,0.006],[3792.44,0.006],[3792.41,0.006]],[[3792.5,43.295],[3792.51,0.012],[3792.54,0.007],[3792.56,0.408],[3792.58,0.006]]]
["binance-futures","ETHUSDT",1733443255625,[[3792.49,7.855],[3792.48,0.006],[3792.45,0.006],[3792.44,0.006],[3792.41,0.455]],[[3792.5,45.377],[3792.51,0.012],[3792.54,0.007],[3792.56,0.408],[3792.58,0.006]]]
["binance-futures","ETHUSDT",1733443255684,[[3792.49,7.85],[3792.48,0.006],[3792.45,0.006],[3792.44,0.006],[3792.41,0.455]],[[3792.5,45.377],[3792.51,0.012],[3792.54,0.007],[3792.56,0.408],[3792.58,0.006]]]
["binance-futures","ETHUSDT",1733443255787,[[3792.49,7.847],[3792.48,0.006],[3792.45,0.006],[3792.44,0.006],[3792.41,0.455]],[[3792.5,45.377],[3792.51,0.012],[3792.54,0.007],[3792.56,0.408],[3792.58,0.006]]]
["binance-futures","ETHUSDT",1733443255841,[],[[3792.12,12.725],[3792.14,21.301],[3792.15,54.766],[3792.16,9.236],[3792.17,10.569]]]
["binance-futures","ETHUSDT",1733443255892,[[3792.02,1.329],[3792.01,3.969],[3792.0,1.325],[3791.99,0.012],[3791.93,12.341]],[[3792.03,83.807],[3792.04,18.002],[3792.05,0.006],[3792.09,0.006],[3792.11,22.495]]]
["binance-futures","ETHUSDT",1733443255943,[[3792.02,4.877],[3792.01,3.969],[3792.0,1.325],[3791.99,0.012],[3791.93,12.341]],[[3792.03,83.112],[3792.04,2.511],[3792.05,0.006],[3792.06,0.006],[3792.1,14.611]]]
["binance-futures","ETHUSDT",1733443255994,[[3792.02,14.143],[3792.01,3.969],[3792.0,1.325],[3791.99,0.012],[3791.95,2.704]],[[3792.03,78.785],[3792.05,0.006],[3792.06,0.006],[3792.09,4.246],[3792.1,0.006]]]
["binance-futures","ETHUSDT",1733443256045,[[3792.02,13.094],[3792.01,3.969],[3792.0,1.325],[3791.99,0.018],[3791.95,2.704]],[[3792.03,48.637],[3792.05,0.006],[3792.06,0.006],[3792.08,1.657],[3792.09,0.006]]]
["binance-futures","ETHUSDT",1733443256096,[[3792.02,7.343],[3792.01,3.969],[3791.99,0.018],[3791.95,0.016]],[[3792.03,48.637],[3792.05,0.006],[3792.06,0.006],[3792.07,0.692],[3792.09,0.006]]]
["binance-futures","ETHUSDT",1733443256148,[[3792.02,0.294],[3792.01,3.969],[3791.99,0.018],[3791.95,0.016],[3791.76,7.043]],[[3792.03,49.573],[3792.05,0.006],[3792.06,0.006],[3792.07,0.444],[3792.09,0.006]]]
["binance-futures","ETHUSDT",1733443256199,[[3791.93,5.298],[3791.86,0.511],[3791.82,0.261],[3791.8,1.354],[3791.76,0.006]],[[3791.94,93.117],[3791.95,1.455],[3791.96,10.989],[3791.98,0.012],[3792.0,0.334]]]
["binance-futures","ETHUSDT",1733443256248,[[3791.93,5.238],[3791.86,0.511],[3791.8,0.029],[3791.76,0.006]],[[3791.94,97.575],[3791.95,3.364],[3791.96,4.7],[3791.98,0.012],[3792.02,0.022]]]
["binance-futures","ETHUSDT",1733443256303,[[3791.93,5.319],[3791.86,0.511],[3791.8,0.029],[3791.76,0.006],[3791.28,4.483]],[[3791.94,97.822],[3791.95,1.722],[3791.96,4.7],[3791.98,0.012],[3791.99,0.8]]]
["binance-futures","ETHUSDT",1733443256355,[[3791.93,5.31],[3791.86,0.511],[3791.8,1.354],[3791.76,0.006],[3791.52,21.056]],[[3791.94,97.822],[3791.95,1.722],[3791.96,4.7],[3791.98,0.012],[3791.99,0.8]]]
["binance-futures","ETHUSDT",1733443256408,[[3791.93,4.849],[3791.86,0.511],[3791.8,0.029],[3791.76,0.006],[3791.52,21.056]],[[3791.94,97.874],[3791.95,1.722],[3791.96,4.7],[3791.98,0.012],[3792.12,0.026]]]
["binance-futures","ETHUSDT",1733443256459,[[3791.93,5.064],[3791.86,0.511],[3791.8,1.354],[3791.76,0.006],[3791.65,1.532]],[[3791.94,92.377],[3791.95,1.722],[3791.96,4.7],[3791.98,0.312],[3792.12,0.026]]]
["binance-futures","ETHUSDT",1733443256510,[[3791.93,5.077],[3791.86,0.511],[3791.8,1.354],[3791.76,0.006],[3791.65,1.532]],[[3791.94,84.705],[3791.95,1.722],[3791.96,4.7],[3791.98,0.312],[3792.03,4.733]]]
["binance-futures","ETHUSDT",1733443256560,[[3791.93,5.077],[3791.86,0.517],[3791.85,0.006],[3791.8,1.354],[3791.76,1.062]],[[3791.94,84.602],[3791.95,1.722],[3791.96,4.7],[3791.98,0.312],[3792.03,4.733]]]
["binance-futures","ETHUSDT",1733443256606,[[3791.93,5.077],[3791.86,0.517],[3791.85,0.006],[3791.8,1.354],[3791.76,1.062]],[[3791.94,84.552],[3791.95,1.722],[3791.96,4.7],[3791.98,0.312],[3792.03,4.733]]]
["binance-futures","ETHUSDT",1733443256666,[[3791.93,7.551],[3791.86,0.517],[3791.85,0.006],[3791.8,1.354],[3791.77,2.829]],[[3791.94,84.552],[3791.95,1.722],[3791.96,2.2],[3791.98,0.312],[3792.03,4.733]]]
["binance-futures","ETHUSDT",1733443256715,[[3791.93,6.792],[3791.86,0.517],[3791.85,0.006],[3791.8,1.354],[3791.77,2.829]],[[3791.94,84.312],[3791.95,1.722],[3791.96,2.2],[3791.98,0.312],[3792.03,4.733]]]
["binance-futures","ETHUSDT",1733443256766,[[3791.93,9.371],[3791.86,0.517],[3791.85,0.006],[3791.8,1.354],[3791.78,0.01]],[[3791.94,84.181],[3791.95,1.722],[3791.96,2.2],[3791.98,0.312],[3792.03,4.733]]]
["binance-futures","ETHUSDT",1733443256817,[[3791.93,6.792],[3791.86,0.517],[3791.85,0.006],[3791.8,1.354],[3791.78,0.01]],[[3791.94,84.181],[3791.95,1.722],[3791.96,2.2],[3791.98,0.312],[3792.03,4.733]]]
["binance-futures","ETHUSDT",1733443256873,[[3791.93,5.292],[3791.86,0.517],[3791.8,1.354],[3791.78,0.01]],[[3791.94,85.155],[3791.95,1.722],[3791.96,2.2],[3791.98,0.312],[3792.03,4.733]]]
["binance-futures","ETHUSDT",1733443256924,[[3791.93,5.377],[3791.86,0.517],[3791.85,0.006],[3791.8,1.354],[3791.78,0.01]],[[3791.94,85.455],[3791.95,1.722],[3791.96,2.2],[3791.98,0.012],[3792.03,4.733]]]
["binance-futures","ETHUSDT",1733443256979,[[3791.93,5.377],[3791.86,0.517],[3791.85,0.006],[3791.8,1.354]],[[3791.94,85.455],[3791.95,1.722],[3791.96,2.2],[3791.98,0.012],[3792.03,4.733]]]
["binance-futures","ETHUSDT",1733443257030,[[3791.93,5.226],[3791.86,0.517],[3791.85,0.006],[3791.8,1.354],[3791.43,0.559]],[[3791.94,85.441],[3791.95,1.722],[3791.96,2.2],[3791.98,0.012],[3792.03,4.733]]]
["binance-futures","ETHUSDT",1733443257086,[[3791.93,5.287],[3791.86,0.517],[3791.85,0.006],[3791.8,1.354],[3791.43,0.559]],[[3791.94,85.853],[3791.95,1.722],[3791.96,2.2],[3791.98,0.012],[3792.03,4.733]]]
["binance-futures","ETHUSDT",1733443257134,[[3791.93,5.295],[3791.86,0.517],[3791.85,0.006],[3791.8,1.354],[3791.46,0.103]],[[3791.94,85.853],[3791.95,1.722],[3791.96,2.2],[3791.98,0.012],[3792.03,4.733]]]
["binance-futures","ETHUSDT",1733443257191,[[3791.63,6.518],[3791.6,9.701],[3791.58,0.006],[3791.55,0.01],[3791.54,1.05]],[[3791.64,11.791],[3791.65,40.457],[3791.66,29.964],[3791.67,5.742],[3791.68,45.957]]]
["binance-futures","ETHUSDT",1733443257242,[[3791.54,1.05]],[[3791.55,11.687],[3791.6,2.571],[3791.61,40.026],[3791.62,14.497],[3791.63,18.046]]]
["binance-futures","ETHUSDT",1733443257293,[[3791.39,0.016],[3791.38,0.013],[3791.36,1.219],[3791.29,0.011],[3791.26,2.436]],[[3791.44,17.08],[3791.45,26.26],[3791.46,6.011],[3791.47,75.527],[3791.48,16.963]]]
["binance-futures","ETHUSDT",1733443257344,[[3791.43,0.389],[3791.39,0.006],[3791.38,0.013],[3791.36,1.23],[3791.29,0.011]],[[3791.44,91.97],[3791.45,1.451],[3791.46,0.006],[3791.47,4.959],[3791.49,0.012]]]
["binance-futures","ETHUSDT",1733443257394,[[3791.43,0.389],[3791.39,0.006],[3791.38,0.013],[3791.36,1.23],[3791.29,0.011]],[[3791.44,89.435],[3791.45,1.451],[3791.46,0.006],[3791.47,4.959],[3791.49,0.012]]]
["binance-futures","ETHUSDT",1733443257446,[],[[3791.21,87.509],[3791.22,72.952],[3791.23,34.794],[3791.24,18.223],[3791.25,3.985]]]
["binance-futures","ETHUSDT",1733443257496,[[3790.96,1.245],[3790.9,0.06],[3790.89,0.006],[3790.88,12.433],[3790.86,0.012]],[[3791.01,32.152],[3791.02,0.323],[3791.03,4.624],[3791.04,16.88],[3791.05,16.706]]]
["binance-futures","ETHUSDT",1733443257548,[[3790.95,0.011],[3790.9,0.06],[3790.89,0.006],[3790.88,0.06],[3790.86,0.006]],[[3790.96,31.72],[3790.97,46.409],[3790.98,77.186],[3790.99,29.853],[3791.0,0.337]]]
["binance-futures","ETHUSDT",1733443257599,[[3790.9,0.071],[3790.89,0.006],[3790.88,0.097],[3790.86,0.006]],[[3790.91,16.153],[3790.93,6.011],[3790.94,51.119],[3790.95,29.451],[3790.96,36.656]]]
["binance-futures","ETHUSDT",1733443257650,[[3790.9,0.014],[3790.89,0.006],[3790.88,0.108],[3790.86,0.006],[3790.81,2.624]],[[3790.91,56.142],[3790.94,1.33],[3790.96,0.018],[3790.97,0.1],[3790.98,2.5]]]
["binance-futures","ETHUSDT",1733443257701,[[3790.9,0.003],[3790.89,0.006],[3790.88,0.108],[3790.86,1.85],[3790.81,2.624]],[[3790.91,62.417],[3790.94,1.33],[3790.96,0.018],[3790.98,2.5],[3791.26,5.835]]]
["binance-futures","ETHUSDT",1733443257752,[[3790.9,0.003],[3790.89,0.006],[3790.88,0.108],[3790.86,0.006],[3790.81,2.624]],[[3790.91,62.417],[3790.94,1.33],[3790.96,0.018],[3790.98,2.5],[3791.26,5.835]]]
["binance-futures","ETHUSDT",1733443257805,[[3790.88,0.108],[3790.86,0.006],[3790.85,0.507],[3790.81,2.624]],[[3790.89,71.876],[3790.9,17.03],[3790.91,7.967],[3790.94,1.319],[3790.96,1.074]]]
["binance-futures","ETHUSDT",1733443257858,[[3790.55,0.012],[3790.5,2.565],[3790.49,1.033],[3790.48,1.088],[3790.39,8.936]],[[3790.7,12.974],[3790.71,3.371],[3790.72,3.371],[3790.74,10.432],[3790.75,54.038]]]
["binance-futures","ETHUSDT",1733443257908,[[3790.55,0.012],[3790.5,0.023],[3790.49,1.033],[3790.48,0.012],[3790.4,0.012]],[[3790.56,8.779],[3790.6,29.599],[3790.61,36.0],[3790.62,4.586],[3790.64,0.011]]]
["binance-futures","ETHUSDT",1733443257960,[[3790.5,0.006],[3790.49,1.044],[3790.48,0.012],[3790.4,1.337]],[[3790.51,74.714],[3790.52,16.778],[3790.56,9.423],[3790.6,10.935],[3790.61,3.898]]]
["binance-futures","ETHUSDT",1733443258011,[[3790.1,0.225],[3790.09,0.06],[3790.07,0.126],[3790.01,0.024],[3790.0,0.277]],[[3790.17,14.382],[3790.2,7.834],[3790.21,6.011],[3790.23,12.082],[3790.3,12.082]]]
["binance-futures","ETHUSDT",1733443258062,[[3790.12,2.022],[3790.1,0.225],[3790.09,0.06],[3790.07,0.126],[3790.02,2.34]],[[3790.13,19.029],[3790.14,12.082],[3790.15,36.225],[3790.17,11.717],[3790.2,0.323]]]
["binance-futures","ETHUSDT",1733443258113,[[3790.07,0.126],[3790.02,0.496]],[[3790.08,6.327],[3790.09,6.488],[3790.1,6.822],[3790.11,14.392],[3790.12,6.335]]]
["binance-futures","ETHUSDT",1733443258164,[[3790.07,12.264],[3790.02,0.507],[3790.0,1.602],[3789.89,1.066],[3789.81,0.811]],[[3790.08,19.08],[3790.09,0.011],[3790.1,0.323],[3790.11,2.12],[3790.13,4.202]]]
["binance-futures","ETHUSDT",1733443258215,[[3790.07,24.659],[3790.06,0.03],[3790.03,0.327],[3790.02,0.508],[3790.0,1.346]],[[3790.08,26.785],[3790.11,3.968],[3790.13,2.502],[3790.3,0.006],[3790.36,4.277]]]
["binance-futures","ETHUSDT",1733443258266,[[3790.07,22.826],[3790.06,0.03],[3790.03,0.327],[3790.02,0.508],[3790.0,1.346]],[[3790.08,15.647],[3790.09,0.012],[3790.11,3.968],[3790.12,0.006],[3790.13,2.508]]]
["binance-futures","ETHUSDT",1733443258314,[[3790.07,22.707],[3790.06,0.03],[3790.03,0.327],[3790.02,0.508],[3790.0,1.346]],[[3790.08,20.995],[3790.09,0.012],[3790.11,3.968],[3790.12,0.006],[3790.13,2.508]]]
["binance-futures","ETHUSDT",1733443258365,[[3790.07,20.532],[3790.06,0.128],[3790.03,0.316],[3790.02,0.508],[3790.0,1.346]],[[3790.08,5.456],[3790.09,0.012],[3790.11,3.968],[3790.12,0.006],[3790.13,2.508]]]
["binance-futures","ETHUSDT",1733443258422,[[3790.07,12.593],[3790.06,0.128],[3790.03,0.316],[3790.02,0.508],[3790.0,1.346]],[[3790.08,32.238],[3790.09,0.012],[3790.11,3.968],[3790.12,0.395],[3790.13,2.508]]]
["binance-futures","ETHUSDT",1733443258473,[[3790.07,6.416],[3790.06,0.128],[3790.03,0.316],[3790.02,0.508],[3790.0,1.346]],[[3790.08,33.356],[3790.09,0.012],[3790.1,0.996],[3790.11,3.957],[3790.12,0.006]]]
["binance-futures","ETHUSDT",1733443258523,[[3790.07,1.15],[3790.06,0.128],[3790.02,0.508],[3790.0,0.021]],[[3790.08,43.415],[3790.09,0.012],[3790.1,0.996],[3790.11,3.957],[3790.12,0.006]]]
["binance-futures","ETHUSDT",1733443258574,[[3790.07,1.158],[3790.06,0.128],[3790.02,0.508],[3790.0,1.346],[3789.95,0.006]],[[3790.08,43.415],[3790.09,0.012],[3790.1,0.996],[3790.11,3.957],[3790.12,0.006]]]
["binance-futures","ETHUSDT",1733443258625,[[3790.07,1.158],[3790.06,0.128],[3790.02,0.508],[3790.0,1.346],[3789.95,0.006]],[[3790.08,35.451],[3790.09,0.012],[3790.1,0.996],[3790.11,3.957],[3790.12,0.006]]]
["binance-futures","ETHUSDT",1733443258673,[[3790.07,1.158],[3790.06,0.128],[3790.02,0.508],[3790.0,0.021],[3789.99,0.006]],[[3790.08,35.451],[3790.09,0.012],[3790.1,0.996],[3790.11,3.957],[3790.12,0.006]]]
["binance-futures","ETHUSDT",1733443258732,[[3790.07,0.664],[3790.06,0.128],[3790.02,0.508],[3790.0,0.021],[3789.99,0.006]],[[3790.08,34.98],[3790.09,0.012],[3790.1,0.996],[3790.11,3.957],[3790.12,0.006]]]
["binance-futures","ETHUSDT",1733443258781,[[3790.07,0.575],[3790.06,0.122],[3790.02,0.508],[3790.0,1.346],[3789.99,0.006]],[[3790.08,34.986],[3790.09,0.006],[3790.1,0.996],[3790.11,3.957],[3790.12,0.006]]]
["binance-futures","ETHUSDT",1733443258837,[[3790.07,0.581],[3790.06,0.122],[3790.02,0.508],[3790.0,1.346],[3789.99,0.006]],[[3790.08,34.98],[3790.09,0.006],[3790.1,0.996],[3790.11,3.957],[3790.12,0.006]]]
["binance-futures","ETHUSDT",1733443258886,[[3790.07,0.581],[3790.06,0.122],[3790.02,0.508],[3790.0,1.346],[3789.99,0.006]],[[3790.08,35.032],[3790.09,0.006],[3790.1,0.996],[3790.11,3.957],[3790.12,0.006]]]
["binance-futures","ETHUSDT",1733443258941,[[3790.07,0.116],[3790.06,0.122],[3790.02,0.508],[3790.0,1.346],[3789.99,0.006]],[[3790.08,38.38],[3790.09,0.117],[3790.1,0.985],[3790.11,3.957],[3790.12,0.006]]]
["binance-futures","ETHUSDT",1733443258990,[[3790.07,0.122],[3790.06,0.122],[3790.02,0.508],[3790.0,1.346],[3789.99,0.006]],[[3790.08,38.38],[3790.09,0.117],[3790.1,0.995],[3790.11,3.957],[3790.12,0.006]]]
["binance-futures","ETHUSDT",1733443259046,[[3790.07,0.122],[3790.06,0.122],[3790.02,0.508],[3790.0,1.346],[3789.99,0.006]],[[3790.08,38.38],[3790.09,0.017],[3790.1,0.995],[3790.11,3.957],[3790.12,0.006]]]
["binance-futures","ETHUSDT",1733443259097,[[3790.07,2.852],[3790.06,0.122],[3790.02,0.508],[3790.0,1.346],[3789.99,0.006]],[[3790.08,39.08],[3790.09,0.006],[3790.1,1.006],[3790.11,3.957],[3790.12,0.006]]]
["binance-futures","ETHUSDT",1733443259139,[[3790.07,4.288],[3790.06,0.128],[3790.03,0.282],[3790.02,0.508],[3790.0,1.346]],[[3790.08,37.401],[3790.09,0.006],[3790.1,1.006],[3790.11,3.957],[3790.12,0.006]]]
["binance-futures","ETHUSDT",1733443259202,[[3790.07,6.881],[3790.06,0.128],[3790.03,0.282],[3790.02,0.508],[3790.0,1.346]],[[3790.08,37.409],[3790.09,0.006],[3790.1,1.006],[3790.11,3.957],[3790.12,0.006]]]
["binance-futures","ETHUSDT",1733443259249,[[3790.07,1.58],[3790.06,0.128],[3790.02,0.508],[3790.0,1.346]],[[3790.08,38.378],[3790.09,0.006],[3790.1,1.006],[3790.11,3.957],[3790.12,0.006]]]
["binance-futures","ETHUSDT",1733443259305,[[3789.84,1.545],[3789.8,0.012],[3789.79,0.006],[3789.76,0.012],[3789.73,6.524]],[[3789.85,79.713],[3789.86,5.38],[3789.88,0.781],[3789.89,1.066],[3789.9,0.012]]]
["binance-futures","ETHUSDT",1733443259355,[[3789.84,1.551],[3789.8,0.023],[3789.79,0.006],[3789.76,0.012]],[[3789.85,74.446],[3789.86,5.046],[3789.88,0.781],[3789.89,1.056],[3789.9,6.853]]]
["binance-futures","ETHUSDT",1733443259407,[[3789.84,23.771],[3789.8,1.348],[3789.79,0.006],[3789.76,0.012],[3789.73,1.056]],[[3789.85,43.77],[3789.86,0.346],[3789.89,0.01],[3789.9,3.822],[3789.92,0.007]]]
["binance-futures","ETHUSDT",1733443259458,[[3789.84,23.936],[3789.8,1.348],[3789.79,0.006],[3789.76,0.012],[3789.73,1.056]],[[3789.85,26.794],[3789.86,0.346],[3789.9,1.703],[3789.92,0.007],[3790.05,1.301]]]
["binance-futures","ETHUSDT",1733443259510,[[3789.84,26.454],[3789.8,1.348],[3789.79,0.006],[3789.76,0.012],[3789.73,1.056]],[[3789.85,18.868],[3789.86,0.346],[3789.9,1.703],[3789.92,0.007],[3790.05,1.301]]]
["binance-futures","ETHUSDT",1733443259561,[[3789.84,26.477],[3789.8,1.348],[3789.79,0.006],[3789.76,0.012],[3789.73,1.056]],[[3789.85,16.764],[3789.86,0.346],[3789.9,1.703],[3789.92,0.007],[3789.93,0.006]]]
["binance-futures","ETHUSDT",1733443259607,[[3789.84,26.477],[3789.8,1.348],[3789.79,0.006],[3789.76,0.012],[3789.73,1.056]],[[3789.85,19.749],[3789.86,0.34],[3789.9,1.703],[3789.92,0.007],[3789.93,0.006]]]
["binance-futures","ETHUSDT",1733443259664,[[3789.84,9.266],[3789.8,1.348],[3789.79,0.006],[3789.76,0.012],[3789.73,1.056]],[[3789.85,20.548],[3789.86,0.34],[3789.9,1.703],[3789.92,0.007],[3789.93,0.006]]]
["binance-futures","ETHUSDT",1733443259714,[[3789.84,9.266],[3789.8,1.348],[3789.79,0.006],[3789.76,0.012],[3789.73,1.056]],[[3789.85,20.56],[3789.86,0.34],[3789.9,1.703],[3789.92,0.007],[3789.93,0.006]]]
["binance-futures","ETHUSDT",1733443259818,[[3789.84,10.322],[3789.8,1.348],[3789.79,0.006],[3789.76,0.012],[3789.73,1.056]],[[3789.85,20.73],[3789.86,0.34],[3789.9,1.703],[3789.93,0.006],[3790.09,0.012]]]
["binance-futures","ETHUSDT",1733443259867,[[3789.84,10.322],[3789.8,1.348],[3789.79,0.006],[3789.76,0.012],[3789.73,1.056]],[[3789.85,31.272],[3789.86,0.34],[3789.9,1.703],[3789.93,0.006],[3790.09,0.012]]]
["binance-futures","ETHUSDT",1733443259921,[[3789.84,10.322],[3789.8,1.348],[3789.79,0.006],[3789.76,0.012],[3789.73,1.056]],[[3789.85,31.272],[3789.86,0.34],[3789.9,1.703],[3789.93,0.006],[3790.07,0.2]]]
["binance-futures","ETHUSDT",1733443259972,[[3789.84,10.296],[3789.8,1.348],[3789.79,0.006],[3789.76,0.012],[3789.73,1.056]],[[3789.85,31.275],[3789.86,0.34],[3789.9,1.703],[3790.34,0.3],[3790.35,0.026]]]
["binance-futures","ETHUSDT",1733443260025,[[3789.84,8.096],[3789.8,1.348],[3789.79,0.006],[3789.76,0.012],[3789.73,1.056]],[[3789.85,31.275],[3789.86,0.34],[3789.9,1.703],[3790.09,2.611],[3790.1,2.635]]]
["binance-futures","ETHUSDT",1733443260078,[[3789.84,1.731],[3789.8,0.023],[3789.79,0.006],[3789.76,0.012]],[[3789.85,29.923],[3789.86,0.34],[3789.9,1.703],[3790.06,0.4],[3790.08,10.184]]]
["binance-futures","ETHUSDT",1733443260129,[[3789.84,1.731],[3789.8,0.023],[3789.79,0.006],[3789.76,0.012],[3789.64,1.823]],[[3789.85,29.937],[3789.86,0.34],[3789.89,0.01],[3789.9,3.83],[3790.02,5.626]]]
["binance-futures","ETHUSDT",1733443260180,[[3789.84,1.736],[3789.8,0.012],[3789.79,0.006],[3789.76,0.012],[3789.69,0.067]],[[3789.85,30.147],[3789.86,0.34],[3789.89,0.01],[3789.9,9.179],[3789.96,0.3]]]
["binance-futures","ETHUSDT",1733443260232,[[3789.84,1.571],[3789.8,1.348],[3789.79,0.006],[3789.76,0.012],[3789.69,0.056]],[[3789.85,23.003],[3789.86,0.34],[3789.89,0.01],[3789.9,9.179],[3789.96,0.01]]]
["binance-futures","ETHUSDT",1733443260283,[[3789.84,11.096],[3789.8,1.348],[3789.79,0.006],[3789.76,0.012],[3789.69,0.056]],[[3789.85,23.397],[3789.86,0.34],[3789.89,0.01],[3789.9,9.179],[3789.96,0.01]]]
["binance-futures","ETHUSDT",1733443260334,[[3789.84,11.016],[3789.8,1.37],[3789.79,0.006],[3789.76,0.012],[3789.69,0.056]],[[3789.85,23.255],[3789.86,0.34],[3789.89,0.01],[3789.9,5.228],[3789.96,0.01]]]
["binance-futures","ETHUSDT",1733443260385,[[3789.84,20.582],[3789.8,1.37],[3789.79,0.006],[3789.76,0.012],[3789.69,0.056]],[[3789.85,15.479],[3789.86,0.017],[3789.89,0.01],[3789.9,5.228],[3790.09,0.012]]]
["binance-futures","ETHUSDT",1733443260434,[[3789.84,20.312],[3789.8,1.37],[3789.79,0.006],[3789.76,0.012],[3789.72,5.616]],[[3789.85,16.251],[3789.86,0.006],[3789.9,1.685],[3790.09,0.012],[3790.12,3.062]]]
["binance-futures","ETHUSDT",1733443260487,[[3789.84,8.989],[3789.8,1.37],[3789.79,0.006],[3789.76,0.012],[3789.72,0.012]],[[3789.85,18.126],[3789.86,0.006],[3789.9,1.685],[3790.09,2.545],[3790.1,2.673]]]
["binance-futures","ETHUSDT",1733443260538,[],[[3789.58,22.905],[3789.59,24.951],[3789.6,37.422],[3789.61,44.129],[3789.62,29.251]]]
["binance-futures","ETHUSDT",1733443260589,[[3789.44,0.584],[3789.41,0.226],[3789.39,1.543],[3789.33,0.006],[3789.26,0.006]],[[3789.47,4.0],[3789.51,14.876],[3789.54,15.616],[3789.55,38.907],[3789.56,105.482]]]
["binance-futures","ETHUSDT",1733443260640,[[3789.44,0.215],[3789.41,0.237],[3789.4,1.325],[3789.39,0.766],[3789.36,0.006]],[[3789.45,71.219],[3789.46,2.438],[3789.47,2.333],[3789.48,0.012],[3789.51,4.7]]]
["binance-futures","ETHUSDT",1733443260691,[[3789.41,0.161],[3789.39,0.259]],[[3789.42,91.864],[3789.44,17.462],[3789.45,10.614],[3789.48,0.012],[3789.51,4.7]]]
["binance-futures","ETHUSDT",1733443260742,[[3789.41,1.705],[3789.39,0.259],[3789.34,0.091],[3789.29,0.088],[3789.26,0.006]],[[3789.42,90.078],[3789.44,2.323],[3789.45,6.645],[3789.48,0.012],[3789.51,4.7]]]
["binance-futures","ETHUSDT",1733443260793,[[3789.41,1.319],[3789.38,0.006],[3789.34,0.102],[3789.29,0.088],[3789.28,0.011]],[[3789.42,90.128],[3789.44,1.716],[3789.45,6.645],[3789.48,0.012],[3789.51,4.7]]]
["binance-futures","ETHUSDT",1733443260845,[[3789.31,0.011]],[[3789.32,10.356],[3789.34,14.991],[3789.35,86.441],[3789.37,49.703],[3789.38,49.702]]]
["binance-futures","ETHUSDT",1733443260896,[[3789.1,0.251],[3789.09,10.258],[3789.08,8.488],[3789.06,1.5],[3789.01,0.882]],[[3789.11,65.058],[3789.12,7.033],[3789.13,2.5],[3789.14,0.006],[3789.15,0.01]]]
["binance-futures","ETHUSDT",1733443260947,[[3789.1,0.259],[3789.09,10.258],[3789.08,8.488],[3789.06,1.5],[3789.01,0.882]],[[3789.11,50.77],[3789.12,0.353],[3789.13,2.5],[3789.14,0.006],[3789.16,0.781]]]
["binance-futures","ETHUSDT",1733443260998,[[3789.09,0.083],[3789.08,8.499],[3789.06,1.5],[3789.01,0.882]],[[3789.1,50.961],[3789.11,5.715],[3789.12,0.018],[3789.14,0.018],[3789.26,5.662]]]
["binance-futures","ETHUSDT",1733443261048,[[3789.08,7.213],[3789.06,1.511],[3789.01,0.882],[3788.86,1.31],[3788.85,2.636]],[[3789.09,54.11],[3789.1,4.857],[3789.11,0.025],[3789.12,0.018],[3789.14,0.018]]]
["binance-futures","ETHUSDT",1733443261098,[[3789.08,7.221],[3789.06,1.511],[3789.01,0.882],[3788.86,1.31],[3788.85,2.636]],[[3789.09,54.061],[3789.1,4.851],[3789.11,0.025],[3789.12,0.018],[3789.14,0.018]]]
["binance-futures","ETHUSDT",1733443261152,[[3789.08,7.009],[3789.06,1.511],[3789.01,0.882],[3788.86,0.633],[3788.85,2.636]],[[3789.09,49.433],[3789.1,4.851],[3789.11,0.025],[3789.12,0.018],[3789.14,0.018]]]
["binance-futures","ETHUSDT",1733443261203,[[3788.86,0.006],[3788.85,0.012]],[[3788.87,24.185],[3788.9,4.892],[3788.91,4.892],[3788.93,26.735],[3788.94,40.749]]]
["binance-futures","ETHUSDT",1733443261254,[[3788.86,1.55],[3788.85,0.012],[3788.8,1.336],[3788.79,0.124],[3788.76,0.06]],[[3788.87,48.882],[3788.94,1.324],[3788.96,3.556],[3789.02,4.7],[3789.09,2.2]]]
["binance-futures","ETHUSDT",1733443261305,[[3788.86,1.522],[3788.85,0.012],[3788.8,0.011],[3788.79,0.124],[3788.76,0.06]],[[3788.87,42.857],[3788.94,1.324],[3788.96,3.556],[3788.98,10.627],[3788.99,1.6]]]
["binance-futures","ETHUSDT",1733443261356,[[3788.86,1.497],[3788.85,0.006],[3788.79,0.135],[3788.76,0.06]],[[3788.87,43.066],[3788.94,1.324],[3788.95,2.127],[3788.96,3.556],[3788.99,1.6]]]
["binance-futures","ETHUSDT",1733443261407,[[3788.56,0.017],[3788.52,1.071],[3788.47,0.012],[3788.45,0.233],[3788.43,0.012]],[[3788.58,5.637],[3788.59,16.05],[3788.6,22.712],[3788.61,13.134],[3788.62,12.416]]]
["binance-futures","ETHUSDT",1733443261458,[[3788.57,1.545],[3788.56,0.011],[3788.52,1.021],[3788.47,0.012],[3788.45,0.233]],[[3788.58,36.465],[3788.6,0.018],[3788.71,2.511],[3788.74,5.703],[3788.76,5.648]]]
["binance-futures","ETHUSDT",1733443261509,[[3788.57,1.525],[3788.56,0.011],[3788.52,1.021],[3788.47,0.012],[3788.45,0.233]],[[3788.58,30.883],[3788.6,0.018],[3788.71,2.511],[3788.73,4.66],[3788.74,5.703]]]
["binance-futures","ETHUSDT",1733443261560,[[3788.57,72.133],[3788.56,1.078],[3788.52,1.01],[3788.47,0.012],[3788.45,0.233]],[[3788.58,6.279],[3788.61,0.006],[3788.71,0.011],[3788.73,5.055],[3788.76,0.006]]]
["binance-futures","ETHUSDT",1733443261610,[[3788.57,73.144],[3788.56,1.078],[3788.52,1.01],[3788.47,0.012],[3788.45,0.233]],[[3788.58,6.287],[3788.61,0.006],[3788.72,0.965],[3788.73,0.006],[3788.83,2.06]]]
["binance-futures","ETHUSDT",1733443261662,[[3788.57,73.046],[3788.56,1.078],[3788.55,0.038],[3788.52,1.01],[3788.47,0.012]],[[3788.58,4.606],[3788.61,0.012],[3788.71,0.351],[3788.73,0.012],[3788.8,0.012]]]
["binance-futures","ETHUSDT",1733443261713,[[3788.57,82.652],[3788.56,1.078],[3788.55,0.038],[3788.52,1.01],[3788.49,0.006]],[[3788.58,7.501],[3788.61,0.012],[3788.66,0.006],[3788.69,0.012],[3788.73,0.012]]]
["binance-futures","ETHUSDT",1733443261762,[[3788.57,82.678],[3788.56,1.078],[3788.55,0.038],[3788.52,1.01],[3788.49,0.006]],[[3788.58,7.509],[3788.61,0.012],[3788.66,0.006],[3788.69,0.012],[3788.73,0.012]]]
["binance-futures","ETHUSDT",1733443261814,[[3788.77,70.921],[3788.75,3.279],[3788.72,0.103],[3788.7,0.528],[3788.68,0.577]],[[3788.78,1.309],[3788.83,0.011],[3788.96,0.093],[3789.03,0.012],[3789.06,0.006]]]
["binance-futures","ETHUSDT",1733443261866,[[3788.77,48.3],[3788.75,2.301],[3788.7,0.528]],[[3788.78,4.374],[3788.84,0.023],[3788.85,5.28],[3788.96,0.099],[3789.03,0.012]]]
["binance-futures","ETHUSDT",1733443261918,[[3788.83,4.0],[3788.8,2.73],[3788.79,4.0],[3788.78,2.73],[3788.77,48.308]],[[3788.84,0.012],[3788.85,5.291],[3788.96,0.099],[3789.03,0.012],[3789.07,0.012]]]
["binance-futures","ETHUSDT",1733443261969,[[3789.11,27.916],[3789.08,24.783],[3789.07,14.18],[3789.06,8.368],[3789.05,11.39]],[[3789.12,1.573],[3789.17,1.307],[3789.18,5.746],[3789.22,0.022],[3789.25,0.056]]]
["binance-futures","ETHUSDT",1733443262020,[[3789.11,43.636],[3789.09,0.052],[3789.08,0.012],[3789.06,6.2]],[[3789.12,13.379],[3789.14,0.012],[3789.17,1.986],[3789.18,0.012],[3789.22,0.012]]]
["binance-futures","ETHUSDT",1733443262071,[[3789.32,18.125],[3789.3,0.33],[3789.29,0.33],[3789.28,0.103],[3789.27,34.018]],[[3789.33,1.301],[3789.4,5.735],[3789.41,2.536],[3789.48,0.022],[3789.52,2.597]]]
["binance-futures","ETHUSDT",1733443262122,[[3789.35,10.461],[3789.34,6.263],[3789.33,8.741],[3789.32,107.82],[3789.28,2.4]],[[3789.36,0.006],[3789.41,0.238],[3789.43,3.619],[3789.44,0.006],[3789.46,0.014]]]
["binance-futures","ETHUSDT",1733443262173,[[3789.43,46.89],[3789.42,34.668],[3789.41,65.55],[3789.4,89.292],[3789.39,36.792]],[[3789.44,0.006],[3789.45,3.634],[3789.46,0.008],[3789.57,0.041],[3789.58,0.03]]]
["binance-futures","ETHUSDT",1733443262224,[[3789.44,136.358],[3789.43,12.152],[3789.42,0.252],[3789.41,0.666],[3789.4,1.325]],[[3789.45,3.628],[3789.46,0.008],[3789.57,0.011],[3789.59,3.295],[3789.6,0.012]]]
["binance-futures","ETHUSDT",1733443262274,[[3789.44,110.207],[3789.43,6.087],[3789.42,0.174],[3789.41,0.016],[3789.4,1.325]],[[3789.45,7.696],[3789.46,0.008],[3789.57,0.011],[3789.59,3.295],[3789.6,0.012]]]
["binance-futures","ETHUSDT",1733443262327,[[3789.44,115.484],[3789.43,6.087],[3789.42,0.174],[3789.41,0.016],[3789.4,1.325]],[[3789.45,7.696],[3789.46,0.008],[3789.57,0.011],[3789.59,3.295],[3789.6,0.012]]]
["binance-futures","ETHUSDT",1733443262380,[[3789.44,99.533],[3789.43,6.087],[3789.42,0.174],[3789.41,0.016],[3789.4,1.325]],[[3789.45,21.248],[3789.46,0.008],[3789.57,0.011],[3789.59,3.295],[3789.6,0.012]]]
["binance-futures","ETHUSDT",1733443262431,[[3789.44,51.292],[3789.43,5.979],[3789.42,0.012],[3789.41,0.016],[3789.4,1.325]],[[3789.45,21.248],[3789.46,0.008],[3789.57,0.011],[3789.59,3.295],[3789.6,0.012]]]
["binance-futures","ETHUSDT",1733443262481,[[3789.44,51.292],[3789.43,2.604],[3789.42,0.012],[3789.41,0.016],[3789.4,1.325]],[[3789.45,21.049],[3789.46,0.008],[3789.57,0.011],[3789.58,1.821],[3789.59,3.295]]]
["binance-futures","ETHUSDT",1733443262534,[[3789.44,51.167],[3789.43,2.604],[3789.42,0.012],[3789.41,0.016],[3789.4,1.325]],[[3789.45,22.476],[3789.46,0.008],[3789.57,0.011],[3789.58,10.811],[3789.59,3.295]]]
["binance-futures","ETHUSDT",1733443262586,[[3789.44,51.178],[3789.43,2.604],[3789.42,0.012],[3789.41,0.016],[3789.4,1.325]],[[3789.45,22.476],[3789.46,0.008],[3789.57,0.011],[3789.58,10.811],[3789.59,3.295]]]
["binance-futures","ETHUSDT",1733443262638,[[3789.44,52.153],[3789.43,2.604],[3789.42,0.012],[3789.41,0.016],[3789.4,1.325]],[[3789.45,11.751],[3789.46,0.008],[3789.57,0.011],[3789.58,4.455],[3789.59,3.295]]]
["binance-futures","ETHUSDT",1733443262684,[[3789.44,62.727],[3789.43,2.604],[3789.42,0.012],[3789.4,1.325]],[[3789.45,7.472],[3789.46,0.008],[3789.57,1.826],[3789.59,3.295],[3789.74,1.563]]]
["binance-futures","ETHUSDT",1733443262742,[[3789.44,62.751],[3789.43,3.658],[3789.42,0.012],[3789.4,1.325],[3789.27,20.006]],[[3789.45,7.355],[3789.46,0.008],[3789.57,0.011],[3789.59,3.295],[3789.74,0.949]]]
["binance-futures","ETHUSDT",1733443262785,[[3789.44,62.751],[3789.43,6.525],[3789.42,0.012],[3789.4,1.325],[3789.27,20.006]],[[3789.45,7.176],[3789.46,0.008],[3789.57,0.011],[3789.59,3.295],[3789.74,0.949]]]
["binance-futures","ETHUSDT",1733443262845,[[3789.58,41.11],[3789.56,14.726],[3789.55,16.039],[3789.53,21.112],[3789.52,90.315]],[[3789.59,3.295],[3789.66,0.006],[3789.74,0.949],[3789.83,0.054],[3789.98,0.006]]]
["binance-futures","ETHUSDT",1733443262896,[[3789.58,60.354],[3789.57,0.006],[3789.55,26.1],[3789.53,0.012],[3789.52,34.394]],[[3789.59,3.295],[3789.66,0.006],[3789.75,0.012],[3789.79,0.006],[3789.83,0.054]]]
["binance-futures","ETHUSDT",1733443262947,[[3789.58,47.772],[3789.57,0.006],[3789.56,9.441],[3789.53,0.012],[3789.52,31.477]],[[3789.59,14.672],[3789.66,0.006],[3789.75,0.012],[3789.79,0.006],[3789.83,0.054]]]
["binance-futures","ETHUSDT",1733443262998,[[3789.58,21.038],[3789.57,0.012],[3789.56,5.091],[3789.53,0.012],[3789.52,6.777]],[[3789.59,45.763],[3789.66,0.006],[3789.68,0.498],[3789.75,0.012],[3789.79,0.006]]]
["binance-futures","ETHUSDT",1733443263052,[[3789.58,12.518],[3789.57,0.012],[3789.53,0.012],[3789.52,6.777]],[[3789.59,56.087],[3789.66,0.006],[3789.68,0.498],[3789.69,1.65],[3789.75,0.012]]]
["binance-futures","ETHUSDT",1733443263104,[[3789.58,12.5],[3789.57,0.012],[3789.53,0.012],[3789.52,6.777],[3789.5,0.006]],[[3789.59,59.175],[3789.66,0.006],[3789.69,1.65],[3789.75,0.012],[3789.88,17.391]]]
["binance-futures","ETHUSDT",1733443263154,[[3789.58,9.309],[3789.57,0.012],[3789.53,0.012],[3789.52,6.777],[3789.5,0.006]],[[3789.59,59.175],[3789.66,0.006],[3789.69,1.65],[3789.75,0.012],[3789.87,14.039]]]
["binance-futures","ETHUSDT",1733443263207,[[3789.58,13.069],[3789.57,0.012],[3789.53,1.724],[3789.52,6.777],[3789.5,0.006]],[[3789.59,57.578],[3789.66,0.006],[3789.75,0.012],[3789.84,4.464],[3789.85,4.366]]]
["binance-futures","ETHUSDT",1733443263258,[[3789.58,13.291],[3789.57,0.012],[3789.53,1.724],[3789.52,6.777],[3789.5,0.006]],[[3789.59,57.545],[3789.66,0.006],[3789.75,0.012],[3789.84,5.52],[3789.85,4.366]]]
["binance-futures","ETHUSDT",1733443263309,[],[[3789.36,32.584],[3789.37,23.862],[3789.38,12.082],[3789.39,55.555],[3789.4,41.294]]]
["binance-futures","ETHUSDT",1733443263360,[[3789.24,0.264],[3789.23,0.264],[3789.21,0.018],[3789.2,0.084],[3789.15,0.409]],[[3789.25,83.858],[3789.28,4.58],[3789.29,0.006],[3789.3,6.011],[3789.32,0.334]]]
["binance-futures","ETHUSDT",1733443263411,[[3789.2,0.084],[3789.15,0.409]],[[3789.21,104.705],[3789.22,56.2],[3789.23,46.475],[3789.24,2.725],[3789.25,55.246]]]
["binance-futures","ETHUSDT",1733443263462,[[3788.96,1.511],[3788.94,0.006],[3788.92,0.006],[3788.9,1.319],[3788.88,0.411]],[[3788.97,99.526],[3789.04,1.056],[3789.05,0.657],[3789.08,0.018],[3789.09,4.7]]]
["binance-futures","ETHUSDT",1733443263513,[[3788.94,0.006],[3788.92,0.006],[3788.9,1.319],[3788.88,0.279]],[[3788.95,82.872],[3788.96,1.056],[3788.97,54.384],[3788.99,0.012],[3789.04,1.056]]]
["binance-futures","ETHUSDT",1733443263564,[[3788.94,0.122],[3788.92,0.006],[3788.9,1.319],[3788.88,0.259],[3788.77,1.512]],[[3788.95,79.018],[3788.96,1.056],[3788.97,50.503],[3788.99,0.012],[3789.04,1.056]]]
["binance-futures","ETHUSDT",1733443263618,[[3788.89,10.152],[3788.88,0.259],[3788.85,0.012],[3788.8,1.325],[3788.77,1.512]],[[3788.9,113.402],[3788.92,0.006],[3788.94,0.697],[3788.95,5.845],[3788.96,1.056]]]
["binance-futures","ETHUSDT",1733443263668,[[3788.89,10.16],[3788.88,0.259],[3788.85,0.012],[3788.8,1.325],[3788.77,1.512]],[[3788.9,113.41],[3788.91,0.006],[3788.92,0.006],[3788.95,0.271],[3788.96,1.056]]]
["binance-futures","ETHUSDT",1733443263721,[],[[3788.58,57.738],[3788.59,47.113],[3788.6,25.046],[3788.61,1.681],[3788.62,13.678]]]
["binance-futures","ETHUSDT",1733443263772,[[3788.47,0.012],[3788.46,0.007],[3788.44,0.086],[3788.43,0.012],[3788.39,2.82]],[[3788.53,39.605],[3788.55,2.603],[3788.73,32.353],[3788.77,4.7],[3788.85,0.706]]]
["binance-futures","ETHUSDT",1733443263823,[[3788.52,2.605],[3788.47,0.012],[3788.46,0.007],[3788.45,0.233],[3788.43,0.012]],[[3788.53,54.094],[3788.55,2.603],[3788.72,4.682],[3788.77,4.7],[3788.79,0.006]]]
["binance-futures","ETHUSDT",1733443263875,[[3788.52,2.611],[3788.47,0.012],[3788.46,0.007],[3788.45,0.233],[3788.44,0.066]],[[3788.53,54.153],[3788.55,0.24],[3788.77,4.7],[3788.79,0.006],[3789.09,4.735]]]
["binance-futures","ETHUSDT",1733443263927,[[3788.52,2.611],[3788.47,0.012],[3788.46,0.007],[3788.45,0.233],[3788.44,0.066]],[[3788.53,63.686],[3788.55,0.24],[3788.77,4.7],[3788.79,0.006],[3789.08,2.397]]]
["binance-futures","ETHUSDT",1733443263979,[[3788.52,0.811],[3788.47,0.012],[3788.46,0.007],[3788.45,0.233],[3788.44,0.066]],[[3788.53,63.686],[3788.55,0.24],[3788.56,1.056],[3788.7,0.528],[3788.73,0.3]]]
["binance-futures","ETHUSDT",1733443264030,[[3788.45,12.377],[3788.44,0.066]],[[3788.46,41.732],[3788.53,41.618],[3788.55,0.24],[3788.56,1.056],[3788.64,2.573]]]
["binance-futures","ETHUSDT",1733443264081,[[3788.45,13.964],[3788.44,0.066],[3788.05,0.006],[3788.02,2.25],[3787.99,0.017]],[[3788.46,68.848],[3788.52,5.596],[3788.53,7.611],[3788.55,0.24],[3788.56,1.056]]]
["binance-futures","ETHUSDT",1733443264133,[[3788.45,13.972],[3788.44,0.066],[3788.1,0.742],[3788.05,1.042],[3788.02,2.23]],[[3788.46,64.238],[3788.52,0.495],[3788.53,2.911],[3788.55,0.24],[3788.7,0.528]]]
["binance-futures","ETHUSDT",1733443264184,[[3788.45,36.95],[3788.44,0.066],[3788.39,0.18],[3788.38,1.183],[3788.32,1.298]],[[3788.46,78.032],[3788.53,0.311],[3788.55,0.24],[3788.63,2.058],[3788.79,3.556]]]
["binance-futures","ETHUSDT",1733443264237,[[3788.45,41.826],[3788.44,0.066],[3788.43,0.168],[3788.4,3.07],[3788.39,0.18]],[[3788.46,63.403],[3788.53,0.28],[3788.54,0.006],[3788.55,0.222],[3788.63,2.058]]]
["binance-futures","ETHUSDT",1733443264288,[[3788.45,41.841],[3788.44,0.066],[3788.43,0.168],[3788.41,1.865],[3788.4,3.07]],[[3788.46,75.482],[3788.5,0.012],[3788.53,0.28],[3788.54,0.018],[3788.55,0.222]]]
["binance-futures","ETHUSDT",1733443264339,[[3788.45,42.816],[3788.44,0.066],[3788.43,0.168],[3788.41,2.573],[3788.4,3.07]],[[3788.46,59.012],[3788.5,0.012],[3788.53,0.28],[3788.54,0.018],[3788.55,0.222]]]
["binance-futures","ETHUSDT",1733443264388,[[3788.45,42.816],[3788.44,0.066],[3788.43,0.168],[3788.41,2.573],[3788.4,3.07]],[[3788.46,56.153],[3788.5,0.012],[3788.53,0.03],[3788.54,0.018],[3788.61,0.012]]]
["binance-futures","ETHUSDT",1733443264443,[[3788.45,41.841],[3788.44,0.066],[3788.43,0.168],[3788.41,2.573],[3788.4,3.07]],[[3788.46,56.201],[3788.5,0.012],[3788.54,0.018],[3788.61,0.012],[3788.84,0.068]]]
["binance-futures","ETHUSDT",1733443264490,[[3788.45,41.847],[3788.44,0.066],[3788.43,0.168],[3788.41,2.573],[3788.4,3.07]],[[3788.46,56.201],[3788.5,0.012],[3788.54,0.018],[3788.61,0.012],[3788.84,0.068]]]
["binance-futures","ETHUSDT",1733443264549,[[3788.45,41.859],[3788.44,0.066],[3788.43,0.168],[3788.41,2.573],[3788.4,3.07]],[[3788.46,56.42],[3788.5,0.012],[3788.54,0.018],[3788.61,0.012],[3788.84,0.068]]]
["binance-futures","ETHUSDT",1733443264600,[[3788.45,42.387],[3788.44,0.066],[3788.43,0.168],[3788.41,1.865],[3788.4,3.07]],[[3788.46,56.414],[3788.5,0.012],[3788.54,0.018],[3788.61,0.012],[3788.84,0.068]]]
["binance-futures","ETHUSDT",1733443264651,[[3788.75,5.464],[3788.73,7.92],[3788.72,18.658],[3788.71,1.511],[3788.7,35.81]],[[3788.76,0.006],[3788.79,0.006],[3788.84,0.068],[3789.0,0.01],[3789.02,9.285]]]
["binance-futures","ETHUSDT",1733443264702,[[3788.79,36.738],[3788.78,75.278],[3788.77,0.012],[3788.76,20.579],[3788.75,41.993]],[[3788.8,0.012],[3788.84,0.062],[3788.95,0.012],[3788.97,0.018],[3789.03,0.012]]]
["binance-futures","ETHUSDT",1733443264753,[[3788.89,31.903],[3788.87,6.16],[3788.84,10.274],[3788.83,38.774],[3788.81,8.193]],[[3788.95,0.012],[3788.97,0.018],[3789.03,0.012],[3789.06,0.966],[3789.07,0.012]]]
["binance-futures","ETHUSDT",1733443264804,[[3788.89,146.001],[3788.87,3.768],[3788.85,20.778],[3788.84,142.082],[3788.83,60.512]],[[3788.9,6.531],[3788.95,0.012],[3788.97,0.018],[3789.03,0.012],[3789.07,0.012]]]
["binance-futures","ETHUSDT",1733443264855,[[3789.14,3.022],[3789.05,3.022],[3789.02,7.062],[3788.98,7.062],[3788.96,7.062]],[[3789.29,0.019],[3789.44,0.012],[3789.52,0.012],[3789.6,0.012],[3789.66,0.019]]]
["binance-futures","ETHUSDT",1733443264902,[[3789.25,3.125],[3789.24,0.33],[3789.23,0.433],[3789.21,0.552],[3789.18,3.946]],[[3789.26,5.721],[3789.29,0.019],[3789.35,0.269],[3789.37,0.012],[3789.44,0.012]]]
["binance-futures","ETHUSDT",1733443264956,[[3789.25,25.544],[3789.24,4.554],[3789.23,9.141],[3789.22,0.066],[3789.21,9.273]],[[3789.29,0.006],[3789.34,0.006],[3789.35,0.263],[3789.37,0.012],[3789.44,0.012]]]
["binance-futures","ETHUSDT",1733443265008,[[3789.28,21.983],[3789.25,87.181],[3789.24,0.441],[3789.23,1.016],[3789.21,0.79]],[[3789.29,0.006],[3789.35,0.263],[3789.37,0.012],[3789.43,0.011],[3789.44,0.012]]]
["binance-futures","ETHUSDT",1733443265059,[[3789.29,10.57],[3789.28,47.864],[3789.26,56.517],[3789.25,51.673],[3789.23,0.012]],[[3789.33,0.011],[3789.35,0.263],[3789.37,0.012],[3789.43,0.011],[3789.44,0.012]]]
["binance-futures","ETHUSDT",1733443265110,[[3789.34,39.695],[3789.32,47.691],[3789.3,57.976],[3789.29,63.61],[3789.28,21.509]],[[3789.35,0.263],[3789.37,0.012],[3789.43,0.011],[3789.44,0.012],[3789.56,0.012]]]
["binance-futures","ETHUSDT",1733443265162,[[3789.34,97.897],[3789.33,81.14],[3789.32,58.629],[3789.31,0.4],[3789.3,8.514]],[[3789.35,0.248],[3789.37,0.012],[3789.43,0.011],[3789.44,0.006],[3789.53,0.407]]]
["binance-futures","ETHUSDT",1733443265214,[[3789.4,42.064],[3789.37,6.316],[3789.36,27.398],[3789.35,12.082],[3789.34,77.486]],[[3789.41,0.244],[3789.43,0.011],[3789.44,0.006],[3789.53,0.397],[3789.62,1.015]]]
["binance-futures","ETHUSDT",1733443265265,[[3789.58,11.328],[3789.56,24.095],[3789.52,37.42],[3789.51,12.089],[3789.5,0.066]],[[3789.73,3.2],[3789.75,0.012],[3789.82,0.006],[3789.83,1.168],[3789.88,4.882]]]
["binance-futures","ETHUSDT",1733443265316,[[3789.63,15.566],[3789.62,38.409],[3789.61,45.094],[3789.59,58.465],[3789.58,68.816]],[[3789.7,0.011],[3789.73,3.2],[3789.75,0.012],[3789.82,0.006],[3789.83,0.006]]]
["binance-futures","ETHUSDT",1733443265368,[[3789.72,55.353],[3789.71,0.024],[3789.69,0.944],[3789.68,11.61],[3789.66,2.393]],[[3789.73,6.707],[3789.75,0.012],[3789.82,0.006],[3789.83,0.331],[3789.87,0.03]]]
["binance-futures","ETHUSDT",1733443265419,[[3789.72,31.416],[3789.68,0.012]],[[3789.73,22.602],[3789.75,0.012],[3789.82,0.006],[3789.83,0.303],[3789.87,0.03]]]
["binance-futures","ETHUSDT",1733443265470,[[3789.72,3.302],[3789.68,0.012],[3789.6,1.325],[3789.58,0.006],[3789.46,0.006]],[[3789.73,24.116],[3789.75,0.012],[3789.82,0.006],[3789.83,0.303],[3789.84,2.447]]]
["binance-futures","ETHUSDT",1733443265521,[[3789.61,4.866],[3789.58,0.006]],[[3789.62,80.807],[3789.68,34.361],[3789.69,15.078],[3789.73,16.091],[3789.75,0.012]]]
["binance-futures","ETHUSDT",1733443265568,[[3789.61,1.5],[3789.58,0.006],[3789.35,4.505],[3789.3,0.006],[3789.27,0.006]],[[3789.62,81.244],[3789.67,9.83],[3789.68,13.138],[3789.69,4.7],[3789.73,16.091]]]
["binance-futures","ETHUSDT",1733443265624,[],[[3789.24,10.41],[3789.26,9.049],[3789.27,10.912],[3789.28,10.912],[3789.29,15.514]]]
["binance-futures","ETHUSDT",1733443265675,[[3789.07,1.979],[3789.06,0.125],[3789.0,3.212],[3788.96,0.012],[3788.95,6.0]],[[3789.11,5.367],[3789.13,13.887],[3789.16,1.038],[3789.18,119.714],[3789.2,5.756]]]
["binance-futures","ETHUSDT",1733443265726,[],[[3788.81,1.748],[3788.82,32.997],[3788.84,0.014],[3788.85,34.945],[3788.86,75.789]]]
["binance-futures","ETHUSDT",1733443265777,[[3788.58,0.006],[3788.57,0.13],[3788.54,0.006],[3788.51,1.512],[3788.46,2.114]],[[3788.8,88.089],[3788.81,5.935],[3788.82,0.018],[3788.84,1.844],[3788.85,0.006]]]
["binance-futures","ETHUSDT",1733443265828,[[3788.6,4.62],[3788.58,0.006],[3788.51,1.512],[3788.46,2.114]],[[3788.61,58.062],[3788.62,8.019],[3788.63,0.973],[3788.64,3.311],[3788.75,0.602]]]
["binance-futures","ETHUSDT",1733443265879,[[3788.56,58.226],[3788.51,1.512],[3788.46,2.114],[3788.41,2.143],[3788.37,1.546]],[[3788.57,34.396],[3788.59,1.307],[3788.6,0.539],[3788.61,0.006],[3788.64,0.222]]]
["binance-futures","ETHUSDT",1733443265930,[[3788.56,58.243],[3788.51,1.512],[3788.46,2.114],[3788.41,2.143],[3788.37,1.546]],[[3788.57,74.318],[3788.58,0.006],[3788.61,0.012],[3788.64,0.222],[3788.65,0.012]]]
["binance-futures","ETHUSDT",1733443265981,[[3788.56,60.498],[3788.51,1.523],[3788.47,0.012],[3788.46,2.114],[3788.41,4.943]],[[3788.57,72.986],[3788.58,0.006],[3788.61,0.012],[3788.64,0.233],[3788.65,0.012]]]
["binance-futures","ETHUSDT",1733443266027,[[3788.56,1.117],[3788.51,0.023],[3788.47,0.012],[3788.46,2.114],[3788.41,4.943]],[[3788.57,73.216],[3788.58,0.006],[3788.61,0.012],[3788.64,0.233],[3788.65,0.012]]]
["binance-futures","ETHUSDT",1733443266084,[[3788.56,0.106],[3788.51,0.012],[3788.47,0.012],[3788.45,13.845]],[[3788.57,73.617],[3788.58,0.006],[3788.61,0.012],[3788.64,0.233],[3788.65,0.012]]]
["binance-futures","ETHUSDT",1733443266135,[[3788.45,13.652],[3788.44,0.077],[3788.4,0.689],[3788.37,1.416],[3788.33,0.006]],[[3788.46,105.005],[3788.47,2.65],[3788.55,0.01],[3788.56,11.043],[3788.57,3.371]]]
["binance-futures","ETHUSDT",1733443266186,[[3788.45,24.95],[3788.44,0.077],[3788.4,0.689],[3788.37,1.416],[3788.33,0.006]],[[3788.46,108.965],[3788.47,2.65],[3788.56,0.507],[3788.57,3.371],[3788.95,9.63]]]
["binance-futures","ETHUSDT",1733443266237,[[3788.45,24.993],[3788.44,0.077],[3788.4,0.689],[3788.37,1.416],[3788.33,0.006]],[[3788.46,114.907],[3788.47,2.65],[3788.56,0.523],[3788.57,3.371],[3788.79,0.006]]]
["binance-futures","ETHUSDT",1733443266289,[[3788.45,26.776],[3788.44,0.077],[3788.4,1.745],[3788.37,1.416],[3788.33,0.006]],[[3788.46,77.839],[3788.47,2.65],[3788.5,0.012],[3788.56,0.513],[3788.57,0.877]]]
["binance-futures","ETHUSDT",1733443266341,[[3788.45,32.771],[3788.44,0.077],[3788.4,3.07],[3788.38,1.74],[3788.37,1.416]],[[3788.46,57.196],[3788.47,2.65],[3788.5,0.012],[3788.56,0.006],[3788.57,0.655]]]
["binance-futures","ETHUSDT",1733443266393,[[3788.45,32.782],[3788.44,0.077],[3788.4,3.07],[3788.38,9.544],[3788.37,1.416]],[[3788.46,57.196],[3788.47,2.65],[3788.5,0.012],[3788.57,0.576],[3788.64,0.56]]]
["binance-futures","ETHUSDT",1733443266441,[[3788.45,32.831],[3788.44,0.077],[3788.4,3.07],[3788.39,0.126],[3788.38,9.544]],[[3788.46,57.857],[3788.47,2.65],[3788.5,0.012],[3788.57,0.413],[3788.64,0.56]]]
["binance-futures","ETHUSDT",1733443266495,[[3788.45,32.831],[3788.44,0.077],[3788.4,3.07],[3788.39,0.126],[3788.38,9.544]],[[3788.46,57.857],[3788.47,2.65],[3788.5,0.012],[3788.54,0.006],[3788.57,0.413]]]
["binance-futures","ETHUSDT",1733443266547,[[3788.45,31.856],[3788.44,0.077],[3788.4,3.07],[3788.39,0.126],[3788.38,9.544]],[[3788.46,57.833],[3788.47,2.65],[3788.5,0.012],[3788.54,0.006],[3788.57,0.413]]]
["binance-futures","ETHUSDT",1733443266586,[[3788.45,31.869],[3788.44,0.077],[3788.4,3.07],[3788.39,0.126],[3788.38,9.544]],[[3788.46,57.478],[3788.47,2.65],[3788.5,0.012],[3788.54,0.006],[3788.57,0.413]]]
["binance-futures","ETHUSDT",1733443266646,[[3788.45,32.865],[3788.44,0.077],[3788.4,3.07],[3788.39,0.126],[3788.38,9.544]],[[3788.46,57.848],[3788.47,2.65],[3788.5,0.012],[3788.54,0.006],[3788.57,0.012]]]
["binance-futures","ETHUSDT",1733443266704,[[3788.79,108.29],[3788.78,7.752],[3788.77,0.006],[3788.7,0.528],[3788.68,0.566]],[[3788.8,10.405],[3788.84,0.079],[3788.93,0.361],[3788.96,0.02],[3788.97,0.01]]]
["binance-futures","ETHUSDT",1733443266755,[[3789.14,58.54],[3789.1,2.725],[3789.09,0.054],[3789.08,0.213],[3789.04,1.056]],[[3789.21,0.018],[3789.24,0.03],[3789.25,0.534],[3789.3,0.006],[3789.33,0.006]]]
["binance-futures","ETHUSDT",1733443266806,[[3789.14,52.587],[3789.12,0.006],[3789.04,1.068]],[[3789.15,0.181],[3789.18,0.012],[3789.21,0.018],[3789.24,0.03],[3789.25,0.971]]]
["binance-futures","ETHUSDT",1733443266856,[[3789.35,9.544],[3789.34,4.058],[3789.33,0.566],[3789.31,0.006],[3789.3,0.006]],[[3789.36,46.131],[3789.39,3.207],[3789.43,0.006],[3789.44,1.306],[3789.57,13.124]]]
["binance-futures","ETHUSDT",1733443266909,[[3789.35,9.563],[3789.34,0.012]],[[3789.36,46.139],[3789.39,1.405],[3789.41,0.238],[3789.43,0.006],[3789.44,1.306]]]
["binance-futures","ETHUSDT",1733443266959,[[3789.35,9.355],[3789.34,0.012],[3789.21,3.7],[3789.12,0.006],[3788.94,2.9]],[[3789.36,46.361],[3789.39,1.405],[3789.41,0.238],[3789.43,0.006],[3789.44,1.306]]]
["binance-futures","ETHUSDT",1733443267012,[[3789.35,20.385],[3789.34,0.012],[3789.21,3.7],[3789.12,0.006],[3789.05,1.511]],[[3789.36,31.493],[3789.39,1.405],[3789.41,0.238],[3789.43,0.006],[3789.44,1.306]]]
["binance-futures","ETHUSDT",1733443267063,[[3789.4,6.253],[3789.38,18.699],[3789.36,25.151],[3789.35,35.585],[3789.34,0.012]],[[3789.41,0.238],[3789.43,0.006],[3789.44,1.306],[3789.45,0.006],[3789.63,0.006]]]
["binance-futures","ETHUSDT",1733443267114,[[3789.6,11.4],[3789.52,17.091],[3789.48,35.996],[3789.44,14.046],[3789.43,49.114]],[[3789.63,0.006],[3789.7,0.016],[3789.72,0.006],[3789.73,0.009],[3789.78,3.424]]]
["binance-futures","ETHUSDT",1733443267165,[[3789.63,22.653],[3789.62,21.045],[3789.61,65.87],[3789.6,58.885],[3789.59,0.237]],[[3789.72,0.006],[3789.73,0.009],[3789.8,0.017],[3789.83,0.03],[3789.84,1.391]]]
["binance-futures","ETHUSDT",1733443267216,[[3789.83,33.457],[3789.81,0.365],[3789.8,0.433],[3789.79,35.059],[3789.78,49.833]],[[3789.84,0.421],[3789.99,0.01],[3790.02,4.438],[3790.1,0.243],[3790.13,0.01]]]
["binance-futures","ETHUSDT",1733443267267,[[3789.83,44.351],[3789.8,1.331],[3789.79,47.003]],[[3789.84,0.434],[3789.93,0.011],[3790.02,0.784],[3790.07,1.609],[3790.08,0.057]]]
["binance-futures","ETHUSDT",1733443267318,[[3789.83,10.161],[3789.8,12.922],[3789.79,0.006],[3789.77,0.041],[3789.76,0.012]],[[3789.84,35.047],[3789.93,0.011],[3790.02,0.784],[3790.04,1.517],[3790.08,0.057]]]
["binance-futures","ETHUSDT",1733443267370,[[3789.83,8.274],[3789.8,1.337],[3789.79,0.006],[3789.77,0.041],[3789.76,0.012]],[[3789.84,36.054],[3789.91,0.719],[3789.93,0.011],[3790.02,0.784],[3790.04,0.006]]]
["binance-futures","ETHUSDT",1733443267421,[],[[3789.5,78.955],[3789.52,0.334],[3789.54,10.789],[3789.55,2.5],[3789.58,2.2]]]
["binance-futures","ETHUSDT",1733443267472,[[3789.49,19.771],[3789.48,0.639],[3789.45,0.056],[3789.36,2.881],[3789.35,1.5]],[[3789.5,51.55],[3789.53,2.857],[3789.54,2.086],[3789.72,0.006],[3789.78,1.51]]]
["binance-futures","ETHUSDT",1733443267523,[[3789.49,19.794],[3789.48,0.443],[3789.45,0.056],[3789.36,6.949],[3789.35,1.5]],[[3789.5,52.133],[3789.53,0.483],[3789.54,2.086],[3789.72,0.006],[3789.78,1.51]]]
["binance-futures","ETHUSDT",1733443267575,[[3789.49,19.804],[3789.48,0.443],[3789.45,0.056],[3789.36,9.982],[3789.35,1.5]],[[3789.5,52.133],[3789.53,0.483],[3789.54,2.086],[3789.72,0.006],[3789.78,1.51]]]
["binance-futures","ETHUSDT",1733443267627,[[3789.36,9.982]],[[3789.45,2.036],[3789.46,7.993],[3789.47,14.362],[3789.48,26.653],[3789.49,22.41]]]
["binance-futures","ETHUSDT",1733443267678,[[3789.16,9.241],[3789.14,0.023],[3789.12,0.085],[3789.11,0.006],[3789.1,3.206]],[[3789.17,2.079],[3789.18,12.082],[3789.19,12.082],[3789.2,12.082],[3789.21,12.082]]]
["binance-futures","ETHUSDT",1733443267729,[[3789.14,0.023],[3789.12,0.006],[3789.11,0.006],[3789.1,0.006]],[[3789.15,3.015],[3789.16,91.072],[3789.17,46.806],[3789.19,18.213],[3789.2,31.137]]]
["binance-futures","ETHUSDT",1733443267780,[[3789.1,0.558],[3789.0,1.337],[3788.97,10.147],[3788.94,3.527],[3788.89,2.674]],[[3789.11,10.828],[3789.12,7.348],[3789.13,37.473],[3789.14,12.083],[3789.15,140.299]]]
["binance-futures","ETHUSDT",1733443267831,[[3789.1,42.819],[3789.05,0.142],[3789.04,1.068],[3789.0,1.337],[3788.97,10.147]],[[3789.11,52.176],[3789.12,0.766],[3789.13,27.378],[3789.14,0.012],[3789.15,0.228]]]
["binance-futures","ETHUSDT",1733443267882,[[3789.1,53.499],[3789.05,0.507],[3789.04,1.068],[3789.01,0.063],[3789.0,1.865]],[[3789.11,9.55],[3789.12,4.458],[3789.14,0.012],[3789.15,0.006],[3789.22,0.012]]]
["binance-futures","ETHUSDT",1733443267934,[[3789.47,94.986],[3789.44,13.394],[3789.43,43.953],[3789.42,53.814],[3789.41,60.863]],[[3789.48,7.283],[3789.54,0.006],[3789.59,3.901],[3789.6,0.012],[3789.64,0.063]]]
["binance-futures","ETHUSDT",1733443267985,[[3789.47,29.006],[3789.44,34.249],[3789.42,6.2],[3789.41,6.071]],[[3789.48,3.491],[3789.49,1.385],[3789.5,3.62],[3789.54,0.006],[3789.6,0.012]]]
["binance-futures","ETHUSDT",1733443268036,[[3789.47,19.52],[3789.45,7.077],[3789.42,6.2],[3789.32,0.4],[3789.24,1.037]],[[3789.48,14.382],[3789.49,0.896],[3789.5,3.62],[3789.54,0.006],[3789.56,0.02]]]
["binance-futures","ETHUSDT",1733443268087,[[3789.32,10.476],[3789.3,0.011],[3789.24,1.788]],[[3789.33,20.371],[3789.37,0.334],[3789.39,1.404],[3789.4,6.071],[3789.41,12.828]]]
["binance-futures","ETHUSDT",1733443268137,[[3789.32,13.592],[3789.24,0.378],[3789.12,1.511],[3789.11,1.922],[3789.05,2.772]],[[3789.33,32.546],[3789.39,2.905],[3789.44,1.319],[3789.59,0.368],[3789.7,0.006]]]
["binance-futures","ETHUSDT",1733443268189,[[3789.32,1.236],[3789.2,2.447],[3789.05,2.772]],[[3789.33,32.564],[3789.39,1.112],[3789.51,1.568],[3789.59,0.368],[3789.6,1.596]]]
["binance-futures","ETHUSDT",1733443268240,[[3788.7,20.0],[3788.51,1.616],[3788.5,0.011],[3788.45,15.11],[3788.43,6.156]],[[3788.73,6.011],[3788.78,6.011],[3788.82,6.071],[3788.83,6.345],[3788.85,6.355]]]
["binance-futures","ETHUSDT",1733443268291,[[3788.45,11.496],[3788.43,0.156]],[[3788.5,6.011],[3788.51,6.826],[3788.52,11.514],[3788.55,6.071],[3788.57,6.071]]]
["binance-futures","ETHUSDT",1733443268342,[[3788.45,11.216],[3788.43,0.162],[3788.39,0.126],[3788.36,0.036],[3788.34,1.329]],[[3788.46,29.067],[3788.48,2.053],[3788.49,1.202],[3788.5,24.885],[3788.51,11.408]]]
["binance-futures","ETHUSDT",1733443268393,[[3788.45,9.942],[3788.43,0.168],[3788.4,0.678],[3788.39,0.126],[3788.38,0.695]],[[3788.46,71.209],[3788.48,0.006],[3788.51,0.232],[3788.6,5.667],[3788.64,3.629]]]
["binance-futures","ETHUSDT",1733443268444,[],[[3788.35,12.1],[3788.37,3.85],[3788.38,19.689],[3788.39,19.288],[3788.4,4.184]]]
["binance-futures","ETHUSDT",1733443268495,[[3788.27,8.574],[3788.22,0.03],[3788.06,0.006],[3788.05,0.006],[3788.02,5.798]],[[3788.28,51.035],[3788.29,30.981],[3788.3,60.662],[3788.33,12.082],[3788.34,62.385]]]
["binance-futures","ETHUSDT",1733443268546,[[3788.27,19.199],[3788.22,0.03],[3788.2,1.361],[3788.06,0.006],[3788.05,0.006]],[[3788.28,52.007],[3788.32,0.01],[3788.35,0.018],[3788.37,0.01],[3788.39,2.5]]]
["binance-futures","ETHUSDT",1733443268596,[[3788.27,21.391],[3788.22,0.03],[3788.2,1.361],[3788.08,1.511],[3788.06,0.006]],[[3788.28,20.607],[3788.35,0.018],[3788.41,10.628],[3788.44,1.98],[3788.46,0.154]]]
["binance-futures","ETHUSDT",1733443268646,[[3788.27,21.409],[3788.22,0.03],[3788.2,1.361],[3788.19,2.078],[3788.11,5.514]],[[3788.28,4.338],[3788.44,0.995],[3788.46,0.154],[3788.63,1.521],[3788.67,17.821]]]
["binance-futures","ETHUSDT",1733443268700,[[3788.27,31.102],[3788.22,0.03],[3788.2,1.361],[3788.19,8.684],[3788.14,8.634]],[[3788.28,4.338],[3788.31,0.006],[3788.42,0.006],[3788.44,0.552],[3788.46,0.055]]]
["binance-futures","ETHUSDT",1733443268752,[[3788.27,31.102],[3788.22,0.03],[3788.2,1.361],[3788.19,8.69],[3788.14,8.634]],[[3788.28,3.706],[3788.31,0.012],[3788.36,0.006],[3788.42,0.006],[3788.44,0.552]]]
["binance-futures","ETHUSDT",1733443268803,[[3788.27,31.102],[3788.22,0.03],[3788.2,1.361],[3788.19,8.69],[3788.14,8.634]],[[3788.28,3.714],[3788.31,0.012],[3788.36,0.006],[3788.42,0.006],[3788.44,0.552]]]
["binance-futures","ETHUSDT",1733443268851,[[3788.27,31.102],[3788.22,0.03],[3788.2,1.361],[3788.19,8.69],[3788.15,0.052]],[[3788.28,3.942],[3788.31,0.012],[3788.36,0.006],[3788.39,0.012],[3788.42,0.012]]]
["binance-futures","ETHUSDT",1733443268906,[[3788.27,31.102],[3788.22,0.03],[3788.2,1.361],[3788.19,8.69]],[[3788.28,0.222],[3788.31,0.012],[3788.36,0.006],[3788.39,0.012],[3788.42,0.012]]]
["binance-futures","ETHUSDT",1733443268958,[[3788.27,31.123],[3788.22,0.03],[3788.2,1.361],[3788.19,8.69],[3788.16,0.657]],[[3788.28,0.554],[3788.31,0.012],[3788.36,0.006],[3788.39,0.012],[3788.42,0.012]]]
["binance-futures","ETHUSDT",1733443269014,[[3788.27,31.123],[3788.22,0.03],[3788.2,1.361],[3788.19,8.69],[3788.16,0.657]],[[3788.28,0.362],[3788.31,0.012],[3788.36,0.006],[3788.39,0.012],[3788.42,0.012]]]
["binance-futures","ETHUSDT",1733443269063,[[3788.49,43.112],[3788.47,0.006],[3788.43,0.103],[3788.4,2.915],[3788.39,6.303]],[[3788.5,4.271],[3788.56,0.006],[3788.63,0.01],[3788.68,0.006],[3788.76,0.006]]]
["binance-futures","ETHUSDT",1733443269117,[[3788.49,43.189],[3788.47,0.006],[3788.4,2.926],[3788.39,6.206]],[[3788.5,4.282],[3788.63,0.01],[3788.64,3.64],[3788.68,0.006],[3788.75,13.124]]]
["binance-futures","ETHUSDT",1733443269167,[[3788.63,44.971],[3788.6,1.325],[3788.56,1.056],[3788.54,12.082],[3788.53,0.011]],[[3788.64,6.279],[3788.65,1.579],[3788.66,0.011],[3788.74,3.206],[3788.76,0.006]]]
["binance-futures","ETHUSDT",1733443269219,[[3788.63,44.971],[3788.6,1.336],[3788.56,1.056],[3788.55,0.062],[3788.54,12.148]],[[3788.64,6.287],[3788.65,1.59],[3788.76,0.006],[3788.84,2.874],[3789.01,1.445]]]
["binance-futures","ETHUSDT",1733443269270,[[3788.63,45.045],[3788.6,1.336],[3788.56,1.062],[3788.55,0.062],[3788.54,12.082]],[[3788.64,9.009],[3788.65,1.59],[3788.76,0.006],[3788.84,2.874],[3788.96,0.063]]]
["binance-futures","ETHUSDT",1733443269321,[[3788.63,37.036],[3788.62,0.012],[3788.6,1.336],[3788.59,0.006],[3788.58,0.006]],[[3788.64,24.361],[3788.65,1.59],[3788.76,0.006],[3788.83,1.511],[3788.84,2.874]]]
["binance-futures","ETHUSDT",1733443269374,[[3788.63,33.511],[3788.62,0.012],[3788.6,0.011],[3788.59,0.006],[3788.58,0.006]],[[3788.64,24.411],[3788.65,1.59],[3788.76,0.018],[3788.77,1.319],[3788.83,1.511]]]
["binance-futures","ETHUSDT",1733443269427,[],[[3788.5,27.189],[3788.52,8.476],[3788.55,28.31],[3788.56,47.298],[3788.57,35.421]]]
["binance-futures","ETHUSDT",1733443269478,[[3788.4,0.017],[3788.39,0.017],[3788.32,0.012],[3788.28,0.018],[3788.27,18.34]],[[3788.41,69.254],[3788.45,80.188],[3788.46,98.388],[3788.48,2.422],[3788.49,6.071]]]
["binance-futures","ETHUSDT",1733443269529,[[3788.27,19.845]],[[3788.28,72.999],[3788.29,38.213],[3788.32,6.68],[3788.33,10.629],[3788.36,0.527]]]
["binance-futures","ETHUSDT",1733443269580,[[3788.27,19.851],[3788.25,2.233],[3788.02,2.358],[3788.01,12.172],[3787.94,3.061]],[[3788.28,74.011],[3788.29,3.314],[3788.36,0.527],[3788.41,0.011],[3788.44,5.251]]]
["binance-futures","ETHUSDT",1733443269630,[[3788.27,19.925],[3788.25,2.233],[3788.24,0.006],[3788.16,0.657],[3788.02,2.358]],[[3788.28,74.019],[3788.29,1.938],[3788.36,0.527],[3788.4,0.228],[3788.41,0.011]]]
["binance-futures","ETHUSDT",1733443269682,[[3788.27,19.925],[3788.25,2.233],[3788.24,0.006],[3788.16,0.657],[3788.02,2.358]],[[3788.28,74.019],[3788.29,0.011],[3788.36,0.527],[3788.4,0.228],[3788.43,0.01]]]
["binance-futures","ETHUSDT",1733443269736,[[3788.27,19.935],[3788.25,2.233],[3788.24,0.006],[3788.21,0.012],[3788.2,1.331]],[[3788.28,74.019],[3788.36,0.527],[3788.39,0.006],[3788.4,0.228],[3788.42,0.006]]]
["binance-futures","ETHUSDT",1733443269787,[[3788.27,19.935],[3788.25,2.227],[3788.24,0.006],[3788.21,0.012],[3788.2,0.006]],[[3788.28,84.913],[3788.31,0.006],[3788.36,0.527],[3788.39,0.012],[3788.4,1.284]]]
["binance-futures","ETHUSDT",1733443269839,[],[[3788.09,90.977],[3788.14,2.5],[3788.15,2.725],[3788.19,2.2],[3788.2,2.506]]]
["binance-futures","ETHUSDT",1733443269889,[[3788.01,0.006],[3787.98,0.012],[3787.94,2.661],[3787.93,0.411],[3787.84,4.518]],[[3788.08,103.734],[3788.09,15.022],[3788.12,0.006],[3788.14,1.115],[3788.16,0.006]]]
["binance-futures","ETHUSDT",1733443269939,[[3788.07,46.39],[3788.01,10.961],[3787.98,0.012],[3787.94,0.02],[3787.93,0.411]],[[3788.08,17.107],[3788.09,0.71],[3788.12,0.012],[3788.14,0.377],[3788.16,0.012]]]
["binance-futures","ETHUSDT",1733443269993,[[3788.3,10.423],[3788.27,7.4],[3788.24,26.124],[3788.19,6.069],[3788.15,6.142]],[[3788.43,10.638],[3788.44,3.628],[3788.49,0.01],[3788.5,0.117],[3788.55,0.011]]]
["binance-futures","ETHUSDT",1733443270044,[[3788.56,12.082],[3788.55,19.432],[3788.54,12.082],[3788.53,6.011],[3788.52,14.446]],[[3788.59,0.03],[3788.6,3.698],[3788.65,1.579],[3788.78,0.397],[3788.79,0.006]]]
["binance-futures","ETHUSDT",1733443270095,[[3788.58,26.701],[3788.57,24.891],[3788.56,60.851],[3788.55,8.412],[3788.53,0.23]],[[3788.59,0.03],[3788.62,0.006],[3788.65,1.579],[3788.71,0.693],[3788.78,0.397]]]
["binance-futures","ETHUSDT",1733443270146,[[3788.63,28.707],[3788.61,13.0],[3788.6,26.454],[3788.59,44.276],[3788.58,110.331]],[[3788.65,1.579],[3788.71,0.693],[3788.73,0.018],[3788.78,0.397],[3788.79,0.006]]]
["binance-futures","ETHUSDT",1733443270197,[[3788.63,77.183],[3788.62,0.65],[3788.61,18.66],[3788.6,66.705],[3788.59,22.763]],[[3788.64,0.418],[3788.65,1.579],[3788.71,0.693],[3788.73,0.018],[3788.78,0.397]]]
["binance-futures","ETHUSDT",1733443270248,[[3788.63,73.572],[3788.61,22.408],[3788.6,1.325]],[[3788.64,0.175],[3788.65,1.579],[3788.71,0.693],[3788.73,0.018],[3788.78,0.397]]]
["binance-futures","ETHUSDT",1733443270299,[[3788.63,59.805],[3788.62,6.485],[3788.61,4.7],[3788.6,1.325],[3788.44,0.01]],[[3788.64,6.353],[3788.65,1.579],[3788.71,0.693],[3788.73,0.018],[3788.78,0.397]]]
["binance-futures","ETHUSDT",1733443270350,[[3788.63,44.062],[3788.62,3.837],[3788.61,4.7],[3788.6,1.325],[3788.59,0.006]],[[3788.64,6.427],[3788.65,1.573],[3788.71,0.693],[3788.73,0.018],[3788.78,0.397]]]
["binance-futures","ETHUSDT",1733443270401,[[3788.63,38.362],[3788.62,3.837],[3788.61,4.7],[3788.6,1.325],[3788.59,0.006]],[[3788.64,9.175],[3788.65,1.573],[3788.71,0.693],[3788.73,0.018],[3788.78,0.397]]]
["binance-futures","ETHUSDT",1733443270453,[[3788.63,0.674],[3788.62,0.006]],[[3788.64,64.967],[3788.65,1.573],[3788.71,0.693],[3788.73,0.018],[3788.78,0.397]]]
["binance-futures","ETHUSDT",1733443270504,[[3788.63,0.674],[3788.62,0.006],[3788.42,0.006],[3788.4,0.018],[3788.32,1.068]],[[3788.64,75.512],[3788.65,1.573],[3788.7,0.7],[3788.71,0.693],[3788.73,0.018]]]
["binance-futures","ETHUSDT",1733443270555,[[3788.63,0.674],[3788.62,0.006],[3788.42,0.006],[3788.4,1.343],[3788.35,2.647]],[[3788.64,86.388],[3788.65,1.573],[3788.69,0.407],[3788.71,0.693],[3788.73,0.018]]]
["binance-futures","ETHUSDT",1733443270606,[[3788.63,0.674],[3788.62,0.006],[3788.6,1.325],[3788.42,0.006],[3788.4,1.343]],[[3788.64,86.368],[3788.65,1.573],[3788.69,0.012],[3788.71,0.693],[3788.73,0.018]]]
["binance-futures","ETHUSDT",1733443270652,[[3788.63,0.674],[3788.62,0.006],[3788.42,0.006],[3788.4,1.343]],[[3788.64,85.892],[3788.65,1.573],[3788.69,0.012],[3788.71,0.693],[3788.73,0.018]]]
["binance-futures","ETHUSDT",1733443270706,[[3788.63,0.736],[3788.62,0.006],[3788.42,0.006],[3788.4,0.018],[3788.36,0.012]],[[3788.64,87.465],[3788.65,0.006],[3788.69,0.012],[3788.71,0.693],[3788.73,0.018]]]
["binance-futures","ETHUSDT",1733443270761,[],[[3788.32,42.679],[3788.33,104.02],[3788.36,6.502],[3788.4,67.845],[3788.41,21.59]]]
["binance-futures","ETHUSDT",1733443270812,[[3788.09,0.057],[3788.08,0.066],[3788.07,1.0],[3788.05,0.006],[3788.02,0.514]],[[3788.1,30.729],[3788.11,5.818],[3788.13,3.574],[3788.14,16.869],[3788.18,2.5]]]
["binance-futures","ETHUSDT",1733443270862,[[3788.07,0.867],[3788.05,0.006],[3788.02,0.514]],[[3788.08,94.603],[3788.09,11.952],[3788.11,3.819],[3788.12,0.006],[3788.18,2.5]]]
["binance-futures","ETHUSDT",1733443270914,[[3788.07,0.873],[3788.05,0.006],[3788.02,0.514],[3787.85,0.131],[3787.81,3.0]],[[3788.08,94.364],[3788.09,0.95],[3788.11,2.5],[3788.12,0.006],[3788.18,2.5]]]
["binance-futures","ETHUSDT",1733443270966,[[3788.07,0.863],[3788.05,0.006],[3788.02,0.514],[3788.01,0.549],[3787.93,0.011]],[[3788.08,104.994],[3788.09,0.95],[3788.11,2.5],[3788.12,0.012],[3788.18,2.5]]]
["binance-futures","ETHUSDT",1733443271018,[[3788.07,0.881],[3788.05,0.006],[3788.02,0.514],[3788.01,0.549],[3787.93,0.011]],[[3788.08,105.023],[3788.09,0.95],[3788.11,2.5],[3788.12,0.012],[3788.17,0.105]]]
["binance-futures","ETHUSDT",1733443271068,[[3788.07,0.881],[3788.05,0.006],[3788.02,0.514],[3788.01,0.549],[3787.93,0.011]],[[3788.08,103.936],[3788.09,0.95],[3788.11,3.819],[3788.12,0.012],[3788.17,0.105]]]
["binance-futures","ETHUSDT",1733443271122,[[3788.07,0.881],[3788.05,0.006],[3788.02,0.514],[3788.01,0.555],[3787.93,0.011]],[[3788.08,103.936],[3788.09,0.95],[3788.11,2.5],[3788.12,0.012],[3788.16,0.018]]]
["binance-futures","ETHUSDT",1733443271175,[[3788.07,0.922],[3788.05,0.006],[3788.02,0.514],[3788.01,0.555],[3787.93,0.011]],[[3788.08,93.306],[3788.09,0.95],[3788.11,2.5],[3788.12,0.012],[3788.16,0.018]]]
["binance-futures","ETHUSDT",1733443271227,[[3788.07,0.922],[3788.05,0.006],[3788.02,0.514],[3788.01,0.555],[3787.93,0.011]],[[3788.08,86.463],[3788.09,0.95],[3788.11,1.319],[3788.12,0.012],[3788.16,0.018]]]
["binance-futures","ETHUSDT",1733443271278,[[3788.07,0.922],[3788.05,0.006],[3788.02,0.514],[3788.01,0.555],[3787.93,0.011]],[[3788.08,86.463],[3788.09,0.595],[3788.11,1.319],[3788.12,0.012],[3788.16,0.018]]]
["binance-futures","ETHUSDT",1733443271331,[[3788.07,0.934],[3788.05,0.006],[3788.02,0.514],[3788.01,0.555],[3787.93,0.011]],[[3788.08,86.469],[3788.09,0.595],[3788.11,1.319],[3788.12,0.012],[3788.16,0.018]]]
["binance-futures","ETHUSDT",1733443271382,[[3788.07,1.146],[3788.05,0.006],[3788.02,0.514],[3788.01,0.555],[3787.96,0.657]],[[3788.08,85.085],[3788.09,0.595],[3788.11,1.319],[3788.12,0.012],[3788.16,0.012]]]
["binance-futures","ETHUSDT",1733443271434,[[3788.0,53.72],[3787.96,0.657]],[[3788.01,103.742],[3788.02,23.257],[3788.03,9.919],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443271485,[[3788.0,56.545],[3787.92,1.056],[3787.89,0.265],[3787.8,1.173],[3787.76,1.056]],[[3788.01,19.529],[3788.02,4.188],[3788.03,2.64],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443271536,[[3788.0,56.516],[3787.92,1.056],[3787.91,0.618],[3787.89,0.265],[3787.8,1.173]],[[3788.01,4.114],[3788.03,2.64],[3788.04,0.006],[3788.05,0.006],[3788.3,0.256]]]
["binance-futures","ETHUSDT",1733443271587,[[3788.37,61.556],[3788.36,5.57],[3788.34,6.5],[3788.31,6.4],[3788.3,3.9]],[[3788.38,29.763],[3788.39,0.018],[3788.4,0.403],[3788.42,10.481],[3788.43,0.01]]]
["binance-futures","ETHUSDT",1733443271637,[[3788.37,43.73],[3788.36,0.016],[3788.35,4.141],[3788.32,1.056],[3788.31,2.5]],[[3788.38,15.656],[3788.39,0.018],[3788.4,0.403],[3788.42,3.192],[3788.54,0.012]]]
["binance-futures","ETHUSDT",1733443271689,[[3788.37,43.749],[3788.36,0.028],[3788.35,1.463],[3788.32,0.012],[3788.31,2.5]],[[3788.38,15.664],[3788.39,0.018],[3788.4,0.403],[3788.42,0.012],[3788.46,0.012]]]
["binance-futures","ETHUSDT",1733443271741,[],[[3788.21,25.903],[3788.22,38.171],[3788.23,11.458],[3788.32,6.071],[3788.36,12.082]]]
["binance-futures","ETHUSDT",1733443271792,[[3788.07,31.941],[3788.02,0.012],[3788.01,10.923],[3788.0,58.716],[3787.98,0.018]],[[3788.08,17.467],[3788.1,0.334],[3788.12,0.006],[3788.16,31.34],[3788.17,0.668]]]
["binance-futures","ETHUSDT",1733443271843,[[3788.07,20.353],[3788.02,0.012],[3788.01,10.923],[3788.0,58.694],[3787.98,0.018]],[[3788.08,6.021],[3788.12,0.006],[3788.16,0.006],[3788.22,0.458],[3788.23,0.012]]]
["binance-futures","ETHUSDT",1733443271894,[[3788.37,28.05],[3788.34,6.669],[3788.32,1.056],[3788.23,8.191],[3788.22,1.153]],[[3788.38,9.371],[3788.4,0.403],[3788.46,0.012],[3788.53,4.26],[3788.54,11.839]]]
["binance-futures","ETHUSDT",1733443271945,[[3788.37,20.356],[3788.36,0.012],[3788.34,6.2],[3788.32,1.068],[3788.27,0.006]],[[3788.38,9.014],[3788.4,0.403],[3788.42,0.012],[3788.46,0.012],[3788.52,4.711]]]
["binance-futures","ETHUSDT",1733443271997,[[3788.37,22.185],[3788.36,1.232],[3788.35,1.978],[3788.34,6.2],[3788.32,1.068]],[[3788.38,9.014],[3788.4,0.403],[3788.42,0.012],[3788.46,0.012],[3788.51,0.01]]]
["binance-futures","ETHUSDT",1733443272047,[[3788.37,22.201],[3788.36,1.232],[3788.35,1.978],[3788.34,6.2],[3788.32,1.068]],[[3788.38,4.609],[3788.4,0.403],[3788.42,0.012],[3788.46,0.012],[3788.5,0.012]]]
["binance-futures","ETHUSDT",1733443272099,[[3788.59,49.645],[3788.53,0.331],[3788.5,6.011],[3788.49,4.84],[3788.46,18.291]],[[3788.6,0.491],[3788.72,0.226],[3788.73,0.335],[3788.76,0.028],[3788.77,0.013]]]
["binance-futures","ETHUSDT",1733443272150,[[3788.73,9.899],[3788.72,23.362],[3788.71,18.862],[3788.7,13.31],[3788.69,6.011]],[[3788.76,0.022],[3788.79,4.198],[3788.91,0.006],[3788.92,0.006],[3788.93,0.317]]]
["binance-futures","ETHUSDT",1733443272201,[[3788.77,27.109],[3788.76,22.602],[3788.75,34.419],[3788.74,21.554],[3788.73,81.492]],[[3788.8,0.012],[3788.91,0.006],[3788.92,0.006],[3788.93,0.317],[3788.94,0.7]]]
["binance-futures","ETHUSDT",1733443272252,[[3788.93,12.082],[3788.92,6.071],[3788.87,4.51],[3788.85,4.51],[3788.84,14.6]],[[3788.94,0.524],[3788.99,0.378],[3789.08,0.01],[3789.09,0.527],[3789.13,0.317]]]
["binance-futures","ETHUSDT",1733443272303,[[3788.93,65.81],[3788.92,3.022],[3788.91,2.493],[3788.9,0.433],[3788.88,33.895]],[[3788.94,0.594],[3788.99,0.018],[3789.09,0.006],[3789.1,0.427],[3789.13,0.317]]]
["binance-futures","ETHUSDT",1733443272354,[[3788.93,39.576],[3788.92,0.006]],[[3788.94,10.26],[3788.95,0.012],[3788.99,0.018],[3789.09,0.006],[3789.1,0.417]]]
["binance-futures","ETHUSDT",1733443272405,[[3788.79,2.825],[3788.77,0.024],[3788.74,0.033],[3788.7,0.006],[3788.63,0.006]],[[3788.8,17.766],[3788.81,21.905],[3788.82,5.45],[3788.84,10.303],[3788.85,13.847]]]
["binance-futures","ETHUSDT",1733443272456,[],[[3788.63,38.746],[3788.71,13.681],[3788.74,18.094],[3788.75,94.016],[3788.76,45.397]]]
["binance-futures","ETHUSDT",1733443272507,[[3788.43,3.397],[3788.4,1.734],[3788.37,2.661],[3788.31,0.131],[3788.27,0.006]],[[3788.44,85.445],[3788.47,17.745],[3788.48,23.491],[3788.56,2.044],[3788.57,21.537]]]
["binance-futures","ETHUSDT",1733443272557,[[3788.43,3.914],[3788.4,0.415],[3788.37,2.661],[3788.28,0.213],[3788.27,0.006]],[[3788.44,77.046],[3788.46,9.416],[3788.48,2.5],[3788.56,0.016],[3788.57,21.537]]]
["binance-futures","ETHUSDT",1733443272609,[[3788.43,0.548],[3788.4,0.415],[3788.37,2.661],[3788.28,0.213],[3788.27,0.006]],[[3788.44,77.046],[3788.45,0.01],[3788.46,3.804],[3788.48,2.5],[3788.56,0.016]]]
["binance-futures","ETHUSDT",1733443272660,[],[[3788.02,37.552],[3788.03,7.291],[3788.12,7.478],[3788.13,7.468],[3788.15,4.084]]]
["binance-futures","ETHUSDT",1733443272711,[[3788.01,14.607],[3788.0,53.343],[3787.91,1.048],[3787.9,6.925],[3787.89,0.059]],[[3788.02,17.927],[3788.05,0.011],[3788.07,0.01],[3788.18,4.807],[3788.2,4.655]]]
["binance-futures","ETHUSDT",1733443272762,[[3788.01,11.369],[3788.0,53.343],[3787.9,6.925],[3787.89,0.059]],[[3788.02,31.777],[3788.03,13.526],[3788.18,4.818],[3788.2,4.665],[3788.27,6.065]]]
["binance-futures","ETHUSDT",1733443272812,[[3788.01,11.377],[3788.0,53.343],[3787.9,6.925],[3787.89,0.059],[3787.82,1.497]],[[3788.02,31.847],[3788.03,13.537],[3788.17,1.432],[3788.19,0.01],[3788.2,0.01]]]
["binance-futures","ETHUSDT",1733443272866,[[3788.01,35.98],[3788.0,53.343],[3787.9,6.925],[3787.89,0.059],[3787.82,0.893]],[[3788.02,24.729],[3788.03,13.537],[3788.05,0.006],[3788.15,1.32],[3788.16,0.006]]]
["binance-futures","ETHUSDT",1733443272917,[[3788.01,36.286],[3788.0,53.343],[3787.93,0.011],[3787.91,1.354],[3787.9,6.925]],[[3788.02,20.741],[3788.03,13.537],[3788.05,0.006],[3788.27,1.315],[3788.39,0.016]]]
["binance-futures","ETHUSDT",1733443272968,[[3788.01,31.307],[3788.0,53.343],[3787.93,0.011],[3787.91,1.354],[3787.9,6.925]],[[3788.02,19.625],[3788.03,13.537],[3788.04,0.006],[3788.05,0.006],[3788.08,0.006]]]
["binance-futures","ETHUSDT",1733443273020,[[3788.01,26.9],[3788.0,53.343],[3787.93,0.011],[3787.91,1.354],[3787.9,6.925]],[[3788.02,18.863],[3788.03,13.537],[3788.04,0.006],[3788.05,0.006],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1733443273071,[[3788.01,16.208],[3788.0,53.343],[3787.93,0.011],[3787.91,1.354],[3787.9,6.925]],[[3788.02,19.104],[3788.03,13.537],[3788.04,0.006],[3788.05,0.006],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1733443273123,[[3788.01,11.708],[3788.0,53.343],[3787.93,0.011],[3787.9,6.925]],[[3788.02,19.104],[3788.03,13.537],[3788.04,0.006],[3788.05,0.006],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1733443273166,[[3788.01,11.708],[3788.0,53.343],[3787.93,0.011],[3787.9,6.925],[3787.55,2.624]],[[3788.02,29.678],[3788.03,13.537],[3788.04,0.006],[3788.05,0.006],[3788.08,0.012]]]
["binance-futures","ETHUSDT",1733443273225,[[3788.01,0.274],[3788.0,53.343],[3787.98,0.006],[3787.93,0.011],[3787.9,6.925]],[[3788.02,30.888],[3788.03,13.537],[3788.05,0.006],[3788.08,0.012],[3788.22,4.776]]]
["binance-futures","ETHUSDT",1733443273274,[[3788.0,53.429],[3787.98,0.006],[3787.93,0.011],[3787.92,0.011],[3787.9,6.925]],[[3788.01,120.094],[3788.02,17.43],[3788.03,13.526],[3788.05,0.006],[3788.07,0.1]]]
["binance-futures","ETHUSDT",1733443273329,[[3788.0,53.461],[3787.98,0.012],[3787.93,0.011],[3787.9,6.936]],[[3788.01,121.474],[3788.02,17.352],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443273379,[[3788.0,53.467],[3787.98,0.006],[3787.93,0.011],[3787.9,6.936],[3787.7,2.648]],[[3788.01,125.428],[3788.02,19.064],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443273430,[[3788.0,53.462],[3787.98,0.006],[3787.93,0.011],[3787.9,6.936],[3787.72,0.673]],[[3788.01,125.382],[3788.02,19.051],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443273479,[[3788.0,53.462],[3787.98,0.006],[3787.93,0.011],[3787.9,2.688],[3787.72,0.673]],[[3788.01,124.805],[3788.02,18.829],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443273533,[[3788.0,54.734],[3787.98,0.006],[3787.93,0.011],[3787.9,2.688],[3787.72,0.673]],[[3788.01,89.697],[3788.02,18.804],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443273584,[[3788.0,54.956],[3787.98,0.006],[3787.93,0.011],[3787.9,2.688],[3787.72,0.673]],[[3788.01,84.551],[3788.02,18.486],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443273635,[[3788.0,54.806],[3787.98,0.006],[3787.93,0.011],[3787.9,2.688]],[[3788.01,84.551],[3788.02,18.486],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443273688,[[3788.0,58.188],[3787.98,0.006],[3787.93,0.011],[3787.92,1.056],[3787.9,2.688]],[[3788.01,51.687],[3788.02,18.486],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443273740,[[3788.0,58.188],[3787.98,0.006],[3787.93,0.011],[3787.92,1.067],[3787.91,0.71]],[[3788.01,26.973],[3788.02,17.097],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443273791,[[3788.0,57.978],[3787.98,0.006],[3787.93,0.011],[3787.92,1.067]],[[3788.01,33.061],[3788.02,17.097],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443273844,[[3788.0,56.478],[3787.98,0.006],[3787.93,0.011],[3787.9,2.688],[3787.77,0.674]],[[3788.01,30.493],[3788.02,17.045],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443273894,[[3788.0,56.478],[3787.98,0.006],[3787.93,0.011],[3787.92,1.067],[3787.9,2.677]],[[3788.01,30.493],[3788.02,17.045],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443273950,[[3788.0,54.278],[3787.98,0.006],[3787.93,0.011],[3787.92,0.011],[3787.9,2.677]],[[3788.01,30.385],[3788.02,17.045],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443274001,[[3788.0,54.278],[3787.98,0.006],[3787.93,0.011],[3787.9,2.688]],[[3788.01,29.847],[3788.02,17.045],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443274054,[[3788.0,54.287],[3787.98,0.006],[3787.93,0.011],[3787.9,2.688],[3787.69,0.868]],[[3788.01,29.997],[3788.02,18.871],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443274155,[[3788.0,54.294],[3787.98,0.006],[3787.93,0.011],[3787.9,2.688],[3787.69,0.868]],[[3788.01,29.997],[3788.02,18.682],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443274208,[[3788.0,54.308],[3787.98,0.006],[3787.93,0.011],[3787.9,2.688],[3787.69,0.868]],[[3788.01,29.997],[3788.02,18.682],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443274257,[[3788.0,54.297],[3787.98,0.006],[3787.93,0.011],[3787.9,2.688],[3787.69,0.868]],[[3788.01,40.086],[3788.02,18.682],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443274309,[[3788.0,54.464],[3787.98,0.006],[3787.93,0.011],[3787.92,1.067],[3787.9,2.677]],[[3788.01,39.823],[3788.02,18.682],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443274361,[[3788.0,54.476],[3787.98,0.006],[3787.93,0.011],[3787.92,1.067],[3787.9,2.677]],[[3788.01,39.819],[3788.02,18.682],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443274418,[[3788.0,54.29],[3787.98,0.006],[3787.93,0.011],[3787.92,1.067],[3787.9,2.677]],[[3788.01,47.173],[3788.02,18.682],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443274534,[[3788.0,54.277],[3787.98,0.006],[3787.93,0.011],[3787.92,1.067],[3787.9,2.677]],[[3788.01,47.173],[3788.02,18.682],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443274585,[[3788.0,34.165],[3787.98,0.006],[3787.93,0.011],[3787.9,2.688]],[[3788.01,48.827],[3788.02,18.682],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443274635,[[3788.0,34.28],[3787.98,0.006],[3787.93,0.011],[3787.9,2.688],[3787.77,0.477]],[[3788.01,47.739],[3788.02,18.682],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443274688,[[3788.0,34.314],[3787.98,0.006],[3787.93,0.011],[3787.9,2.688],[3787.77,0.477]],[[3788.01,47.745],[3788.02,18.682],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443274733,[[3788.0,34.308],[3787.98,0.006],[3787.93,0.011],[3787.9,2.688],[3787.77,0.477]],[[3788.01,47.686],[3788.02,18.682],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443274789,[[3788.0,34.308],[3787.98,0.006],[3787.93,0.011],[3787.9,2.688],[3787.77,0.477]],[[3788.01,47.634],[3788.02,18.682],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443274894,[[3788.0,34.308],[3787.98,0.006],[3787.93,0.011],[3787.9,2.688],[3787.77,0.477]],[[3788.01,47.662],[3788.02,18.682],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443274998,[[3788.0,32.308],[3787.98,0.006],[3787.93,0.011],[3787.9,2.688],[3787.77,0.477]],[[3788.01,51.535],[3788.02,18.682],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443275048,[[3788.0,32.302],[3787.98,0.006],[3787.93,0.011],[3787.9,2.688],[3787.77,0.477]],[[3788.01,51.535],[3788.02,18.682],[3788.03,13.526],[3788.04,0.006],[3788.05,0.006]]]
["binance-futures","ETHUSDT",1733443275103,[[3787.8,0.626],[3787.79,0.012],[3787.77,0.138]],[[3787.81,31.426],[3787.83,21.014],[3787.84,24.132],[3787.85,34.933],[3787.86,6.293]]]
["binance-futures","ETHUSDT",1733443275154,[[3787.71,0.165],[3787.69,0.856],[3787.61,0.086],[3787.59,0.036],[3787.53,0.012]],[[3787.75,1.487],[3787.78,4.602],[3787.79,4.301],[3787.8,49.086],[3787.81,46.086]]]
["binance-futures","ETHUSDT",1733443275205,[[3787.73,0.079],[3787.71,0.176],[3787.69,0.856],[3787.61,0.03],[3787.6,0.063]],[[3787.74,111.674],[3787.75,5.826],[3787.76,1.056],[3787.78,0.006],[3787.79,0.01]]]
["binance-futures","ETHUSDT",1733443275256,[[3787.64,0.408],[3787.63,0.938],[3787.61,0.03],[3787.6,0.074]],[[3787.65,176.263],[3787.67,0.006],[3787.68,13.873],[3787.69,84.63],[3787.7,82.479]]]
["binance-futures","ETHUSDT",1733443275307,[[3787.64,0.888],[3787.63,0.949],[3787.61,0.03],[3787.6,0.063],[3787.54,0.484]],[[3787.65,136.918],[3787.66,0.011],[3787.67,0.012],[3787.68,1.056],[3787.69,0.019]]]
["binance-futures","ETHUSDT",1733443275358,[],[[3787.52,104.637],[3787.55,0.012],[3787.64,0.566],[3787.65,10.885],[3787.67,0.012]]]
["binance-futures","ETHUSDT",1733443275408,[[3787.51,18.423],[3787.49,0.017],[3787.34,0.536],[3787.3,0.187],[3787.2,1.13]],[[3787.52,93.205],[3787.55,0.012],[3787.61,0.011],[3787.64,0.232],[3787.65,2.623]]]
["binance-futures","ETHUSDT",1733443275460,[[3787.51,18.515],[3787.49,0.017],[3787.36,0.187],[3787.34,0.536],[3787.31,0.818]],[[3787.52,93.212],[3787.55,0.012],[3787.64,0.243],[3787.65,2.623],[3787.67,0.012]]]
["binance-futures","ETHUSDT",1733443275508,[[3787.51,17.025],[3787.49,0.017],[3787.36,0.187],[3787.34,0.277],[3787.31,0.818]],[[3787.52,93.115],[3787.55,0.012],[3787.63,1.33],[3787.64,0.243],[3787.65,2.623]]]
["binance-futures","ETHUSDT",1733443275562,[[3787.51,18.609],[3787.49,0.017],[3787.36,0.187],[3787.35,0.226],[3787.34,0.277]],[[3787.52,93.115],[3787.55,0.012],[3787.59,0.012],[3787.63,1.353],[3787.64,0.222]]]
["binance-futures","ETHUSDT",1733443275613,[[3787.51,16.305],[3787.49,0.017],[3787.36,0.187],[3787.35,0.226],[3787.34,0.277]],[[3787.52,93.656],[3787.55,0.012],[3787.59,0.012],[3787.63,1.353],[3787.64,0.222]]]
["binance-futures","ETHUSDT",1733443275664,[[3787.51,14.98],[3787.49,0.017],[3787.36,0.187],[3787.35,0.226],[3787.34,0.277]],[[3787.52,93.656],[3787.55,0.012],[3787.59,0.012],[3787.6,0.006],[3787.63,1.353]]]
["binance-futures","ETHUSDT",1733443275715,[[3787.51,15.018],[3787.49,0.017],[3787.36,0.187],[3787.35,0.226],[3787.34,0.018]],[[3787.52,94.986],[3787.55,0.012],[3787.59,0.012],[3787.6,0.006],[3787.62,0.641]]]
["binance-futures","ETHUSDT",1733443275766,[[3787.51,15.369],[3787.49,0.017],[3787.36,0.187],[3787.35,0.226],[3787.34,0.018]],[[3787.52,108.502],[3787.55,0.012],[3787.59,0.012],[3787.6,0.006],[3787.62,0.44]]]
["binance-futures","ETHUSDT",1733443275870,[[3787.51,15.375],[3787.49,0.017],[3787.36,0.187],[3787.35,0.226],[3787.34,0.018]],[[3787.52,107.617],[3787.55,0.012],[3787.59,0.012],[3787.6,0.006],[3787.62,0.44]]]
["binance-futures","ETHUSDT",1733443275923,[[3787.51,15.375],[3787.49,0.017],[3787.36,0.187],[3787.35,0.226],[3787.34,0.018]],[[3787.52,107.469],[3787.55,0.012],[3787.59,0.012],[3787.6,0.006],[3787.62,0.44]]]
["binance-futures","ETHUSDT",1733443275974,[[3787.51,15.543],[3787.49,0.017],[3787.36,0.187],[3787.35,0.226],[3787.34,0.018]],[[3787.52,107.469],[3787.55,0.012],[3787.59,0.012],[3787.6,0.006],[3787.62,0.44]]]
["binance-futures","ETHUSDT",1733443276030,[[3787.51,18.734],[3787.49,0.017],[3787.36,0.187],[3787.35,0.226],[3787.34,0.018]],[[3787.52,107.469],[3787.55,0.012],[3787.59,0.012],[3787.62,0.44],[3787.9,0.283]]]
["binance-futures","ETHUSDT",1733443276079,[[3787.51,20.234],[3787.49,0.017],[3787.36,0.187],[3787.35,0.226],[3787.34,0.018]],[[3787.52,107.475],[3787.55,0.012],[3787.59,0.012],[3787.62,0.44],[3787.9,0.283]]]
["binance-futures","ETHUSDT",1733443276135,[[3787.51,17.043],[3787.49,0.017],[3787.36,0.187],[3787.35,0.226],[3787.34,0.018]],[[3787.52,106.475],[3787.55,0.012],[3787.59,0.012],[3787.62,0.44],[3787.65,0.144]]]
["binance-futures","ETHUSDT",1733443276185,[[3787.51,17.061],[3787.49,0.017],[3787.36,0.187],[3787.35,0.226],[3787.34,0.018]],[[3787.52,101.983],[3787.55,0.012],[3787.59,0.012],[3787.62,0.011],[3787.65,0.144]]]
["binance-futures","ETHUSDT",1733443276227,[[3787.51,17.061],[3787.49,0.017],[3787.36,0.187],[3787.35,0.226],[3787.34,0.018]],[[3787.52,102.172],[3787.55,0.012],[3787.59,0.012],[3787.64,0.233],[3787.65,0.126]]]
["binance-futures","ETHUSDT",1733443276289,[[3787.51,22.982],[3787.49,0.017],[3787.36,0.187],[3787.35,0.226],[3787.34,0.018]],[[3787.52,58.937],[3787.55,0.012],[3787.59,0.012],[3787.64,0.011],[3787.65,0.126]]]
["binance-futures","ETHUSDT",1733443276340,[[3787.69,2.916],[3787.68,33.62],[3787.67,31.401],[3787.66,14.493],[3787.65,12.082]],[[3787.7,0.018],[3787.72,0.011],[3787.75,0.01],[3787.8,0.006],[3787.88,0.006]]]
["binance-futures","ETHUSDT",1733443276391,[[3787.77,4.51],[3787.75,13.992],[3787.74,16.592],[3787.73,111.756],[3787.71,76.415]],[[3787.86,0.144],[3787.88,0.006],[3787.9,0.006],[3787.95,0.01],[3787.97,0.018]]]
["binance-futures","ETHUSDT",1733443276442,[[3788.0,91.603],[3787.99,0.674],[3787.98,0.012],[3787.95,0.011],[3787.94,0.012]],[[3788.01,24.817],[3788.02,14.497],[3788.08,0.705],[3788.09,0.215],[3788.11,0.011]]]
["binance-futures","ETHUSDT",1733443276493,[[3788.0,47.042],[3787.99,0.341],[3787.98,0.012],[3787.94,0.012]],[[3788.01,25.683],[3788.02,14.497],[3788.08,0.705],[3788.09,0.215],[3788.11,0.011]]]
["binance-futures","ETHUSDT",1733443276542,[[3788.0,13.014],[3787.99,0.341],[3787.98,0.006],[3787.94,0.012],[3787.9,0.012]],[[3788.01,26.651],[3788.02,14.497],[3788.07,0.393],[3788.08,0.705],[3788.09,0.215]]]
["binance-futures","ETHUSDT",1733443276596,[[3787.94,0.012],[3787.92,0.011],[3787.9,0.012]],[[3787.95,5.45],[3787.96,5.46],[3787.99,9.02],[3788.0,27.183],[3788.01,26.662]]]
["binance-futures","ETHUSDT",1733443276647,[[3787.71,0.012],[3787.67,0.011],[3787.64,0.012],[3787.6,1.337],[3787.59,0.01]],[[3787.72,28.251],[3787.73,26.271],[3787.74,6.833],[3787.75,12.082],[3787.76,65.968]]]
["binance-futures","ETHUSDT",1733443276698,[[3787.7,0.347],[3787.64,0.012],[3787.63,0.006],[3787.6,0.012],[3787.59,0.01]],[[3787.71,109.128],[3787.72,47.796],[3787.74,0.012],[3787.75,0.01],[3787.76,1.056]]]
["binance-futures","ETHUSDT",1733443276748,[[3787.7,0.355],[3787.64,0.012],[3787.63,0.006],[3787.6,0.023],[3787.59,4.25]],[[3787.71,109.123],[3787.72,7.78],[3787.74,0.012],[3787.76,1.056],[3787.8,5.333]]]
["binance-futures","ETHUSDT",1733443276801,[[3787.7,0.355],[3787.64,0.012],[3787.63,0.006],[3787.6,1.358],[3787.59,4.25]],[[3787.71,109.123],[3787.72,7.78],[3787.74,0.012],[3787.76,1.056],[3787.78,0.012]]]
["binance-futures","ETHUSDT",1733443276852,[[3787.7,0.465],[3787.64,0.012],[3787.63,0.006],[3787.6,0.033],[3787.59,4.25]],[[3787.71,109.123],[3787.72,7.78],[3787.74,0.012],[3787.76,1.056],[3787.78,0.012]]]
["binance-futures","ETHUSDT",1733443276905,[[3787.7,0.471],[3787.68,0.006],[3787.64,0.012],[3787.63,0.006],[3787.6,0.022]],[[3787.71,111.314],[3787.72,7.78],[3787.74,0.006],[3787.76,1.056],[3787.78,0.012]]]
["binance-futures","ETHUSDT",1733443276951,[[3787.7,0.471],[3787.68,0.006],[3787.64,0.012],[3787.63,0.006],[3787.6,0.022]],[[3787.71,111.333],[3787.72,7.164],[3787.74,0.006],[3787.76,1.056],[3787.78,0.012]]]
["binance-futures","ETHUSDT",1733443277007,[[3787.7,39.756],[3787.68,0.006],[3787.64,0.012],[3787.63,0.006],[3787.62,0.006]],[[3787.71,64.622],[3787.72,0.932],[3787.74,0.006],[3787.78,0.012],[3787.79,0.006]]]
["binance-futures","ETHUSDT",1733443277057,[[3787.7,39.893],[3787.68,0.006],[3787.64,0.012],[3787.63,0.006],[3787.62,0.006]],[[3787.71,64.633],[3787.74,0.006],[3787.75,0.04],[3787.78,0.012],[3787.79,0.006]]]
["binance-futures","ETHUSDT",1733443277109,[[3787.7,39.836],[3787.68,0.006],[3787.64,0.012],[3787.63,0.006],[3787.62,0.006]],[[3787.71,64.625],[3787.74,0.006],[3787.75,0.04],[3787.78,0.012],[3787.79,0.006]]]
["binance-futures","ETHUSDT",1733443277160,[[3787.7,40.584],[3787.68,0.006],[3787.64,0.012],[3787.63,0.006],[3787.62,0.006]],[[3787.71,64.431],[3787.74,0.006],[3787.75,0.04],[3787.78,0.012],[3787.79,0.006]]]
["binance-futures","ETHUSDT",1733443277211,[[3787.7,5.004],[3787.68,0.006],[3787.64,0.012],[3787.63,0.006],[3787.62,0.006]],[[3787.71,64.443],[3787.74,0.006],[3787.75,0.04],[3787.78,0.012],[3787.79,0.006]]]
["binance-futures","ETHUSDT",1733443277262,[[3787.7,1.917],[3787.68,0.006],[3787.64,0.012],[3787.63,0.006]],[[3787.71,77.987],[3787.74,0.006],[3787.75,0.04],[3787.76,1.067],[3787.78,0.012]]]
["binance-futures","ETHUSDT",1733443277312,[[3787.7,1.935],[3787.68,0.006],[3787.64,0.012],[3787.63,0.006],[3787.6,0.022]],[[3787.71,77.987],[3787.74,0.317],[3787.76,1.056],[3787.78,0.012],[3787.8,0.528]]]
["binance-futures","ETHUSDT",1733443277363,[[3787.7,1.97],[3787.68,0.006],[3787.64,0.012],[3787.63,0.006],[3787.6,0.022]],[[3787.71,76.519],[3787.74,0.317],[3787.76,1.056],[3787.78,0.012],[3787.8,0.528]]]
["binance-futures","ETHUSDT",1733443277418,[[3787.7,1.981],[3787.68,0.006],[3787.64,0.012],[3787.63,0.006],[3787.6,1.347]],[[3787.71,76.483],[3787.74,0.017],[3787.76,1.056],[3787.78,0.012],[3787.8,0.528]]]
["binance-futures","ETHUSDT",1733443277469,[[3787.64,0.012],[3787.63,0.006],[3787.6,0.022]],[[3787.68,10.136],[3787.69,10.046],[3787.7,12.082],[3787.71,76.483],[3787.74,0.017]]]
["binance-futures","ETHUSDT",1733443277520,[[3787.51,14.81],[3787.44,0.012],[3787.4,0.027],[3787.38,0.29],[3787.35,0.226]],[[3787.52,33.251],[3787.53,128.198],[3787.54,43.064],[3787.55,0.012],[3787.59,0.012]]]
["binance-futures","ETHUSDT",1733443277571,[[3787.51,14.999],[3787.5,2.614],[3787.45,0.233],[3787.44,0.012],[3787.41,0.103]],[[3787.52,105.048],[3787.53,12.129],[3787.54,2.5],[3787.55,0.022],[3787.58,0.31]]]
["binance-futures","ETHUSDT",1733443277623,[[3787.46,0.091],[3787.45,0.244],[3787.44,0.012],[3787.41,0.103]],[[3787.47,49.524],[3787.48,66.743],[3787.49,66.731],[3787.5,19.153],[3787.51,22.074]]]
["binance-futures","ETHUSDT",1733443277674,[[3787.46,30.411],[3787.45,0.244],[3787.44,0.012],[3787.41,0.103],[3787.4,5.596]],[[3787.47,42.317],[3787.48,0.023],[3787.5,0.011],[3787.51,0.923],[3787.53,0.849]]]
["binance-futures","ETHUSDT",1733443277722,[[3787.46,30.647],[3787.45,0.244],[3787.44,0.012],[3787.41,0.103],[3787.4,1.346]],[[3787.47,31.777],[3787.48,0.012],[3787.52,0.342],[3787.53,0.849],[3787.59,0.012]]]
["binance-futures","ETHUSDT",1733443277778,[[3787.46,30.647],[3787.45,0.244],[3787.44,0.012],[3787.41,0.103],[3787.4,1.346]],[[3787.47,21.778],[3787.48,0.012],[3787.52,0.342],[3787.53,0.849],[3787.59,0.012]]]
["binance-futures","ETHUSDT",1733443277827,[[3787.46,30.657],[3787.45,0.244],[3787.44,0.012],[3787.41,0.103],[3787.4,1.346]],[[3787.47,21.578],[3787.48,0.012],[3787.52,0.342],[3787.53,0.849],[3787.59,0.012]]]
["binance-futures","ETHUSDT",1733443277877,[[3787.46,30.657],[3787.45,0.244],[3787.44,0.012],[3787.41,0.103],[3787.4,1.346]],[[3787.47,21.585],[3787.48,0.012],[3787.52,0.342],[3787.53,0.849],[3787.59,0.012]]]
["binance-futures","ETHUSDT",1733443277933,[[3787.46,0.183],[3787.45,0.244],[3787.44,0.012],[3787.41,0.103],[3787.4,0.021]],[[3787.47,33.364],[3787.48,0.012],[3787.52,0.342],[3787.53,0.849],[3787.55,0.018]]]
["binance-futures","ETHUSDT",1733443277984,[[3787.46,0.189],[3787.45,0.238],[3787.44,0.012],[3787.41,0.103],[3787.4,0.021]],[[3787.47,33.255],[3787.48,0.006],[3787.52,0.342],[3787.53,0.849],[3787.54,0.717]]]
["binance-futures","ETHUSDT",1733443278037,[[3787.46,0.189],[3787.45,0.238],[3787.44,0.012],[3787.41,0.103],[3787.4,0.021]],[[3787.47,34.596],[3787.48,0.006],[3787.52,0.33],[3787.53,0.849],[3787.54,0.717]]]
["binance-futures","ETHUSDT",1733443278081,[[3787.46,0.189],[3787.45,0.238],[3787.44,0.012],[3787.41,0.103],[3787.4,0.021]],[[3787.47,35.366],[3787.48,0.006],[3787.52,0.33],[3787.53,0.052],[3787.54,0.717]]]
["binance-futures","ETHUSDT",1733443278143,[[3787.46,0.195],[3787.45,0.238],[3787.44,0.012],[3787.41,0.103],[3787.4,1.346]],[[3787.47,39.359],[3787.48,0.006],[3787.52,0.314],[3787.53,0.052],[3787.54,0.717]]]
["binance-futures","ETHUSDT",1733443278195,[[3787.46,17.365],[3787.45,0.238],[3787.44,0.012],[3787.41,0.103],[3787.4,1.346]],[[3787.47,39.368],[3787.48,0.006],[3787.52,0.314],[3787.53,0.052],[3787.54,0.717]]]
["binance-futures","ETHUSDT",1733443278244,[[3787.46,20.54],[3787.45,0.238],[3787.44,0.012],[3787.41,0.103],[3787.4,1.346]],[[3787.47,39.362],[3787.48,0.006],[3787.52,0.314],[3787.53,0.052],[3787.54,0.717]]]
["binance-futures","ETHUSDT",1733443278301,[[3787.46,8.551],[3787.45,0.238],[3787.44,0.012],[3787.41,0.103],[3787.4,1.346]],[[3787.47,39.397],[3787.48,0.006],[3787.52,0.314],[3787.53,0.052],[3787.54,0.717]]]
["binance-futures","ETHUSDT",1733443278349,[[3787.46,11.772],[3787.45,0.238],[3787.44,0.012],[3787.41,0.103],[3787.4,1.346]],[[3787.47,38.79],[3787.48,0.006],[3787.52,0.314],[3787.54,0.717],[3787.93,0.012]]]
["binance-futures","ETHUSDT",1733443278404,[[3787.46,11.929],[3787.45,0.238],[3787.44,0.012],[3787.41,0.103],[3787.4,1.346]],[[3787.47,38.695],[3787.48,0.006],[3787.52,0.314],[3787.54,0.717],[3787.93,0.012]]]
["binance-futures","ETHUSDT",1733443278457,[[3787.46,5.335],[3787.45,0.238],[3787.44,0.012],[3787.41,0.103],[3787.4,1.346]],[[3787.47,38.495],[3787.48,0.006],[3787.52,0.314],[3787.54,0.717],[3787.93,0.012]]]
["binance-futures","ETHUSDT",1733443278509,[[3787.46,5.588],[3787.45,0.238],[3787.44,0.012],[3787.41,0.103],[3787.4,1.346]],[[3787.47,38.495],[3787.48,0.006],[3787.52,0.314],[3787.54,0.717],[3787.7,0.028]]]
["binance-futures","ETHUSDT",1733443278560,[[3787.46,5.584],[3787.45,0.238],[3787.44,0.012],[3787.41,0.103],[3787.4,1.346]],[[3787.47,38.504],[3787.48,0.006],[3787.52,0.314],[3787.54,0.717],[3787.69,4.754]]]
["binance-futures","ETHUSDT",1733443278614,[[3787.46,14.23],[3787.45,0.238],[3787.44,0.012],[3787.41,0.103],[3787.4,1.346]],[[3787.47,38.471],[3787.48,0.006],[3787.52,0.314],[3787.54,0.717],[3787.69,4.754]]]
["binance-futures","ETHUSDT",1733443278715,[[3787.46,8.322],[3787.45,0.238],[3787.44,0.012],[3787.41,0.103],[3787.4,1.346]],[[3787.47,38.537],[3787.48,0.006],[3787.52,0.314],[3787.54,0.717],[3787.69,4.754]]]
["binance-futures","ETHUSDT",1733443278766,[[3787.46,0.58],[3787.45,0.238],[3787.44,0.012],[3787.41,0.103],[3787.4,0.021]],[[3787.47,52.063],[3787.48,0.006],[3787.52,0.314],[3787.54,0.717],[3787.69,4.754]]]
["binance-futures","ETHUSDT",1733443278817,[[3787.46,0.586],[3787.45,0.238],[3787.44,0.012],[3787.41,0.103],[3787.4,0.021]],[[3787.47,52.081],[3787.48,0.006],[3787.52,0.314],[3787.54,0.717],[3787.55,0.112]]]
["binance-futures","ETHUSDT",1733443278869,[[3787.46,0.586],[3787.45,0.238],[3787.44,0.012],[3787.41,0.103],[3787.4,0.021]],[[3787.47,52.381],[3787.48,0.017],[3787.52,0.303],[3787.54,2.236],[3787.55,0.012]]]
["binance-futures","ETHUSDT",1733443278921,[[3787.46,0.532],[3787.45,0.238],[3787.44,0.012],[3787.41,0.103],[3787.4,0.021]],[[3787.47,52.781],[3787.48,0.006],[3787.52,0.314],[3787.53,0.01],[3787.54,4.002]]]
["binance-futures","ETHUSDT",1733443278973,[],[[3787.29,11.902],[3787.31,7.526],[3787.34,8.18],[3787.36,4.7],[3787.37,18.156]]]
["binance-futures","ETHUSDT",1733443279024,[[3787.18,18.289],[3787.17,0.433],[3787.11,0.018],[3787.1,0.04],[3787.09,0.575]],[[3787.19,112.917],[3787.2,37.316],[3787.21,5.533],[3787.23,1.711],[3787.25,0.016]]]
["binance-futures","ETHUSDT",1733443279075,[[3787.18,24.966],[3787.17,0.444],[3787.12,1.056],[3787.11,0.018],[3787.1,0.04]],[[3787.19,8.436],[3787.2,4.108],[3787.21,0.006],[3787.25,0.016],[3787.4,0.018]]]
["binance-futures","ETHUSDT",1733443279126,[[3787.28,10.166],[3787.19,5.812],[3787.18,22.532],[3787.17,0.444],[3787.12,1.056]],[[3787.29,0.018],[3787.36,0.012],[3787.37,0.026],[3787.39,4.831],[3787.4,0.018]]]
["binance-futures","ETHUSDT",1733443279177,[[3787.32,27.7],[3787.29,13.252],[3787.28,101.962],[3787.27,8.624],[3787.26,1.861]],[[3787.33,0.008],[3787.36,0.012],[3787.37,0.026],[3787.39,4.842],[3787.4,0.018]]]
["binance-futures","ETHUSDT",1733443279231,[[3787.32,7.02],[3787.3,0.012],[3787.29,35.116],[3787.28,7.484],[3787.26,1.85]],[[3787.33,37.894],[3787.36,35.19],[3787.38,4.707],[3787.4,0.012],[3787.44,4.764]]]
["binance-futures","ETHUSDT",1733443279281,[[3787.32,0.859],[3787.3,0.012],[3787.29,0.011],[3787.28,1.5],[3787.26,1.856]],[[3787.33,37.117],[3787.35,8.042],[3787.36,0.021],[3787.38,0.01],[3787.4,0.012]]]
["binance-futures","ETHUSDT",1733443279333,[],[[3787.23,5.45],[3787.25,8.029],[3787.27,29.231],[3787.29,41.28],[3787.3,14.619]]]
["binance-futures","ETHUSDT",1733443279384,[[3787.18,0.019],[3787.17,0.444],[3787.11,0.012],[3787.09,0.324],[3787.08,0.041]],[[3787.19,108.639],[3787.2,0.011],[3787.21,5.539],[3787.22,56.056],[3787.23,32.98]]]
["binance-futures","ETHUSDT",1733443279434,[[3787.18,0.168],[3787.17,0.033],[3787.11,0.012],[3787.09,0.076],[3787.08,0.441]],[[3787.19,81.457],[3787.21,15.554],[3787.23,1.085],[3787.24,0.01],[3787.26,0.01]]]
["binance-futures","ETHUSDT",1733443279486,[[3787.18,1.674],[3787.17,0.033],[3787.11,0.012],[3787.09,0.047],[3787.08,0.441]],[[3787.19,77.916],[3787.2,4.036],[3787.21,0.012],[3787.23,1.074],[3787.24,0.01]]]
["binance-futures","ETHUSDT",1733443279537,[[3787.18,1.692],[3787.17,0.033],[3787.11,0.012],[3787.09,0.036],[3787.08,0.452]],[[3787.19,77.924],[3787.2,4.026],[3787.21,0.012],[3787.23,1.074],[3787.24,0.01]]]
["binance-futures","ETHUSDT",1733443279590,[[3787.18,1.692],[3787.17,0.033],[3787.11,0.012],[3787.09,0.036],[3787.08,0.452]],[[3787.19,77.958],[3787.2,4.026],[3787.21,0.012],[3787.23,1.074],[3787.24,0.01]]]
["binance-futures","ETHUSDT",1733443279645,[[3787.17,0.044],[3787.11,0.012],[3787.1,0.046],[3787.09,0.036],[3787.08,0.452]],[[3787.18,78.089],[3787.19,3.289],[3787.2,4.015],[3787.21,0.012],[3787.23,1.074]]]
["binance-futures","ETHUSDT",1733443279696,[[3787.1,0.046],[3787.09,0.03],[3787.08,0.452]],[[3787.11,100.957],[3787.12,0.725],[3787.14,0.012],[3787.16,1.844],[3787.17,19.287]]]
["binance-futures","ETHUSDT",1733443279747,[[3787.1,0.046],[3787.09,0.03],[3787.08,0.452],[3786.99,4.96],[3786.9,40.118]],[[3787.11,114.585],[3787.12,0.454],[3787.14,0.022],[3787.16,4.188],[3787.17,0.022]]]
["binance-futures","ETHUSDT",1733443279798,[[3787.1,5.094],[3787.09,0.03],[3787.08,0.452],[3787.07,0.036],[3787.0,1.343]],[[3787.11,93.891],[3787.12,0.344],[3787.14,0.006],[3787.15,0.01],[3787.16,1.278]]]
["binance-futures","ETHUSDT",1733443279848,[[3787.1,1.656],[3787.09,0.03],[3787.08,0.452],[3787.07,0.036],[3787.0,1.343]],[[3787.11,93.883],[3787.12,0.344],[3787.14,0.006],[3787.16,1.268],[3787.28,0.3]]]
["binance-futures","ETHUSDT",1733443279902,[[3787.1,1.668],[3787.09,0.03],[3787.08,0.452],[3787.07,0.036],[3787.0,1.343]],[[3787.11,93.883],[3787.12,0.344],[3787.14,0.006],[3787.16,1.268],[3787.34,0.3]]]
["binance-futures","ETHUSDT",1733443279953,[[3787.1,1.668],[3787.09,0.03],[3787.08,0.452],[3787.07,0.036],[3787.0,1.343]],[[3787.11,93.905],[3787.12,0.344],[3787.14,0.006],[3787.16,1.268],[3787.34,0.3]]]
["binance-futures","ETHUSDT",1733443280004,[[3787.1,1.668],[3787.09,0.03],[3787.08,0.452],[3787.07,0.036],[3787.0,1.343]],[[3787.11,93.936],[3787.12,0.344],[3787.14,0.006],[3787.16,1.268],[3787.19,2.602]]]
["binance-futures","ETHUSDT",1733443280055,[[3787.1,4.859],[3787.09,0.03],[3787.08,0.452],[3787.07,0.036],[3787.0,1.343]],[[3787.11,93.936],[3787.12,0.344],[3787.14,0.006],[3787.16,2.097],[3787.19,2.602]]]
["binance-futures","ETHUSDT",1733443280107,[[3787.1,1.66],[3787.09,0.03],[3787.08,0.452],[3787.07,0.036],[3787.0,1.343]],[[3787.11,93.1],[3787.12,0.344],[3787.14,0.006],[3787.16,2.097],[3787.18,6.073]]]
["binance-futures","ETHUSDT",1733443280162,[[3787.1,11.019],[3787.09,0.03],[3787.08,0.452],[3787.07,0.036],[3787.0,1.343]],[[3787.11,88.705],[3787.12,0.344],[3787.14,0.006],[3787.16,2.097],[3787.18,3.873]]]
["binance-futures","ETHUSDT",1733443280213,[[3787.1,1.657],[3787.09,0.03],[3787.08,0.452],[3787.07,0.036],[3787.0,1.343]],[[3787.11,88.705],[3787.12,0.344],[3787.14,0.006],[3787.16,2.097],[3787.18,3.873]]]
["binance-futures","ETHUSDT",1733443280267,[[3787.1,1.663],[3787.09,0.03],[3787.08,0.452],[3787.07,0.036],[3787.0,1.343]],[[3787.11,88.729],[3787.12,0.344],[3787.14,0.006],[3787.16,2.097],[3787.18,3.873]]]
["binance-futures","ETHUSDT",1733443280317,[[3787.1,17.105],[3787.09,0.03],[3787.08,0.452],[3787.07,0.036],[3787.0,1.343]],[[3787.11,102.163],[3787.12,0.344],[3787.14,0.006],[3787.16,2.097],[3787.18,3.873]]]
["binance-futures","ETHUSDT",1733443280367,[[3787.1,5.093],[3787.09,0.03],[3787.08,0.452],[3787.07,0.036],[3787.0,1.343]],[[3787.11,108.865],[3787.12,0.344],[3787.14,0.006],[3787.16,2.097],[3787.18,3.873]]]
["binance-futures","ETHUSDT",1733443280419,[[3787.1,5.189],[3787.09,0.03],[3787.08,0.452],[3787.07,0.036],[3787.0,1.343]],[[3787.11,107.741],[3787.12,0.344],[3787.14,0.006],[3787.16,2.097],[3787.18,3.873]]]
["binance-futures","ETHUSDT",1733443280472,[[3787.1,1.751],[3787.09,0.03],[3787.08,0.452],[3787.07,0.036],[3787.0,1.343]],[[3787.11,107.757],[3787.12,0.344],[3787.14,0.006],[3787.16,2.097],[3787.18,3.873]]]
["binance-futures","ETHUSDT",1733443280523,[[3787.1,1.766],[3787.09,0.03],[3787.08,0.452],[3787.07,0.036],[3787.0,1.343]],[[3787.11,107.756],[3787.12,0.344],[3787.14,0.006],[3787.16,2.097],[3787.18,3.873]]]
["binance-futures","ETHUSDT",1733443280574,[[3787.1,5.198],[3787.09,0.03],[3787.08,0.452],[3787.07,0.036],[3787.0,1.343]],[[3787.11,106.511],[3787.12,0.344],[3787.14,0.006],[3787.16,2.097],[3787.18,3.873]]]
["binance-futures","ETHUSDT",1733443280629,[[3787.1,13.842],[3787.09,0.03],[3787.08,0.452],[3787.07,0.036],[3787.0,1.343]],[[3787.11,100.433],[3787.12,0.344],[3787.14,0.006],[3787.16,2.097],[3787.18,3.873]]]
["binance-futures","ETHUSDT",1733443280683,[[3787.1,13.85],[3787.09,0.03],[3787.08,0.452],[3787.07,0.036],[3787.0,1.343]],[[3787.11,92.424],[3787.12,0.344],[3787.14,0.006],[3787.16,0.829],[3787.18,3.873]]]
["binance-futures","ETHUSDT",1733443280730,[[3787.1,13.844],[3787.09,0.03],[3787.08,0.452],[3787.07,0.036],[3787.0,1.343]],[[3787.11,85.091],[3787.12,0.344],[3787.14,0.006],[3787.16,0.829],[3787.18,3.873]]]
["binance-futures","ETHUSDT",1733443280783,[[3787.1,13.85],[3787.09,0.03],[3787.08,0.452],[3787.07,0.036],[3787.0,1.343]],[[3787.11,85.047],[3787.12,0.344],[3787.14,0.006],[3787.16,0.59],[3787.18,3.873]]]
["binance-futures","ETHUSDT",1733443280892,[[3787.1,23.724],[3787.09,0.03],[3787.08,0.452],[3787.07,0.036],[3787.01,1.062]],[[3787.11,42.186],[3787.12,0.011],[3787.14,0.006],[3787.16,0.59],[3787.18,3.873]]]
["binance-futures","ETHUSDT",1733443280942,[[3787.1,23.724],[3787.09,0.03],[3787.08,0.452],[3787.07,0.036],[3787.01,1.062]],[[3787.11,30.583],[3787.14,0.006],[3787.16,0.601],[3787.18,3.873],[3787.57,0.105]]]
["binance-futures","ETHUSDT",1733443280993,[[3787.1,24.694],[3787.09,0.03],[3787.08,0.452],[3787.07,0.036],[3787.01,1.062]],[[3787.11,30.583],[3787.14,0.006],[3787.16,0.601],[3787.18,3.873],[3787.57,0.105]]]
["binance-futures","ETHUSDT",1733443281048,[],[[3786.98,22.932],[3786.99,0.006],[3787.0,0.006],[3787.01,7.013],[3787.02,0.012]]]
["binance-futures","ETHUSDT",1733443281099,[[3786.97,29.532],[3786.82,0.006],[3786.68,6.635],[3786.66,0.452],[3786.61,0.021]],[[3786.98,15.719],[3786.99,0.006],[3787.0,0.016],[3787.01,2.821],[3787.02,0.012]]]
["binance-futures","ETHUSDT",1733443281150,[[3786.97,29.888],[3786.91,14.952],[3786.82,0.006],[3786.8,0.065],[3786.71,2.484]],[[3786.98,13.004],[3786.99,0.006],[3787.0,0.006],[3787.01,2.821],[3787.02,0.012]]]
["binance-futures","ETHUSDT",1733443281203,[[3786.97,29.906],[3786.91,14.952],[3786.82,0.006],[3786.8,0.065],[3786.71,2.484]],[[3786.98,16.861],[3786.99,0.006],[3787.0,0.006],[3787.01,2.821],[3787.02,0.012]]]
["binance-futures","ETHUSDT",1733443281254,[[3787.1,44.394],[3787.09,41.05],[3787.07,0.006],[3787.06,15.816],[3787.05,5.709]],[[3787.18,0.453],[3787.36,0.025],[3787.42,0.01],[3787.49,0.067],[3787.5,0.18]]]
["binance-futures","ETHUSDT",1733443281305,[[3787.28,12.914],[3787.26,12.668],[3787.25,6.153],[3787.24,94.267],[3787.23,1.201]],[[3787.36,0.012],[3787.4,0.663],[3787.46,4.562],[3787.49,0.067],[3787.5,0.18]]]
["binance-futures","ETHUSDT",1733443281356,[[3787.44,19.448],[3787.43,34.865],[3787.41,0.012],[3787.4,14.876],[3787.39,49.492]],[[3787.45,0.062],[3787.46,4.562],[3787.47,20.646],[3787.49,0.067],[3787.52,0.012]]]
["binance-futures","ETHUSDT",1733443281404,[[3787.45,71.097],[3787.44,0.243],[3787.41,0.022],[3787.4,0.01],[3787.39,6.2]],[[3787.46,25.681],[3787.47,20.683],[3787.49,0.067],[3787.52,0.012],[3787.54,0.327]]]
["binance-futures","ETHUSDT",1733443281457,[[3787.45,64.701],[3787.44,0.233],[3787.41,0.012],[3787.4,3.395],[3787.39,6.2]],[[3787.46,6.133],[3787.47,20.683],[3787.49,0.067],[3787.52,0.012],[3787.54,0.327]]]
["binance-futures","ETHUSDT",1733443281509,[[3787.45,57.285],[3787.44,0.233],[3787.41,0.022],[3787.4,3.395],[3787.39,3.7]],[[3787.46,13.224],[3787.47,20.683],[3787.49,0.067],[3787.52,0.012],[3787.54,0.327]]]
["binance-futures","ETHUSDT",1733443281560,[[3787.45,16.624],[3787.44,0.011],[3787.41,0.022],[3787.4,2.645],[3787.39,1.5]],[[3787.46,32.221],[3787.47,20.683],[3787.49,0.067],[3787.52,0.012],[3787.54,0.327]]]
["binance-futures","ETHUSDT",1733443281612,[[3787.45,5.144],[3787.41,0.022],[3787.4,0.011],[3787.39,1.5]],[[3787.46,32.817],[3787.47,20.683],[3787.49,1.123],[3787.52,0.012],[3787.54,0.327]]]
["binance-futures","ETHUSDT",1733443281664,[[3787.45,5.17],[3787.41,0.012],[3787.39,1.511],[3787.37,0.018],[3787.27,0.006]],[[3787.46,32.817],[3787.47,20.683],[3787.48,0.509],[3787.49,1.123],[3787.52,0.012]]]
["binance-futures","ETHUSDT",1733443281719,[[3787.45,5.196],[3787.41,0.012],[3787.39,1.511],[3787.37,0.018],[3787.35,0.01]],[[3787.46,32.835],[3787.47,20.683],[3787.48,0.509],[3787.49,1.123],[3787.52,0.012]]]
["binance-futures","ETHUSDT",1733443281770,[[3787.45,5.234],[3787.41,0.012],[3787.39,1.511],[3787.37,0.018],[3787.35,0.01]],[[3787.46,32.835],[3787.47,20.683],[3787.48,1.165],[3787.49,1.123],[3787.52,0.012]]]
["binance-futures","ETHUSDT",1733443281822,[[3787.45,3.815],[3787.41,0.012],[3787.39,1.511],[3787.37,0.018],[3787.35,0.01]],[[3787.46,46.219],[3787.47,20.683],[3787.48,1.165],[3787.49,1.123],[3787.52,0.012]]]
["binance-futures","ETHUSDT",1733443281924,[[3787.45,3.815],[3787.41,0.012],[3787.39,1.511],[3787.37,0.018],[3787.35,0.01]],[[3787.46,46.419],[3787.47,20.683],[3787.48,1.165],[3787.49,1.123],[3787.52,0.012]]]
["binance-futures","ETHUSDT",1733443281976,[[3787.45,0.383],[3787.41,0.012],[3787.39,1.511],[3787.37,0.018],[3787.35,0.01]],[[3787.46,46.236],[3787.47,20.683],[3787.48,1.165],[3787.49,1.123],[3787.52,0.012]]]
["binance-futures","ETHUSDT",1733443282026,[[3787.35,0.01]],[[3787.36,85.212],[3787.37,12.082],[3787.38,19.107],[3787.39,60.368],[3787.4,9.219]]]
["binance-futures","ETHUSDT",1733443282077,[[3787.28,4.279],[3787.25,0.211],[3787.11,0.012],[3787.07,0.028],[3787.01,8.866]],[[3787.29,113.286],[3787.3,34.337],[3787.31,0.298],[3787.33,0.012],[3787.34,0.013]]]
["binance-futures","ETHUSDT",1733443282127,[[3787.28,4.279],[3787.25,0.211],[3787.11,0.012],[3787.07,0.028],[3787.01,8.866]],[[3787.29,113.155],[3787.3,3.981],[3787.33,0.012],[3787.42,1.32],[3787.44,0.025]]]
["binance-futures","ETHUSDT",1733443282173,[[3787.28,0.006],[3787.25,0.211],[3787.24,1.5],[3787.18,0.022],[3787.17,4.256]],[[3787.29,113.263],[3787.3,3.981],[3787.33,0.012],[3787.35,0.2],[3787.42,1.32]]]
["binance-futures","ETHUSDT",1733443282227,[[3787.28,0.006],[3787.25,0.211],[3787.24,1.5],[3787.18,0.022],[3787.17,4.256]],[[3787.29,113.263],[3787.3,3.981],[3787.33,0.012],[3787.35,0.2],[3787.42,2.12]]]
["binance-futures","ETHUSDT",1733443282283,[[3787.17,0.011]],[[3787.18,15.56],[3787.19,93.099],[3787.2,55.681],[3787.21,52.175],[3787.23,1.166]]]
["binance-futures","ETHUSDT",1733443282334,[[3787.07,0.456],[3787.06,1.32],[3787.05,3.971],[3787.04,0.29],[3787.0,0.018]],[[3787.08,94.23],[3787.1,0.006],[3787.11,0.707],[3787.12,2.5],[3787.14,0.006]]]
["binance-futures","ETHUSDT",1733443282385,[[3787.07,24.052],[3787.05,3.971],[3787.04,0.29],[3787.0,1.343]],[[3787.08,30.284],[3787.1,0.022],[3787.14,0.016],[3787.15,0.01],[3787.17,0.006]]]
["binance-futures","ETHUSDT",1733443282434,[[3787.07,24.373],[3787.0,1.354],[3786.98,0.006],[3786.96,4.262],[3786.94,8.299]],[[3787.08,29.847],[3787.1,0.012],[3787.2,0.749],[3787.33,0.012],[3787.36,0.012]]]
["binance-futures","ETHUSDT",1733443282487,[[3787.07,24.582],[3787.0,1.354],[3786.98,0.006],[3786.96,4.262],[3786.94,8.299]],[[3787.08,29.917],[3787.1,0.012],[3787.2,0.749],[3787.29,0.012],[3787.33,0.012]]]
["binance-futures","ETHUSDT",1733443282537,[[3787.07,18.584],[3787.0,1.354],[3786.98,0.006],[3786.96,4.262],[3786.94,2.8]],[[3787.08,24.752],[3787.1,0.012],[3787.2,1.277],[3787.23,1.056],[3787.27,5.532]]]
["binance-futures","ETHUSDT",1733443282591,[[3787.07,23.846],[3787.0,1.354],[3786.99,0.006],[3786.98,0.006],[3786.96,4.262]],[[3787.08,14.332],[3787.1,0.012],[3787.16,0.006],[3787.17,0.012],[3787.19,0.896]]]
["binance-futures","ETHUSDT",1733443282640,[[3787.07,21.483],[3787.0,1.354],[3786.99,0.006],[3786.98,0.006],[3786.96,4.262]],[[3787.08,12.904],[3787.1,0.012],[3787.16,0.006],[3787.17,0.012],[3787.19,2.097]]]
["binance-futures","ETHUSDT",1733443282693,[[3787.07,21.49],[3787.0,1.354],[3786.99,0.006],[3786.98,0.006],[3786.96,4.262]],[[3787.08,4.428],[3787.1,0.012],[3787.16,0.006],[3787.17,0.012],[3787.19,2.097]]]
["binance-futures","ETHUSDT",1733443282745,[[3787.35,15.166],[3787.34,27.237],[3787.32,22.268],[3787.29,12.082],[3787.28,44.983]],[[3787.37,5.208],[3787.4,0.012],[3787.42,1.32],[3787.45,0.01],[3787.46,20.82]]]
["binance-futures","ETHUSDT",1733443282796,[[3787.36,29.865],[3787.35,0.341],[3787.34,3.712],[3787.33,1.056]],[[3787.37,22.946],[3787.42,1.331],[3787.45,7.134],[3787.46,13.842],[3787.59,0.012]]]
["binance-futures","ETHUSDT",1733443282847,[[3787.36,24.7],[3787.35,0.341],[3787.34,3.712],[3787.33,1.056],[3787.09,4.284]],[[3787.37,22.673],[3787.42,1.331],[3787.45,4.488],[3787.46,13.836],[3787.49,1.123]]]
["binance-futures","ETHUSDT",1733443282898,[[3787.36,0.204],[3787.35,0.011],[3787.34,1.512],[3787.3,0.012],[3787.24,1.5]],[[3787.37,24.003],[3787.4,0.012],[3787.42,1.331],[3787.44,0.325],[3787.45,4.488]]]
["binance-futures","ETHUSDT",1733443282944,[[3787.36,6.761],[3787.34,0.023],[3787.3,0.012],[3787.24,1.5]],[[3787.37,34.645],[3787.4,0.012],[3787.42,1.331],[3787.44,0.325],[3787.45,4.488]]]
["binance-futures","ETHUSDT",1733443283002,[[3787.36,6.77],[3787.34,0.012],[3787.3,0.012],[3787.24,1.511],[3787.08,0.2]],[[3787.37,34.645],[3787.39,0.026],[3787.4,0.012],[3787.42,1.331],[3787.44,0.325]]]
["binance-futures","ETHUSDT",1733443283053,[[3787.36,11.23],[3787.34,0.012],[3787.33,1.056],[3787.3,0.012],[3787.24,1.511]],[[3787.37,21.415],[3787.39,0.026],[3787.4,0.012],[3787.42,1.331],[3787.44,0.325]]]
["binance-futures","ETHUSDT",1733443283104,[[3787.36,23.777],[3787.34,0.012],[3787.33,1.067],[3787.3,0.012],[3787.29,1.16]],[[3787.37,9.764],[3787.39,0.026],[3787.4,0.012],[3787.42,1.331],[3787.44,0.325]]]
["binance-futures","ETHUSDT",1733443283153,[[3787.36,23.805],[3787.34,0.006],[3787.33,1.067],[3787.3,0.012],[3787.29,1.16]],[[3787.37,9.762],[3787.39,0.026],[3787.4,0.006],[3787.42,1.331],[3787.44,0.325]]]
["binance-futures","ETHUSDT",1733443283205,[[3787.36,22.458],[3787.34,0.006],[3787.33,1.067],[3787.3,0.012],[3787.29,1.16]],[[3787.37,18.068],[3787.4,0.006],[3787.42,1.331],[3787.44,0.325],[3787.77,0.254]]]
["binance-futures","ETHUSDT",1733443283257,[[3787.36,10.683],[3787.34,0.006],[3787.33,1.067],[3787.3,0.012],[3787.29,1.16]],[[3787.37,20.167],[3787.4,0.006],[3787.42,1.331],[3787.44,0.325],[3787.49,1.123]]]
["binance-futures","ETHUSDT",1733443283309,[[3787.36,2.668],[3787.34,0.006],[3787.33,0.011],[3787.3,0.012],[3787.29,1.16]],[[3787.37,35.033],[3787.38,13.526],[3787.4,0.006],[3787.42,1.331],[3787.44,0.325]]]
["binance-futures","ETHUSDT",1733443283354,[[3787.36,1.2],[3787.34,0.006],[3787.3,0.012],[3787.29,1.171]],[[3787.37,45.68],[3787.38,13.537],[3787.4,0.006],[3787.42,1.32],[3787.44,0.315]]]
["binance-futures","ETHUSDT",1733443283412,[[3787.36,21.848],[3787.34,0.006],[3787.33,1.056],[3787.3,0.012],[3787.29,1.171]],[[3787.37,40.305],[3787.38,13.537],[3787.39,0.026],[3787.4,0.006],[3787.42,1.32]]]
["binance-futures","ETHUSDT",1733443283463,[[3787.36,15.756],[3787.34,0.006],[3787.33,1.067],[3787.3,0.012],[3787.29,1.16]],[[3787.37,29.546],[3787.38,13.537],[3787.39,0.026],[3787.4,0.006],[3787.42,1.32]]]
["binance-futures","ETHUSDT",1733443283514,[[3787.36,1.333],[3787.34,0.006],[3787.33,0.011],[3787.3,0.012],[3787.29,1.16]],[[3787.37,28.234],[3787.38,13.537],[3787.39,0.026],[3787.4,0.006],[3787.42,1.32]]]
["binance-futures","ETHUSDT",1733443283563,[[3787.36,1.333],[3787.34,0.006],[3787.3,0.012],[3787.29,1.171]],[[3787.37,38.187],[3787.38,13.537],[3787.39,0.026],[3787.4,0.006],[3787.42,1.32]]]
["binance-futures","ETHUSDT",1733443283616,[[3786.76,0.033],[3786.75,4.0],[3786.7,0.298],[3786.69,0.072],[3786.68,1.646]],[[3786.8,3.861],[3786.86,12.082],[3786.88,24.917],[3786.89,16.382],[3786.9,16.382]]]
["binance-futures","ETHUSDT",1733443283667,[[3786.73,9.704],[3786.71,0.884],[3786.7,0.108],[3786.69,0.066],[3786.68,1.636]],[[3786.78,2.144],[3786.8,56.385],[3786.82,0.023],[3786.83,4.862],[3786.84,9.261]]]
["binance-futures","ETHUSDT",1733443283718,[[3786.71,0.484],[3786.7,0.108],[3786.69,0.066],[3786.68,1.636]],[[3786.72,27.399],[3786.73,4.3],[3786.74,55.861],[3786.75,1.056],[3786.76,31.578]]]
["binance-futures","ETHUSDT",1733443283769,[[3786.61,4.262],[3786.52,0.03],[3786.49,0.042],[3786.46,0.006],[3786.38,0.006]],[[3786.65,5.035],[3786.66,5.035],[3786.67,15.356],[3786.69,31.03],[3786.7,10.596]]]
["binance-futures","ETHUSDT",1733443283820,[[3786.61,0.053],[3786.58,0.023],[3786.52,0.03],[3786.5,1.305],[3786.49,0.036]],[[3786.62,79.184],[3786.63,12.377],[3786.64,35.457],[3786.65,0.006],[3786.66,0.01]]]
["binance-futures","ETHUSDT",1733443283870,[[3786.61,15.312],[3786.58,0.012],[3786.53,0.248],[3786.52,0.03],[3786.5,1.305]],[[3786.62,34.044],[3786.63,15.249],[3786.64,0.228],[3786.65,0.006],[3786.68,0.035]]]
["binance-futures","ETHUSDT",1733443283922,[[3786.61,18.965],[3786.58,0.012],[3786.53,0.248],[3786.52,0.03],[3786.5,1.305]],[[3786.62,34.052],[3786.63,2.683],[3786.64,0.228],[3786.65,0.006],[3786.68,0.025]]]
["binance-futures","ETHUSDT",1733443283973,[[3786.61,17.822],[3786.58,0.012],[3786.53,0.248],[3786.52,0.03],[3786.5,1.305]],[[3786.62,34.052],[3786.63,1.352],[3786.64,0.228],[3786.65,0.006],[3786.68,0.012]]]
["binance-futures","ETHUSDT",1733443284023,[[3786.61,10.941],[3786.58,0.012],[3786.53,0.248],[3786.52,0.03],[3786.5,1.305]],[[3786.62,28.075],[3786.63,1.296],[3786.64,0.228],[3786.65,0.006],[3786.68,0.012]]]
["binance-futures","ETHUSDT",1733443284077,[[3786.61,7.229],[3786.58,0.012],[3786.53,0.248],[3786.52,0.03],[3786.5,1.305]],[[3786.62,27.622],[3786.63,1.296],[3786.64,0.228],[3786.65,0.006],[3786.68,0.012]]]
["binance-futures","ETHUSDT",1733443284128,[[3786.61,7.229],[3786.58,0.012],[3786.53,0.248],[3786.52,0.03],[3786.5,1.305]],[[3786.62,27.622],[3786.63,2.112],[3786.64,0.228],[3786.65,0.006],[3786.68,0.012]]]
["binance-futures","ETHUSDT",1733443284177,[[3786.61,7.229],[3786.58,0.012],[3786.53,0.248],[3786.52,0.03],[3786.5,1.305]],[[3786.62,27.622],[3786.63,5.888],[3786.64,0.228],[3786.65,0.006],[3786.68,0.012]]]
["binance-futures","ETHUSDT",1733443284234,[[3786.53,0.022],[3786.52,0.03],[3786.51,1.009],[3786.5,1.015]],[[3786.54,64.724],[3786.55,2.725],[3786.57,0.012],[3786.59,4.805],[3786.61,67.492]]]
["binance-futures","ETHUSDT",1733443284284,[[3786.53,3.526],[3786.52,0.03],[3786.51,1.009],[3786.5,1.015],[3786.32,0.05]],[[3786.54,72.868],[3786.57,0.012],[3786.58,0.01],[3786.59,11.913],[3786.61,12.095]]]
["binance-futures","ETHUSDT",1733443284335,[[3786.53,0.16],[3786.52,0.03],[3786.51,0.041],[3786.5,1.026],[3786.32,0.05]],[[3786.54,72.879],[3786.57,0.022],[3786.58,4.598],[3786.61,6.024],[3786.7,0.25]]]
["binance-futures","ETHUSDT",1733443284389,[[3786.53,6.759],[3786.52,0.03],[3786.51,0.041],[3786.5,1.026],[3786.32,0.05]],[[3786.54,72.887],[3786.57,0.012],[3786.58,1.937],[3786.6,0.01],[3786.61,0.012]]]
["binance-futures","ETHUSDT",1733443284440,[[3786.53,0.235],[3786.51,0.011],[3786.5,0.996],[3786.48,0.2],[3786.32,0.05]],[[3786.54,65.737],[3786.57,0.012],[3786.58,1.036],[3786.61,0.012],[3786.79,17.846]]]
["binance-futures","ETHUSDT",1733443284493,[[3786.53,13.83],[3786.51,0.011],[3786.5,0.996],[3786.48,0.2],[3786.4,1.325]],[[3786.54,60.087],[3786.57,0.012],[3786.58,1.036],[3786.61,0.012],[3786.62,0.287]]]
["binance-futures","ETHUSDT",1733443284543,[[3786.53,0.335],[3786.51,0.011],[3786.5,0.996],[3786.48,0.2],[3786.4,1.325]],[[3786.54,59.987],[3786.57,0.453],[3786.58,0.011],[3786.61,0.012],[3786.62,0.281]]]
["binance-futures","ETHUSDT",1733443284595,[[3786.53,0.335],[3786.51,0.011],[3786.5,0.996],[3786.48,0.2]],[[3786.54,60.702],[3786.57,0.309],[3786.61,0.012],[3786.62,0.281],[3786.67,1.331]]]
["binance-futures","ETHUSDT",1733443284646,[[3786.39,0.037],[3786.25,0.162],[3786.21,0.505],[3786.2,1.337],[3786.19,0.127]],[[3786.4,81.338],[3786.42,0.012],[3786.44,6.071],[3786.45,0.735],[3786.47,5.01]]]
["binance-futures","ETHUSDT",1733443284695,[[3786.39,0.037],[3786.25,0.162],[3786.21,0.505],[3786.2,1.337],[3786.19,0.127]],[[3786.4,82.325],[3786.42,0.038],[3786.43,2.624],[3786.45,0.724],[3786.48,4.7]]]
["binance-futures","ETHUSDT",1733443284746,[[3786.32,0.147],[3786.25,0.162],[3786.21,0.505],[3786.2,1.337],[3786.19,0.127]],[[3786.33,74.521],[3786.34,0.012],[3786.36,0.011],[3786.38,0.012],[3786.39,12.227]]]
["binance-futures","ETHUSDT",1733443284799,[[3786.32,21.119],[3786.25,0.162],[3786.21,0.505],[3786.2,1.337],[3786.19,0.127]],[[3786.33,52.479],[3786.34,0.012],[3786.38,0.012],[3786.39,0.936],[3786.4,0.011]]]
["binance-futures","ETHUSDT",1733443284852,[[3786.32,37.452],[3786.25,0.162],[3786.21,0.505],[3786.2,1.337],[3786.19,0.127]],[[3786.33,53.468],[3786.34,0.012],[3786.38,0.012],[3786.4,0.011],[3786.51,0.5]]]
["binance-futures","ETHUSDT",1733443284903,[[3786.32,37.563],[3786.25,0.162],[3786.21,1.354],[3786.2,1.337],[3786.19,0.127]],[[3786.33,53.468],[3786.34,0.012],[3786.38,0.012],[3786.4,0.011],[3786.51,0.5]]]
["binance-futures","ETHUSDT",1733443284947,[[3786.32,37.563],[3786.25,0.162],[3786.21,4.756],[3786.2,1.337],[3786.19,0.127]],[[3786.33,53.706],[3786.34,0.012],[3786.38,0.012],[3786.4,0.011],[3786.51,0.5]]]
["binance-futures","ETHUSDT",1733443285057,[[3786.32,39.83],[3786.25,0.162],[3786.21,4.756],[3786.2,1.337],[3786.19,0.127]],[[3786.33,35.608],[3786.34,0.012],[3786.38,0.012],[3786.4,0.011],[3786.51,0.5]]]
["binance-futures","ETHUSDT",1733443285109,[[3786.32,28.515],[3786.25,0.162],[3786.21,4.756],[3786.2,1.337],[3786.19,0.127]],[[3786.33,35.608],[3786.34,0.012],[3786.38,0.012],[3786.4,0.011],[3786.51,0.5]]]
["binance-futures","ETHUSDT",1733443285164,[[3786.32,29.307],[3786.25,0.162],[3786.21,4.756],[3786.2,1.337],[3786.19,0.127]],[[3786.33,35.67],[3786.34,0.012],[3786.38,0.012],[3786.4,0.011],[3786.51,0.5]]]
["binance-futures","ETHUSDT",1733443285216,[[3786.32,29.313],[3786.25,0.162],[3786.21,4.756],[3786.2,4.012],[3786.19,0.127]],[[3786.33,36.074],[3786.34,0.012],[3786.38,0.012],[3786.4,0.011],[3786.41,0.006]]]
["binance-futures","ETHUSDT",1733443285268,[[3786.32,29.319],[3786.25,0.162],[3786.21,4.756],[3786.2,1.337],[3786.19,0.127]],[[3786.33,41.387],[3786.34,0.012],[3786.38,0.012],[3786.4,0.011],[3786.41,0.006]]]
["binance-futures","ETHUSDT",1733443285317,[[3786.32,19.952],[3786.25,0.162],[3786.21,4.756],[3786.2,1.337],[3786.19,0.127]],[[3786.33,41.395],[3786.34,0.012],[3786.38,0.012],[3786.4,0.011],[3786.41,0.006]]]
["binance-futures","ETHUSDT",1733443285370,[[3786.32,18.561],[3786.31,0.026],[3786.25,0.162],[3786.21,4.756],[3786.2,0.012]],[[3786.33,41.449],[3786.34,0.006],[3786.38,0.012],[3786.4,0.011],[3786.41,0.006]]]
["binance-futures","ETHUSDT",1733443285420,[[3786.32,1.204],[3786.31,0.026],[3786.25,0.162],[3786.21,4.756],[3786.2,0.012]],[[3786.33,41.467],[3786.34,0.006],[3786.38,0.012],[3786.4,0.011],[3786.41,0.006]]]
["binance-futures","ETHUSDT",1733443285470,[[3786.32,1.21],[3786.31,0.026],[3786.25,0.162],[3786.21,4.756],[3786.2,1.337]],[[3786.33,51.499],[3786.34,0.006],[3786.38,0.012],[3786.4,0.011],[3786.47,0.01]]]
["binance-futures","ETHUSDT",1733443285522,[[3786.32,1.21],[3786.31,0.026],[3786.25,0.162],[3786.21,4.756],[3786.2,0.012]],[[3786.33,51.934],[3786.34,0.006],[3786.38,0.012],[3786.4,0.011],[3786.47,0.01]]]
["binance-futures","ETHUSDT",1733443285573,[[3786.32,1.254],[3786.31,0.026],[3786.25,0.162],[3786.21,5.434],[3786.2,0.012]],[[3786.33,51.975],[3786.34,0.006],[3786.38,0.012],[3786.4,0.011],[3786.47,0.01]]]
["binance-futures","ETHUSDT",1733443285629,[[3786.21,2.514],[3786.2,0.012]],[[3786.22,47.446],[3786.23,0.012],[3786.27,1.056],[3786.3,0.934],[3786.31,0.343]]]
["binance-futures","ETHUSDT",1733443285682,[[3785.98,10.75],[3785.94,0.006],[3785.93,0.006],[3785.89,0.006],[3785.88,0.484]],[[3786.06,6.878],[3786.09,12.082],[3786.1,67.699],[3786.11,76.35],[3786.13,38.611]]]
["binance-futures","ETHUSDT",1733443285733,[[3786.03,1.033],[3786.01,0.121],[3786.0,0.072],[3785.98,16.427],[3785.94,3.921]],[[3786.04,88.246],[3786.05,1.066],[3786.06,6.511],[3786.08,0.012],[3786.11,0.085]]]
["binance-futures","ETHUSDT",1733443285786,[[3785.98,16.446],[3785.94,3.938]],[[3785.99,52.193],[3786.0,0.012],[3786.01,0.011],[3786.04,4.451],[3786.05,1.066]]]
["binance-futures","ETHUSDT",1733443285837,[[3785.98,25.241],[3785.95,2.48],[3785.94,0.006],[3785.93,0.006],[3785.92,0.011]],[[3785.99,10.659],[3786.0,0.012],[3786.04,0.185],[3786.15,0.012],[3786.21,0.222]]]
["binance-futures","ETHUSDT",1733443285889,[[3785.98,23.488],[3785.95,3.96],[3785.94,0.006],[3785.93,0.006]],[[3785.99,18.193],[3786.0,0.012],[3786.04,0.185],[3786.15,0.012],[3786.21,0.222]]]
["binance-futures","ETHUSDT",1733443285939,[[3785.98,21.518],[3785.95,8.091],[3785.94,0.006],[3785.93,0.006],[3785.85,14.267]],[[3785.99,11.905],[3786.0,0.012],[3786.04,0.185],[3786.15,0.012],[3786.21,0.222]]]
["binance-futures","ETHUSDT",1733443285990,[[3785.98,36.754],[3785.95,11.272],[3785.94,0.006],[3785.93,0.006],[3785.89,1.881]],[[3785.99,16.854],[3786.0,0.012],[3786.04,0.185],[3786.15,0.012],[3786.21,0.222]]]
["binance-futures","ETHUSDT",1733443286041,[[3785.98,35.778],[3785.95,11.272],[3785.94,0.006],[3785.93,0.006],[3785.89,1.881]],[[3785.99,19.008],[3786.0,0.012],[3786.04,0.185],[3786.15,0.012],[3786.21,0.222]]]
["binance-futures","ETHUSDT",1733443286094,[[3785.98,35.876],[3785.95,11.272],[3785.94,0.006],[3785.93,0.006],[3785.89,1.881]],[[3785.99,15.075],[3786.0,0.012],[3786.04,0.185],[3786.15,0.012],[3786.21,0.222]]]
["binance-futures","ETHUSDT",1733443286144,[[3785.98,35.876],[3785.95,11.272],[3785.94,0.006],[3785.93,0.006],[3785.89,1.881]],[[3785.99,15.395],[3786.0,0.012],[3786.04,0.023],[3786.15,0.012],[3786.21,0.222]]]
["binance-futures","ETHUSDT",1733443286192,[[3785.98,36.689],[3785.95,11.272],[3785.94,0.006],[3785.93,0.006],[3785.9,0.029]],[[3785.99,12.321],[3786.0,0.012],[3786.04,0.012],[3786.07,0.006],[3786.15,0.012]]]
["binance-futures","ETHUSDT",1733443286248,[[3785.98,35.719],[3785.95,11.272],[3785.94,0.006],[3785.93,0.006],[3785.9,0.029]],[[3785.99,12.333],[3786.0,0.012],[3786.04,0.012],[3786.07,0.006],[3786.15,0.012]]]
["binance-futures","ETHUSDT",1733443286301,[[3785.98,35.719],[3785.95,11.272],[3785.94,0.006],[3785.93,0.006],[3785.9,0.029]],[[3785.99,12.328],[3786.0,0.012],[3786.04,0.012],[3786.07,0.006],[3786.15,0.012]]]
["binance-futures","ETHUSDT",1733443286352,[[3785.98,35.719],[3785.95,11.272],[3785.94,0.006],[3785.93,0.006],[3785.9,0.029]],[[3785.99,25.927],[3786.0,0.012],[3786.04,0.012],[3786.07,0.006],[3786.15,0.012]]]
["binance-futures","ETHUSDT",1733443286403,[[3785.98,36.115],[3785.95,11.272],[3785.94,0.006],[3785.93,0.006],[3785.9,0.029]],[[3785.99,25.934],[3786.0,0.012],[3786.04,0.012],[3786.07,0.006],[3786.15,0.012]]]
["binance-futures","ETHUSDT",1733443286454,[[3785.98,36.306],[3785.95,11.272],[3785.94,0.006],[3785.93,0.006],[3785.9,0.029]],[[3785.99,25.925],[3786.0,0.012],[3786.04,0.012],[3786.15,0.012],[3786.3,0.018]]]
["binance-futures","ETHUSDT",1733443286504,[[3785.98,36.657],[3785.95,11.272],[3785.94,0.006],[3785.93,0.006],[3785.9,0.029]],[[3785.99,25.718],[3786.0,0.012],[3786.04,0.012],[3786.15,0.012],[3786.3,0.018]]]
["binance-futures","ETHUSDT",1733443286556,[[3785.98,38.249],[3785.95,11.278],[3785.94,0.006],[3785.93,0.006],[3785.9,0.029]],[[3785.99,25.745],[3786.0,0.012],[3786.04,0.012],[3786.15,0.012],[3786.3,0.018]]]
["binance-futures","ETHUSDT",1733443286609,[[3785.98,36.404],[3785.95,0.017],[3785.94,0.006],[3785.93,0.006],[3785.9,0.029]],[[3785.99,27.356],[3786.0,0.012],[3786.04,0.012],[3786.15,0.012],[3786.3,0.018]]]
["binance-futures","ETHUSDT",1733443286661,[[3785.98,31.994],[3785.94,0.006],[3785.93,0.006],[3785.9,0.029]],[[3785.99,27.944],[3786.0,0.012],[3786.04,0.012],[3786.1,1.33],[3786.11,0.006]]]
["binance-futures","ETHUSDT",1733443286713,[[3785.98,18.526],[3785.9,0.029],[3785.86,1.837],[3785.84,14.26],[3785.72,9.752]],[[3785.99,28.274],[3786.0,0.012],[3786.04,0.012],[3786.29,2.529],[3786.3,3.076]]]
["binance-futures","ETHUSDT",1733443286765,[[3785.98,19.211],[3785.9,0.029],[3785.89,0.27],[3785.88,0.577],[3785.86,0.012]],[[3785.99,28.675],[3786.0,0.012],[3786.04,0.012],[3786.1,0.006],[3786.24,6.813]]]
["binance-futures","ETHUSDT",1733443286816,[[3785.98,19.211],[3785.97,0.016],[3785.9,0.029],[3785.89,0.27],[3785.88,0.577]],[[3785.99,29.509],[3786.0,0.006],[3786.04,0.012],[3786.1,0.006],[3786.11,0.006]]]
["binance-futures","ETHUSDT",1733443286918,[[3785.98,19.211],[3785.97,0.016],[3785.9,0.029],[3785.89,0.296],[3785.88,0.577]],[[3785.99,29.509],[3786.0,0.006],[3786.04,0.012],[3786.1,0.006],[3786.11,0.006]]]
["binance-futures","ETHUSDT",1733443287022,[[3785.98,18.515],[3785.97,0.016],[3785.9,0.029],[3785.89,0.296],[3785.88,0.577]],[[3785.99,29.509],[3786.0,0.006],[3786.04,0.012],[3786.1,0.006],[3786.11,0.006]]]
["binance-futures","ETHUSDT",1733443287073,[[3785.98,18.074],[3785.97,0.016],[3785.9,0.029],[3785.89,0.296],[3785.88,0.577]],[[3785.99,31.23],[3786.0,0.006],[3786.04,0.012],[3786.1,0.006],[3786.11,0.006]]]
["binance-futures","ETHUSDT",1733443287123,[[3785.98,18.068],[3785.97,0.016],[3785.9,0.029],[3785.89,0.296],[3785.88,0.577]],[[3785.99,31.851],[3786.0,0.006],[3786.04,0.012],[3786.1,0.006],[3786.11,0.006]]]
["binance-futures","ETHUSDT",1733443287173,[[3785.98,18.068],[3785.97,0.016],[3785.9,0.029],[3785.89,0.296],[3785.88,0.577]],[[3785.99,30.864],[3786.0,0.006],[3786.04,0.012],[3786.1,0.006],[3786.11,0.006]]]
["binance-futures","ETHUSDT",1733443287226,[[3785.98,18.073],[3785.97,0.016],[3785.9,0.029],[3785.89,0.296],[3785.88,0.577]],[[3785.99,30.864],[3786.0,0.006],[3786.04,0.012],[3786.1,0.006],[3786.11,0.006]]]
["binance-futures","ETHUSDT",1733443287280,[[3785.98,18.073],[3785.97,0.016],[3785.9,0.029],[3785.89,0.27],[3785.88,0.577]],[[3785.99,29.862],[3786.0,0.006],[3786.04,0.012],[3786.1,0.006],[3786.11,0.006]]]
["binance-futures","ETHUSDT",1733443287334,[[3785.98,19.393],[3785.97,0.016],[3785.9,0.029],[3785.89,0.27],[3785.88,0.577]],[[3785.99,30.39],[3786.0,0.006],[3786.04,0.012],[3786.1,0.006],[3786.11,0.006]]]
["binance-futures","ETHUSDT",1733443287382,[[3785.98,19.489],[3785.97,0.016],[3785.9,0.029],[3785.89,0.27],[3785.88,0.529]],[[3785.99,29.355],[3786.0,0.006],[3786.04,0.012],[3786.1,0.006],[3786.11,0.006]]]
["binance-futures","ETHUSDT",1733443287437,[[3785.98,23.553],[3785.97,0.016],[3785.9,0.029],[3785.89,0.27],[3785.88,1.907]],[[3785.99,21.174],[3786.0,0.006],[3786.04,0.012],[3786.1,0.006],[3786.11,0.006]]]
["binance-futures","ETHUSDT",1733443287490,[[3785.98,19.45],[3785.97,0.016],[3785.92,0.4],[3785.9,0.029],[3785.89,0.296]],[[3785.99,21.117],[3786.0,0.006],[3786.04,0.012],[3786.1,0.006],[3786.11,0.006]]]
["binance-futures","ETHUSDT",1733443287541,[[3785.92,0.011],[3785.9,0.029],[3785.89,0.285]],[[3785.93,20.705],[3785.96,5.184],[3785.98,16.99],[3785.99,21.292],[3786.0,1.062]]]
["binance-futures","ETHUSDT",1733443287591,[[3785.9,0.017],[3785.89,0.27],[3785.87,0.048],[3785.86,0.155],[3785.82,0.163]],[[3785.91,97.927],[3785.92,89.483],[3785.93,6.71],[3785.94,0.01],[3785.96,0.012]]]
["binance-futures","ETHUSDT",1733443287644,[],[[3785.75,108.895],[3785.76,72.455],[3785.77,0.006],[3785.78,0.006],[3785.79,0.46]]]
["binance-futures","ETHUSDT",1733443287695,[[3785.74,0.007],[3785.63,0.424],[3785.6,0.028],[3785.34,3.84],[3785.25,2.874]],[[3785.75,113.227],[3785.76,6.101],[3785.77,0.006],[3785.78,0.006],[3785.82,0.222]]]
["binance-futures","ETHUSDT",1733443287746,[[3785.48,0.011],[3785.42,0.074],[3785.41,0.006],[3785.4,0.006],[3785.39,0.05]],[[3785.49,84.52],[3785.5,79.667],[3785.51,6.024],[3785.53,18.843],[3785.54,15.225]]]
["binance-futures","ETHUSDT",1733443287797,[],[[3785.34,57.494],[3785.35,94.005],[3785.36,8.568],[3785.37,67.468],[3785.38,81.743]]]
["binance-futures","ETHUSDT",1733443287848,[[3785.25,0.006],[3785.19,0.03],[3785.13,0.019],[3785.1,0.02],[3785.08,0.006]],[[3785.3,62.853],[3785.31,20.7],[3785.32,101.888],[3785.33,39.166],[3785.34,4.947]]]
["binance-futures","ETHUSDT",1733443287899,[[3785.2,0.151],[3785.19,0.03],[3785.13,0.019],[3785.1,0.012]],[[3785.23,7.53],[3785.25,7.781],[3785.26,7.53],[3785.27,40.246],[3785.28,18.789]]]
["binance-futures","ETHUSDT",1733443287951,[[3785.21,1.361],[3785.2,0.151],[3785.19,0.03],[3785.13,0.019],[3785.1,0.012]],[[3785.22,69.273],[3785.23,0.567],[3785.24,0.016],[3785.25,4.706],[3785.28,0.006]]]
["binance-futures","ETHUSDT",1733443288003,[[3785.21,1.416],[3785.2,0.151],[3785.19,0.03],[3785.13,0.019],[3785.1,0.012]],[[3785.22,63.84],[3785.23,0.567],[3785.24,0.016],[3785.25,4.706],[3785.28,0.006]]]
["binance-futures","ETHUSDT",1733443288054,[[3785.14,0.033],[3785.13,0.019],[3785.1,0.012]],[[3785.15,58.132],[3785.16,7.522],[3785.17,2.725],[3785.18,0.736],[3785.19,6.506]]]
["binance-futures","ETHUSDT",1733443288105,[[3785.0,25.34],[3784.99,0.42],[3784.86,7.918],[3784.81,0.231],[3784.79,0.012]],[[3785.01,48.757],[3785.02,0.011],[3785.07,0.334],[3785.08,0.006],[3785.1,0.528]]]
["binance-futures","ETHUSDT",1733443288155,[[3785.0,33.266],[3784.99,0.42],[3784.86,7.918],[3784.82,0.019],[3784.81,0.231]],[[3785.01,39.223],[3785.08,0.006],[3785.09,0.011],[3785.1,0.528],[3785.21,2.736]]]
["binance-futures","ETHUSDT",1733443288207,[[3785.0,26.381],[3784.99,0.42],[3784.89,0.975],[3784.82,0.019],[3784.81,0.231]],[[3785.01,42.372],[3785.08,0.006],[3785.1,0.539],[3785.14,4.666],[3785.16,4.775]]]
["binance-futures","ETHUSDT",1733443288258,[[3785.0,26.479],[3784.99,0.42],[3784.89,0.975],[3784.82,0.019],[3784.81,0.231]],[[3785.01,42.372],[3785.08,0.006],[3785.1,0.539],[3785.13,0.01],[3785.14,4.666]]]
["binance-futures","ETHUSDT",1733443288309,[[3785.0,26.517],[3784.99,0.42],[3784.89,0.975],[3784.82,0.019],[3784.81,0.231]],[[3785.01,44.2],[3785.08,0.006],[3785.1,0.539],[3785.13,2.869],[3785.14,4.666]]]
["binance-futures","ETHUSDT",1733443288362,[[3785.0,26.517],[3784.99,0.42],[3784.89,0.975],[3784.82,0.019],[3784.81,0.231]],[[3785.01,44.254],[3785.08,0.006],[3785.1,0.539],[3785.13,2.869],[3785.14,4.666]]]
["binance-futures","ETHUSDT",1733443288414,[[3785.0,26.554],[3784.99,0.42],[3784.92,0.012],[3784.89,0.975],[3784.82,0.025]],[[3785.01,45.549],[3785.08,0.006],[3785.09,0.006],[3785.1,0.539],[3785.13,2.869]]]
["binance-futures","ETHUSDT",1733443288465,[[3785.0,26.565],[3784.99,0.42],[3784.92,0.012],[3784.89,0.975],[3784.82,0.025]],[[3785.01,45.69],[3785.08,0.006],[3785.09,0.006],[3785.1,0.539],[3785.13,2.869]]]
["binance-futures","ETHUSDT",1733443288518,[[3785.0,27.455],[3784.99,0.42],[3784.92,0.012],[3784.89,0.975],[3784.82,0.025]],[[3785.01,45.69],[3785.08,0.006],[3785.09,0.006],[3785.1,0.539],[3785.13,2.869]]]
["binance-futures","ETHUSDT",1733443288570,[[3785.0,27.455],[3784.99,0.42],[3784.92,0.012],[3784.89,0.975],[3784.82,0.025]],[[3785.01,48.732],[3785.02,0.012],[3785.08,0.006],[3785.09,0.006],[3785.1,0.539]]]
["binance-futures","ETHUSDT",1733443288621,[[3785.0,28.781],[3784.99,0.42],[3784.92,0.012],[3784.89,0.975],[3784.82,0.025]],[[3785.01,43.48],[3785.02,0.012],[3785.08,0.006],[3785.09,0.018],[3785.1,0.011]]]
["binance-futures","ETHUSDT",1733443288674,[[3785.0,29.987],[3784.99,0.414],[3784.92,0.006],[3784.89,0.975],[3784.82,0.025]],[[3785.01,21.012],[3785.02,0.006],[3785.08,0.006],[3785.09,0.012],[3785.13,2.892]]]
["binance-futures","ETHUSDT",1733443288725,[[3785.0,29.875],[3784.99,0.414],[3784.92,0.006],[3784.89,0.975],[3784.82,0.025]],[[3785.01,22.494],[3785.02,0.006],[3785.08,0.006],[3785.09,0.012],[3785.13,2.882]]]
["binance-futures","ETHUSDT",1733443288777,[[3785.0,30.088],[3784.99,0.414],[3784.92,0.006],[3784.89,0.975],[3784.82,0.025]],[[3785.01,21.354],[3785.02,0.006],[3785.08,0.006],[3785.09,0.012],[3785.13,1.466]]]
["binance-futures","ETHUSDT",1733443288826,[[3785.0,30.081],[3784.99,0.414],[3784.92,0.006],[3784.89,0.975],[3784.84,18.096]],[[3785.01,21.576],[3785.02,0.006],[3785.08,0.006],[3785.09,0.012],[3785.13,1.466]]]
["binance-futures","ETHUSDT",1733443288874,[[3785.0,29.859],[3784.99,0.414],[3784.92,0.006],[3784.89,0.975],[3784.85,3.918]],[[3785.01,21.576],[3785.02,0.006],[3785.08,0.006],[3785.09,0.012],[3785.13,1.466]]]
["binance-futures","ETHUSDT",1733443288971,[[3785.0,29.859],[3784.99,0.414],[3784.92,0.006],[3784.89,0.975],[3784.85,1.248]],[[3785.01,21.576],[3785.02,0.006],[3785.08,0.006],[3785.09,0.012],[3785.13,1.466]]]
["binance-futures","ETHUSDT",1733443289032,[[3785.0,29.859],[3784.99,0.414],[3784.92,0.006],[3784.89,0.975],[3784.85,1.248]],[[3785.01,21.458],[3785.02,0.006],[3785.08,0.006],[3785.09,0.012],[3785.13,1.466]]]
["binance-futures","ETHUSDT",1733443289082,[[3785.0,27.727],[3784.99,0.414],[3784.92,0.006],[3784.89,0.975],[3784.85,1.248]],[[3785.01,24.63],[3785.02,0.006],[3785.08,0.006],[3785.09,0.012],[3785.12,1.056]]]
["binance-futures","ETHUSDT",1733443289139,[[3785.0,28.121],[3784.99,0.414],[3784.92,0.006],[3784.89,0.975],[3784.85,1.248]],[[3785.01,24.834],[3785.02,0.006],[3785.03,0.01],[3785.05,0.006],[3785.06,0.006]]]
["binance-futures","ETHUSDT",1733443289191,[[3785.0,27.78],[3784.99,0.414],[3784.92,0.006],[3784.89,0.975]],[[3785.01,31.891],[3785.02,0.006],[3785.05,0.006],[3785.06,0.006],[3785.21,4.682]]]
["binance-futures","ETHUSDT",1733443289243,[[3785.0,27.785],[3784.99,0.414],[3784.92,0.006],[3784.89,0.975],[3784.81,0.231]],[[3785.01,33.465],[3785.02,0.006],[3785.1,0.528],[3785.21,4.682],[3785.43,6.725]]]
["binance-futures","ETHUSDT",1733443289294,[[3785.0,26.476],[3784.99,0.414],[3784.92,0.006],[3784.89,0.975],[3784.81,0.231]],[[3785.01,40.901],[3785.02,0.006],[3785.1,0.539],[3785.12,1.056],[3785.16,0.016]]]
["binance-futures","ETHUSDT",1733443289347,[[3784.92,0.006],[3784.89,0.975],[3784.81,0.231]],[[3784.96,7.373],[3785.0,12.082],[3785.01,54.815],[3785.02,0.006],[3785.1,0.539]]]
["binance-futures","ETHUSDT",1733443289398,[[3784.89,1.046],[3784.87,0.006],[3784.84,0.073],[3784.82,0.019],[3784.81,0.231]],[[3784.9,118.374],[3784.91,0.006],[3784.94,0.022],[3784.95,14.478],[3784.96,0.362]]]
["binance-futures","ETHUSDT",1733443289449,[],[[3784.81,59.348],[3784.83,0.521],[3784.89,19.346],[3784.9,21.474],[3784.91,0.006]]]
["binance-futures","ETHUSDT",1733443289500,[[3784.8,15.643],[3784.61,0.573],[3784.58,0.049],[3784.52,0.186],[3784.42,0.037]],[[3784.81,59.438],[3784.83,0.245],[3784.89,2.637],[3784.9,16.812],[3784.91,0.006]]]
["binance-futures","ETHUSDT",1733443289551,[[3784.8,10.505],[3784.72,1.089],[3784.61,2.085],[3784.58,0.049],[3784.56,1.056]],[[3784.81,60.247],[3784.83,0.245],[3784.89,1.929],[3784.9,0.012],[3784.91,0.006]]]
["binance-futures","ETHUSDT",1733443289602,[[3784.8,20.748],[3784.76,0.943],[3784.72,0.033],[3784.61,0.573],[3784.58,0.049]],[[3784.81,39.358],[3784.83,0.239],[3784.89,1.929],[3784.9,0.012],[3784.91,0.006]]]
["binance-futures","ETHUSDT",1733443289653,[[3784.8,6.323],[3784.76,0.943],[3784.72,0.033],[3784.61,0.573],[3784.58,0.049]],[[3784.81,39.384],[3784.83,0.239],[3784.9,0.012],[3784.91,0.006],[3784.96,0.14]]]
["binance-futures","ETHUSDT",1733443289704,[[3784.8,18.399],[3784.76,0.943],[3784.72,0.033],[3784.68,0.012],[3784.61,0.573]],[[3784.81,38.618],[3784.83,0.239],[3784.89,0.006],[3784.9,0.012],[3784.91,0.006]]]
["binance-futures","ETHUSDT",1733443289755,[[3784.8,6.323],[3784.76,0.943],[3784.72,0.033],[3784.68,0.012],[3784.61,0.573]],[[3784.81,40.094],[3784.82,0.011],[3784.83,0.228],[3784.89,0.006],[3784.9,0.012]]]
["binance-futures","ETHUSDT",1733443289806,[[3784.8,6.323],[3784.76,0.943],[3784.72,0.033],[3784.68,0.012],[3784.61,0.573]],[[3784.81,40.094],[3784.83,0.239],[3784.89,0.006],[3784.9,0.012],[3784.95,0.01]]]
["binance-futures","ETHUSDT",1733443289857,[[3784.8,6.323],[3784.76,0.943],[3784.72,0.033],[3784.68,0.012],[3784.61,0.573]],[[3784.81,40.494],[3784.83,0.239],[3784.89,0.006],[3784.9,0.012],[3784.95,0.01]]]
["binance-futures","ETHUSDT",1733443289908,[],[[3784.6,11.233],[3784.61,28.196],[3784.62,28.117],[3784.63,9.477],[3784.66,41.29]]]
["binance-futures","ETHUSDT",1733443289959,[[3784.51,0.67],[3784.43,8.066],[3784.4,1.353],[3784.37,0.014],[3784.35,0.013]],[[3784.54,41.209],[3784.57,12.082],[3784.58,34.107],[3784.59,33.725],[3784.6,102.302]]]
["binance-futures","ETHUSDT",1733443290009,[[3784.53,0.027],[3784.51,0.67],[3784.5,0.022],[3784.43,8.066],[3784.4,0.028]],[[3784.54,81.99],[3784.56,1.068],[3784.57,24.638],[3784.58,16.479],[3784.59,0.01]]]
["binance-futures","ETHUSDT",1733443290061,[[3784.43,8.066],[3784.4,0.028]],[[3784.44,5.945],[3784.52,5.45],[3784.53,6.939],[3784.54,88.354],[3784.56,1.089]]]
["binance-futures","ETHUSDT",1733443290112,[[3784.32,0.006],[3784.25,2.663],[3784.24,6.734],[3784.17,4.157],[3784.16,0.04]],[[3784.44,0.097],[3784.46,16.745],[3784.47,18.171],[3784.48,16.755],[3784.49,11.295]]]
["binance-futures","ETHUSDT",1733443290163,[[3784.41,0.011],[3784.4,0.011],[3784.28,0.25],[3784.26,0.006],[3784.25,2.663]],[[3784.42,13.374],[3784.43,34.266],[3784.44,102.85],[3784.45,0.012],[3784.46,11.979]]]
["binance-futures","ETHUSDT",1733443290214,[[3784.38,0.071],[3784.28,0.25],[3784.26,0.006],[3784.25,0.019]],[[3784.4,12.531],[3784.41,1.752],[3784.42,77.047],[3784.43,5.888],[3784.44,12.079]]]
["binance-futures","ETHUSDT",1733443290265,[[3784.28,0.25],[3784.26,0.006],[3784.25,0.019],[3784.2,1.343],[3784.09,0.03]],[[3784.34,1.298],[3784.35,14.332],[3784.36,14.332],[3784.38,21.902],[3784.39,49.134]]]
["binance-futures","ETHUSDT",1733443290316,[[3784.3,56.664],[3784.28,0.261],[3784.26,0.006],[3784.25,0.019],[3784.21,0.174]],[[3784.31,26.043],[3784.32,14.238],[3784.33,20.665],[3784.34,20.715],[3784.37,6.077]]]
["binance-futures","ETHUSDT",1733443290367,[[3784.3,65.387],[3784.28,0.261],[3784.26,0.006],[3784.25,0.019],[3784.21,1.268]],[[3784.31,0.352],[3784.32,0.011],[3784.33,0.545],[3784.34,0.125],[3784.37,0.006]]]
["binance-futures","ETHUSDT",1733443290419,[[3784.32,47.808],[3784.31,53.2],[3784.3,79.84],[3784.28,0.261],[3784.26,0.006]],[[3784.33,0.017],[3784.34,0.125],[3784.37,0.006],[3784.38,0.006],[3784.41,0.012]]]
["binance-futures","ETHUSDT",1733443290470,[[3784.59,4.51],[3784.57,8.251],[3784.56,9.815],[3784.55,22.192],[3784.53,33.585]],[[3784.71,0.018],[3784.72,0.006],[3784.75,0.012],[3784.8,0.017],[3784.81,0.354]]]
["binance-futures","ETHUSDT",1733443290521,[[3784.95,59.607],[3784.93,0.01],[3784.92,3.917],[3784.91,3.9],[3784.9,0.006]],[[3784.96,7.513],[3784.98,0.012],[3784.99,0.408],[3785.01,18.907],[3785.05,0.006]]]
["binance-futures","ETHUSDT",1733443290569,[[3784.95,69.588],[3784.92,0.006],[3784.9,0.006]],[[3784.96,10.67],[3784.98,0.012],[3784.99,0.408],[3785.0,4.329],[3785.01,18.907]]]
["binance-futures","ETHUSDT",1733443290623,[[3784.95,11.179],[3784.92,0.006],[3784.9,0.006],[3784.88,0.017],[3784.86,2.2]],[[3784.96,32.617],[3784.98,0.012],[3784.99,0.408],[3785.0,4.329],[3785.01,18.907]]]
["binance-futures","ETHUSDT",1733443290673,[[3784.95,11.009],[3784.9,0.006],[3784.88,0.006]],[[3784.96,25.68],[3784.98,0.006],[3784.99,0.421],[3785.0,3.249],[3785.01,18.907]]]
["binance-futures","ETHUSDT",1733443290727,[[3784.95,1.634],[3784.9,0.006],[3784.88,0.006],[3784.8,1.342],[3784.66,1.513]],[[3784.96,27.056],[3784.98,0.006],[3784.99,0.421],[3785.0,3.249],[3785.01,18.907]]]
["binance-futures","ETHUSDT",1733443290774,[[3784.95,19.514],[3784.9,0.006],[3784.88,0.006],[3784.87,0.006],[3784.8,0.017]],[[3784.96,17.164],[3784.97,0.006],[3784.98,0.006],[3784.99,0.408],[3785.0,0.13]]]
["binance-futures","ETHUSDT",1733443290829,[[3785.25,15.932],[3785.24,15.932],[3785.23,19.782],[3785.22,20.116],[3785.21,22.225]],[[3785.26,0.011],[3785.27,10.637],[3785.28,0.018],[3785.29,0.226],[3785.32,2.022]]]
["binance-futures","ETHUSDT",1733443290880,[[3785.27,1.852],[3785.26,41.655],[3785.25,50.121],[3785.24,9.543],[3785.23,51.316]],[[3785.29,0.348],[3785.32,0.022],[3785.41,0.158],[3785.44,4.15],[3785.51,0.528]]]
["binance-futures","ETHUSDT",1733443290931,[[3785.48,3.48],[3785.37,5.026],[3785.36,3.026],[3785.35,9.02],[3785.34,11.452]],[[3785.49,3.874],[3785.52,0.029],[3785.53,9.047],[3785.58,0.158],[3785.76,1.12]]]
["binance-futures","ETHUSDT",1733443290982,[[3785.57,2.991],[3785.51,3.026],[3785.5,12.529],[3785.48,19.608],[3785.47,0.008]],[[3785.66,0.008],[3785.76,0.064],[3785.9,0.281],[3786.0,0.011],[3786.11,0.011]]]
["binance-futures","ETHUSDT",1733443291033,[[3785.75,14.428],[3785.74,3.026],[3785.71,8.247],[3785.62,19.279],[3785.59,13.53]],[[3785.87,0.013],[3785.9,0.011],[3785.98,0.232],[3786.0,0.011],[3786.11,0.011]]]
["binance-futures","ETHUSDT",1733443291084,[[3785.78,21.799],[3785.77,3.438],[3785.76,3.569],[3785.75,44.075],[3785.74,9.078]],[[3785.79,0.023],[3785.88,0.495],[3785.9,0.011],[3785.98,0.232],[3786.0,0.011]]]
["binance-futures","ETHUSDT",1733443291135,[[3785.78,19.124],[3785.77,8.907],[3785.76,31.966],[3785.75,23.16]],[[3785.79,0.054],[3785.88,0.495],[3785.89,0.01],[3785.9,0.011],[3785.98,0.232]]]
["binance-futures","ETHUSDT",1733443291186,[[3785.78,45.557],[3785.77,0.011],[3785.76,30.745],[3785.75,0.104],[3785.73,0.01]],[[3785.79,11.675],[3785.8,2.64],[3785.88,0.495],[3785.9,0.011],[3785.98,0.232]]]
["binance-futures","ETHUSDT",1733443291236,[[3785.78,28.855],[3785.77,11.959],[3785.76,0.954],[3785.75,0.11]],[[3785.79,13.229],[3785.8,2.64],[3785.88,0.495],[3785.9,0.011],[3785.98,0.232]]]
["binance-futures","ETHUSDT",1733443291288,[[3785.78,30.186],[3785.76,0.965],[3785.75,0.11],[3785.72,2.17],[3785.61,10.472]],[[3785.79,4.022],[3785.8,2.651],[3785.81,0.017],[3785.88,0.484],[3785.89,0.006]]]
["binance-futures","ETHUSDT",1733443291337,[[3785.78,30.22],[3785.76,2.021],[3785.75,0.11],[3785.72,2.17],[3785.7,0.006]],[[3785.79,4.084],[3785.8,2.651],[3785.81,0.017],[3785.87,0.006],[3785.88,0.484]]]
["binance-futures","ETHUSDT",1733443291390,[[3785.78,30.22],[3785.76,2.021],[3785.75,0.11],[3785.73,0.01],[3785.72,5.965]],[[3785.79,0.718],[3785.8,2.651],[3785.81,0.017],[3785.87,0.006],[3785.88,0.484]]]
["binance-futures","ETHUSDT",1733443291443,[[3785.78,30.295],[3785.76,2.021],[3785.75,0.11],[3785.73,0.01],[3785.72,5.965]],[[3785.79,0.382],[3785.8,2.651],[3785.81,0.023],[3785.87,0.006],[3785.88,0.484]]]
["binance-futures","ETHUSDT",1733443291495,[[3785.79,115.438],[3785.78,8.213],[3785.76,2.01],[3785.75,0.11],[3785.73,0.01]],[[3785.8,2.651],[3785.81,0.023],[3785.87,0.006],[3785.88,0.495],[3785.89,0.012]]]
["binance-futures","ETHUSDT",1733443291547,[[3785.79,103.326],[3785.78,8.213],[3785.76,2.01],[3785.75,0.11],[3785.73,0.01]],[[3785.8,8.849],[3785.81,0.023],[3785.87,0.006],[3785.88,0.495],[3785.89,0.012]]]
["binance-futures","ETHUSDT",1733443291598,[[3785.79,88.254],[3785.78,5.687],[3785.76,0.954],[3785.75,0.11],[3785.73,0.01]],[[3785.8,8.849],[3785.81,0.023],[3785.87,0.006],[3785.88,0.495],[3785.89,0.012]]]
["binance-futures","ETHUSDT",1733443291649,[[3785.79,88.346],[3785.78,5.703],[3785.76,0.954],[3785.75,0.03],[3785.73,0.01]],[[3785.8,5.132],[3785.81,0.023],[3785.88,0.495],[3785.89,0.012],[3786.08,0.022]]]
["binance-futures","ETHUSDT",1733443291701,[[3785.79,88.355],[3785.78,5.695],[3785.76,2.01],[3785.75,0.03],[3785.73,0.01]],[[3785.8,7.859],[3785.81,0.023],[3785.88,0.495],[3785.89,0.012],[3786.08,0.012]]]
["binance-futures","ETHUSDT",1733443291753,[[3785.99,42.11],[3785.98,30.586],[3785.97,80.214],[3785.96,13.594],[3785.95,16.567]],[[3786.08,0.012],[3786.09,0.006],[3786.12,0.122],[3786.15,0.012],[3786.18,0.022]]]
["binance-futures","ETHUSDT",1733443291804,[[3786.1,91.223],[3786.08,6.68],[3786.07,6.902],[3786.04,6.68],[3786.03,6.211]],[[3786.11,12.181],[3786.12,0.122],[3786.13,0.397],[3786.15,0.012],[3786.18,0.012]]]
["binance-futures","ETHUSDT",1733443291855,[[3786.1,91.577],[3786.09,4.513],[3786.07,0.222],[3786.03,6.2]],[[3786.11,6.032],[3786.12,0.122],[3786.13,0.397],[3786.15,0.012],[3786.18,0.012]]]
["binance-futures","ETHUSDT",1733443291906,[[3786.1,91.476],[3786.09,1.42],[3786.07,0.222],[3786.05,0.012],[3786.03,6.2]],[[3786.11,9.404],[3786.12,0.122],[3786.13,0.397],[3786.15,0.012],[3786.18,0.012]]]
["binance-futures","ETHUSDT",1733443291958,[[3786.1,91.555],[3786.09,1.414],[3786.07,0.222],[3786.05,0.012],[3786.03,6.2]],[[3786.11,5.99],[3786.12,0.116],[3786.13,0.397],[3786.15,0.012],[3786.18,0.012]]]
["binance-futures","ETHUSDT",1733443292008,[[3786.1,91.555],[3786.09,1.414],[3786.07,0.222],[3786.05,0.012],[3786.03,6.2]],[[3786.11,6.966],[3786.12,0.116],[3786.13,0.397],[3786.15,0.012],[3786.18,0.012]]]
["binance-futures","ETHUSDT",1733443292061,[[3786.2,33.093],[3786.19,7.163],[3786.18,13.195],[3786.17,17.813],[3786.16,10.402]],[[3786.21,0.127],[3786.35,0.039],[3786.36,13.124],[3786.38,0.022],[3786.45,0.027]]]
["binance-futures","ETHUSDT",1733443292112,[[3786.2,25.798],[3786.19,0.341],[3786.16,0.012]],[[3786.21,3.46],[3786.28,0.654],[3786.32,3.631],[3786.35,5.016],[3786.38,0.012]]]
["binance-futures","ETHUSDT",1733443292164,[[3786.27,6.874],[3786.26,29.158],[3786.23,1.512],[3786.22,8.869],[3786.21,0.01]],[[3786.28,0.654],[3786.31,6.315],[3786.32,3.631],[3786.38,0.012],[3786.4,1.056]]]
["binance-futures","ETHUSDT",1733443292215,[[3786.27,4.108],[3786.26,4.019],[3786.23,0.01]],[[3786.28,80.108],[3786.31,6.326],[3786.32,3.631],[3786.38,0.012],[3786.4,1.056]]]
["binance-futures","ETHUSDT",1733443292267,[[3786.02,0.003],[3786.0,1.325],[3785.98,0.037],[3785.97,0.012],[3785.94,0.006]],[[3786.04,12.909],[3786.05,3.85],[3786.06,22.045],[3786.07,30.925],[3786.09,32.457]]]
["binance-futures","ETHUSDT",1733443292318,[[3785.96,2.51],[3785.94,0.006]],[[3785.97,118.285],[3785.98,15.672],[3785.99,17.673],[3786.0,1.067],[3786.01,4.7]]]
["binance-futures","ETHUSDT",1733443292369,[[3785.79,0.19],[3785.75,0.42],[3785.72,0.006],[3785.71,0.012],[3785.67,0.012]],[[3785.8,75.295],[3785.81,4.558],[3785.84,1.056],[3785.85,2.402],[3785.87,4.7]]]
["binance-futures","ETHUSDT",1733443292420,[[3785.79,0.19],[3785.75,0.42],[3785.72,0.006],[3785.71,0.012],[3785.67,0.012]],[[3785.8,85.948],[3785.81,2.511],[3785.84,1.056],[3785.86,0.01],[3785.87,4.7]]]
["binance-futures","ETHUSDT",1733443292471,[[3785.71,0.012],[3785.67,0.012]],[[3785.73,5.404],[3785.75,5.404],[3785.76,20.594],[3785.79,16.488],[3785.8,92.926]]]
["binance-futures","ETHUSDT",1733443292522,[[3785.6,0.017],[3785.5,1.302],[3785.48,0.012],[3785.42,0.03],[3785.41,0.036]],[[3785.61,70.078],[3785.68,0.011],[3785.73,4.922],[3785.76,1.056],[3785.79,0.01]]]
["binance-futures","ETHUSDT",1733443292573,[],[[3785.4,41.158],[3785.41,21.398],[3785.42,14.5],[3785.44,0.979],[3785.45,1.734]]]
["binance-futures","ETHUSDT",1733443292624,[[3785.39,0.036],[3785.38,0.011],[3785.2,1.727],[3785.06,1.34],[3785.03,0.012]],[[3785.4,56.731],[3785.41,2.575],[3785.42,14.5],[3785.5,0.011],[3785.57,1.321]]]
["binance-futures","ETHUSDT",1733443292675,[[3785.39,0.067],[3785.37,0.42],[3785.2,1.727],[3785.07,0.494],[3785.06,0.006]],[[3785.4,63.229],[3785.41,2.575],[3785.42,14.5],[3785.5,0.011],[3785.57,1.321]]]
["binance-futures","ETHUSDT",1733443292728,[[3785.39,0.067],[3785.37,0.42],[3785.29,0.249],[3785.2,0.402],[3785.07,0.006]],[[3785.4,75.216],[3785.41,2.575],[3785.42,14.5],[3785.5,0.011],[3785.57,1.321]]]
["binance-futures","ETHUSDT",1733443292777,[[3785.3,0.105],[3785.29,0.26],[3785.21,0.933],[3785.2,1.721],[3785.12,4.589]],[[3785.31,57.688],[3785.32,0.011],[3785.4,19.808],[3785.41,2.2],[3785.42,14.5]]]
["binance-futures","ETHUSDT",1733443292830,[],[[3785.06,49.461],[3785.1,13.124],[3785.11,8.006],[3785.12,20.64],[3785.13,18.346]]]
["binance-futures","ETHUSDT",1733443292881,[[3785.05,0.503],[3785.0,1.331],[3784.99,0.42],[3784.86,0.054],[3784.77,1.084]],[[3785.06,49.92],[3785.08,0.006],[3785.1,0.011],[3785.12,1.056],[3785.13,4.7]]]
["binance-futures","ETHUSDT",1733443292932,[[3785.05,0.529],[3785.0,0.017],[3784.99,0.409],[3784.86,0.054]],[[3785.06,49.978],[3785.08,0.006],[3785.09,0.012],[3785.12,1.067],[3785.13,4.706]]]
["binance-futures","ETHUSDT",1733443292983,[[3784.93,0.014],[3784.86,0.054],[3784.8,0.012],[3784.76,0.012],[3784.72,1.062]],[[3784.94,0.979],[3784.95,18.696],[3784.96,4.475],[3784.97,42.432],[3785.0,9.15]]]
["binance-futures","ETHUSDT",1733443293034,[],[[3784.62,24.322],[3784.66,0.334],[3784.68,6.241],[3784.72,6.011],[3784.73,16.79]]]
["binance-futures","ETHUSDT",1733443293085,[[3784.61,1.919],[3784.6,1.551],[3784.42,1.524],[3784.36,0.046],[3784.35,12.433]],[[3784.62,9.286],[3784.73,4.5],[3784.85,1.321],[3784.9,4.026],[3784.91,2.422]]]
["binance-futures","ETHUSDT",1733443293136,[[3784.61,0.613],[3784.6,0.237],[3784.42,0.012],[3784.39,0.006],[3784.36,0.046]],[[3784.62,42.358],[3784.72,0.01],[3784.73,4.5],[3784.84,0.1],[3784.85,1.921]]]
["binance-futures","ETHUSDT",1733443293189,[[3784.61,2.942],[3784.6,0.237],[3784.5,0.012],[3784.42,0.012],[3784.39,0.006]],[[3784.62,47.808],[3784.72,0.01],[3784.73,4.5],[3784.79,0.006],[3784.81,2.5]]]
["binance-futures","ETHUSDT",1733443293240,[[3784.61,5.385],[3784.6,1.562],[3784.5,0.012],[3784.49,0.017],[3784.42,0.012]],[[3784.62,23.306],[3784.72,0.01],[3784.73,4.5],[3784.79,0.006],[3784.8,0.006]]]
["binance-futures","ETHUSDT",1733443293291,[[3784.61,40.531],[3784.6,1.562],[3784.56,1.056],[3784.5,0.012],[3784.49,0.017]],[[3784.62,7.964],[3784.64,0.006],[3784.73,2.0],[3784.79,0.006],[3784.8,0.006]]]
["binance-futures","ETHUSDT",1733443293340,[[3784.61,38.006],[3784.6,1.562],[3784.57,0.572],[3784.56,1.056],[3784.53,0.012]],[[3784.62,10.597],[3784.64,0.006],[3784.7,0.006],[3784.72,0.302],[3784.73,2.011]]]
["binance-futures","ETHUSDT",1733443293394,[[3784.61,53.395],[3784.6,1.562],[3784.57,0.572],[3784.56,1.056],[3784.53,0.012]],[[3784.62,4.404],[3784.64,0.012],[3784.7,0.006],[3784.72,0.308],[3784.73,2.0]]]
["binance-futures","ETHUSDT",1733443293445,[[3784.61,53.395],[3784.6,1.562],[3784.57,3.363],[3784.56,1.056],[3784.53,0.012]],[[3784.62,4.443],[3784.64,0.012],[3784.7,0.006],[3784.71,0.006],[3784.72,0.319]]]
["binance-futures","ETHUSDT",1733443293497,[[3784.61,40.524],[3784.6,1.562],[3784.57,0.018],[3784.53,0.012]],[[3784.62,17.67],[3784.64,0.012],[3784.7,0.006],[3784.71,0.006],[3784.72,0.319]]]
["binance-futures","ETHUSDT",1733443293548,[[3784.61,26.264],[3784.6,14.497],[3784.57,0.018],[3784.53,0.012],[3784.45,1.709]],[[3784.62,18.923],[3784.64,0.012],[3784.7,0.006],[3784.71,0.006],[3784.72,0.006]]]
["binance-futures","ETHUSDT",1733443293599,[[3784.61,26.27],[3784.6,0.237],[3784.57,0.018],[3784.53,0.006]],[[3784.62,18.935],[3784.64,0.012],[3784.87,0.016],[3784.88,11.005],[3784.89,10.803]]]
["binance-futures","ETHUSDT",1733443293650,[[3784.61,18.837],[3784.6,0.237],[3784.57,0.018],[3784.53,0.006],[3784.35,1.562]],[[3784.62,25.387],[3784.64,0.012],[3784.85,1.332],[3784.87,0.016],[3784.88,20.849]]]
["binance-futures","ETHUSDT",1733443293701,[[3784.61,18.352],[3784.6,0.237],[3784.57,0.018],[3784.53,0.006],[3784.42,1.525]],[[3784.62,25.387],[3784.64,0.012],[3784.85,1.332],[3784.87,0.016],[3784.88,18.3]]]
["binance-futures","ETHUSDT",1733443293749,[[3784.61,6.516],[3784.6,0.237],[3784.57,0.018],[3784.53,0.006],[3784.42,0.012]],[[3784.62,25.387],[3784.64,0.012],[3784.85,1.332],[3784.87,0.016],[3784.88,20.875]]]
["binance-futures","ETHUSDT",1733443293805,[[3784.61,1.901],[3784.6,0.237],[3784.57,0.018],[3784.53,0.006],[3784.5,0.012]],[[3784.62,25.944],[3784.64,0.012],[3784.72,1.056],[3784.85,1.332],[3784.87,0.016]]]
["binance-futures","ETHUSDT",1733443293856,[[3784.5,0.012]],[[3784.54,1.734],[3784.55,38.528],[3784.56,100.295],[3784.57,12.093],[3784.58,26.301]]]
["binance-futures","ETHUSDT",1733443293907,[[3783.82,0.234],[3783.79,0.006],[3783.78,4.094],[3783.76,2.03],[3783.75,8.201]],[[3783.84,2.606],[3783.85,0.079],[3783.87,6.071],[3783.88,6.071],[3783.89,6.071]]]
["binance-futures","ETHUSDT",1733443293958,[],[[3783.72,8.329],[3783.73,6.39],[3783.76,13.818],[3783.77,28.868],[3783.78,0.018]]]
["binance-futures","ETHUSDT",1733443294009,[[3783.58,4.983],[3783.57,0.022],[3783.55,0.012],[3783.53,2.154],[3783.48,0.051]],[[3783.59,69.609],[3783.61,15.882],[3783.63,1.119],[3783.64,5.111],[3783.65,20.129]]]
["binance-futures","ETHUSDT",1733443294060,[],[[3783.46,2.78],[3783.47,9.048],[3783.48,9.048],[3783.49,3.037],[3783.51,9.048]]]
["binance-futures","ETHUSDT",1733443294111,[[3783.4,4.8],[3783.36,0.031],[3783.33,0.466],[3783.32,4.006],[3783.28,2.373]],[[3783.45,23.979],[3783.46,40.342],[3783.47,20.296],[3783.48,19.024],[3783.5,0.938]]]
["binance-futures","ETHUSDT",1733443294162,[[3783.4,1.593],[3783.36,0.031],[3783.33,0.466],[3783.32,4.006],[3783.28,0.006]],[[3783.41,24.958],[3783.44,38.669],[3783.45,76.695],[3783.46,0.306],[3783.5,0.016]]]
["binance-futures","ETHUSDT",1733443294213,[[3783.33,0.649],[3783.32,0.006],[3783.28,0.006]],[[3783.34,20.112],[3783.35,4.118],[3783.37,4.118],[3783.38,4.118],[3783.39,26.348]]]
["binance-futures","ETHUSDT",1733443294264,[[3783.23,0.722],[3783.2,0.011],[3783.09,0.052],[3783.08,0.117],[3783.0,10.149]],[[3783.24,37.703],[3783.25,12.094],[3783.26,68.884],[3783.27,34.786],[3783.28,5.668]]]
["binance-futures","ETHUSDT",1733443294315,[[3783.1,17.415],[3783.09,0.052],[3783.08,0.117],[3783.03,3.264],[3783.02,0.018]],[[3783.11,33.892],[3783.14,3.75],[3783.17,0.334],[3783.23,15.307],[3783.25,0.012]]]
["binance-futures","ETHUSDT",1733443294365,[[3783.1,17.001],[3783.09,0.042],[3783.08,0.128],[3783.06,1.549],[3783.03,1.0]],[[3783.11,27.572],[3783.25,0.012],[3783.26,0.582],[3783.31,1.688],[3783.47,0.408]]]
["binance-futures","ETHUSDT",1733443294418,[[3783.1,18.075],[3783.09,0.012],[3783.08,0.098],[3783.07,0.013],[3783.06,1.519]],[[3783.11,27.238],[3783.25,0.012],[3783.26,0.582],[3783.43,0.01],[3783.47,0.408]]]
["binance-futures","ETHUSDT",1733443294470,[[3783.1,17.812],[3783.09,0.012],[3783.08,0.098],[3783.07,0.013],[3783.06,1.519]],[[3783.11,27.279],[3783.12,0.006],[3783.25,0.012],[3783.26,0.582],[3783.27,0.006]]]
["binance-futures","ETHUSDT",1733443294519,[[3783.1,17.599],[3783.09,0.012],[3783.08,0.098],[3783.07,0.013],[3783.06,1.519]],[[3783.11,27.34],[3783.12,0.006],[3783.25,0.012],[3783.26,0.582],[3783.27,0.006]]]
["binance-futures","ETHUSDT",1733443294569,[[3783.1,17.61],[3783.09,0.012],[3783.08,0.098],[3783.07,0.013],[3783.06,4.07]],[[3783.11,26.363],[3783.12,0.006],[3783.19,0.006],[3783.25,0.012],[3783.26,0.582]]]
["binance-futures","ETHUSDT",1733443294619,[[3783.1,17.61],[3783.09,0.012],[3783.08,0.098],[3783.07,0.013],[3783.06,4.07]],[[3783.11,26.522],[3783.12,0.006],[3783.19,0.006],[3783.2,0.006],[3783.25,0.012]]]
["binance-futures","ETHUSDT",1733443294674,[[3783.1,15.464],[3783.09,0.012],[3783.08,0.098],[3783.07,0.013],[3783.06,4.07]],[[3783.11,28.333],[3783.12,0.006],[3783.19,0.006],[3783.2,0.006],[3783.25,0.012]]]
["binance-futures","ETHUSDT",1733443294723,[[3783.1,12.098],[3783.09,0.012],[3783.08,0.098],[3783.07,0.013],[3783.06,1.519]],[[3783.11,28.438],[3783.12,0.006],[3783.19,0.006],[3783.2,0.006],[3783.25,0.012]]]
["binance-futures","ETHUSDT",1733443294779,[[3783.1,4.443],[3783.09,0.012],[3783.08,0.098],[3783.07,0.013],[3783.06,1.519]],[[3783.11,26.681],[3783.12,0.006],[3783.19,0.006],[3783.2,1.062],[3783.25,0.012]]]
["binance-futures","ETHUSDT",1733443294829,[[3783.06,0.023]],[[3783.07,13.979],[3783.09,7.279],[3783.1,11.169],[3783.11,26.777],[3783.12,0.006]]]
["binance-futures","ETHUSDT",1733443294881,[[3783.05,0.026],[3783.0,0.015],[3782.72,5.06],[3782.69,0.012],[3782.68,7.363]],[[3783.06,35.879],[3783.07,81.79],[3783.08,6.027],[3783.09,11.538],[3783.1,61.081]]]
["binance-futures","ETHUSDT",1733443294932,[[3783.05,0.015],[3783.03,1.011],[3783.0,0.015],[3782.95,0.006],[3782.93,0.01]],[[3783.06,98.704],[3783.07,21.038],[3783.08,0.006],[3783.09,0.006],[3783.1,0.008]]]
["binance-futures","ETHUSDT",1733443294983,[[3783.05,0.014],[3783.03,1.011],[3783.0,0.015],[3782.95,0.006],[3782.93,0.01]],[[3783.06,85.024],[3783.07,14.236],[3783.08,0.016],[3783.09,1.328],[3783.1,0.008]]]
["binance-futures","ETHUSDT",1733443295033,[[3783.05,1.308],[3783.03,1.011],[3783.02,0.012],[3783.0,1.34],[3782.95,0.006]],[[3783.06,69.149],[3783.07,2.684],[3783.08,0.006],[3783.09,1.322],[3783.1,0.018]]]
["binance-futures","ETHUSDT",1733443295085,[[3783.05,31.186],[3783.03,1.011],[3783.02,0.012],[3783.0,1.34],[3782.95,0.006]],[[3783.06,35.079],[3783.07,2.666],[3783.08,0.006],[3783.09,1.322],[3783.1,0.018]]]
["binance-futures","ETHUSDT",1733443295136,[[3783.05,29.733],[3783.03,1.011],[3783.02,0.018],[3783.0,1.34],[3782.95,0.006]],[[3783.06,19.059],[3783.07,0.011],[3783.08,0.006],[3783.09,1.322],[3783.1,0.018]]]
["binance-futures","ETHUSDT",1733443295186,[[3783.05,23.123],[3783.04,0.396],[3783.03,1.011],[3783.02,0.018],[3783.0,1.34]],[[3783.06,20.68],[3783.07,0.681],[3783.08,0.006],[3783.09,1.322],[3783.1,0.008]]]
["binance-futures","ETHUSDT",1733443295238,[[3783.05,23.285],[3783.03,1.011],[3783.02,0.012],[3783.0,1.34]],[[3783.06,23.642],[3783.07,0.681],[3783.08,0.006],[3783.09,1.322],[3783.1,0.008]]]
["binance-futures","ETHUSDT",1733443295289,[[3783.05,23.285],[3783.03,1.011],[3783.02,0.012],[3783.0,1.34],[3782.89,5.751]],[[3783.06,25.659],[3783.07,0.681],[3783.08,0.006],[3783.09,1.322],[3783.1,0.008]]]
["binance-futures","ETHUSDT",1733443295341,[[3783.05,23.242],[3783.03,1.011],[3783.02,0.012],[3783.0,1.34],[3782.89,5.751]],[[3783.06,25.676],[3783.07,0.681],[3783.08,0.006],[3783.09,1.322],[3783.1,0.008]]]
["binance-futures","ETHUSDT",1733443295392,[[3783.05,23.239],[3783.03,1.011],[3783.02,0.012],[3783.0,1.34],[3782.89,0.259]],[[3783.06,19.877],[3783.07,0.681],[3783.08,0.006],[3783.09,1.322],[3783.1,0.008]]]
["binance-futures","ETHUSDT",1733443295442,[[3783.05,23.239],[3783.03,1.011],[3783.02,0.012],[3783.0,1.34],[3782.89,0.259]],[[3783.06,34.38],[3783.07,6.683],[3783.08,0.006],[3783.09,1.322],[3783.1,0.008]]]
["binance-futures","ETHUSDT",1733443295493,[[3783.05,23.239],[3783.03,1.011],[3783.02,0.012],[3783.0,1.34],[3782.89,0.259]],[[3783.06,35.116],[3783.07,6.683],[3783.08,0.006],[3783.09,1.322],[3783.1,0.008]]]
["binance-futures","ETHUSDT",1733443295544,[[3783.05,23.275],[3783.03,1.011],[3783.02,0.012],[3783.0,1.34],[3782.89,0.259]],[[3783.06,35.138],[3783.07,6.683],[3783.08,0.006],[3783.09,1.322],[3783.1,0.008]]]
["binance-futures","ETHUSDT",1733443295596,[[3783.05,23.307],[3783.03,1.011],[3783.02,0.012],[3783.0,1.34],[3782.89,0.259]],[[3783.06,35.131],[3783.07,6.683],[3783.08,0.006],[3783.09,1.322],[3783.1,0.008]]]
["binance-futures","ETHUSDT",1733443295645,[[3783.05,23.307],[3783.03,1.011],[3783.02,0.012],[3783.0,1.34],[3782.89,0.259]],[[3783.06,35.096],[3783.07,6.683],[3783.08,0.006],[3783.09,1.322],[3783.1,0.008]]]
["binance-futures","ETHUSDT",1733443295706,[[3783.05,23.419],[3783.03,1.011],[3783.02,0.012],[3783.0,1.34],[3782.89,0.259]],[[3783.06,34.896],[3783.07,6.683],[3783.08,0.006],[3783.09,1.322],[3783.1,0.008]]]
["binance-futures","ETHUSDT",1733443295760,[[3783.05,23.434],[3783.03,1.011],[3783.02,0.012],[3783.0,1.34],[3782.89,0.259]],[[3783.06,34.853],[3783.07,6.683],[3783.08,0.006],[3783.09,1.322],[3783.1,0.008]]]
["binance-futures","ETHUSDT",1733443295816,[[3783.05,23.522],[3783.03,1.011],[3783.02,0.012],[3783.0,1.34],[3782.89,0.259]],[[3783.06,34.853],[3783.07,6.683],[3783.08,0.006],[3783.09,1.322],[3783.1,0.008]]]
["binance-futures","ETHUSDT",1733443295865,[[3783.05,23.522],[3783.03,1.011],[3783.02,0.012],[3783.0,1.34],[3782.89,0.259]],[[3783.06,31.026],[3783.07,6.683],[3783.08,0.006],[3783.09,1.322],[3783.1,0.008]]]
["binance-futures","ETHUSDT",1733443295918,[[3783.05,25.722],[3783.03,1.011],[3783.02,0.012],[3783.0,1.34],[3782.89,5.777]],[[3783.06,30.05],[3783.07,6.683],[3783.08,0.006],[3783.09,1.322],[3783.1,0.008]]]
["binance-futures","ETHUSDT",1733443295969,[[3783.05,25.722],[3783.03,1.011],[3783.02,0.012],[3783.0,1.34],[3782.9,14.241]],[[3783.06,28.404],[3783.07,6.683],[3783.08,0.006],[3783.09,1.322],[3783.1,0.008]]]
["binance-futures","ETHUSDT",1733443296018,[[3783.05,25.722],[3783.03,1.011],[3783.02,0.012],[3783.0,1.34],[3782.91,16.314]],[[3783.06,28.404],[3783.07,6.683],[3783.08,0.006],[3783.09,1.322],[3783.1,0.008]]]
["binance-futures","ETHUSDT",1733443296071,[[3783.05,25.743],[3783.03,1.011],[3783.02,0.012],[3783.0,1.34],[3782.92,4.753]],[[3783.06,28.404],[3783.07,6.683],[3783.08,0.006],[3783.09,1.322],[3783.1,0.008]]]
["binance-futures","ETHUSDT",1733443296123,[[3783.05,28.263],[3783.03,1.011],[3783.02,0.012],[3783.0,1.34],[3782.92,3.271]],[[3783.06,28.421],[3783.07,6.013],[3783.08,0.006],[3783.09,1.322],[3783.1,0.008]]]
["binance-futures","ETHUSDT",1733443296174,[[3783.36,41.847],[3783.34,7.053],[3783.33,20.331],[3783.32,7.318],[3783.31,44.648]],[[3783.37,0.586],[3783.39,0.012],[3783.44,2.642],[3783.47,0.404],[3783.49,0.022]]]
["binance-futures","ETHUSDT",1733443296225,[[3783.43,94.787],[3783.42,54.879],[3783.41,6.5],[3783.4,5.812],[3783.36,15.71]],[[3783.44,5.896],[3783.47,0.415],[3783.49,0.006],[3783.5,0.012],[3783.57,0.011]]]
["binance-futures","ETHUSDT",1733443296276,[[3783.43,88.371],[3783.42,12.04],[3783.4,5.824],[3783.36,6.212]],[[3783.44,1.333],[3783.47,0.415],[3783.49,0.006],[3783.5,0.012],[3783.57,0.011]]]
["binance-futures","ETHUSDT",1733443296327,[[3783.62,47.344],[3783.61,0.011],[3783.6,1.325],[3783.59,0.012],[3783.58,51.928]],[[3783.63,0.191],[3783.64,0.245],[3783.66,0.006],[3783.69,0.006],[3783.71,0.351]]]
["binance-futures","ETHUSDT",1733443296378,[[3783.91,19.162],[3783.9,7.108],[3783.88,0.33],[3783.87,9.112],[3783.85,24.979]],[[3783.92,0.293],[3783.94,0.04],[3784.03,0.036],[3784.08,0.006],[3784.09,0.006]]]
["binance-futures","ETHUSDT",1733443296429,[[3783.94,44.233],[3783.93,0.336],[3783.92,13.627],[3783.91,11.81],[3783.89,0.673]],[[3783.95,6.743],[3784.03,0.036],[3784.08,0.006],[3784.09,0.006],[3784.2,0.453]]]
["binance-futures","ETHUSDT",1733443296480,[[3783.94,38.56],[3783.93,0.342],[3783.89,0.679]],[[3783.95,9.481],[3784.03,0.036],[3784.08,0.006],[3784.09,0.006],[3784.2,0.006]]]
["binance-futures","ETHUSDT",1733443296532,[[3783.94,38.56],[3783.93,0.342],[3783.92,0.006],[3783.89,0.012],[3783.87,1.291]],[[3783.95,9.481],[3784.03,0.036],[3784.08,0.006],[3784.09,0.006],[3784.2,0.006]]]
["binance-futures","ETHUSDT",1733443296584,[[3783.94,38.658],[3783.93,0.342],[3783.92,0.006],[3783.89,0.012],[3783.87,1.291]],[[3783.95,6.774],[3784.03,0.036],[3784.08,0.006],[3784.09,0.006],[3784.2,0.006]]]
["binance-futures","ETHUSDT",1733443296634,[[3784.22,25.551],[3784.18,0.001],[3784.15,10.558],[3784.14,39.867],[3784.13,37.503]],[[3784.33,0.006],[3784.37,0.006],[3784.39,0.01],[3784.41,0.264],[3784.42,0.01]]]
["binance-futures","ETHUSDT",1733443296684,[[3784.22,54.795],[3784.2,1.325]],[[3784.23,0.851],[3784.41,0.246],[3784.52,0.016],[3784.53,0.006],[3784.54,0.013]]]
["binance-futures","ETHUSDT",1733443296736,[[3784.49,20.574],[3784.48,26.404],[3784.47,25.834],[3784.44,12.02],[3784.4,39.217]],[[3784.52,0.006],[3784.53,0.006],[3784.54,0.01],[3784.55,0.01],[3784.56,0.066]]]
["binance-futures","ETHUSDT",1733443296787,[[3784.61,37.036],[3784.6,20.451],[3784.59,22.13],[3784.58,6.465],[3784.57,21.156]],[[3784.67,2.964],[3784.68,0.006],[3784.74,4.4],[3784.79,4.006],[3784.8,0.016]]]
["binance-futures","ETHUSDT",1733443296838,[[3784.61,13.132],[3784.6,1.325]],[[3784.62,7.284],[3784.67,2.954],[3784.68,0.006],[3784.74,4.4],[3784.78,0.016]]]
["binance-futures","ETHUSDT",1733443296889,[[3784.61,13.261],[3784.6,1.325],[3784.49,1.513],[3784.41,10.423],[3784.4,12.122]],[[3784.62,6.181],[3784.64,0.006],[3784.67,1.153],[3784.68,0.006],[3784.78,0.006]]]
["binance-futures","ETHUSDT",1733443296940,[[3784.61,13.261],[3784.6,1.325],[3784.49,1.513],[3784.43,14.126],[3784.42,9.353]],[[3784.62,6.989],[3784.64,0.006],[3784.67,0.488],[3784.68,0.006],[3784.78,0.006]]]
["binance-futures","ETHUSDT",1733443296991,[[3784.61,8.324],[3784.6,1.325],[3784.55,6.438],[3784.5,4.837],[3784.49,1.513]],[[3784.62,7.051],[3784.64,0.006],[3784.67,0.488],[3784.68,0.006],[3784.78,0.006]]]
["binance-futures","ETHUSDT",1733443297039,[[3784.61,8.029],[3784.6,1.325],[3784.55,6.438],[3784.5,1.993]],[[3784.62,7.051],[3784.64,0.006],[3784.67,0.488],[3784.68,0.006],[3784.78,0.006]]]
["binance-futures","ETHUSDT",1733443297094,[[3784.61,8.029],[3784.6,1.325],[3784.55,6.438],[3784.5,1.993],[3784.45,0.01]],[[3784.62,7.051],[3784.64,0.006],[3784.67,0.488],[3784.68,0.006],[3784.78,0.006]]]
["binance-futures","ETHUSDT",1733443297145,[[3784.61,8.478],[3784.6,1.325],[3784.56,1.523],[3784.55,6.438],[3784.5,1.993]],[[3784.62,6.12],[3784.64,0.006],[3784.67,0.488],[3784.68,0.006],[3784.78,0.006]]]
["binance-futures","ETHUSDT",1733443297196,[[3784.79,5.811],[3784.78,10.559],[3784.77,45.565],[3784.76,50.767],[3784.75,30.658]],[[3784.8,0.01],[3784.9,0.02],[3785.0,0.012],[3785.05,0.568],[3785.1,0.006]]]
["binance-futures","ETHUSDT",1733443297247,[[3784.89,12.482],[3784.88,10.559],[3784.87,94.397],[3784.85,1.513],[3784.84,58.392]],[[3784.9,0.02],[3784.95,1.683],[3785.0,0.012],[3785.01,3.911],[3785.05,0.529]]]
["binance-futures","ETHUSDT",1733443297298,[[3784.89,13.743],[3784.88,36.992],[3784.87,0.006]],[[3784.9,17.885],[3784.91,0.006],[3784.94,0.006],[3784.95,0.311],[3784.98,0.023]]]
["binance-futures","ETHUSDT",1733443297349,[[3784.89,0.871],[3784.88,0.006],[3784.87,0.006],[3784.84,0.012],[3784.8,0.012]],[[3784.9,19.013],[3784.91,0.006],[3784.94,0.012],[3784.95,0.311],[3784.98,0.023]]]
["binance-futures","ETHUSDT",1733443297400,[],[[3784.61,20.475],[3784.62,4.166],[3784.72,1.056],[3784.79,4.7],[3784.8,0.528]]]
["binance-futures","ETHUSDT",1733443297451,[[3784.6,10.424],[3784.53,0.006],[3784.46,0.012],[3784.42,5.717],[3784.41,0.01]],[[3784.61,18.828],[3784.62,0.943],[3784.7,1.321],[3784.72,2.377],[3784.75,1.321]]]
["binance-futures","ETHUSDT",1733443297503,[[3784.6,16.503],[3784.53,0.006],[3784.48,1.089],[3784.46,0.012],[3784.43,2.641]],[[3784.61,17.116],[3784.62,0.943],[3784.64,0.006],[3784.7,1.321],[3784.72,1.327]]]
["binance-futures","ETHUSDT",1733443297552,[[3784.6,16.793],[3784.57,0.006],[3784.55,1.511],[3784.53,0.006],[3784.48,1.089]],[[3784.61,16.782],[3784.62,0.954],[3784.64,0.006],[3784.7,1.321],[3784.72,1.327]]]
["binance-futures","ETHUSDT",1733443297657,[[3784.6,20.16],[3784.57,0.006],[3784.55,1.511],[3784.53,0.006],[3784.49,0.01]],[[3784.61,14.037],[3784.62,0.011],[3784.64,0.006],[3784.69,0.006],[3784.7,1.321]]]
["binance-futures","ETHUSDT",1733443297708,[[3784.6,20.119],[3784.57,0.006],[3784.55,1.511],[3784.53,0.006],[3784.49,0.01]],[[3784.61,15.886],[3784.64,0.006],[3784.69,0.006],[3784.7,1.332],[3784.71,0.649]]]
["binance-futures","ETHUSDT",1733443297760,[[3784.6,20.119],[3784.57,0.006],[3784.55,1.511],[3784.53,0.006],[3784.49,0.01]],[[3784.61,17.545],[3784.64,0.006],[3784.69,0.006],[3784.7,1.332],[3784.71,0.649]]]
["binance-futures","ETHUSDT",1733443297813,[[3784.6,20.119],[3784.57,0.006],[3784.55,1.511],[3784.53,0.006],[3784.49,0.01]],[[3784.61,17.626],[3784.64,0.006],[3784.69,0.006],[3784.7,1.332],[3784.71,0.649]]]
["binance-futures","ETHUSDT",1733443297861,[[3784.6,20.119],[3784.57,0.006],[3784.55,1.511],[3784.53,0.006]],[[3784.61,17.801],[3784.64,0.006],[3784.69,0.006],[3784.7,1.332],[3784.71,0.649]]]
["binance-futures","ETHUSDT",1733443297909,[[3784.6,20.119],[3784.57,0.006],[3784.55,1.511],[3784.53,0.006],[3784.48,0.656]],[[3784.61,17.801],[3784.64,0.006],[3784.69,0.006],[3784.7,1.332],[3784.71,0.649]]]
["binance-futures","ETHUSDT",1733443298021,[[3784.6,20.125],[3784.57,0.006],[3784.55,1.511],[3784.53,0.006],[3784.48,0.656]],[[3784.61,17.439],[3784.64,0.006],[3784.7,1.332],[3784.71,0.649],[3784.93,4.251]]]
["binance-futures","ETHUSDT",1733443298072,[[3784.6,20.131],[3784.57,0.006],[3784.55,1.511],[3784.53,0.006],[3784.48,0.656]],[[3784.61,15.773],[3784.7,1.332],[3784.71,0.649],[3784.88,0.01],[3784.89,3.382]]]
["binance-futures","ETHUSDT",1733443298123,[[3784.6,20.196],[3784.57,0.006],[3784.55,1.511],[3784.53,0.006],[3784.48,0.656]],[[3784.61,13.779],[3784.7,1.332],[3784.71,0.649],[3784.88,0.01],[3784.89,3.382]]]
["binance-futures","ETHUSDT",1733443298172,[[3784.6,20.196],[3784.57,0.006],[3784.55,1.511],[3784.53,0.006],[3784.48,0.656]],[[3784.61,13.779],[3784.64,0.006],[3784.7,1.332],[3784.71,0.655],[3784.75,1.333]]]
["binance-futures","ETHUSDT",1733443298225,[[3784.6,20.196],[3784.57,0.006],[3784.55,1.511],[3784.53,0.006],[3784.48,0.656]],[[3784.61,17.603],[3784.64,0.006],[3784.7,1.332],[3784.71,0.655],[3784.75,1.333]]]
["binance-futures","ETHUSDT",1733443298274,[[3784.6,20.196],[3784.57,0.006],[3784.55,1.511],[3784.53,0.006],[3784.48,0.656]],[[3784.61,17.609],[3784.64,0.006],[3784.7,1.332],[3784.71,0.655],[3784.75,1.333]]]
["binance-futures","ETHUSDT",1733443298327,[[3784.6,11.059],[3784.57,0.006],[3784.55,1.511],[3784.53,0.006],[3784.48,0.656]],[[3784.61,17.617],[3784.64,0.006],[3784.7,1.332],[3784.71,0.655],[3784.75,1.333]]]
["binance-futures","ETHUSDT",1733443298379,[[3784.6,1.873],[3784.57,0.006],[3784.55,1.511],[3784.53,0.006]],[[3784.61,17.615],[3784.64,0.006],[3784.7,1.332],[3784.71,0.655],[3784.72,2.383]]]
["binance-futures","ETHUSDT",1733443298434,[[3784.6,1.952],[3784.57,0.006],[3784.55,1.511],[3784.53,0.006],[3784.5,0.012]],[[3784.61,28.452],[3784.64,0.006],[3784.7,1.332],[3784.71,0.655],[3784.72,2.383]]]
["binance-futures","ETHUSDT",1733443298535,[[3784.6,8.732],[3784.57,0.006],[3784.55,1.511],[3784.53,0.006],[3784.5,0.012]],[[3784.61,17.806],[3784.64,0.006],[3784.7,1.332],[3784.71,0.655],[3784.72,2.383]]]
["binance-futures","ETHUSDT",1733443298589,[[3784.6,18.829],[3784.57,0.006],[3784.56,0.492],[3784.55,1.511],[3784.53,0.006]],[[3784.61,10.53],[3784.64,0.006],[3784.7,1.332],[3784.71,0.655],[3784.72,1.327]]]
["binance-futures","ETHUSDT",1733443298642,[[3784.6,18.84],[3784.57,0.006],[3784.56,0.503],[3784.55,1.5],[3784.53,0.006]],[[3784.61,10.518],[3784.64,0.006],[3784.7,1.332],[3784.71,0.655],[3784.72,1.327]]]
["binance-futures","ETHUSDT",1733443298693,[[3784.6,18.848],[3784.57,0.006],[3784.56,2.205],[3784.55,1.5],[3784.53,0.006]],[[3784.61,10.553],[3784.64,0.006],[3784.7,1.332],[3784.71,0.655],[3784.72,1.327]]]
["binance-futures","ETHUSDT",1733443298743,[],[[3784.43,16.425],[3784.44,10.05],[3784.46,7.869],[3784.47,24.252],[3784.48,86.758]]]
["binance-futures","ETHUSDT",1733443298793,[[3784.4,0.727],[3784.38,0.156],[3784.34,0.006],[3784.33,0.011],[3784.23,2.781]],[[3784.41,53.219],[3784.42,37.834],[3784.43,0.018],[3784.45,0.006],[3784.47,0.01]]]
["binance-futures","ETHUSDT",1733443298845,[[3784.37,19.266],[3784.34,0.006],[3784.33,0.011],[3784.3,0.568],[3784.29,1.5]],[[3784.38,35.868],[3784.4,13.501],[3784.41,2.64],[3784.43,0.018],[3784.45,0.006]]]
["binance-futures","ETHUSDT",1733443298896,[[3784.69,39.08],[3784.68,0.006],[3784.67,3.48],[3784.65,0.006],[3784.6,6.091]],[[3784.7,31.706],[3784.71,2.603],[3784.72,1.327],[3784.79,0.026],[3784.8,0.006]]]
["binance-futures","ETHUSDT",1733443298948,[],[[3784.41,8.156],[3784.55,0.356],[3784.69,5.314],[3784.7,0.74],[3784.71,0.006]]]
["binance-futures","ETHUSDT",1733443298998,[[3784.39,1.135],[3784.24,6.282],[3784.13,5.129],[3784.12,10.919],[3784.08,5.348]],[[3784.41,5.78],[3784.6,1.336],[3784.69,0.852],[3784.71,0.006],[3784.89,0.054]]]
["binance-futures","ETHUSDT",1733443299052,[[3784.39,1.943],[3784.38,0.006],[3784.26,5.848],[3784.25,5.58],[3784.24,19.285]],[[3784.41,5.78],[3784.45,0.012],[3784.6,1.348],[3784.69,0.852],[3784.71,0.006]]]
["binance-futures","ETHUSDT",1733443299103,[[3784.4,21.633],[3784.39,6.158],[3784.38,0.016],[3784.26,5.796],[3784.25,5.58]],[[3784.41,8.52],[3784.45,0.012],[3784.6,1.348],[3784.69,0.852],[3784.71,0.006]]]
["binance-futures","ETHUSDT",1733443299155,[[3784.4,21.633],[3784.39,3.499],[3784.38,0.016],[3784.27,0.022],[3784.26,5.796]],[[3784.41,5.803],[3784.45,0.012],[3784.6,1.348],[3784.69,0.852],[3784.71,0.006]]]
["binance-futures","ETHUSDT",1733443299208,[[3784.4,18.998],[3784.39,3.499],[3784.38,0.016],[3784.3,14.516],[3784.27,0.012]],[[3784.41,8.52],[3784.45,0.012],[3784.49,0.006],[3784.59,0.006],[3784.6,1.348]]]
["binance-futures","ETHUSDT",1733443299261,[[3784.68,88.297],[3784.65,0.012],[3784.6,34.014],[3784.59,50.283],[3784.58,6.94]],[[3784.69,1.496],[3784.71,0.858],[3784.72,1.338],[3784.8,0.006],[3784.89,3.607]]]
["binance-futures","ETHUSDT",1733443299312,[[3784.71,40.822],[3784.7,111.613],[3784.69,55.654],[3784.68,79.051],[3784.65,0.012]],[[3784.72,1.338],[3784.79,0.012],[3784.95,0.02],[3784.96,10.255],[3785.05,0.49]]]
["binance-futures","ETHUSDT",1733443299363,[[3784.71,89.19],[3784.7,33.802],[3784.68,6.218],[3784.65,0.012]],[[3784.72,1.403],[3784.75,1.344],[3784.79,0.012],[3784.95,0.01],[3785.05,0.49]]]
["binance-futures","ETHUSDT",1733443299411,[[3784.71,89.2],[3784.7,10.816],[3784.68,6.224],[3784.65,0.012],[3784.61,1.297]],[[3784.72,1.463],[3784.75,1.344],[3784.79,0.012],[3785.05,0.49],[3785.08,0.021]]]
["binance-futures","ETHUSDT",1733443299467,[[3784.98,37.166],[3784.97,0.341],[3784.9,0.006],[3784.86,6.2],[3784.84,5.603]],[[3784.99,0.394],[3785.0,0.219],[3785.02,0.012],[3785.05,0.49],[3785.08,0.011]]]
["binance-futures","ETHUSDT",1733443299518,[[3784.98,37.217],[3784.97,0.341],[3784.9,0.006],[3784.86,6.2],[3784.84,10.373]],[[3784.99,0.394],[3785.0,0.219],[3785.02,0.012],[3785.05,0.49],[3785.08,0.011]]]
["binance-futures","ETHUSDT",1733443299568,[[3784.98,31.244],[3784.97,0.341],[3784.95,0.006],[3784.9,0.006],[3784.87,1.854]],[[3784.99,0.446],[3785.0,0.219],[3785.02,0.012],[3785.05,0.49],[3785.08,0.011]]]
["binance-futures","ETHUSDT",1733443299620,[[3784.98,25.345],[3784.97,0.341],[3784.95,0.006],[3784.9,0.006],[3784.87,1.854]],[[3784.99,9.977],[3785.0,0.219],[3785.02,0.012],[3785.05,0.49],[3785.08,0.011]]]
["binance-futures","ETHUSDT",1733443299671,[[3784.98,12.985],[3784.97,0.341],[3784.95,0.012],[3784.9,0.006],[3784.87,2.909]],[[3784.99,23.783],[3785.0,0.219],[3785.02,0.012],[3785.05,0.49],[3785.08,0.011]]]
["binance-futures","ETHUSDT",1733443299723,[[3784.98,42.327],[3784.97,0.341],[3784.95,0.012],[3784.9,0.012],[3784.87,1.319]],[[3784.99,10.792],[3785.0,0.219],[3785.02,0.012],[3785.05,0.49],[3785.08,0.011]]]
["binance-futures","ETHUSDT",1733443299772,[[3784.98,42.327],[3784.97,0.341],[3784.95,0.012],[3784.9,0.012],[3784.88,0.006]],[[3784.99,7.601],[3785.0,0.219],[3785.02,0.012],[3785.05,0.49],[3785.08,0.011]]]
["binance-futures","ETHUSDT",1733443299827,[[3784.98,42.327],[3784.97,0.341],[3784.95,0.012],[3784.9,0.012],[3784.88,0.006]],[[3784.99,10.331],[3785.0,0.219],[3785.02,0.012],[3785.05,0.49],[3785.08,0.011]]]
["binance-futures","ETHUSDT",1733443299875,[[3784.98,42.341],[3784.97,0.341],[3784.95,0.012],[3784.9,0.012],[3784.88,0.006]],[[3784.99,10.331],[3785.0,0.219],[3785.02,0.012],[3785.05,0.49],[3785.08,0.011]]]
["binance-futures","ETHUSDT",1733443299931,[[3784.98,0.259],[3784.97,0.011],[3784.95,0.012],[3784.9,0.012],[3784.88,0.006]],[[3784.99,17.339],[3785.0,0.219],[3785.02,0.012],[3785.05,0.49],[3785.08,0.011]]]
["binance-futures","ETHUSDT",1733443299982,[[3784.98,0.259],[3784.95,0.012],[3784.9,0.006],[3784.88,0.006]],[[3784.99,27.977],[3785.0,0.219],[3785.02,0.012],[3785.05,0.49],[3785.08,0.017]]]
["binance-futures","ETHUSDT",1733443300034,[[3784.98,0.141],[3784.95,0.012],[3784.9,0.006],[3784.88,0.006],[3784.6,1.784]],[[3784.99,27.977],[3785.0,0.219],[3785.02,0.012],[3785.04,0.323],[3785.05,0.49]]]
["binance-futures","ETHUSDT",1733443300087,[[3784.95,0.012],[3784.9,0.006],[3784.88,0.006],[3784.87,0.006],[3784.8,1.518]],[[3784.96,1.734],[3784.99,17.785],[3785.0,1.544],[3785.02,0.012],[3785.04,0.323]]]
["binance-futures","ETHUSDT",1733443300138,[],[[3784.78,92.274],[3784.79,0.012],[3784.8,23.015],[3784.81,15.409],[3784.83,0.012]]]
["binance-futures","ETHUSDT",1733443300189,[[3784.6,0.207],[3784.59,1.511],[3784.5,0.012],[3784.42,0.041],[3784.4,1.331]],[[3784.61,75.739],[3784.64,0.012],[3784.69,3.311],[3784.72,1.062],[3784.77,20.368]]]
["binance-futures","ETHUSDT",1733443300240,[[3784.44,0.03],[3784.42,0.012],[3784.4,0.006]],[[3784.45,38.766],[3784.47,2.109],[3784.51,7.631],[3784.52,6.011],[3784.53,5.184]]]
["binance-futures","ETHUSDT",1733443300291,[[3784.27,0.012],[3784.23,0.415],[3784.2,0.012],[3784.16,0.006],[3784.13,0.456]],[[3784.3,8.27],[3784.32,0.364],[3784.35,27.416],[3784.36,88.554],[3784.37,59.162]]]
["binance-futures","ETHUSDT",1733443300342,[[3784.17,3.396],[3784.15,0.003],[3784.14,0.008],[3784.13,0.05]],[[3784.18,67.954],[3784.2,0.016],[3784.24,3.321],[3784.27,3.3],[3784.28,0.364]]]
["binance-futures","ETHUSDT",1733443300393,[[3784.17,13.537],[3784.15,0.003],[3784.14,0.008],[3784.13,0.05],[3784.07,0.873]],[[3784.18,59.731],[3784.2,0.006],[3784.29,10.661],[3784.36,0.01],[3784.37,2.506]]]
["binance-futures","ETHUSDT",1733443300444,[[3784.17,33.019],[3784.15,0.003],[3784.14,0.008],[3784.13,0.05],[3784.08,1.079]],[[3784.18,0.167],[3784.2,0.006],[3784.35,0.012],[3784.37,0.006],[3784.45,0.006]]]
["binance-futures","ETHUSDT",1733443300495,[[3784.47,27.543],[3784.46,5.576],[3784.44,0.132],[3784.41,0.099],[3784.4,1.523]],[[3784.48,0.011],[3784.56,0.062],[3784.71,4.291],[3784.72,10.646],[3784.74,0.006]]]
["binance-futures","ETHUSDT",1733443300546,[[3784.6,90.19],[3784.59,0.988],[3784.57,0.006],[3784.56,19.615],[3784.55,5.987]],[[3784.61,0.408],[3784.71,0.011],[3784.72,0.006],[3784.75,0.012],[3784.79,0.028]]]
["binance-futures","ETHUSDT",1733443300595,[[3784.6,90.198],[3784.59,0.665],[3784.57,0.006],[3784.56,2.427],[3784.55,5.976]],[[3784.61,0.416],[3784.75,0.012],[3784.79,0.023],[3784.8,1.688],[3784.95,0.01]]]
["binance-futures","ETHUSDT",1733443300649,[[3784.6,91.138],[3784.59,0.665],[3784.57,0.012],[3784.56,2.427],[3784.55,5.95]],[[3784.61,0.416],[3784.75,0.012],[3784.79,0.012],[3784.8,1.699],[3784.9,1.051]]]
["binance-futures","ETHUSDT",1733443300704,[[3784.6,91.138],[3784.59,0.665],[3784.57,0.012],[3784.56,2.427],[3784.55,5.95]],[[3784.61,0.446],[3784.75,0.012],[3784.79,0.022],[3784.8,3.629],[3784.9,1.051]]]
["binance-futures","ETHUSDT",1733443300756,[[3784.6,91.164],[3784.59,0.665],[3784.57,0.012],[3784.56,2.427],[3784.55,5.95]],[[3784.61,0.446],[3784.75,0.012],[3784.79,0.022],[3784.8,5.436],[3784.9,1.051]]]
["binance-futures","ETHUSDT",1733443300806,[[3784.6,17.564],[3784.57,0.012],[3784.55,5.961]],[[3784.61,45.431],[3784.64,3.48],[3784.73,3.48],[3784.75,3.48],[3784.79,10.716]]]
["binance-futures","ETHUSDT",1733443300855,[[3784.6,18.033],[3784.57,0.012],[3784.56,1.056],[3784.55,5.961],[3784.51,0.539]],[[3784.61,4.684],[3784.73,0.01],[3784.74,4.353],[3784.82,7.985],[3784.9,13.125]]]
["binance-futures","ETHUSDT",1733443300908,[[3784.6,17.649],[3784.57,0.012],[3784.55,3.461],[3784.53,0.406],[3784.51,76.653]],[[3784.61,18.723],[3784.64,0.012],[3784.73,0.664],[3784.81,1.512],[3784.82,4.792]]]
["binance-futures","ETHUSDT",1733443300958,[[3784.6,17.83],[3784.57,0.012],[3784.55,3.461],[3784.53,0.406],[3784.52,0.539]],[[3784.61,19.699],[3784.64,0.012],[3784.81,1.523],[3784.82,4.792],[3784.89,1.512]]]
["binance-futures","ETHUSDT",1733443301013,[[3784.6,17.891],[3784.57,0.012],[3784.55,3.461],[3784.53,0.406],[3784.52,0.539]],[[3784.61,19.793],[3784.64,0.012],[3784.8,1.523],[3784.81,1.512],[3784.82,4.792]]]
["binance-futures","ETHUSDT",1733443301064,[[3784.89,34.917],[3784.82,34.547],[3784.81,20.297],[3784.8,1.655],[3784.79,3.226]],[[3784.9,24.149],[3784.95,4.654],[3784.96,10.826],[3785.16,0.017],[3785.17,0.043]]]
["binance-futures","ETHUSDT",1733443301114,[[3784.89,4.254],[3784.88,0.006],[3784.87,0.006],[3784.83,14.957],[3784.8,1.337]],[[3784.9,22.551],[3784.95,2.843],[3784.96,10.815],[3785.16,0.017],[3785.17,0.043]]]
["binance-futures","ETHUSDT",1733443301166,[[3784.89,15.09],[3784.88,0.006],[3784.87,0.006],[3784.84,0.012],[3784.83,6.089]],[[3784.9,22.629],[3784.94,0.012],[3784.95,2.833],[3784.98,0.022],[3785.02,0.012]]]
["binance-futures","ETHUSDT",1733443301218,[[3784.89,15.158],[3784.88,0.006],[3784.87,0.006],[3784.84,0.012],[3784.83,6.089]],[[3784.9,22.629],[3784.94,0.012],[3784.95,1.565],[3784.98,0.022],[3785.02,0.012]]]
["binance-futures","ETHUSDT",1733443301268,[[3784.89,26.53],[3784.88,0.006],[3784.87,0.006],[3784.84,0.012],[3784.83,6.089]],[[3784.9,9.07],[3784.94,0.012],[3784.95,0.011],[3784.98,0.022],[3785.02,0.012]]]
["binance-futures","ETHUSDT",1733443301322,[[3784.89,30.53],[3784.88,0.006],[3784.87,0.006],[3784.84,0.012],[3784.83,6.089]],[[3784.9,8.794],[3784.94,0.012],[3784.98,0.022],[3784.99,7.986],[3785.02,0.012]]]
["binance-futures","ETHUSDT",1733443301372,[[3784.98,33.93],[3784.97,0.738],[3784.95,0.006],[3784.9,5.735],[3784.89,15.567]],[[3784.99,5.025],[3785.0,0.219],[3785.02,0.012],[3785.16,0.007],[3785.17,0.049]]]
["binance-futures","ETHUSDT",1733443301423,[[3784.98,34.038],[3784.97,0.749],[3784.95,0.006],[3784.91,0.01],[3784.9,3.471]],[[3784.99,6.327],[3785.0,0.219],[3785.02,0.006],[3785.08,0.011],[3785.16,0.007]]]
["binance-futures","ETHUSDT",1733443301474,[[3784.98,34.238],[3784.97,0.749],[3784.95,0.006],[3784.91,0.016],[3784.9,3.471]],[[3784.99,6.327],[3785.0,0.219],[3785.02,0.006],[3785.08,0.011],[3785.16,0.007]]]
["binance-futures","ETHUSDT",1733443301523,[[3784.98,34.238],[3784.97,0.749],[3784.95,0.006],[3784.91,0.016],[3784.9,3.471]],[[3784.99,7.621],[3785.0,0.219],[3785.02,0.006],[3785.08,0.011],[3785.16,0.007]]]
["binance-futures","ETHUSDT",1733443301575,[[3784.98,34.237],[3784.97,0.749],[3784.95,0.006],[3784.91,0.016],[3784.9,3.471]],[[3784.99,6.619],[3785.0,0.219],[3785.02,0.006],[3785.08,0.011],[3785.16,0.007]]]
["binance-futures","ETHUSDT",1733443301625,[[3784.98,27.764],[3784.97,0.749],[3784.95,0.006],[3784.91,0.016],[3784.9,3.471]],[[3784.99,13.516],[3785.0,0.219],[3785.02,0.006],[3785.08,0.011],[3785.16,0.007]]]
["binance-futures","ETHUSDT",1733443301680,[[3784.98,0.987],[3784.95,0.006],[3784.91,0.016],[3784.9,3.482]],[[3784.99,26.609],[3785.0,0.219],[3785.02,0.006],[3785.08,0.011],[3785.12,1.056]]]
["binance-futures","ETHUSDT",1733443301732,[[3784.98,9.467],[3784.95,0.006],[3784.91,0.153],[3784.9,3.471],[3784.89,0.209]],[[3784.99,26.627],[3785.0,0.219],[3785.02,0.006],[3785.08,0.011],[3785.11,0.351]]]
["binance-futures","ETHUSDT",1733443301784,[[3784.98,20.198],[3784.95,0.006],[3784.91,0.143],[3784.9,0.006],[3784.89,0.049]],[[3784.99,11.897],[3785.0,0.219],[3785.02,0.006],[3785.08,0.011],[3785.11,0.351]]]
["binance-futures","ETHUSDT",1733443301836,[[3784.98,20.251],[3784.95,0.006],[3784.91,0.143],[3784.9,0.006]],[[3784.99,6.341],[3785.0,0.219],[3785.02,0.006],[3785.08,0.011],[3785.26,0.017]]]
["binance-futures","ETHUSDT",1733443301877,[[3784.98,20.251],[3784.95,0.006],[3784.91,0.143],[3784.9,0.006],[3784.84,0.022]],[[3784.99,6.349],[3785.0,0.219],[3785.02,0.006],[3785.08,0.011],[3785.19,0.601]]]
["binance-futures","ETHUSDT",1733443301935,[[3784.98,20.251],[3784.95,0.006],[3784.91,0.143],[3784.9,0.006],[3784.84,17.272]],[[3784.99,4.882],[3785.0,0.219],[3785.02,0.006],[3785.08,0.011],[3785.19,2.512]]]
["binance-futures","ETHUSDT",1733443301992,[[3784.98,20.251],[3784.95,0.006],[3784.91,0.143],[3784.9,0.006],[3784.86,0.01]],[[3784.99,4.934],[3785.0,0.219],[3785.02,0.006],[3785.08,0.011],[3785.19,2.512]]]
["binance-futures","ETHUSDT",1733443302042,[[3784.98,20.251],[3784.95,0.006],[3784.91,0.143],[3784.9,0.006],[3784.86,0.01]],[[3784.99,11.863],[3785.0,0.219],[3785.02,0.006],[3785.08,0.011],[3785.18,1.531]]]
["binance-futures","ETHUSDT",1733443302095,[[3784.98,17.994],[3784.95,0.006],[3784.91,0.143],[3784.9,0.006],[3784.86,0.01]],[[3784.99,31.425],[3785.0,0.219],[3785.02,0.006],[3785.08,0.011],[3785.12,1.056]]]
["binance-futures","ETHUSDT",1733443302142,[[3784.98,11.657],[3784.95,0.006],[3784.91,0.017],[3784.9,0.006]],[[3784.99,38.723],[3785.0,0.219],[3785.02,0.006],[3785.04,0.319],[3785.08,0.011]]]
["binance-futures","ETHUSDT",1733443302197,[[3784.98,11.842],[3784.95,0.006],[3784.9,0.006],[3784.8,1.348],[3784.7,11.616]],[[3784.99,38.731],[3785.0,0.219],[3785.02,0.006],[3785.04,0.319],[3785.08,0.011]]]
["binance-futures","ETHUSDT",1733443302244,[[3784.98,18.7],[3784.95,0.006],[3784.9,0.006],[3784.8,1.348],[3784.73,10.433]],[[3784.99,24.272],[3785.0,0.219],[3785.02,0.006],[3785.04,0.319],[3785.08,0.011]]]
["binance-futures","ETHUSDT",1733443302300,[[3784.98,20.9],[3784.95,0.006],[3784.9,0.006],[3784.8,1.876],[3784.78,10.452]],[[3784.99,9.974],[3785.0,0.219],[3785.02,0.006],[3785.04,0.319],[3785.08,0.011]]]
["binance-futures","ETHUSDT",1733443302352,[[3784.98,21.103],[3784.95,0.006],[3784.9,0.006],[3784.82,5.538],[3784.81,10.62]],[[3784.99,5.94],[3785.0,0.219],[3785.02,0.006],[3785.08,0.011],[3785.19,1.975]]]
["binance-futures","ETHUSDT",1733443302404,[[3784.98,21.41],[3784.95,0.006],[3784.9,0.006],[3784.84,10.226],[3784.83,13.889]],[[3784.99,7.081],[3785.0,0.219],[3785.02,0.006],[3785.08,0.011],[3785.18,0.018]]]
["binance-futures","ETHUSDT",1733443302457,[[3784.98,21.484],[3784.95,0.006],[3784.9,0.006],[3784.85,0.01],[3784.84,17.329]],[[3784.99,9.811],[3785.0,0.219],[3785.02,0.006],[3785.08,0.011],[3785.18,0.018]]]
["binance-futures","ETHUSDT",1733443302511,[[3784.98,21.481],[3784.95,0.006],[3784.9,0.006],[3784.85,0.01],[3784.84,17.329]],[[3784.99,10.444],[3785.0,0.219],[3785.02,0.006],[3785.08,0.011],[3785.18,1.531]]]
["binance-futures","ETHUSDT",1733443302554,[[3784.98,20.502],[3784.95,0.012],[3784.9,0.006],[3784.85,0.01],[3784.84,17.329]],[[3784.99,10.363],[3785.0,0.219],[3785.02,0.006],[3785.08,0.011],[3785.18,1.531]]]
["binance-futures","ETHUSDT",1733443302617,[[3784.98,20.513],[3784.95,0.012],[3784.9,0.006],[3784.85,0.01],[3784.84,17.329]],[[3784.99,11.938],[3785.0,0.219],[3785.02,0.006],[3785.04,0.319],[3785.08,0.011]]]
["binance-futures","ETHUSDT",1733443302669,[[3784.98,20.519],[3784.95,0.012],[3784.9,0.006],[3784.85,0.01],[3784.84,17.329]],[[3784.99,9.208],[3785.0,0.219],[3785.02,0.006],[3785.04,0.319],[3785.08,0.011]]]
["binance-futures","ETHUSDT",1733443302719,[[3784.98,20.519],[3784.95,0.012],[3784.9,0.006],[3784.85,6.802],[3784.84,10.237]],[[3784.99,6.912],[3785.0,0.219],[3785.02,0.006],[3785.04,0.319],[3785.08,0.011]]]
["binance-futures","ETHUSDT",1733443302772,[[3784.98,20.5],[3784.95,0.012],[3784.9,0.006],[3784.86,0.01],[3784.85,6.813]],[[3784.99,3.219],[3785.0,0.219],[3785.02,0.006],[3785.04,0.319],[3785.08,0.011]]]
["binance-futures","ETHUSDT",1733443302822,[[3784.98,20.677],[3784.95,0.012],[3784.9,0.006],[3784.86,0.01],[3784.85,6.813]],[[3784.99,3.211],[3785.0,0.219],[3785.02,0.006],[3785.08,0.011],[3785.34,0.01]]]
["binance-futures","ETHUSDT",1733443302874,[[3784.98,10.89],[3784.95,0.012],[3784.9,0.006],[3784.85,0.021]],[[3784.99,59.842],[3785.0,1.544],[3785.02,0.006],[3785.08,0.017],[3785.1,0.24]]]
["binance-futures","ETHUSDT",1733443302923,[[3784.98,15.358],[3784.95,0.006],[3784.9,0.006],[3784.84,0.012],[3784.83,0.204]],[[3784.99,44.594],[3785.0,1.544],[3785.02,0.006],[3785.04,0.286],[3785.08,0.017]]]
["binance-futures","ETHUSDT",1733443302978,[[3784.98,10.91],[3784.95,0.006],[3784.9,0.006],[3784.84,0.012],[3784.83,0.204]],[[3784.99,44.502],[3785.0,1.544],[3785.02,0.006],[3785.04,0.286],[3785.08,0.017]]]
["binance-futures","ETHUSDT",1733443303027,[[3784.98,10.924],[3784.95,0.006],[3784.9,0.006],[3784.84,0.012],[3784.83,0.204]],[[3784.99,44.502],[3785.0,1.544],[3785.02,0.006],[3785.04,0.286],[3785.08,0.017]]]
["binance-futures","ETHUSDT",1733443303083,[[3784.98,5.825],[3784.95,0.006],[3784.9,0.006],[3784.84,0.012],[3784.83,0.204]],[[3784.99,44.502],[3785.0,1.544],[3785.02,0.006],[3785.04,2.219],[3785.08,0.017]]]
["binance-futures","ETHUSDT",1733443303135,[[3784.83,0.204]],[[3784.84,22.356],[3784.85,3.5],[3784.88,7.0],[3784.89,0.735],[3784.9,12.082]]]
["binance-futures","ETHUSDT",1733443303186,[[3784.61,2.924],[3784.6,1.336],[3784.5,500.018],[3784.48,0.631],[3784.46,0.271]],[[3784.62,42.48],[3784.63,0.334],[3784.64,2.64],[3784.7,9.101],[3784.71,0.006]]]
["binance-futures","ETHUSDT",1733443303238,[[3785.8,1.325],[3785.79,12.79],[3785.77,45.33],[3785.76,61.881],[3785.7,0.01]],[[3785.87,0.534],[3785.93,2.641],[3785.96,0.528],[3785.97,0.177],[3785.99,0.171]]]
["binance-futures","ETHUSDT",1733443303289,[[3786.32,6.071],[3786.29,15.782],[3786.28,12.688],[3786.25,5.566],[3786.24,12.082]],[[3786.35,0.15],[3786.37,0.171],[3786.39,8.519],[3786.4,0.03],[3786.48,6.07]]]
["binance-futures","ETHUSDT",1733443303340,[[3786.32,40.452],[3786.31,0.006],[3786.3,0.017],[3786.29,6.011],[3786.28,0.006]],[[3786.33,25.292],[3786.34,0.006],[3786.35,0.161],[3786.37,0.171],[3786.38,3.165]]]
["binance-futures","ETHUSDT",1733443303391,[[3786.32,7.246],[3786.31,0.006],[3786.3,0.006],[3786.29,0.011],[3786.28,0.006]],[[3786.33,28.515],[3786.34,0.006],[3786.38,1.659],[3786.49,2.25],[3786.5,0.397]]]
["binance-futures","ETHUSDT",1733443303441,[[3786.32,16.786],[3786.31,0.006],[3786.3,0.006],[3786.28,0.006]],[[3786.33,10.472],[3786.34,0.006],[3786.37,0.748],[3786.38,0.006],[3786.49,2.25]]]
["binance-futures","ETHUSDT",1733443303493,[[3786.32,41.907],[3786.31,0.006],[3786.3,0.006],[3786.28,0.017],[3786.24,0.006]],[[3786.33,0.021],[3786.78,0.06],[3787.36,0.006],[3787.39,0.163],[3787.44,0.798]]]
["binance-futures","ETHUSDT",1733443303544,[[3786.84,39.749],[3786.82,0.01],[3786.81,0.05],[3786.8,14.148],[3786.79,0.021]],[[3786.85,9.608],[3786.97,0.537],[3787.0,0.006],[3787.07,0.811],[3787.08,5.2]]]
["binance-futures","ETHUSDT",1733443303595,[[3786.84,49.772],[3786.81,7.874],[3786.8,1.325]],[[3786.85,9.619],[3787.0,0.006],[3787.06,0.011],[3787.07,0.8],[3787.08,5.2]]]
["binance-futures","ETHUSDT",1733443303646,[[3786.84,31.822],[3786.82,1.391],[3786.81,0.006],[3786.8,1.325],[3786.66,10.156]],[[3786.85,9.627],[3787.0,0.006],[3787.07,1.591],[3787.08,5.2],[3787.23,0.013]]]
["binance-futures","ETHUSDT",1733443303697,[[3786.84,31.772],[3786.83,0.419],[3786.81,0.006],[3786.8,1.325],[3786.67,14.33]],[[3786.85,9.637],[3787.0,0.006],[3787.04,1.056],[3787.07,1.591],[3787.08,5.2]]]
["binance-futures","ETHUSDT",1733443303748,[[3786.84,31.836],[3786.81,0.006],[3786.8,1.336],[3786.69,8.868],[3786.68,8.716]],[[3786.85,9.637],[3787.0,0.006],[3787.04,1.067],[3787.07,1.58],[3787.08,5.2]]]
["binance-futures","ETHUSDT",1733443303794,[[3786.84,31.836],[3786.81,0.006],[3786.8,1.336],[3786.7,8.529],[3786.69,17.393]],[[3786.85,9.637],[3787.0,0.006],[3787.04,1.067],[3787.07,1.58],[3787.08,5.2]]]
["binance-futures","ETHUSDT",1733443303851,[[3787.31,24.977],[3787.3,22.307],[3787.28,5.9],[3787.27,29.672],[3787.25,27.449]],[[3787.33,0.006],[3787.34,4.0],[3787.4,4.006],[3787.43,4.006],[3787.45,0.792]]]
["binance-futures","ETHUSDT",1733443303902,[[3787.31,52.664],[3787.3,49.588],[3787.28,2.056],[3787.25,3.5]],[[3787.32,0.011],[3787.33,0.006],[3787.34,3.179],[3787.39,0.163],[3787.4,0.006]]]
["binance-futures","ETHUSDT",1733443303953,[[3787.6,20.763],[3787.59,11.813],[3787.53,11.813],[3787.51,11.814],[3787.48,0.096]],[[3787.67,0.01],[3787.71,0.8],[3788.01,3.2],[3788.03,0.01],[3788.05,2.173]]]
["binance-futures","ETHUSDT",1733443304004,[[3788.1,0.664],[3788.08,0.33],[3788.05,0.664],[3788.04,20.582],[3788.02,4.825]],[[3788.11,9.169],[3788.2,9.175],[3788.26,14.886],[3788.27,24.061],[3788.31,2.4]]]
["binance-futures","ETHUSDT",1733443304055,[[3788.4,0.219],[3788.34,0.438],[3788.26,6.384],[3788.17,0.01],[3788.12,1.693]],[[3788.56,0.769],[3788.57,2.011],[3788.59,0.785],[3788.6,0.235],[3788.65,0.15]]]
["binance-futures","ETHUSDT",1733443304106,[[3788.52,4.298],[3788.51,2.027],[3788.45,0.33],[3788.43,0.774],[3788.42,0.664]],[[3788.53,2.0],[3788.54,0.011],[3788.56,0.372],[3788.57,2.011],[3788.59,0.785]]]
["binance-futures","ETHUSDT",1733443304157,[[3788.52,0.119],[3788.45,0.011],[3788.44,0.018],[3788.43,1.595],[3788.42,0.35]],[[3788.53,6.346],[3788.55,1.01],[3788.56,0.011],[3788.57,2.011],[3788.67,8.0]]]
["binance-futures","ETHUSDT",1733443304208,[[3788.52,0.16],[3788.44,0.124],[3788.43,1.462]],[[3788.53,18.625],[3788.56,1.067],[3788.57,2.011],[3788.58,1.592],[3788.75,0.021]]]
["binance-futures","ETHUSDT",1733443304259,[[3788.13,0.006],[3788.12,4.841],[3788.1,0.406],[3788.09,0.006],[3788.06,0.017]],[[3788.29,2.181],[3788.31,17.701],[3788.33,2.439],[3788.34,0.396],[3788.35,6.2]]]
["binance-futures","ETHUSDT",1733443304310,[[3788.1,7.483],[3788.09,0.012],[3788.06,0.017]],[[3788.11,50.863],[3788.13,27.833],[3788.15,9.7],[3788.18,5.51],[3788.19,4.7]]]
["binance-futures","ETHUSDT",1733443304361,[[3788.1,15.911],[3788.09,0.012],[3788.06,0.017],[3788.04,0.237],[3787.94,0.012]],[[3788.11,31.341],[3788.12,0.006],[3788.13,8.357],[3788.15,0.04],[3788.16,0.006]]]
["binance-futures","ETHUSDT",1733443304409,[[3788.1,15.997],[3788.09,0.006],[3788.06,0.017],[3788.04,0.237],[3787.94,0.012]],[[3788.11,29.874],[3788.12,0.006],[3788.13,0.026],[3788.15,0.04],[3788.16,0.006]]]
["binance-futures","ETHUSDT",1733443304465,[[3788.1,16.143],[3788.09,0.006],[3788.06,0.017],[3788.04,0.237],[3787.94,0.012]],[[3788.11,29.874],[3788.12,0.006],[3788.13,0.026],[3788.15,0.04],[3788.16,0.006]]]
["binance-futures","ETHUSDT",1733443304513,[[3788.1,11.59],[3788.09,0.006],[3788.06,0.017],[3788.04,0.237],[3787.94,0.012]],[[3788.11,32.141],[3788.12,0.006],[3788.13,0.026],[3788.15,0.04],[3788.16,0.006]]]
["binance-futures","ETHUSDT",1733443304567,[[3788.1,11.194],[3788.09,0.006],[3788.06,0.017],[3788.04,0.237],[3788.02,0.415]],[[3788.11,31.233],[3788.12,0.006],[3788.13,0.026],[3788.15,0.04],[3788.16,0.006]]]
["binance-futures","ETHUSDT",1733443304620,[],[[3787.83,31.401],[3787.85,0.026],[3788.11,4.826],[3788.12,0.006],[3788.15,0.04]]]
["binance-futures","ETHUSDT",1733443304671,[[3787.82,2.668],[3787.69,0.256],[3787.68,0.303],[3787.64,3.371],[3787.62,0.24]],[[3787.83,31.401],[3787.85,0.026],[3787.98,0.006],[3788.06,1.078],[3788.11,4.815]]]
["binance-futures","ETHUSDT",1733443304722,[[3787.82,1.349],[3787.69,0.256],[3787.68,0.722],[3787.64,3.371],[3787.62,0.24]],[[3787.83,32.719],[3787.85,0.026],[3787.98,0.006],[3788.06,1.078],[3788.11,4.815]]]
["binance-futures","ETHUSDT",1733443304773,[[3787.82,1.349],[3787.68,0.303],[3787.65,0.051],[3787.64,3.371],[3787.62,0.24]],[[3787.83,32.535],[3787.85,0.026],[3787.98,0.006],[3788.06,1.078],[3788.11,4.815]]]
["binance-futures","ETHUSDT",1733443304822,[[3787.82,1.359],[3787.68,0.721],[3787.65,0.051],[3787.64,3.371],[3787.62,0.24]],[[3787.83,32.556],[3787.85,0.026],[3787.98,0.006],[3788.06,1.078],[3788.11,4.815]]]
["binance-futures","ETHUSDT",1733443304878,[[3787.82,4.084],[3787.72,0.006],[3787.68,0.721],[3787.65,0.051],[3787.64,3.371]],[[3787.83,32.556],[3787.85,0.026],[3787.98,0.006],[3788.06,1.078],[3788.11,4.815]]]
["binance-futures","ETHUSDT",1733443304928,[[3787.82,15.801],[3787.8,1.325],[3787.74,0.017],[3787.72,0.006],[3787.68,1.777]],[[3787.83,21.875],[3787.85,0.026],[3787.91,0.006],[3787.98,0.006],[3788.01,0.006]]]
["binance-futures","ETHUSDT",1733443304981,[],[[3787.56,19.231],[3787.57,26.746],[3787.58,14.171],[3787.61,20.008],[3787.63,11.637]]]
["binance-futures","ETHUSDT",1733443305032,[[3787.51,0.011],[3787.45,0.006],[3787.4,1.331],[3787.37,0.077],[3787.32,5.333]],[[3787.54,4.367],[3787.55,23.337],[3787.56,29.662],[3787.57,6.411],[3787.61,0.01]]]
["binance-futures","ETHUSDT",1733443305083,[[3787.37,0.066],[3787.35,5.51],[3787.32,5.327]],[[3787.38,7.444],[3787.39,6.1],[3787.41,10.924],[3787.42,21.235],[3787.46,18.507]]]
["binance-futures","ETHUSDT",1733443305133,[[3787.37,83.949],[3787.35,0.237],[3787.32,5.307],[3787.3,0.993],[3787.28,1.056]],[[3787.38,14.128],[3787.39,0.011],[3787.4,0.006],[3787.41,2.617],[3787.48,0.04]]]
["binance-futures","ETHUSDT",1733443305185,[[3787.37,84.665],[3787.36,3.745],[3787.35,0.226],[3787.34,0.012],[3787.32,5.307]],[[3787.38,2.044],[3787.41,0.011],[3787.48,0.04],[3787.53,3.564],[3787.65,1.403]]]
["binance-futures","ETHUSDT",1733443305239,[[3787.53,77.893],[3787.52,5.041],[3787.49,0.006],[3787.41,1.158],[3787.4,15.666]],[[3787.54,11.664],[3787.65,0.485],[3787.67,0.006],[3787.7,0.012],[3787.78,0.006]]]
["binance-futures","ETHUSDT",1733443305287,[[3787.53,77.921],[3787.52,5.041],[3787.49,0.012],[3787.41,6.665],[3787.4,1.325]],[[3787.54,14.204],[3787.55,0.006],[3787.65,0.011],[3787.67,0.012],[3787.7,0.018]]]
["binance-futures","ETHUSDT",1733443305341,[[3787.79,44.098],[3787.75,0.012],[3787.7,0.006],[3787.68,1.062],[3787.64,0.006]],[[3787.8,10.959],[3787.82,0.012],[3787.83,0.209],[3787.89,0.012],[3787.91,0.006]]]
["binance-futures","ETHUSDT",1733443305391,[[3787.79,24.784],[3787.75,0.012],[3787.7,0.006],[3787.68,1.073]],[[3787.8,14.573],[3787.82,0.012],[3787.83,0.209],[3787.89,0.012],[3787.91,0.006]]]
["binance-futures","ETHUSDT",1733443305445,[[3787.79,24.784],[3787.75,0.012],[3787.7,0.006],[3787.68,0.023],[3787.6,1.331]],[[3787.8,14.989],[3787.82,0.012],[3787.83,0.094],[3787.89,0.012],[3787.91,0.006]]]
["binance-futures","ETHUSDT",1733443305497,[[3787.79,25.759],[3787.75,0.012],[3787.7,0.006],[3787.68,0.012],[3787.61,5.118]],[[3787.8,14.014],[3787.82,0.012],[3787.83,0.088],[3787.89,0.012],[3787.91,0.006]]]
["binance-futures","ETHUSDT",1733443305543,[[3787.79,25.437],[3787.75,0.012],[3787.7,0.006],[3787.68,0.012],[3787.63,3.992]],[[3787.8,14.084],[3787.82,0.012],[3787.83,0.025],[3787.89,0.012],[3787.91,0.006]]]
["binance-futures","ETHUSDT",1733443305596,[[3787.79,25.437],[3787.75,0.012],[3787.7,0.006],[3787.68,0.012],[3787.63,4.003]],[[3787.8,15.059],[3787.82,0.012],[3787.83,0.025],[3787.89,0.012],[3787.91,0.006]]]
["binance-futures","ETHUSDT",1733443305650,[[3787.79,25.457],[3787.75,0.012],[3787.71,0.006],[3787.7,0.006],[3787.68,0.012]],[[3787.8,12.797],[3787.82,0.012],[3787.83,0.025],[3787.89,0.012],[3787.91,0.006]]]
["binance-futures","ETHUSDT",1733443305703,[[3787.79,25.15],[3787.75,0.012],[3787.71,0.006],[3787.7,0.006],[3787.68,0.012]],[[3787.8,17.705],[3787.82,0.012],[3787.83,0.025],[3787.89,0.012],[3787.91,0.006]]]
["binance-futures","ETHUSDT",1733443305754,[[3787.79,25.174],[3787.75,0.012],[3787.71,0.006],[3787.7,0.006],[3787.68,0.012]],[[3787.8,13.772],[3787.82,0.012],[3787.83,0.025],[3787.88,0.04],[3787.89,0.012]]]
["binance-futures","ETHUSDT",1733443305858,[[3787.79,35.719],[3787.76,1.056],[3787.75,0.012],[3787.71,0.006],[3787.7,0.006]],[[3787.8,7.318],[3787.82,0.012],[3787.83,0.025],[3787.88,0.04],[3787.89,0.012]]]
["binance-futures","ETHUSDT",1733443305912,[[3787.79,36.74],[3787.77,0.333],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,6.585],[3787.82,0.012],[3787.83,0.025],[3787.89,0.012],[3788.02,0.419]]]
["binance-futures","ETHUSDT",1733443305964,[[3787.79,36.751],[3787.77,0.333],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,12.52],[3787.82,0.006],[3787.83,0.025],[3787.89,0.012],[3788.02,0.419]]]
["binance-futures","ETHUSDT",1733443306014,[[3787.79,36.745],[3787.77,0.333],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,12.512],[3787.82,0.006],[3787.83,0.025],[3787.89,0.012],[3788.02,0.419]]]
["binance-futures","ETHUSDT",1733443306063,[[3787.79,36.739],[3787.77,0.333],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,12.506],[3787.82,0.006],[3787.83,0.025],[3787.89,0.012],[3788.02,0.419]]]
["binance-futures","ETHUSDT",1733443306118,[[3787.79,36.739],[3787.77,0.333],[3787.75,0.012],[3787.7,0.006]],[[3787.8,12.502],[3787.82,0.006],[3787.83,0.025],[3787.89,0.012],[3788.02,0.419]]]
["binance-futures","ETHUSDT",1733443306169,[[3787.79,35.753],[3787.75,0.012],[3787.7,0.006],[3787.68,1.079],[3787.6,3.802]],[[3787.8,12.562],[3787.82,0.006],[3787.83,0.025],[3787.89,0.012],[3788.02,0.419]]]
["binance-futures","ETHUSDT",1733443306222,[[3787.79,35.759],[3787.75,0.012],[3787.7,0.006],[3787.68,1.079],[3787.6,5.269]],[[3787.8,12.536],[3787.82,0.006],[3787.83,0.025],[3787.89,0.012],[3787.98,0.046]]]
["binance-futures","ETHUSDT",1733443306270,[[3787.79,35.77],[3787.75,0.012],[3787.7,0.006],[3787.68,1.079],[3787.6,3.802]],[[3787.8,12.568],[3787.82,0.006],[3787.83,0.025],[3787.89,0.012],[3787.98,0.046]]]
["binance-futures","ETHUSDT",1733443306372,[[3787.79,35.77],[3787.75,0.012],[3787.7,0.006],[3787.68,1.079],[3787.6,3.802]],[[3787.8,10.588],[3787.82,0.006],[3787.83,0.025],[3787.89,0.012],[3787.98,0.046]]]
["binance-futures","ETHUSDT",1733443306432,[[3787.79,35.644],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006],[3787.68,1.079]],[[3787.8,9.796],[3787.82,0.006],[3787.83,0.025],[3787.89,0.012],[3787.98,0.046]]]
["binance-futures","ETHUSDT",1733443306481,[[3787.79,35.67],[3787.77,0.324],[3787.76,1.067],[3787.75,0.012],[3787.7,0.006]],[[3787.8,9.608],[3787.82,0.006],[3787.83,0.025],[3787.89,0.012],[3787.98,0.046]]]
["binance-futures","ETHUSDT",1733443306535,[[3787.79,35.655],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,9.608],[3787.82,0.006],[3787.83,0.025],[3787.89,0.012],[3787.98,0.046]]]
["binance-futures","ETHUSDT",1733443306641,[[3787.79,35.691],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,9.624],[3787.82,0.006],[3787.83,0.025],[3787.89,0.012],[3787.98,0.046]]]
["binance-futures","ETHUSDT",1733443306689,[[3787.79,35.749],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,12.577],[3787.82,0.006],[3787.83,0.025],[3787.89,0.012],[3787.98,0.046]]]
["binance-futures","ETHUSDT",1733443306743,[[3787.79,34.755],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,9.852],[3787.82,0.006],[3787.83,0.025],[3787.89,0.012],[3787.98,0.046]]]
["binance-futures","ETHUSDT",1733443306796,[[3787.79,34.755],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,7.114],[3787.82,0.006],[3787.83,0.025],[3787.89,0.012],[3787.98,0.046]]]
["binance-futures","ETHUSDT",1733443306846,[[3787.79,34.618],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,10.82],[3787.82,0.006],[3787.83,0.025],[3787.89,0.012],[3787.98,0.046]]]
["binance-futures","ETHUSDT",1733443306901,[[3787.79,35.593],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,7.59],[3787.82,0.534],[3787.83,0.025],[3787.89,0.012],[3787.98,0.046]]]
["binance-futures","ETHUSDT",1733443306949,[[3787.79,35.589],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,12.709],[3787.82,0.534],[3787.83,0.025],[3787.89,0.012],[3787.98,0.046]]]
["binance-futures","ETHUSDT",1733443307004,[[3787.79,34.596],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,19.161],[3787.82,0.545],[3787.83,0.025],[3787.89,0.012],[3787.98,0.046]]]
["binance-futures","ETHUSDT",1733443307104,[[3787.79,34.596],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,17.686],[3787.82,0.551],[3787.83,0.025],[3787.89,0.012],[3787.98,0.046]]]
["binance-futures","ETHUSDT",1733443307159,[[3787.79,34.596],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,17.686],[3787.82,0.551],[3787.83,0.025],[3787.89,0.012],[3787.98,0.006]]]
["binance-futures","ETHUSDT",1733443307211,[[3787.79,34.596],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,17.637],[3787.82,0.551],[3787.83,0.025],[3787.89,0.012],[3787.98,0.006]]]
["binance-futures","ETHUSDT",1733443307313,[[3787.79,35.04],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,17.794],[3787.82,0.551],[3787.83,0.025],[3787.89,0.012],[3787.98,0.006]]]
["binance-futures","ETHUSDT",1733443307366,[[3787.79,34.065],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,17.843],[3787.82,0.545],[3787.83,0.025],[3787.89,0.012],[3787.98,0.006]]]
["binance-futures","ETHUSDT",1733443307417,[[3787.79,34.067],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,17.835],[3787.82,0.545],[3787.83,0.025],[3787.89,0.012],[3787.98,0.006]]]
["binance-futures","ETHUSDT",1733443307469,[[3787.79,34.026],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,18.769],[3787.82,0.545],[3787.83,0.025],[3787.89,0.012],[3787.98,0.006]]]
["binance-futures","ETHUSDT",1733443307520,[[3787.79,34.02],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,18.763],[3787.82,0.545],[3787.83,0.025],[3787.89,0.012],[3787.98,0.006]]]
["binance-futures","ETHUSDT",1733443307621,[[3787.79,34.035],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,18.763],[3787.82,0.545],[3787.83,0.025],[3787.89,0.012],[3787.98,0.006]]]
["binance-futures","ETHUSDT",1733443307675,[[3787.79,34.056],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,19.487],[3787.82,0.545],[3787.83,0.025],[3787.89,0.012],[3787.98,0.006]]]
["binance-futures","ETHUSDT",1733443307729,[[3787.79,34.056],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,18.535],[3787.82,0.545],[3787.83,0.025],[3787.89,0.012],[3787.98,0.006]]]
["binance-futures","ETHUSDT",1733443307769,[[3787.79,34.056],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,18.535],[3787.82,0.545],[3787.83,0.025],[3787.89,0.012],[3787.98,0.046]]]
["binance-futures","ETHUSDT",1733443307833,[[3787.79,34.056],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,18.535],[3787.82,0.545],[3787.83,0.025],[3787.89,0.012],[3787.98,0.046]]]
["binance-futures","ETHUSDT",1733443307875,[[3787.79,35.031],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,18.535],[3787.82,0.545],[3787.83,0.025],[3787.89,0.012],[3787.98,0.046]]]
["binance-futures","ETHUSDT",1733443307938,[[3787.79,35.031],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,18.505],[3787.82,0.571],[3787.83,0.025],[3787.89,0.012],[3787.98,0.046]]]
["binance-futures","ETHUSDT",1733443308149,[[3787.79,36.891],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,16.083],[3787.82,0.571],[3787.83,0.025],[3787.89,0.012],[3787.98,0.046]]]
["binance-futures","ETHUSDT",1733443308202,[[3787.79,36.891],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,15.535],[3787.82,0.571],[3787.83,0.025],[3787.89,0.012],[3787.98,0.046]]]
["binance-futures","ETHUSDT",1733443308245,[[3787.79,36.891],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,15.571],[3787.82,0.571],[3787.83,0.025],[3787.89,0.012],[3787.98,0.006]]]
["binance-futures","ETHUSDT",1733443308305,[[3787.79,35.332],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,15.586],[3787.82,0.571],[3787.83,0.025],[3787.89,0.012],[3787.98,0.006]]]
["binance-futures","ETHUSDT",1733443308358,[[3787.79,35.332],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,15.739],[3787.82,0.571],[3787.83,0.025],[3787.89,0.012],[3787.98,0.006]]]
["binance-futures","ETHUSDT",1733443308409,[[3787.79,35.38],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,14.336],[3787.82,0.571],[3787.83,0.025],[3787.89,0.012],[3787.98,0.006]]]
["binance-futures","ETHUSDT",1733443308461,[[3787.79,36.355],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,14.77],[3787.82,0.571],[3787.83,0.025],[3787.89,0.012],[3787.98,0.006]]]
["binance-futures","ETHUSDT",1733443308512,[[3787.79,35.38],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,13.948],[3787.82,0.571],[3787.83,0.025],[3787.89,0.012],[3787.98,0.006]]]
["binance-futures","ETHUSDT",1733443308562,[[3787.79,35.374],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,14.923],[3787.82,0.571],[3787.83,0.025],[3787.89,0.012],[3787.98,0.006]]]
["binance-futures","ETHUSDT",1733443308622,[[3787.79,35.261],[3787.77,0.335],[3787.76,1.056],[3787.75,0.012],[3787.7,0.006]],[[3787.8,14.923],[3787.82,0.571],[3787.83,0.025],[3787.89,0.012],[3787.98,0.006]]]
["binance-futures","ETHUSDT",1733443308675,[[3787.79,13.422],[3787.77,0.011],[3787.75,0.012],[3787.7,0.006]],[[3787.8,27.988],[3787.82,0.571],[3787.83,0.025],[3787.89,0.012],[3787.98,0.006]]]
["binance-futures","ETHUSDT",1733443308725,[[3787.79,13.422],[3787.75,0.012],[3787.7,0.006],[3787.61,1.796],[3787.6,1.337]],[[3787.8,16.422],[3787.82,0.571],[3787.83,0.025],[3787.89,0.012],[3787.98,0.006]]]
["binance-futures","ETHUSDT",1733443308774,[[3787.79,16.246],[3787.75,0.012],[3787.7,0.006],[3787.68,1.068],[3787.61,3.289]],[[3787.8,13.904],[3787.82,0.571],[3787.83,0.025],[3787.89,0.012],[3787.98,0.006]]]
["binance-futures","ETHUSDT",1733443308827,[[3787.79,13.422],[3787.75,0.012],[3787.7,0.006],[3787.68,0.023],[3787.61,4.981]],[[3787.8,18.577],[3787.82,0.571],[3787.83,0.025],[3787.89,0.012],[3787.98,0.006]]]
["binance-futures","ETHUSDT",1733443308882,[[3787.79,13.396],[3787.75,0.012],[3787.7,0.006],[3787.68,0.012],[3787.61,4.992]],[[3787.8,17.453],[3787.82,0.571],[3787.83,0.025],[3787.89,0.012],[3787.98,0.006]]]
["binance-futures","ETHUSDT",1733443308934,[[3787.79,13.396],[3787.75,0.012],[3787.7,0.006],[3787.68,0.012],[3787.62,1.307]],[[3787.8,17.453],[3787.82,0.571],[3787.83,0.025],[3787.89,0.012],[3787.98,0.006]]]
["binance-futures","ETHUSDT",1733443308981,[[3787.79,13.396],[3787.75,0.012],[3787.7,0.006],[3787.68,0.012],[3787.62,0.786]],[[3787.8,17.453],[3787.82,0.571],[3787.83,0.025],[3787.89,0.012],[3787.98,0.006]]]
["binance-futures","ETHUSDT",1733443309039,[[3787.79,13.396],[3787.75,0.012],[3787.7,0.006],[3787.68,0.012],[3787.62,0.786]],[[3787.8,17.453],[3787.81,0.011],[3787.82,0.571],[3787.83,0.025],[3787.89,0.012]]]
["binance-futures","ETHUSDT",1733443309091,[[3787.79,13.396],[3787.75,0.012],[3787.7,0.006],[3787.68,0.012],[3787.62,0.786]],[[3787.8,18.839],[3787.81,0.011],[3787.82,0.571],[3787.83,0.025],[3787.89,0.012]]]
["binance-futures","ETHUSDT",1733443309141,[[3787.79,13.396],[3787.75,0.012],[3787.7,0.006],[3787.68,0.012]],[[3787.8,18.839],[3787.81,0.011],[3787.82,0.571],[3787.83,0.025],[3787.89,0.012]]]
["binance-futures","ETHUSDT",1733443309195,[[3787.79,14.336],[3787.75,0.012],[3787.7,0.006],[3787.68,0.012],[3787.4,1.511]],[[3787.8,19.734],[3787.81,0.386],[3787.82,0.56],[3787.83,0.025],[3787.84,0.04]]]
["binance-futures","ETHUSDT",1733443309243,[[3787.79,15.46],[3787.75,0.012],[3787.7,0.006],[3787.68,0.012],[3787.61,0.79]],[[3787.8,19.872],[3787.81,0.386],[3787.82,0.56],[3787.83,0.025],[3787.84,0.04]]]
["binance-futures","ETHUSDT",1733443309280,[[3787.79,15.518],[3787.75,0.012],[3787.7,0.006],[3787.68,0.012],[3787.61,0.79]],[[3787.8,19.873],[3787.81,2.253],[3787.82,0.56],[3787.83,0.025],[3787.84,0.04]]]
["binance-futures","ETHUSDT",1733443309352,[[3787.79,15.518],[3787.75,0.012],[3787.7,0.006],[3787.68,0.012],[3787.61,0.79]],[[3787.8,19.878],[3787.81,2.253],[3787.82,0.56],[3787.83,0.025],[3787.84,0.04]]]
["binance-futures","ETHUSDT",1733443309403,[[3787.79,15.518],[3787.75,0.012],[3787.7,0.006],[3787.68,0.012],[3787.61,0.79]],[[3787.8,19.873],[3787.81,1.424],[3787.82,0.56],[3787.83,0.025],[3787.84,0.04]]]
["binance-futures","ETHUSDT",1733443309449,[[3787.79,15.518],[3787.75,0.012],[3787.7,0.006],[3787.68,0.012],[3787.61,0.79]],[[3787.8,19.995],[3787.81,3.265],[3787.82,0.56],[3787.83,0.025],[3787.84,0.04]]]
["binance-futures","ETHUSDT",1733443309503,[[3787.79,15.518],[3787.75,0.012],[3787.7,0.006],[3787.68,0.012],[3787.61,1.088]],[[3787.8,19.755],[3787.81,5.28],[3787.82,0.56],[3787.83,0.025],[3787.84,0.04]]]
["binance-futures","ETHUSDT",1733443309605,[[3787.79,15.525],[3787.75,0.012],[3787.7,0.006],[3787.68,0.012],[3787.61,1.088]],[[3787.8,21.242],[3787.81,5.28],[3787.82,0.56],[3787.83,0.025],[3787.84,0.04]]]
["binance-futures","ETHUSDT",1733443309665,[[3787.79,15.396],[3787.75,0.012],[3787.7,0.006],[3787.68,0.012],[3787.61,0.79]],[[3787.8,21.242],[3787.81,5.28],[3787.82,0.56],[3787.83,0.025],[3787.84,0.04]]]
["binance-futures","ETHUSDT",1733443309713,[[3787.79,15.406],[3787.75,0.012],[3787.7,0.006],[3787.68,0.012],[3787.61,0.79]],[[3787.8,21.242],[3787.81,5.28],[3787.82,0.56],[3787.83,0.025],[3787.84,0.04]]]
["binance-futures","ETHUSDT",1733443309767,[[3787.79,15.406],[3787.75,0.012],[3787.7,0.006],[3787.68,0.012],[3787.61,0.79]],[[3787.8,21.242],[3787.81,3.719],[3787.82,0.56],[3787.83,0.025],[3787.84,0.04]]]
["binance-futures","ETHUSDT",1733443309875,[[3787.79,15.406],[3787.75,0.012],[3787.7,0.006],[3787.68,0.012],[3787.61,0.79]],[[3787.8,20.331],[3787.81,3.719],[3787.82,0.56],[3787.83,0.025],[3787.84,0.04]]]
["binance-futures","ETHUSDT",1733443309928,[[3787.79,15.406],[3787.75,0.012],[3787.7,0.006],[3787.68,0.012],[3787.61,0.017]],[[3787.8,20.331],[3787.81,1.204],[3787.82,0.56],[3787.83,0.025],[3787.84,0.04]]]
["binance-futures","ETHUSDT",1733443309979,[[3787.79,15.406],[3787.75,0.012],[3787.7,0.006],[3787.68,0.012],[3787.61,0.006]],[[3787.8,20.331],[3787.81,0.613],[3787.82,0.56],[3787.83,0.025],[3787.84,0.04]]]
["binance-futures","ETHUSDT",1733443310023,[[3787.79,15.406],[3787.75,0.012],[3787.7,0.006],[3787.68,0.012],[3787.61,0.006]],[[3787.8,20.331],[3787.81,5.883],[3787.82,0.56],[3787.83,0.025],[3787.84,0.04]]]
["binance-futures","ETHUSDT",1733443310084,[[3787.79,15.4],[3787.75,0.012],[3787.7,0.006],[3787.68,0.012],[3787.61,0.006]],[[3787.8,20.331],[3787.81,5.883],[3787.82,0.56],[3787.83,0.025],[3787.84,0.04]]]
["binance-futures","ETHUSDT",1733443310135,[[3787.79,15.411],[3787.75,0.012],[3787.7,0.006],[3787.68,0.012],[3787.61,0.006]],[[3787.8,20.359],[3787.81,5.883],[3787.82,0.586],[3787.83,0.025],[3787.84,0.04]]]
["binance-futures","ETHUSDT",1733443310187,[],[[3787.33,39.796],[3787.34,0.011],[3787.36,0.012],[3787.37,5.581],[3787.38,2.0]]]
["binance-futures","ETHUSDT",1733443310238,[[3787.32,4.338],[3787.26,0.47],[3787.13,0.259],[3787.05,0.777],[3787.03,0.296]],[[3787.33,33.428],[3787.36,0.012],[3787.37,2.058],[3787.38,0.04],[3787.4,0.018]]]
["binance-futures","ETHUSDT",1733443310289,[[3787.32,4.338],[3787.26,0.47],[3787.13,0.259],[3787.11,0.012],[3787.03,0.296]],[[3787.33,33.725],[3787.36,0.012],[3787.37,0.727],[3787.38,0.04],[3787.4,0.028]]]
["binance-futures","ETHUSDT",1733443310340,[[3787.04,0.006],[3787.03,0.073]],[[3787.05,51.038],[3787.06,0.006],[3787.08,3.366],[3787.12,10.013],[3787.13,41.302]]]
["binance-futures","ETHUSDT",1733443310391,[[3787.04,0.023],[3787.03,0.073],[3786.89,0.03],[3786.82,0.006],[3786.81,2.189]],[[3787.05,53.719],[3787.06,0.012],[3787.07,0.026],[3787.1,0.006],[3787.11,0.006]]]
["binance-futures","ETHUSDT",1733443310442,[[3787.04,0.012],[3787.03,0.073],[3787.0,1.343],[3786.89,0.03],[3786.82,0.006]],[[3787.05,50.09],[3787.06,0.012],[3787.07,0.026],[3787.1,0.012],[3787.11,0.006]]]
["binance-futures","ETHUSDT",1733443310493,[[3786.89,0.03],[3786.82,0.006]],[[3787.01,7.151],[3787.04,12.899],[3787.05,50.7],[3787.06,0.012],[3787.07,0.026]]]
["binance-futures","ETHUSDT",1733443310544,[[3786.96,0.011],[3786.92,0.042],[3786.89,0.03],[3786.88,0.42],[3786.82,0.006]],[[3786.97,54.288],[3786.98,0.006],[3786.99,0.006],[3787.0,0.016],[3787.02,0.012]]]
["binance-futures","ETHUSDT",1733443310597,[[3786.96,0.011],[3786.92,0.042],[3786.89,0.03],[3786.88,0.42],[3786.82,0.006]],[[3786.97,56.968],[3786.98,0.006],[3786.99,0.006],[3787.0,0.006],[3787.02,0.012]]]
["binance-futures","ETHUSDT",1733443310648,[[3786.96,0.011],[3786.92,0.042],[3786.89,0.03],[3786.88,0.42],[3786.82,0.006]],[[3786.97,56.928],[3786.98,0.006],[3786.99,0.032],[3787.0,0.006],[3787.02,0.012]]]
["binance-futures","ETHUSDT",1733443310701,[[3786.96,0.011],[3786.92,0.042],[3786.89,0.03],[3786.88,0.42],[3786.82,0.006]],[[3786.97,56.928],[3786.98,0.006],[3786.99,0.032],[3787.0,0.006],[3787.02,0.012]]]
["binance-futures","ETHUSDT",1733443310752,[[3786.88,0.414],[3786.84,0.751]],[[3786.89,34.084],[3786.9,11.292],[3786.91,0.41],[3786.92,9.185],[3786.93,28.937]]]
["binance-futures","ETHUSDT",1733443310803,[[3786.88,0.408],[3786.84,0.751],[3786.8,1.325],[3786.58,0.012],[3786.53,0.01]],[[3786.89,46.355],[3786.9,4.711],[3786.91,0.032],[3786.95,0.016],[3786.96,3.815]]]
["binance-futures","ETHUSDT",1733443310854,[[3786.88,6.329],[3786.84,0.751],[3786.8,1.325],[3786.65,1.573],[3786.58,0.012]],[[3786.89,36.444],[3786.9,4.711],[3786.91,0.032],[3786.96,1.821],[3787.08,0.046]]]
["binance-futures","ETHUSDT",1733443310904,[[3786.88,15.506],[3786.84,0.751],[3786.65,1.573],[3786.62,10.154],[3786.58,0.012]],[[3786.89,36.553],[3786.9,2.511],[3786.91,0.032],[3786.96,1.821],[3786.97,5.377]]]
["binance-futures","ETHUSDT",1733443310954,[[3786.88,12.797],[3786.84,0.751],[3786.68,0.006],[3786.65,1.573],[3786.63,2.11]],[[3786.89,37.583],[3786.9,2.511],[3786.91,0.032],[3786.96,1.328],[3786.97,5.377]]]
["binance-futures","ETHUSDT",1733443311007,[[3786.88,0.425],[3786.84,0.751],[3786.68,0.006],[3786.65,0.062],[3786.63,2.11]],[[3786.89,38.245],[3786.9,2.511],[3786.91,0.032],[3786.96,1.328],[3786.97,5.383]]]
["binance-futures","ETHUSDT",1733443311058,[[3786.88,0.161],[3786.84,0.751],[3786.68,0.006],[3786.65,0.062],[3786.63,0.592]],[[3786.89,29.063],[3786.9,2.551],[3786.91,0.032],[3786.96,1.328],[3786.97,5.383]]]
["binance-futures","ETHUSDT",1733443311109,[[3786.88,0.161],[3786.84,0.751],[3786.68,0.006],[3786.65,0.062],[3786.63,0.234]],[[3786.89,29.054],[3786.9,2.551],[3786.91,0.032],[3786.96,1.328],[3786.97,5.383]]]
["binance-futures","ETHUSDT",1733443311163,[[3786.88,0.161],[3786.84,0.751],[3786.68,0.006],[3786.65,0.062],[3786.63,0.234]],[[3786.89,29.123],[3786.9,2.551],[3786.91,0.032],[3786.96,1.328],[3786.97,5.383]]]
["binance-futures","ETHUSDT",1733443311214,[[3786.88,0.161],[3786.84,0.751],[3786.68,0.006],[3786.65,0.062],[3786.63,0.234]],[[3786.89,29.097],[3786.9,2.551],[3786.91,0.038],[3786.96,1.328],[3786.97,5.383]]]
["binance-futures","ETHUSDT",1733443311267,[[3786.88,0.161],[3786.84,0.751],[3786.68,0.006],[3786.65,0.062],[3786.63,0.234]],[[3786.89,29.42],[3786.9,2.551],[3786.91,0.038],[3786.96,1.328],[3786.97,5.14]]]
["binance-futures","ETHUSDT",1733443311318,[[3786.71,0.238],[3786.68,0.006],[3786.66,0.243],[3786.65,0.062]],[[3786.72,52.431],[3786.76,0.012],[3786.79,3.711],[3786.8,0.022],[3786.83,0.01]]]
["binance-futures","ETHUSDT",1733443311369,[[3786.71,0.238],[3786.68,0.006],[3786.66,0.243],[3786.65,0.062],[3786.6,1.325]],[[3786.72,39.765],[3786.76,0.052],[3786.78,0.01],[3786.79,3.711],[3786.8,0.012]]]
["binance-futures","ETHUSDT",1733443311421,[[3786.71,0.246],[3786.68,0.006],[3786.66,0.243],[3786.65,0.062]],[[3786.72,40.38],[3786.76,0.052],[3786.78,1.888],[3786.79,2.2],[3786.8,0.012]]]
["binance-futures","ETHUSDT",1733443311471,[[3786.71,0.246],[3786.68,0.006],[3786.66,0.243],[3786.65,0.062],[3786.44,1.084]],[[3786.72,41.455],[3786.76,0.052],[3786.78,0.932],[3786.79,2.2],[3786.8,0.012]]]
["binance-futures","ETHUSDT",1733443311524,[[3786.71,0.256],[3786.68,0.006],[3786.66,0.243],[3786.65,0.012],[3786.44,1.084]],[[3786.72,41.967],[3786.76,0.052],[3786.78,1.635],[3786.79,2.2],[3786.8,0.012]]]
["binance-futures","ETHUSDT",1733443311576,[[3786.53,3.839],[3786.5,0.42]],[[3786.54,46.684],[3786.55,0.029],[3786.57,0.012],[3786.59,4.7],[3786.61,0.012]]]
["binance-futures","ETHUSDT",1733443311627,[[3786.39,0.054],[3786.37,0.028],[3786.36,0.011],[3786.33,0.03],[3786.32,1.698]],[[3786.4,30.082],[3786.42,6.759],[3786.46,4.335],[3786.47,6.382],[3786.49,0.012]]]
["binance-futures","ETHUSDT",1733443311678,[[3786.37,0.017],[3786.36,0.011],[3786.33,0.03],[3786.32,1.655]],[[3786.38,19.224],[3786.39,15.247],[3786.4,11.71],[3786.42,4.712],[3786.46,0.04]]]
["binance-futures","ETHUSDT",1733443311729,[[3786.37,0.017],[3786.36,0.011],[3786.33,0.03],[3786.32,1.655],[3786.22,0.012]],[[3786.38,26.663],[3786.39,0.011],[3786.42,4.712],[3786.46,0.04],[3786.53,2.658]]]
["binance-futures","ETHUSDT",1733443311781,[[3786.37,15.406],[3786.36,0.011],[3786.33,0.03],[3786.32,1.655],[3786.22,0.012]],[[3786.38,24.471],[3786.4,0.026],[3786.42,0.023],[3786.46,0.046],[3786.52,2.2]]]
["binance-futures","ETHUSDT",1733443311831,[[3786.37,15.394],[3786.36,0.011],[3786.33,0.03],[3786.32,1.655],[3786.22,0.012]],[[3786.38,23.778],[3786.4,0.026],[3786.42,0.012],[3786.46,0.006],[3786.52,0.011]]]
["binance-futures","ETHUSDT",1733443311881,[[3786.37,15.412],[3786.36,0.011],[3786.33,5.729],[3786.32,1.644],[3786.22,0.012]],[[3786.38,23.791],[3786.4,0.026],[3786.42,0.012],[3786.53,2.669],[3786.59,2.2]]]
["binance-futures","ETHUSDT",1733443311935,[[3786.37,15.412],[3786.36,0.011],[3786.33,5.729],[3786.32,1.644],[3786.22,0.012]],[[3786.38,25.029],[3786.4,0.026],[3786.42,0.012],[3786.52,1.035],[3786.53,2.658]]]
["binance-futures","ETHUSDT",1733443311975,[[3786.37,15.702],[3786.36,0.011],[3786.33,2.098],[3786.32,1.644],[3786.22,0.012]],[[3786.38,26.005],[3786.42,0.012],[3786.46,0.012],[3786.52,3.235],[3786.53,2.658]]]
["binance-futures","ETHUSDT",1733443312036,[[3786.37,16.085],[3786.36,0.011],[3786.34,0.912],[3786.33,0.03],[3786.32,1.644]],[[3786.38,26.517],[3786.39,0.011],[3786.42,0.012],[3786.46,0.012],[3786.52,2.038]]]
["binance-futures","ETHUSDT",1733443349348,[[3786.13,34.395],[3786.08,0.44],[3786.05,0.018],[3786.04,0.01],[3786.03,6.25]],[[3786.14,8.034],[3786.15,0.012],[3786.22,1.338],[3786.23,0.012],[3786.27,1.153]]]
["binance-futures","ETHUSDT",1733443375352,[[3788.16,0.008],[3788.09,0.012],[3788.05,0.006],[3788.04,0.226],[3788.02,0.47]],[[3788.17,9.975],[3788.18,83.216],[3788.19,0.169],[3788.2,1.325],[3788.26,1.518]]]
["binance-futures","ETHUSDT",1733443414533,[[3785.99,28.0],[3785.98,0.248],[3785.97,0.006],[3785.91,0.054],[3785.88,0.484]],[[3786.0,7.316],[3786.03,0.03],[3786.04,0.012],[3786.06,0.04],[3786.18,0.251]]]
["binance-futures","ETHUSDT",1733443440638,[[3785.5,16.818],[3785.48,0.006],[3785.46,0.019],[3785.41,0.006],[3785.4,0.545]],[[3785.51,31.266],[3785.55,0.012],[3785.6,1.342],[3785.7,1.6],[3785.74,2.655]]]
["binance-futures","ETHUSDT",1733443514574,[[3786.99,27.339],[3786.96,0.012],[3786.92,0.012],[3786.91,2.283],[3786.82,0.006]],[[3787.0,6.156],[3787.08,0.006],[3787.1,0.012],[3787.15,1.571],[3787.19,1.319]]]
["binance-futures","ETHUSDT",1733443519617,[[3785.0,13.972],[3784.99,0.42],[3784.96,0.05],[3784.88,0.012],[3784.85,0.822]],[[3785.01,27.547],[3785.02,0.012],[3785.17,0.012],[3785.18,0.01],[3785.19,5.606]]]
["binance-futures","ETHUSDT",1733443586272,[[3785.37,0.403],[3785.33,0.012],[3785.27,0.802],[3785.26,3.606],[3785.25,4.695]],[[3785.38,63.289],[3785.4,9.689],[3785.42,0.334],[3785.44,4.0],[3785.47,0.006]]]
["binance-futures","ETHUSDT",1733443625660,[[3788.03,8.187],[3788.01,1.851],[3787.98,0.012],[3787.92,0.018],[3787.9,0.012]],[[3788.04,58.126],[3788.17,1.05],[3788.2,1.325],[3788.22,13.329],[3788.32,1.056]]]
["binance-futures","ETHUSDT",1733443639946,[[3788.37,9.383],[3788.33,0.296],[3788.32,0.012],[3788.28,0.012],[3788.2,1.331]],[[3788.38,28.039],[3788.39,0.822],[3788.4,1.331],[3788.41,0.402],[3788.42,0.012]]]
["binance-futures","ETHUSDT",1733443691447,[[3795.58,50.322],[3795.57,0.344],[3795.56,0.222],[3795.55,0.006],[3795.54,0.006]],[[3795.59,11.139],[3795.61,0.006],[3795.62,0.664],[3795.63,0.116],[3795.66,0.006]]]
["binance-futures","ETHUSDT",1733443730956,[[3794.7,0.012],[3794.69,0.012],[3794.67,0.006],[3794.64,0.802],[3794.62,0.012]],[[3794.71,24.484],[3794.72,69.861],[3794.73,62.834],[3794.79,52.236],[3794.8,60.687]]]
["binance-futures","ETHUSDT",1733443798358,[[3789.91,18.329],[3789.87,0.012],[3789.83,0.067],[3789.81,0.264],[3789.8,1.739]],[[3789.92,42.572],[3789.94,2.694],[3789.96,2.2],[3789.97,0.006],[3790.05,0.012]]]
["binance-futures","ETHUSDT",1733443830395,[[3790.83,15.181],[3790.82,0.006],[3790.8,0.233],[3790.78,0.012],[3790.7,1.506]],[[3790.84,25.624],[3790.85,0.501],[3790.88,0.006],[3790.89,0.026],[3790.9,1.471]]]
["binance-futures","ETHUSDT",1733443878105,[[3787.04,24.59],[3787.03,0.012],[3787.02,0.011],[3787.01,6.2],[3787.0,1.337]],[[3787.05,23.781],[3787.1,0.279],[3787.14,0.012],[3787.17,0.012],[3787.18,0.019]]]
["binance-futures","ETHUSDT",1733443904419,[[3786.93,27.463],[3786.89,0.011],[3786.88,0.42],[3786.87,1.136],[3786.85,1.056]],[[3786.94,18.657],[3786.95,0.012],[3787.02,0.018],[3787.04,0.01],[3787.05,13.249]]]
["binance-futures","ETHUSDT",1733443944904,[[3794.63,45.088],[3794.61,0.006],[3794.6,0.006],[3794.57,0.006],[3794.45,0.018]],[[3794.64,24.395],[3794.65,0.011],[3794.66,0.02],[3794.67,0.679],[3794.68,0.025]]]
["binance-futures","ETHUSDT",1733443999644,[[3794.07,3.956],[3794.04,0.006],[3794.03,0.006],[3794.0,0.023],[3793.99,0.006]],[[3794.08,28.626],[3794.1,0.012],[3794.11,1.725],[3794.13,0.082],[3794.18,0.406]]]
["binance-futures","ETHUSDT",1733444011757,[[3793.79,36.29],[3793.78,28.152],[3793.77,40.898],[3793.76,4.76],[3793.75,0.01]],[[3793.8,3.591],[3793.83,0.006],[3793.88,18.362],[3793.89,12.091],[3793.91,0.006]]]
["binance-futures","ETHUSDT",1733444052399,[[3796.34,47.775],[3796.33,1.724],[3796.31,0.006],[3796.3,0.006],[3796.2,1.865]],[[3796.35,7.813],[3796.44,0.018],[3796.45,0.006],[3796.46,0.009],[3796.47,0.007]]]
["binance-futures","ETHUSDT",1733444120497,[[3799.76,93.932],[3799.75,0.341],[3799.73,2.722],[3799.7,5.844],[3799.35,0.039]],[[3799.77,1.719],[3799.78,1.211],[3799.82,0.006],[3799.83,2.634],[3799.86,0.006]]]
["binance-futures","ETHUSDT",1733444150740,[[3805.88,97.002],[3805.85,96.674],[3805.83,0.02],[3805.82,9.493],[3805.79,0.006]],[[3805.89,23.296],[3805.9,0.013],[3805.92,0.032],[3805.93,0.006],[3805.94,0.238]]]
["binance-futures","ETHUSDT",1733444186412,[[3806.77,26.463],[3806.63,1.758],[3806.62,10.062],[3806.61,7.296],[3806.54,3.355]],[[3806.78,49.563],[3806.79,0.006],[3806.86,0.006],[3806.87,0.006],[3806.88,0.006]]]
["binance-futures","ETHUSDT",1733444226406,[[3810.64,25.587],[3810.63,0.006],[3810.61,0.006],[3810.6,0.006],[3810.59,0.006]],[[3810.65,12.752],[3810.73,0.288],[3810.78,0.006],[3810.83,0.524],[3810.85,0.01]]]
["binance-futures","ETHUSDT",1733444266090,[[3815.17,24.341],[3815.15,0.406],[3815.14,51.277],[3815.09,0.018],[3815.01,1.704]],[[3815.18,14.721],[3815.2,0.012],[3815.26,0.006],[3815.35,0.012],[3815.39,5.294]]]
["binance-futures","ETHUSDT",1733444318509,[[3821.26,6.53],[3821.24,11.49],[3821.21,2.393],[3821.19,31.862],[3821.15,0.006]],[[3821.33,2.703],[3821.34,1.568],[3821.47,0.232],[3821.54,0.065],[3821.58,2.577]]]
["binance-futures","ETHUSDT",1733444373174,[[3819.98,0.348],[3819.96,0.006]],[[3819.99,7.164],[3820.01,114.352],[3820.05,0.012],[3820.09,0.115],[3820.17,0.006]]]
["binance-futures","ETHUSDT",1733444413076,[[3819.21,8.341],[3819.2,2.585],[3819.17,0.026],[3819.14,0.029],[3819.08,0.029]],[[3819.22,37.493],[3819.23,1.59],[3819.3,0.104],[3819.37,0.056],[3819.4,0.012]]]
["binance-futures","ETHUSDT",1733444438808,[[3821.39,37.297],[3821.38,2.483],[3821.36,0.006],[3821.35,0.089],[3821.31,0.012]],[[3821.4,7.828],[3821.42,0.006],[3821.45,0.056],[3821.46,0.006],[3821.48,0.012]]]
["binance-futures","ETHUSDT",1733444467386,[[3822.79,332.022],[3822.78,13.881],[3822.73,0.016],[3822.72,7.919],[3822.71,1.182]],[[3822.8,4.577],[3822.81,0.012],[3822.88,0.006],[3822.92,0.006],[3822.98,0.262]]]
["binance-futures","ETHUSDT",1733444504627,[[3824.4,81.894],[3824.37,0.006],[3824.36,0.539],[3824.35,0.261]],[[3824.41,69.451],[3824.42,0.007],[3824.44,0.006],[3824.45,1.06],[3824.47,0.653]]]
["binance-futures","ETHUSDT",1733444544157,[[3826.82,83.246],[3826.8,1.048],[3826.78,0.012],[3826.65,0.334],[3826.64,12.096]],[[3826.83,5.636],[3826.85,0.006],[3826.9,1.34],[3826.91,3.214],[3826.92,0.012]]]
["binance-futures","ETHUSDT",1733444584252,[[3827.4,93.306],[3827.39,15.388],[3827.37,0.018],[3827.36,0.039],[3827.35,0.012]],[[3827.41,37.423],[3827.42,0.012],[3827.54,0.012],[3827.57,0.012],[3827.61,1.921]]]
["binance-futures","ETHUSDT",1733444636118,[[3828.54,40.677],[3828.51,0.039],[3828.5,7.094],[3828.36,2.986],[3828.3,4.655]],[[3828.55,35.511],[3828.57,0.006],[3828.6,1.336],[3828.61,0.012],[3828.63,0.006]]]
["binance-futures","ETHUSDT",1733444692934,[[3823.62,35.564],[3823.61,0.012],[3823.6,0.411],[3823.56,0.039],[3823.5,0.006]],[[3823.63,39.748],[3823.67,0.115],[3823.68,0.006],[3823.71,0.006],[3823.86,0.006]]]
["binance-futures","ETHUSDT",1733444733057,[[3824.19,45.878],[3824.18,0.012],[3824.11,3.541],[3824.01,4.706],[3823.98,0.006]],[[3824.2,22.749],[3824.22,0.095],[3824.28,0.012],[3824.37,0.399],[3824.38,0.006]]]
["binance-futures","ETHUSDT",1733444760421,[[3824.69,39.937],[3824.68,0.012],[3824.67,1.058],[3824.66,0.392],[3824.64,0.404]],[[3824.7,28.589],[3824.71,0.006],[3824.72,3.784],[3824.73,0.006],[3824.74,0.006]]]
["binance-futures","ETHUSDT",1733444829332,[[3821.66,95.486],[3821.65,10.51],[3821.63,1.701],[3821.62,0.044],[3821.59,0.016]],[[3821.67,3.424],[3821.68,0.006],[3821.71,0.011],[3821.72,0.54],[3821.75,0.012]]]
["binance-futures","ETHUSDT",1733444869893,[[3821.16,117.07],[3821.14,0.01],[3821.13,7.925],[3821.12,0.006],[3821.1,2.634]],[[3821.17,0.129],[3821.24,0.312],[3821.26,0.006],[3821.27,0.006],[3821.31,0.006]]]
["binance-futures","ETHUSDT",1733444911117,[[3824.59,11.435],[3824.56,0.006],[3824.55,0.006],[3824.45,0.012],[3824.43,0.712]],[[3824.6,48.742],[3824.63,0.006],[3824.67,0.022],[3824.68,10.745],[3824.71,0.406]]]
["binance-futures","ETHUSDT",1733444953101,[[3820.68,49.574],[3820.61,0.045],[3820.6,1.447],[3820.59,0.4],[3820.57,1.269]],[[3820.69,1.487],[3820.7,0.784],[3820.71,0.137],[3820.72,0.175],[3820.73,0.006]]]
["binance-futures","ETHUSDT",1733444962397,[[3821.57,1.505],[3821.56,0.389],[3821.51,0.006],[3821.5,0.006],[3821.49,0.006]],[[3821.58,99.994],[3821.6,1.068],[3821.61,4.775],[3821.62,0.006],[3821.66,1.284]]]
["binance-futures","ETHUSDT",1733445022265,[[3824.85,19.842],[3824.83,0.012],[3824.82,0.496],[3824.8,0.012],[3824.76,0.79]],[[3824.86,29.67],[3824.88,1.057],[3824.91,0.039],[3824.94,0.006],[3824.98,0.755]]]
["binance-futures","ETHUSDT",1733445048506,[[3829.78,40.734],[3829.7,0.006],[3829.69,0.755],[3829.68,12.416],[3829.48,0.012]],[[3829.79,18.067],[3829.8,1.325],[3829.92,1.046],[3829.97,0.652],[3830.01,0.222]]]
["binance-futures","ETHUSDT",1733445088783,[[3834.55,37.202],[3834.48,1.046],[3834.47,0.228],[3834.4,1.911],[3834.39,3.747]],[[3834.56,4.385],[3834.57,2.069],[3834.58,1.496],[3834.6,0.404],[3834.7,0.17]]]
["binance-futures","ETHUSDT",1733445155895,[[3836.0,12.41],[3835.96,0.045],[3835.91,0.006],[3835.82,1.164],[3835.81,0.028]],[[3836.01,26.265],[3836.02,0.006],[3836.03,0.006],[3836.04,0.285],[3836.05,2.428]]]
["binance-futures","ETHUSDT",1733445195785,[[3833.69,16.712],[3833.67,0.006],[3833.64,6.351],[3833.63,0.006],[3833.61,0.006]],[[3833.7,21.901],[3833.73,0.006],[3833.74,0.011],[3833.76,0.006],[3833.77,0.006]]]
["binance-futures","ETHUSDT",1733445236143,[[3835.36,2.207],[3835.35,0.006],[3835.33,0.073],[3835.31,0.017],[3835.3,0.012]],[[3835.37,45.287],[3835.38,0.006],[3835.41,0.115],[3835.42,0.006],[3835.45,0.012]]]
["binance-futures","ETHUSDT",1733445276629,[[3838.42,8.845],[3838.4,5.364],[3838.24,4.886],[3838.23,14.143],[3838.21,5.955]],[[3838.44,7.5],[3838.45,0.134],[3838.47,7.5],[3838.48,3.438],[3838.49,7.5]]]
["binance-futures","ETHUSDT",1733445326016,[[3840.73,45.293],[3840.72,0.016],[3840.7,0.006],[3840.69,0.006],[3840.66,0.136]],[[3840.74,20.169],[3840.77,0.006],[3840.78,0.098],[3840.79,0.006],[3840.87,0.006]]]
["binance-futures","ETHUSDT",1733445344174,[[3840.46,3.335],[3840.45,0.006],[3840.4,0.018],[3840.17,2.104],[3839.9,6.012]],[[3840.47,111.539],[3840.48,13.119],[3840.49,9.717],[3840.5,0.006],[3840.52,0.098]]]
["binance-futures","ETHUSDT",1733445412396,[[3834.5,20.362],[3834.49,0.107]],[[3834.51,81.008],[3834.52,0.798],[3834.53,0.006],[3834.54,0.016],[3834.55,9.798]]]
["binance-futures","ETHUSDT",1733445452935,[[3837.63,21.585],[3837.61,0.012],[3837.59,0.006],[3837.57,0.006],[3837.53,0.066]],[[3837.64,24.798],[3837.65,0.243],[3837.66,0.006],[3837.67,0.006],[3837.72,0.006]]]
["binance-futures","ETHUSDT",1733445478174,[[3840.27,91.669],[3840.24,1.049],[3840.23,0.006],[3840.21,0.006]],[[3840.28,23.105],[3840.3,0.006],[3840.32,0.039],[3840.35,0.006],[3840.39,0.113]]]
["binance-futures","ETHUSDT",1733445520468,[[3842.69,12.834],[3842.68,0.026],[3842.65,0.006],[3842.64,0.006],[3842.62,0.006]],[[3842.7,22.633],[3842.71,0.039],[3842.72,1.049],[3842.74,0.006],[3842.76,0.006]]]
["binance-futures","ETHUSDT",1733445561585,[[3842.4,59.406],[3842.38,0.22],[3842.37,62.663],[3842.36,415.356],[3842.35,0.437]],[[3842.41,42.398],[3842.42,0.006],[3842.45,0.104],[3842.47,0.006],[3842.7,0.527]]]
["binance-futures","ETHUSDT",1733445588608,[[3841.31,45.161],[3841.3,0.011],[3841.28,0.006],[3841.23,0.006],[3841.2,0.038]],[[3841.32,12.898],[3841.33,0.006],[3841.34,0.006],[3841.35,0.039],[3841.36,0.098]]]
["binance-futures","ETHUSDT",1733445651194,[[3843.8,49.405],[3843.74,0.143],[3843.73,0.006],[3843.72,5.504],[3843.68,0.039]],[[3843.81,15.831],[3843.83,0.006],[3843.85,0.104],[3843.87,0.006],[3843.89,0.006]]]
["binance-futures","ETHUSDT",1733445713017,[[3884.79,48.908],[3884.78,0.006],[3884.77,0.045],[3884.75,0.006],[3884.73,0.006]],[[3884.8,10.671],[3884.81,6.898],[3884.84,0.006],[3884.85,0.006],[3884.88,0.006]]]
["binance-futures","ETHUSDT",1733445738425,[[3866.3,31.445],[3866.29,0.01],[3866.28,0.713],[3866.27,1.32],[3866.26,0.012]],[[3866.31,11.175],[3866.33,0.012],[3866.41,0.252],[3866.48,0.012],[3866.57,2.588]]]
["binance-futures","ETHUSDT",1733445777188,[[3865.6,0.025],[3865.59,0.08]],[[3865.61,69.754],[3865.62,9.536],[3865.63,47.782],[3865.64,10.132],[3865.7,2.506]]]
["binance-futures","ETHUSDT",1733445799781,[[3867.0,11.359],[3866.99,0.006],[3866.97,0.232],[3866.96,0.012],[3866.94,0.05]],[[3867.01,47.759],[3867.12,0.233],[3867.15,1.39],[3867.16,2.2],[3867.24,3.881]]]
["binance-futures","ETHUSDT",1733445841842,[[3861.47,10.86],[3861.44,0.006],[3861.43,0.166],[3861.4,0.017],[3861.39,5.815]],[[3861.48,76.051],[3861.49,2.828],[3861.51,1.467],[3861.56,0.228],[3861.6,2.469]]]
["binance-futures","ETHUSDT",1733445880749,[[3860.12,26.32],[3860.11,4.535],[3860.1,13.132],[3860.08,4.786],[3860.05,0.018]],[[3860.13,10.869],[3860.15,0.006],[3860.19,0.053],[3860.26,0.059],[3860.29,0.647]]]
["binance-futures","ETHUSDT",1733445946503,[[3859.73,21.533],[3859.66,0.074],[3859.65,0.006],[3859.62,0.012],[3859.61,0.486]],[[3859.74,20.302],[3859.79,0.01],[3859.8,3.684],[3859.81,2.218],[3859.85,0.964]]]
["binance-futures","ETHUSDT",1733445964184,[[3862.83,3.519],[3862.79,0.006],[3862.75,0.006],[3862.74,0.006],[3862.73,0.011]],[[3862.84,39.166],[3862.85,0.133],[3862.88,0.098],[3862.89,0.142],[3862.95,2.06]]]
["binance-futures","ETHUSDT",1733446025001,[[3868.63,66.253],[3868.62,0.012],[3868.6,1.657],[3868.59,0.01],[3868.58,4.767]],[[3868.64,3.25],[3868.65,0.006],[3868.66,1.321],[3868.69,0.006],[3868.7,5.024]]]
["binance-futures","ETHUSDT",1733446051056,[[3865.71,21.48],[3865.68,0.012],[3865.64,0.012],[3865.63,0.239]],[[3865.72,14.705],[3865.74,0.988],[3865.75,0.012],[3865.79,0.018],[3865.8,1.663]]]
["binance-futures","ETHUSDT",1733446090202,[[3868.37,53.915],[3868.36,14.216],[3868.35,0.036],[3868.27,0.199],[3868.25,1.65]],[[3868.38,0.218],[3868.41,0.012],[3868.42,0.161],[3868.44,0.052],[3868.45,0.012]]]
["binance-futures","ETHUSDT",1733446152481,[[3871.41,21.124],[3871.4,3.45],[3871.36,0.018],[3871.33,1.974],[3871.21,0.006]],[[3871.42,13.531],[3871.44,0.13],[3871.5,0.098],[3871.52,6.159],[3871.6,12.39]]]
["binance-futures","ETHUSDT",1733446196556,[[3868.63,22.369],[3868.62,0.006],[3868.56,0.837],[3868.55,0.056],[3868.5,0.012]],[[3868.64,44.328],[3868.65,4.187],[3868.66,2.2],[3868.68,0.104],[3868.69,0.006]]]
["binance-futures","ETHUSDT",1733446235793,[[3868.59,23.405],[3868.41,0.006],[3868.39,19.089],[3868.34,0.221],[3867.54,6.785]],[[3868.6,75.48],[3868.61,2.28],[3868.64,0.114],[3868.65,7.731],[3868.68,0.006]]]
["binance-futures","ETHUSDT",1733446261672,[[3867.41,58.882],[3867.4,1.668],[3867.38,0.012],[3867.36,1.681],[3867.34,0.006]],[[3867.42,32.796],[3867.45,0.006],[3867.46,0.098],[3867.49,0.012],[3867.5,0.006]]]
["binance-futures","ETHUSDT",1733446318551,[[3864.45,20.091],[3864.43,0.039],[3864.42,2.588],[3864.41,6.335],[3864.4,1.657]],[[3864.46,11.429],[3864.47,0.006],[3864.51,0.012],[3864.54,0.108],[3864.6,1.657]]]
["binance-futures","ETHUSDT",1733446340570,[[3866.66,68.774],[3866.65,6.415],[3866.64,2.366],[3866.63,1.682],[3866.61,2.598]],[[3866.67,14.942],[3866.71,0.071],[3866.72,0.012],[3866.75,0.102],[3866.76,0.006]]]
["binance-futures","ETHUSDT",1733446366978,[[3865.94,31.153],[3865.92,0.039],[3865.91,0.006],[3865.86,0.006],[3865.84,0.012]],[[3865.95,27.302],[3865.96,0.364],[3865.98,0.006],[3865.99,0.549],[3866.0,208.12]]]
["binance-futures","ETHUSDT",1733446407495,[[3869.51,23.092],[3869.48,0.01],[3869.47,14.207],[3869.46,0.006],[3869.44,2.171]],[[3869.52,39.26],[3869.53,0.006],[3869.54,0.006],[3869.56,2.251],[3869.58,2.814]]]
["binance-futures","ETHUSDT",1733446445992,[[3870.99,9.332],[3870.98,0.006],[3870.94,1.298],[3870.93,0.082],[3870.9,0.006]],[[3871.0,48.991],[3871.04,0.11],[3871.08,0.645],[3871.09,0.221],[3871.12,1.041]]]
["binance-futures","ETHUSDT",1733446514818,[[3872.02,24.388],[3872.01,7.211],[3871.97,1.498],[3871.96,0.403],[3871.94,0.006]],[[3872.03,15.024],[3872.05,0.016],[3872.06,3.7],[3872.08,0.006],[3872.57,0.01]]]
["binance-futures","ETHUSDT",1733446555271,[[3871.46,2.433],[3871.34,1.618],[3871.33,0.006],[3871.24,0.006],[3871.2,0.66]],[[3871.47,131.968],[3871.48,4.459],[3871.5,0.012],[3871.51,0.006],[3871.52,0.578]]]
["binance-futures","ETHUSDT",1733446581028,[[3873.12,80.117],[3873.11,12.594],[3873.1,14.477],[3873.09,16.479],[3873.08,0.865]],[[3873.13,9.963],[3873.15,0.48],[3873.16,0.006],[3873.17,1.424],[3873.2,0.063]]]
["binance-futures","ETHUSDT",1733446637619,[[3871.39,43.752],[3871.36,0.012],[3871.31,0.006],[3871.3,0.006],[3871.28,0.012]],[[3871.4,8.238],[3871.44,0.01],[3871.45,5.166],[3871.47,0.006],[3871.5,0.006]]]
["binance-futures","ETHUSDT",1733446662154,[[3871.49,20.319],[3871.41,4.954],[3871.39,3.528],[3871.38,41.304],[3871.37,8.032]],[[3871.8,0.046],[3871.85,2.261],[3871.9,0.264],[3871.95,12.219],[3872.0,16.754]]]
["binance-futures","ETHUSDT",1733446730596,[[3867.85,27.01],[3867.82,0.112],[3867.81,0.012],[3867.8,1.657],[3867.79,0.039]],[[3867.86,17.151],[3867.87,0.006],[3867.89,0.052],[3867.9,0.539],[3867.91,35.358]]]
["binance-futures","ETHUSDT",1733446770338,[[3864.17,26.096],[3864.03,1.813],[3864.02,13.433],[3864.01,58.89],[3864.0,333.675]],[[3864.18,45.731],[3864.19,1.7],[3864.2,1.663],[3864.21,0.006],[3864.24,0.012]]]
["binance-futures","ETHUSDT",1733446808220,[[3867.32,97.687],[3867.3,0.022],[3867.29,3.186],[3867.28,1.034],[3867.27,0.006]],[[3867.33,3.418],[3867.34,3.879],[3867.37,0.012],[3867.4,0.015],[3867.41,0.612]]]
["binance-futures","ETHUSDT",1733446837603,[[3864.43,21.17],[3864.35,0.006],[3864.28,2.102],[3864.27,9.469],[3864.21,5.241]],[[3864.44,67.914],[3864.45,0.383],[3864.46,0.263],[3864.47,0.006],[3864.48,0.006]]]
["binance-futures","ETHUSDT",1733446877839,[[3864.02,10.509],[3864.01,1.852],[3864.0,0.026],[3863.98,0.143],[3863.95,0.096]],[[3864.03,38.233],[3864.05,0.006],[3864.07,1.67],[3864.08,11.034],[3864.13,0.012]]]
["binance-futures","ETHUSDT",1733446904007,[[3861.67,30.096],[3861.66,0.006],[3861.63,0.185],[3861.61,0.44],[3861.6,2.922]],[[3861.68,72.754],[3861.69,6.173],[3861.7,1.075],[3861.71,0.259],[3861.72,0.259]]]
["binance-futures","ETHUSDT",1733446959374,[[3859.77,47.974],[3859.74,0.006],[3859.69,0.006],[3859.66,5.743],[3859.65,12.084]],[[3859.78,43.281],[3859.8,0.022],[3859.81,5.198],[3859.82,5.181],[3859.85,0.193]]]
["binance-futures","ETHUSDT",1733446985093,[[3859.13,42.902],[3859.12,0.006],[3859.11,0.017],[3859.1,0.006],[3859.08,0.006]],[[3859.14,29.383],[3859.15,0.006],[3859.18,0.006],[3859.19,0.006],[3859.22,0.012]]]
["binance-futures","ETHUSDT",1733447054418,[[3856.0,26.462],[3855.99,1.418],[3855.98,0.006],[3855.96,0.006],[3855.94,0.036]],[[3856.01,30.073],[3856.02,0.006],[3856.03,0.01],[3856.04,3.227],[3856.05,0.006]]]
["binance-futures","ETHUSDT",1733447095802,[[3855.32,0.184],[3855.27,0.05],[3855.15,0.012],[3855.11,0.006],[3855.03,0.006]],[[3855.33,99.314],[3855.34,0.01],[3855.35,3.5],[3855.36,4.7],[3855.37,2.528]]]
["binance-futures","ETHUSDT",1733447130946,[[3854.62,55.429],[3854.6,1.668],[3854.59,0.006],[3854.53,14.264],[3854.51,0.006]],[[3854.63,16.437],[3854.64,0.006],[3854.66,0.006],[3854.67,0.006],[3854.79,0.303]]]
["binance-futures","ETHUSDT",1733447162882,[[3851.91,2.75],[3851.86,6.552],[3851.82,4.086],[3851.71,3.126],[3851.7,16.945]],[[3852.03,0.01],[3852.04,0.18],[3852.06,0.095],[3852.15,0.038],[3852.17,1.062]]]
["binance-futures","ETHUSDT",1733447203704,[[3856.35,49.942],[3856.34,0.006],[3856.33,0.006],[3856.32,0.233],[3856.31,0.006]],[[3856.36,11.014],[3856.39,0.236],[3856.4,0.23],[3856.41,0.53],[3856.44,0.12]]]
["binance-futures","ETHUSDT",1733447272760,[[3850.34,40.642],[3850.33,15.504],[3850.32,0.006],[3850.3,0.006],[3850.26,0.006]],[[3850.35,38.028],[3850.37,1.316],[3850.41,0.006],[3850.44,0.006],[3850.45,0.006]]]
["binance-futures","ETHUSDT",1733447285326,[[3850.72,19.522],[3850.71,0.482],[3850.69,0.033],[3850.67,0.201],[3850.6,12.206]],[[3850.73,84.853],[3850.74,1.497],[3850.76,0.091],[3850.78,0.006],[3850.8,0.006]]]
["binance-futures","ETHUSDT",1733447342188,[[3847.4,39.04],[3847.39,0.006],[3847.32,0.559],[3847.27,0.032],[3847.25,0.023]],[[3847.41,64.237],[3847.42,0.006],[3847.43,0.012],[3847.44,1.048],[3847.46,1.305]]]
["binance-futures","ETHUSDT",1733447382631,[[3846.88,37.879],[3846.87,0.341],[3846.86,0.006],[3846.85,0.006],[3846.83,0.006]],[[3846.89,2.026],[3846.9,0.071],[3846.92,0.057],[3846.93,0.042],[3846.95,1.488]]]
["binance-futures","ETHUSDT",1733447423021,[[3850.99,50.508],[3850.95,6.07],[3850.94,25.028],[3850.92,0.45],[3850.9,0.04]],[[3851.01,2.75],[3851.03,0.23],[3851.04,3.185],[3851.05,3.488],[3851.06,0.18]]]
["binance-futures","ETHUSDT",1733447458460,[[3853.55,92.997],[3853.54,0.458],[3853.52,2.601],[3853.51,12.098]],[[3853.56,3.692],[3853.58,1.274],[3853.63,0.006],[3853.65,0.006],[3853.77,2.541]]]
["binance-futures","ETHUSDT",1733447492238,[[3849.05,108.173],[3849.04,2.901],[3849.03,9.337],[3849.02,0.02],[3849.01,4.706]],[[3849.06,1.664],[3849.08,0.006],[3849.09,1.475],[3849.12,0.006],[3849.13,0.228]]]
["binance-futures","ETHUSDT",1733447533555,[[3850.8,37.009],[3850.78,0.371],[3850.72,0.01],[3850.71,11.816],[3850.68,0.01]],[[3850.81,7.372],[3850.82,0.006],[3850.83,0.006],[3850.85,0.006],[3850.87,0.006]]]
["binance-futures","ETHUSDT",1733447603769,[[3848.67,31.088],[3848.64,0.006],[3848.63,0.006],[3848.61,1.233],[3848.51,1.695]],[[3848.68,45.669],[3848.69,0.262],[3848.71,0.266],[3848.72,0.014],[3848.76,0.366]]]
["binance-futures","ETHUSDT",1733447659841,[[3848.63,63.594],[3848.62,2.157],[3848.61,1.7],[3848.6,0.006],[3848.55,0.039]],[[3848.64,34.195],[3848.65,0.011],[3848.69,0.244],[3848.74,0.124],[3848.75,0.006]]]
["binance-futures","ETHUSDT",1733447676193,[[3848.01,52.72],[3848.0,13.333],[3847.99,1.151],[3847.98,1.702],[3847.92,0.038]],[[3848.02,23.532],[3848.05,0.006],[3848.06,0.53],[3848.09,0.006],[3848.1,0.236]]]
["binance-futures","ETHUSDT",1733447719443,[[3849.55,23.642],[3849.51,0.067],[3849.48,0.006],[3849.47,0.006],[3849.45,0.006]],[[3849.56,39.25],[3849.58,0.006],[3849.59,0.141],[3849.6,0.006],[3849.67,0.006]]]
["binance-futures","ETHUSDT",1733447762575,[[3851.82,20.713],[3851.77,0.925],[3851.62,0.006],[3851.61,0.016],[3851.6,7.739]],[[3851.83,67.4],[3851.84,14.589],[3851.88,0.286],[3851.93,0.006],[3851.95,0.006]]]
["binance-futures","ETHUSDT",1733447796583,[[3846.6,26.339],[3846.59,14.305],[3846.56,2.2],[3846.55,0.006],[3846.54,0.006]],[[3846.61,31.181],[3846.62,0.006],[3846.65,0.006],[3846.66,0.006],[3846.67,0.04]]]
["binance-futures","ETHUSDT",1733447879956,[[3846.99,33.785],[3846.98,1.707],[3846.97,0.006],[3846.95,0.01],[3846.94,6.017]],[[3847.0,6.447],[3847.03,0.006],[3847.08,0.509],[3847.09,0.492],[3847.11,0.492]]]
["binance-futures","ETHUSDT",1733447908303,[[3846.54,45.109],[3846.46,14.294],[3846.44,0.006],[3846.41,0.058],[3846.37,0.03]],[[3846.55,93.156],[3846.58,0.006],[3846.61,0.006],[3846.62,1.314],[3846.63,0.016]]]
["binance-futures","ETHUSDT",1733447950510,[[3844.32,80.12],[3844.31,0.006],[3844.3,0.006],[3844.29,0.006],[3844.27,0.006]],[[3844.33,27.07],[3844.34,0.006],[3844.35,0.584],[3844.37,0.006],[3844.38,0.281]]]
["binance-futures","ETHUSDT",1733448002862,[[3850.34,4.57],[3850.32,0.006],[3850.3,0.006],[3850.28,0.006],[3850.26,0.006]],[[3850.35,35.099],[3850.36,2.9],[3850.37,0.032],[3850.38,1.701],[3850.39,0.006]]]
["binance-futures","ETHUSDT",1733448018975,[[3851.19,37.18],[3851.17,0.006],[3851.15,0.006],[3851.13,0.006],[3851.11,0.006]],[[3851.2,11.696],[3851.21,0.006],[3851.22,0.006],[3851.24,0.006],[3851.26,0.006]]]
["binance-futures","ETHUSDT",1733448059388,[[3858.6,11.46],[3858.59,30.971],[3858.58,0.006],[3858.57,0.006],[3858.54,0.059]],[[3858.61,24.973],[3858.62,0.174],[3858.63,0.011],[3858.65,0.173],[3858.66,0.91]]]
["binance-futures","ETHUSDT",1733448142119,[[3860.03,53.042],[3860.02,0.13],[3860.01,32.689],[3860.0,104.875],[3859.99,0.951]],[[3860.04,39.18],[3860.07,0.006],[3860.08,0.012],[3860.11,0.006],[3860.12,0.006]]]
["binance-futures","ETHUSDT",1733448173502,[[3863.05,18.904],[3863.0,1.657],[3862.98,0.024],[3862.95,0.128],[3862.94,0.012]],[[3863.06,26.532],[3863.07,0.053],[3863.08,0.059],[3863.09,0.006],[3863.1,0.263]]]
["binance-futures","ETHUSDT",1733448209365,[[3864.46,7.741],[3864.45,0.723],[3864.41,0.764],[3864.29,0.012],[3864.26,2.212]],[[3864.47,32.048],[3864.48,6.469],[3864.49,0.207],[3864.51,0.012],[3864.55,0.012]]]
["binance-futures","ETHUSDT",1733448236921,[[3862.09,5.722],[3862.08,0.028],[3862.04,0.011],[3862.0,1.668],[3861.98,0.006]],[[3862.1,49.879],[3862.11,6.463],[3862.12,0.012],[3862.14,0.421],[3862.16,0.012]]]
["binance-futures","ETHUSDT",1733448277764,[[3858.72,47.3],[3858.71,0.141],[3858.69,0.006],[3858.61,1.614],[3858.31,1.272]],[[3858.73,5.168],[3858.75,0.006],[3858.76,0.006],[3858.79,0.045],[3858.8,0.012]]]
["binance-futures","ETHUSDT",1733448329630,[[3857.56,31.427],[3857.55,0.014],[3857.54,0.862],[3857.53,2.446],[3857.52,0.122]],[[3857.57,41.878],[3857.6,1.663],[3857.61,0.165],[3857.62,0.053],[3857.64,0.071]]]
["binance-futures","ETHUSDT",1733448391615,[[3861.69,0.263],[3861.62,0.28],[3861.48,0.227],[3861.42,0.009],[3861.3,0.263]],[[3861.76,10.382],[3861.9,0.012],[3861.94,2.407],[3861.97,0.018],[3862.11,1.745]]]
["binance-futures","ETHUSDT",1733448432112,[[3865.21,9.316],[3865.18,0.012],[3865.14,0.149],[3865.13,0.006]],[[3865.22,34.398],[3865.3,0.011],[3865.31,0.518],[3865.32,0.535],[3865.36,1.152]]]
["binance-futures","ETHUSDT",1733448472183,[[3867.14,826.232],[3867.13,2.024],[3867.12,1.939],[3867.11,0.019],[3867.07,0.012]],[[3867.15,91.216],[3867.16,7.094],[3867.17,1.188],[3867.18,0.006],[3867.2,1.657]]]
["binance-futures","ETHUSDT",1733448502387,[[3868.11,11.249],[3868.08,0.012],[3868.04,0.012],[3868.03,0.305],[3868.02,0.037]],[[3868.12,98.807],[3868.14,14.872],[3868.16,0.481],[3868.17,0.024],[3868.18,0.012]]]
["binance-futures","ETHUSDT",1733448540074,[],[[3869.67,59.848],[3869.68,1.665],[3869.69,0.006],[3869.7,10.583],[3869.71,7.755]]]
["binance-futures","ETHUSDT",1733448567082,[[3870.48,3.471],[3870.47,0.106],[3870.43,0.012],[3870.39,0.006]],[[3870.49,67.708],[3870.5,0.006],[3870.51,0.05],[3870.52,3.211],[3870.53,0.006]]]
["binance-futures","ETHUSDT",1733448649475,[[3871.38,17.335],[3871.36,0.006],[3871.34,0.039],[3871.32,0.012],[3871.3,0.006]],[[3871.39,50.259],[3871.4,2.583],[3871.43,0.006],[3871.46,0.006],[3871.48,0.006]]]
["binance-futures","ETHUSDT",1733448655447,[[3871.35,76.229],[3871.34,0.016],[3871.33,10.587],[3871.32,0.045],[3871.3,0.006]],[[3871.36,4.682],[3871.38,0.136],[3871.4,1.657],[3871.44,0.006],[3871.5,0.012]]]
["binance-futures","ETHUSDT",1733448716246,[[3878.1,82.724],[3878.09,0.336],[3878.08,2.596],[3878.07,2.006],[3878.06,0.022]],[[3878.11,6.469],[3878.14,0.716],[3878.2,1.657],[3878.27,0.073],[3878.51,3.044]]]
["binance-futures","ETHUSDT",1733448756609,[[3876.83,548.209],[3876.82,1.259],[3876.81,0.028],[3876.8,0.027],[3876.77,0.012]],[[3876.84,503.75],[3876.85,0.02],[3876.86,0.01],[3876.87,0.527],[3876.88,0.264]]]
["binance-futures","ETHUSDT",1733448783896,[[3876.0,391.509],[3875.99,0.037],[3875.98,0.013],[3875.96,0.006],[3875.95,0.019]],[[3876.01,133.069],[3876.02,9.523],[3876.03,0.006],[3876.05,1.055],[3876.08,0.045]]]
["binance-futures","ETHUSDT",1733448827149,[[3876.66,7.748],[3876.64,0.006],[3876.61,2.766],[3876.6,1.669],[3876.58,0.006]],[[3876.67,152.472],[3876.68,0.006],[3876.71,4.717],[3876.72,0.006],[3876.74,0.035]]]
["binance-futures","ETHUSDT",1733448866268,[[3876.19,22.76],[3876.18,5.22],[3876.17,14.18],[3876.14,0.006],[3875.63,0.013]],[[3876.2,117.098],[3876.21,0.01],[3876.22,4.514],[3876.23,4.7],[3876.27,0.01]]]
["binance-futures","ETHUSDT",1733448935251,[[3879.11,1.427],[3879.09,0.006],[3879.0,0.018],[3878.97,0.006],[3878.94,2.362]],[[3879.12,82.714],[3879.16,0.006],[3879.18,0.006],[3879.2,1.663],[3879.26,0.006]]]
["binance-futures","ETHUSDT",1733448976202,[[3876.59,30.833],[3876.58,0.006],[3876.57,0.041],[3876.54,0.006],[3876.51,0.006]],[[3876.6,38.513],[3876.61,0.006],[3876.62,9.416],[3876.63,0.006],[3876.67,0.006]]]
["binance-futures","ETHUSDT",1733449023663,[[3877.32,38.346],[3877.31,1.034],[3877.3,8.442],[3877.28,0.031],[3877.27,2.043]],[[3877.33,12.369],[3877.34,0.006],[3877.36,0.076],[3877.37,0.006],[3877.41,0.483]]]
["binance-futures","ETHUSDT",1733449044388,[[3881.18,45.503],[3881.17,1.84],[3881.16,0.01],[3881.15,5.154],[3881.14,0.006]],[[3881.19,38.563],[3881.21,2.24],[3881.22,0.025],[3881.23,0.419],[3881.24,0.047]]]
["binance-futures","ETHUSDT",1733449084752,[[3881.39,25.818],[3881.37,0.012],[3881.35,0.006],[3881.33,0.006],[3881.32,0.141]],[[3881.4,16.626],[3881.44,0.006],[3881.46,0.006],[3881.5,1.101],[3881.51,3.612]]]
["binance-futures","ETHUSDT",1733449153559,[[3886.4,2.482],[3886.39,0.006],[3886.35,0.041],[3886.33,0.006],[3886.21,0.006]],[[3886.41,54.619],[3886.45,0.01],[3886.46,15.773],[3886.47,0.006],[3886.48,1.032]]]
["binance-futures","ETHUSDT",1733449194368,[[3883.6,41.859],[3883.59,25.634],[3883.57,0.006],[3883.55,0.228],[3883.53,0.006]],[[3883.61,5.839],[3883.64,0.006],[3883.68,1.124],[3883.69,0.006],[3883.98,1.801]]]
["binance-futures","ETHUSDT",1733449234056,[[3889.2,33.647],[3889.15,0.006],[3889.14,0.012],[3889.04,1.031]],[[3889.21,92.74],[3889.23,0.898],[3889.24,0.006],[3889.25,0.006],[3889.28,0.006]]]
["binance-futures","ETHUSDT",1733449260645,[[3889.41,41.668],[3889.4,1.688],[3889.39,0.334],[3889.38,0.006],[3889.37,3.69]],[[3889.42,9.705],[3889.44,0.018],[3889.5,0.929],[3889.51,0.012],[3889.82,0.006]]]
["binance-futures","ETHUSDT",1733449300492,[[3888.22,13.522],[3888.21,10.13],[3888.2,1.663],[3888.18,0.006],[3888.17,0.006]],[[3888.23,76.67],[3888.24,0.036],[3888.27,0.03],[3888.29,0.006],[3888.3,0.006]]]
["binance-futures","ETHUSDT",1733449322032,[[3885.0,0.82],[3884.98,0.118],[3884.96,0.012],[3884.9,0.006],[3884.8,0.009]],[[3885.01,118.05],[3885.02,0.685],[3885.03,0.006],[3885.04,1.68],[3885.06,0.024]]]
["binance-futures","ETHUSDT",1733449367830,[[3885.69,0.309],[3885.66,0.006],[3885.63,0.012],[3885.59,0.031],[3885.57,0.035]],[[3885.7,31.86],[3885.76,0.791],[3885.8,1.657],[3885.81,2.589],[3885.84,1.288]]]
["binance-futures","ETHUSDT",1733449408763,[[3884.2,1.021],[3884.19,0.006],[3884.15,0.012],[3884.07,0.012],[3884.04,0.012]],[[3884.21,128.705],[3884.22,0.006],[3884.23,14.881],[3884.24,0.024],[3884.26,0.006]]]
["binance-futures","ETHUSDT",1733449478352,[[3884.03,2.562],[3884.01,1.329],[3884.0,0.006],[3883.97,0.012],[3883.94,0.727]],[[3884.04,127.347],[3884.05,1.197],[3884.06,4.706],[3884.07,0.01],[3884.08,0.006]]]
["binance-futures","ETHUSDT",1733449517941,[[3883.97,0.043],[3883.94,0.006],[3883.92,0.006],[3883.9,0.012],[3883.88,0.006]],[[3883.98,26.64],[3883.99,0.006],[3884.06,0.012],[3884.1,0.527],[3884.16,0.012]]]
["binance-futures","ETHUSDT",1733449560217,[[3884.14,17.79],[3884.13,0.01],[3884.12,4.781],[3884.08,0.007],[3884.07,0.006]],[[3884.15,35.22],[3884.16,10.292],[3884.18,0.006],[3884.19,0.923],[3884.2,1.994]]]
["binance-futures","ETHUSDT",1733449587427,[[3882.33,6.649],[3882.3,0.006],[3882.28,0.017],[3882.25,3.864],[3882.22,0.006]],[[3882.34,21.212],[3882.35,4.291],[3882.39,0.317],[3882.4,1.994],[3882.41,0.006]]]
["binance-futures","ETHUSDT",1733449628614,[[3881.5,7.938],[3881.45,0.006],[3881.39,0.237],[3881.36,2.802],[3881.35,16.032]],[[3881.51,100.416],[3881.53,0.006],[3881.55,0.006],[3881.57,4.939],[3881.69,1.899]]]
["binance-futures","ETHUSDT",1733449691603,[[3879.45,136.191],[3879.44,0.147],[3879.42,0.136],[3879.41,21.464],[3879.4,3.943]],[[3879.46,3.956],[3879.49,0.275],[3879.5,0.006],[3879.54,0.006],[3879.6,1.994]]]
["binance-futures","ETHUSDT",1733449740130,[[3882.52,48.67],[3882.49,0.006],[3882.47,0.006],[3882.45,1.751],[3882.44,0.006]],[[3882.53,45.634],[3882.54,0.744],[3882.55,0.014],[3882.57,0.024],[3882.58,0.006]]]
["binance-futures","ETHUSDT",1733449780843,[[3883.55,12.238],[3883.54,0.83],[3883.53,0.006],[3883.51,4.79],[3883.5,0.012]],[[3883.56,45.656],[3883.6,0.012],[3883.62,0.006],[3883.64,0.018],[3883.66,0.006]]]
["binance-futures","ETHUSDT",1733449807271,[[3888.17,88.696],[3888.16,5.608],[3888.13,0.016],[3888.12,15.429],[3888.1,0.006]],[[3888.18,1.643],[3888.2,0.006],[3888.39,0.012],[3888.4,1.072],[3888.5,0.89]]]
["binance-futures","ETHUSDT",1733449844884,[[3886.79,28.539],[3886.78,0.006],[3886.75,0.006],[3886.74,0.006],[3886.71,0.006]],[[3886.8,38.542],[3886.81,0.006],[3886.84,0.972],[3886.85,0.006],[3886.86,0.013]]]
["binance-futures","ETHUSDT",1733449889013,[[3887.87,22.218],[3887.86,0.006],[3887.82,0.012],[3887.81,0.035],[3887.8,0.006]],[[3887.88,24.524],[3887.89,0.006],[3887.96,5.417],[3887.97,6.28],[3888.08,4.295]]]
["binance-futures","ETHUSDT",1733449916117,[[3889.99,16.37],[3889.95,0.006],[3889.92,0.278],[3889.83,0.006],[3889.81,2.576]],[[3890.0,524.638],[3890.01,3.087],[3890.02,0.01],[3890.05,0.019],[3890.06,2.081]]]
["binance-futures","ETHUSDT",1733449956908,[[3889.59,97.682],[3889.58,2.826],[3889.57,0.03],[3889.56,0.006],[3889.55,1.5]],[[3889.6,2.062],[3889.67,0.006],[3889.68,1.036],[3889.72,0.01],[3889.73,20.0]]]
["binance-futures","ETHUSDT",1733450017991,[[3887.6,11.974],[3887.59,0.012],[3887.58,0.035],[3887.52,0.006],[3887.51,0.395]],[[3887.61,38.567],[3887.62,0.006],[3887.68,1.683],[3887.7,0.521],[3887.79,0.228]]]
["binance-futures","ETHUSDT",1733450066761,[[3881.99,37.656],[3881.97,0.006],[3881.95,0.006],[3881.89,2.347],[3881.88,5.445]],[[3882.0,0.06],[3882.09,0.014],[3882.11,0.012],[3882.13,0.006],[3882.18,2.121]]]
["binance-futures","ETHUSDT",1733450107486,[[3879.04,22.933],[3879.01,0.006],[3879.0,0.006],[3878.8,3.024],[3878.66,1.692]],[[3879.05,31.998],[3879.06,0.009],[3879.07,0.485],[3879.1,0.041],[3879.12,0.012]]]
["binance-futures","ETHUSDT",1733450133802,[[3881.22,3.527],[3881.2,0.006],[3881.04,0.006],[3881.01,0.318],[3880.84,1.636]],[[3881.23,43.647],[3881.3,0.017],[3881.32,12.242],[3881.33,16.038],[3881.38,14.167]]]
["binance-futures","ETHUSDT",1733450171146,[[3878.89,54.323],[3878.88,11.539],[3878.86,0.006],[3878.85,1.337],[3878.84,0.006]],[[3878.9,14.724],[3878.93,0.006],[3878.99,2.536],[3879.0,16.673],[3879.04,1.669]]]
["binance-futures","ETHUSDT",1733450245569,[[3874.94,8.969],[3874.92,0.011],[3874.86,0.012],[3874.8,0.006]],[[3874.95,33.215],[3874.96,0.193],[3874.97,0.006],[3874.98,0.016],[3874.99,3.488]]]
["binance-futures","ETHUSDT",1733450286790,[[3872.88,16.452],[3872.87,0.006],[3872.86,0.017],[3872.82,0.012],[3872.79,1.342]],[[3872.89,37.623],[3872.9,3.88],[3872.93,0.006],[3872.94,0.006],[3872.97,0.047]]]
["binance-futures","ETHUSDT",1733450328302,[[3871.99,50.862],[3871.98,0.021],[3871.97,10.663],[3871.96,67.117],[3871.95,36.133]],[[3872.0,0.009],[3872.07,0.073],[3872.1,2.949],[3872.12,0.012],[3872.16,0.024]]]
["binance-futures","ETHUSDT",1733450345910,[[3871.94,50.169],[3871.76,32.073],[3871.75,0.006],[3871.74,0.006]],[[3871.95,28.725],[3871.96,0.006],[3871.97,0.006],[3872.0,2.005],[3872.03,1.41]]]
["binance-futures","ETHUSDT",1733450399469,[[3872.18,89.377],[3872.17,0.067],[3872.16,0.106],[3872.15,0.589],[3872.14,0.01]],[[3872.19,35.125],[3872.2,0.006],[3872.23,0.006],[3872.24,0.006],[3872.27,0.543]]]
["binance-futures","ETHUSDT",1733450439990,[[3872.18,42.104],[3872.17,14.792],[3872.13,0.012],[3872.1,0.006],[3872.09,0.006]],[[3872.19,36.456],[3872.2,2.03],[3872.22,0.014],[3872.23,0.026],[3872.24,0.028]]]
["binance-futures","ETHUSDT",1733450467025,[[3864.87,38.295],[3864.85,0.111],[3864.8,1.988],[3864.77,0.01],[3864.76,3.622]],[[3864.88,4.147],[3864.99,0.274],[3865.0,1.988],[3865.12,0.006],[3865.17,0.018]]]
["binance-futures","ETHUSDT",1733450543254,[],[[3860.73,0.498],[3860.74,0.995],[3860.76,0.006],[3860.77,0.006],[3860.8,0.136]]]
["binance-futures","ETHUSDT",1733450575523,[[3858.22,14.181],[3858.2,2.19],[3858.19,0.022],[3858.18,0.051],[3858.15,0.436]],[[3858.23,34.521],[3858.25,0.006],[3858.27,0.824],[3858.28,0.035],[3858.34,0.012]]]
["binance-futures","ETHUSDT",1733450615437,[[3861.48,35.094],[3861.44,0.012],[3861.43,0.006],[3861.41,0.236],[3861.4,0.006]],[[3861.49,43.115],[3861.5,0.023],[3861.52,13.078],[3861.54,0.012],[3861.6,1.988]]]
["binance-futures","ETHUSDT",1733450656884,[[3861.72,20.605],[3861.71,0.006],[3861.7,0.006],[3861.67,0.006],[3861.64,0.006]],[[3861.73,8.837],[3861.74,0.016],[3861.75,14.244],[3861.77,0.03],[3861.8,0.006]]]
["binance-futures","ETHUSDT",1733450714283,[[3865.01,54.469],[3865.0,513.833],[3864.99,0.038],[3864.98,0.01],[3864.96,0.006]],[[3865.02,6.536],[3865.04,0.053],[3865.05,0.006],[3865.09,0.012],[3865.16,0.053]]]
["binance-futures","ETHUSDT",1733450724500,[[3862.73,96.888],[3862.71,0.012],[3862.68,0.01],[3862.67,16.615],[3862.66,7.629]],[[3862.74,22.899],[3862.76,0.31],[3862.77,0.679],[3862.79,6.437],[3862.91,0.006]]]
["binance-futures","ETHUSDT",1733450765971,[[3864.6,123.72],[3864.59,2.611],[3864.58,6.91],[3864.56,0.022],[3864.55,4.056]],[[3864.61,0.742],[3864.63,0.012],[3864.65,0.011],[3864.68,0.066],[3864.73,0.797]]]
["binance-futures","ETHUSDT",1733450836167,[[3864.27,41.005],[3864.25,0.006],[3864.24,0.024],[3864.22,0.016],[3864.21,7.096]],[[3864.28,18.249],[3864.36,0.012],[3864.37,0.229],[3864.39,0.011],[3864.4,0.02]]]
["binance-futures","ETHUSDT",1733450869977,[[3862.62,62.853],[3862.61,0.339],[3862.6,2.006],[3862.59,0.006],[3862.56,0.006]],[[3862.63,23.589],[3862.65,0.046],[3862.66,0.345],[3862.71,5.871],[3862.72,0.066]]]
["binance-futures","ETHUSDT",1733450905074,[[3858.59,12.806],[3858.57,0.007],[3858.56,0.511],[3858.55,0.103],[3858.52,0.028]],[[3858.6,40.6],[3858.61,0.006],[3858.62,1.608],[3858.64,0.006],[3858.67,0.012]]]
["binance-futures","ETHUSDT",1733450946204,[[3856.75,2.373],[3856.73,0.011],[3856.72,0.006],[3856.69,0.006],[3856.68,0.006]],[[3856.76,65.591],[3856.77,14.251],[3856.78,0.016],[3856.79,3.982],[3856.8,3.68]]]
["binance-futures","ETHUSDT",1733450987221,[[3854.59,4.509],[3854.48,0.017],[3854.46,0.01],[3854.45,5.429],[3854.35,0.006]],[[3854.6,121.449],[3854.61,17.635],[3854.62,14.277],[3854.64,0.006],[3854.65,0.01]]]
["binance-futures","ETHUSDT",1733451043693,[[3854.72,0.674],[3854.71,0.006],[3854.68,0.006],[3854.66,0.009],[3854.65,0.006]],[[3854.73,21.828],[3854.74,0.006],[3854.77,0.109],[3854.78,0.006],[3854.79,0.006]]]
["binance-futures","ETHUSDT",1733451056336,[[3855.57,16.609],[3855.56,0.006],[3855.53,0.006],[3855.46,0.012],[3855.44,0.006]],[[3855.58,80.631],[3855.59,0.07],[3855.6,2.708],[3855.61,0.053],[3855.62,0.159]]]
["binance-futures","ETHUSDT",1733451125879,[[3855.2,108.516],[3855.19,20.857],[3855.18,7.631],[3855.17,18.134],[3855.16,0.01]],[[3855.21,1.099],[3855.22,0.271],[3855.23,2.097],[3855.24,0.786],[3855.31,0.059]]]
["binance-futures","ETHUSDT",1733451167682,[[3853.42,32.284],[3853.41,0.659],[3853.35,0.498],[3853.34,0.006],[3853.33,1.32]],[[3853.43,28.679],[3853.46,0.006],[3853.48,0.006],[3853.5,0.122],[3853.54,0.006]]]
["binance-futures","ETHUSDT",1733451199595,[[3853.8,50.108],[3853.78,0.016],[3853.77,4.582],[3853.76,6.706],[3853.74,0.006]],[[3853.81,10.683],[3853.83,0.006],[3853.86,0.006],[3853.9,0.006],[3853.93,1.19]]]
["binance-futures","ETHUSDT",1733451238419,[[3853.7,19.926],[3853.68,0.016],[3853.67,3.729],[3853.66,0.006],[3853.63,0.006]],[[3853.71,88.2],[3853.73,0.006],[3853.75,0.006],[3853.77,2.592],[3853.81,0.012]]]
["binance-futures","ETHUSDT",1733451281361,[[3853.65,52.072],[3853.64,0.006],[3853.63,0.006],[3853.61,3.854],[3853.6,2.206]],[[3853.66,41.33],[3853.67,1.693],[3853.69,0.006],[3853.71,0.012],[3853.74,0.269]]]
["binance-futures","ETHUSDT",1733451323969,[[3856.41,34.564],[3856.37,0.006],[3856.34,0.006],[3856.33,0.006],[3856.31,2.845]],[[3856.42,39.737],[3856.44,0.006],[3856.53,0.394],[3856.55,0.059],[3856.69,0.259]]]
["binance-futures","ETHUSDT",1733451380180,[[3858.21,64.85],[3858.2,2.032],[3858.18,0.037],[3858.17,7.623],[3858.16,18.074]],[[3858.22,32.535],[3858.25,0.006],[3858.26,0.006],[3858.29,0.006],[3858.3,0.265]]]
["binance-futures","ETHUSDT",1733451437328,[[3864.03,6.87],[3864.02,0.02],[3864.01,0.011],[3864.0,0.105],[3863.98,0.012]],[[3864.04,134.945],[3864.05,0.156],[3864.07,0.305],[3864.08,1.037],[3864.09,0.012]]]
["binance-futures","ETHUSDT",1733451464282,[[3863.33,35.37],[3863.32,0.006],[3863.3,0.006],[3863.29,0.012],[3863.22,0.012]],[[3863.34,29.377],[3863.35,0.006],[3863.36,0.006],[3863.39,0.006],[3863.4,0.006]]]
["binance-futures","ETHUSDT",1733451505638,[[3866.65,125.629],[3866.61,0.012],[3866.6,2.742],[3866.59,7.7],[3866.58,1.692]],[[3866.66,9.764],[3866.73,0.052],[3866.8,0.181],[3866.83,0.012],[3866.85,0.006]]]
["binance-futures","ETHUSDT",1733451537490,[[3865.86,118.305],[3865.85,2.643],[3865.84,0.051],[3865.83,5.173],[3865.82,5.173]],[[3865.87,23.745],[3865.91,0.03],[3865.97,1.304],[3865.98,0.012],[3866.0,0.011]]]
["binance-futures","ETHUSDT",1733451617170,[[3867.89,31.09],[3867.88,0.062],[3867.87,0.019],[3867.86,0.006],[3867.85,0.006]],[[3867.9,96.132],[3867.91,0.006],[3867.93,0.024],[3867.95,0.012],[3868.26,1.932]]]
["binance-futures","ETHUSDT",1733451659137,[[3863.86,39.503],[3863.85,0.006],[3863.84,0.021],[3863.83,7.937],[3863.79,2.601]],[[3863.87,8.01],[3863.88,2.222],[3863.89,0.006],[3863.9,0.006],[3863.92,0.01]]]
["binance-futures","ETHUSDT",1733451686057,[[3866.3,73.262],[3866.27,4.469],[3866.26,10.9],[3866.24,1.746],[3866.18,0.012]],[[3866.31,27.577],[3866.32,0.011],[3866.36,0.926],[3866.39,1.645],[3866.4,2.251]]]
["binance-futures","ETHUSDT",1733451712635,[[3866.05,27.688],[3866.04,7.357],[3866.03,2.041],[3866.0,0.042],[3865.99,0.115]],[[3866.06,20.621],[3866.1,0.018],[3866.12,0.39],[3866.14,0.012],[3866.3,0.01]]]
["binance-futures","ETHUSDT",1733451771280,[[3865.63,29.015],[3865.62,15.0],[3865.61,5.113],[3865.58,0.046],[3865.55,2.242]],[[3865.64,18.19],[3865.67,0.012],[3865.68,0.006],[3865.71,0.012],[3865.77,0.233]]]
["binance-futures","ETHUSDT",1733451798852,[[3865.44,28.604],[3865.43,1.699],[3865.41,0.012],[3865.4,1.994],[3865.37,1.645]],[[3865.45,13.707],[3865.48,0.012],[3865.53,0.006],[3865.56,0.012],[3865.58,0.233]]]
["binance-futures","ETHUSDT",1733451841062,[[3867.65,10.108],[3867.64,0.149],[3867.61,0.012],[3867.47,0.012]],[[3867.66,41.434],[3867.68,1.687],[3867.72,0.028],[3867.73,0.229],[3867.74,0.035]]]
["binance-futures","ETHUSDT",1733451916271,[[3867.84,23.114],[3867.81,0.018],[3867.77,0.012],[3867.7,0.881],[3867.69,0.012]],[[3867.85,26.635],[3867.86,0.326],[3867.87,1.719],[3867.93,0.006],[3868.01,0.524]]]
["binance-futures","ETHUSDT",1733451957379,[[3865.3,19.226],[3865.26,0.012],[3865.22,0.012],[3865.18,0.022],[3865.17,3.748]],[[3865.31,39.087],[3865.32,0.006],[3865.33,0.012],[3865.36,0.012],[3865.38,0.481]]]
["binance-futures","ETHUSDT",1733451998669,[[3864.34,0.515],[3864.27,0.036],[3864.25,0.012],[3864.24,1.275],[3864.22,0.006]],[[3864.35,85.101],[3864.36,4.507],[3864.37,0.024],[3864.4,0.006],[3864.42,0.798]]]
["binance-futures","ETHUSDT",1733452026589,[[3866.68,44.16],[3866.64,1.046],[3866.61,0.018],[3866.6,2.005],[3866.59,3.646]],[[3866.69,47.013],[3866.7,1.874],[3866.71,0.012],[3866.72,0.013],[3866.75,0.121]]]
["binance-futures","ETHUSDT",1733452094210,[[3870.74,17.169],[3870.73,0.011],[3870.7,0.012],[3870.6,2.505],[3870.59,0.01]],[[3870.75,42.648],[3870.78,0.074],[3870.8,4.61],[3870.89,2.706],[3870.9,0.54]]]
["binance-futures","ETHUSDT",1733452111304,[[3870.0,4.69],[3869.99,3.66],[3869.98,0.006],[3869.9,0.006],[3869.89,2.596]],[[3870.01,71.174],[3870.04,1.697],[3870.06,0.01],[3870.07,10.741],[3870.12,0.078]]]
["binance-futures","ETHUSDT",1733452185906,[[3868.2,32.674],[3868.19,3.319],[3868.1,0.07],[3868.07,0.264],[3868.03,0.266]],[[3868.21,74.503],[3868.22,1.114],[3868.24,0.13],[3868.26,0.012],[3868.5,0.542]]]
["binance-futures","ETHUSDT",1733452230663,[[3870.57,89.569],[3870.56,14.212],[3870.55,0.006],[3870.51,2.706],[3870.49,0.165]],[[3870.58,13.309],[3870.59,0.073],[3870.6,0.052],[3870.65,0.012],[3870.71,4.38]]]
["binance-futures","ETHUSDT",1733452259503,[[3865.19,43.37],[3865.18,0.006],[3865.15,0.009],[3865.14,0.018],[3865.13,11.642]],[[3865.2,29.77],[3865.21,0.006],[3865.29,0.012],[3865.36,1.057],[3865.37,1.549]]]
["binance-futures","ETHUSDT",1733452300277,[[3865.19,2.685],[3865.18,0.094],[3865.15,0.006],[3865.14,1.043],[3865.04,0.013]],[[3865.2,99.512],[3865.21,3.424],[3865.26,0.126],[3865.27,2.5],[3865.28,0.006]]]
["binance-futures","ETHUSDT",1733452340889,[[3863.06,49.417],[3863.05,0.006],[3863.02,0.012],[3863.01,0.587],[3862.98,5.805]],[[3863.07,12.989],[3863.08,0.006],[3863.16,0.018],[3863.2,0.022],[3863.21,12.093]]]
["binance-futures","ETHUSDT",1733452367936,[[3865.02,61.825],[3865.01,6.772],[3865.0,14.479],[3864.99,0.521],[3864.98,0.13]],[[3865.03,2.009],[3865.05,0.006],[3865.09,0.012],[3865.1,0.006],[3865.2,1.999]]]
["binance-futures","ETHUSDT",1733452433765,[[3866.4,102.009],[3866.39,30.707],[3866.38,1.135],[3866.37,1.836],[3866.34,0.012]],[[3866.41,38.58],[3866.42,0.006],[3866.48,0.012],[3866.49,0.006],[3866.5,0.008]]]
["binance-futures","ETHUSDT",1733452451964,[[3867.04,28.195],[3866.95,3.11],[3866.88,9.301],[3866.85,6.303],[3866.83,0.012]],[[3867.05,43.587],[3867.06,0.012],[3867.07,6.042],[3867.1,0.012],[3867.22,4.078]]]
["binance-futures","ETHUSDT",1733452523164,[[3866.25,37.866],[3866.24,1.682],[3866.21,0.007],[3866.16,17.891],[3866.15,10.181]],[[3866.26,6.086],[3866.29,0.012],[3866.33,0.012],[3866.34,0.006],[3866.39,0.387]]]
["binance-futures","ETHUSDT",1733452564709,[[3868.03,18.656],[3868.02,0.006],[3867.94,3.321],[3867.92,0.012],[3867.88,7.813]],[[3868.04,43.91],[3868.07,0.85],[3868.12,0.006],[3868.14,0.012],[3868.18,0.492]]]
["binance-futures","ETHUSDT",1733452610754,[[3868.73,72.755],[3868.7,0.006],[3868.69,0.03],[3868.68,0.024],[3868.65,0.006]],[[3868.74,13.71],[3868.76,0.006],[3868.81,0.052],[3868.84,0.012],[3868.92,0.116]]]
["binance-futures","ETHUSDT",1733452634533,[[3869.2,24.177],[3869.19,0.015],[3869.17,0.006],[3869.16,0.012],[3869.14,0.01]],[[3869.21,11.984],[3869.23,0.006],[3869.27,0.163],[3869.33,18.598],[3869.34,0.018]]]
["binance-futures","ETHUSDT",1733452676838,[[3871.56,0.512],[3871.55,0.006],[3871.52,0.041],[3871.4,0.006],[3871.16,1.731]],[[3871.57,72.572],[3871.58,0.06],[3871.61,17.957],[3871.62,0.042],[3871.63,0.13]]]
["binance-futures","ETHUSDT",1733452750713,[[3875.64,101.006],[3875.63,26.798],[3875.62,1.678],[3875.61,0.006],[3875.6,1.04]],[[3875.65,0.785],[3875.67,0.06],[3875.68,0.063],[3875.7,0.089],[3875.71,2.006]]]
["binance-futures","ETHUSDT",1733452771804,[[3874.66,0.621],[3874.65,0.006],[3874.64,0.006],[3874.61,0.006],[3874.52,0.041]],[[3874.67,33.208],[3874.7,0.006],[3874.71,0.006],[3874.72,3.522],[3874.73,13.06]]]
["binance-futures","ETHUSDT",1733452836877,[[3874.07,0.626],[3873.94,0.012],[3873.92,0.006],[3873.91,0.006],[3873.9,0.006]],[[3874.08,85.595],[3874.09,0.452],[3874.1,3.658],[3874.11,3.532],[3874.12,8.13]]]
["binance-futures","ETHUSDT",1733452865580,[[3872.65,49.366],[3872.64,0.006],[3872.63,0.006],[3872.62,2.665],[3872.6,0.006]],[[3872.66,9.418],[3872.7,6.467],[3872.74,0.402],[3872.76,0.04],[3872.77,0.006]]]
["binance-futures","ETHUSDT",1733452906335,[[3873.86,1.437],[3873.83,0.012],[3873.81,0.006],[3873.8,0.012],[3873.72,0.006]],[[3873.87,50.968],[3873.88,0.052],[3873.9,0.012],[3873.91,1.678],[3873.93,0.016]]]
["binance-futures","ETHUSDT",1733452951144,[[3874.23,33.521],[3874.22,4.025],[3874.21,0.175],[3874.18,2.588],[3874.17,2.802]],[[3874.24,71.303],[3874.25,0.006],[3874.28,0.006],[3874.29,0.006],[3874.32,0.016]]]
["binance-futures","ETHUSDT",1733452977930,[[3873.84,54.757],[3873.83,0.286],[3873.81,0.006],[3873.8,0.012],[3873.79,0.13]],[[3873.85,8.529],[3873.86,57.54],[3873.87,0.043],[3873.9,0.006],[3873.93,0.105]]]
["binance-futures","ETHUSDT",1733453024028,[[3873.89,19.328],[3873.85,2.294],[3873.81,0.011],[3873.8,0.012],[3873.79,0.207]],[[3873.9,55.717],[3873.94,0.006],[3873.95,0.315],[3873.97,0.006],[3874.05,0.006]]]
["binance-futures","ETHUSDT",1733453100142,[[3872.09,7.887],[3872.06,0.006],[3872.05,0.006],[3872.01,0.006],[3871.91,0.006]],[[3872.1,64.191],[3872.11,0.063],[3872.12,0.98],[3872.13,0.01],[3872.14,4.012]]]
["binance-futures","ETHUSDT",1733453119771,[],[[3871.9,60.269],[3871.91,0.345],[3871.92,0.006],[3871.95,2.334],[3871.96,9.18]]]
["binance-futures","ETHUSDT",1733453185204,[[3870.0,29.581],[3869.99,2.663],[3869.84,0.018],[3869.82,0.086],[3869.81,0.012]],[[3870.01,166.176],[3870.02,23.657],[3870.03,0.006],[3870.04,0.006],[3870.06,1.331]]]
["binance-futures","ETHUSDT",1733453213625,[[3872.04,52.684],[3872.02,0.006],[3872.01,0.006],[3872.0,1.668],[3871.98,0.279]],[[3872.05,13.337],[3872.08,0.006],[3872.09,0.006],[3872.12,0.012],[3872.16,0.012]]]
["binance-futures","ETHUSDT",1733453256822,[[3873.69,2.647],[3873.68,0.006],[3873.6,0.404]],[[3873.7,58.847],[3873.71,0.006],[3873.73,1.054],[3873.74,13.489],[3873.83,7.327]]]
["binance-futures","ETHUSDT",1733453301981,[[3872.55,50.889],[3872.53,0.007],[3872.52,0.069],[3872.51,0.266],[3872.5,0.013]],[[3872.56,35.943],[3872.57,0.382],[3872.59,0.006],[3872.62,0.006],[3872.63,1.73]]]
["binance-futures","ETHUSDT",1733453378638,[[3872.67,16.802],[3872.63,0.006],[3872.62,2.595],[3872.6,1.769],[3872.53,0.019]],[[3872.68,71.499],[3872.69,5.223],[3872.7,0.012],[3872.73,0.228],[3872.74,0.819]]]
["binance-futures","ETHUSDT",1733453423082,[[3874.61,110.948],[3874.6,3.362],[3874.59,3.0],[3874.57,1.192],[3874.56,0.006]],[[3874.62,0.607],[3874.63,0.381],[3874.65,0.156],[3874.66,0.088],[3874.69,0.041]]]
["binance-futures","ETHUSDT",1733453451288,[[3874.31,85.97],[3874.3,0.006],[3874.21,1.926],[3874.2,0.522]],[[3874.32,15.928],[3874.33,0.006],[3874.37,0.006],[3874.39,0.006],[3874.4,0.023]]]
["binance-futures","ETHUSDT",1733453514191,[[3873.2,72.18],[3873.16,0.01],[3873.15,5.374],[3873.14,0.023],[3873.13,8.374]],[[3873.21,7.485],[3873.24,0.012],[3873.27,1.144],[3873.28,0.016],[3873.29,4.647]]]
["binance-futures","ETHUSDT",1733453522980,[[3873.66,83.812],[3873.65,0.159],[3873.64,0.006],[3873.62,0.006],[3873.33,0.543]],[[3873.67,21.331],[3873.69,0.011],[3873.71,0.006],[3873.75,1.076],[3873.77,0.007]]]
["binance-futures","ETHUSDT",1733453567528,[[3874.5,66.412],[3874.49,0.006],[3874.48,0.006],[3874.47,0.637],[3874.45,0.006]],[[3874.51,35.585],[3874.55,0.036],[3874.56,0.036],[3874.57,0.03],[3874.58,0.829]]]
["binance-futures","ETHUSDT",1733453610837,[[3871.59,66.123],[3871.55,0.012],[3871.5,0.203],[3871.49,0.006],[3871.42,2.713]],[[3871.6,30.364],[3871.62,0.012],[3871.64,1.69],[3871.65,0.006],[3871.66,0.006]]]
["binance-futures","ETHUSDT",1733453695919,[[3877.68,119.989],[3877.67,2.164],[3877.66,0.078],[3877.65,0.016],[3877.64,13.194]],[[3877.69,9.776],[3877.7,0.018],[3877.74,0.397],[3877.76,2.848],[3877.77,1.207]]]
["binance-futures","ETHUSDT",1733453724521,[[3878.61,44.562],[3878.6,0.196],[3878.58,0.734],[3878.57,0.006],[3878.55,1.701]],[[3878.62,12.516],[3878.63,0.024],[3878.64,0.006],[3878.65,0.012],[3878.69,0.069]]]
["binance-futures","ETHUSDT",1733453768054,[[3879.39,16.184],[3879.38,0.006],[3879.32,0.006],[3879.31,0.006],[3879.3,0.202]],[[3879.4,112.955],[3879.41,34.424],[3879.42,0.13],[3879.43,1.682],[3879.44,1.032]]]
["binance-futures","ETHUSDT",1733453798290,[[3878.4,51.359],[3878.39,0.024],[3878.37,0.966],[3878.28,0.013],[3878.21,0.877]],[[3878.41,57.28],[3878.42,0.016],[3878.43,7.811],[3878.45,0.016],[3878.47,0.8]]]
["binance-futures","ETHUSDT",1733453864564,[[3878.01,47.599],[3878.0,40.011],[3877.97,0.006],[3877.93,0.006],[3877.9,1.611]],[[3878.02,45.865],[3878.03,1.966],[3878.04,0.006],[3878.06,0.012],[3878.08,0.016]]]
["binance-futures","ETHUSDT",1733453923715,[[3876.86,53.419],[3876.85,0.006],[3876.84,0.191],[3876.77,0.006],[3876.72,0.017]],[[3876.87,9.536],[3876.88,0.006],[3876.9,0.202],[3876.92,0.006],[3876.95,2.281]]]
["binance-futures","ETHUSDT",1733453968136,[[3879.76,106.043],[3879.75,3.844],[3879.74,7.956],[3879.73,0.006],[3879.64,22.987]],[[3879.77,3.273],[3879.78,0.006],[3879.8,5.588],[3879.81,0.834],[3879.84,0.036]]]
["binance-futures","ETHUSDT",1733454010873,[[3881.0,0.195],[3880.98,0.079],[3880.96,0.006],[3880.93,0.006],[3880.92,0.331]],[[3881.01,102.084],[3881.02,0.006],[3881.03,20.565],[3881.04,5.891],[3881.05,0.006]]]
["binance-futures","ETHUSDT",1733454049820,[[3876.58,85.804],[3876.57,4.79],[3876.54,0.006],[3876.53,0.006],[3876.5,0.012]],[[3876.59,37.518],[3876.6,1.853],[3876.63,0.006],[3876.67,0.006],[3876.69,0.052]]]
["binance-futures","ETHUSDT",1733454078665,[[3871.76,56.597],[3871.75,0.006],[3871.71,1.863],[3871.7,0.131]],[[3871.77,5.185],[3871.79,0.011],[3871.8,0.197],[3871.81,3.544],[3871.82,0.506]]]
["binance-futures","ETHUSDT",1733454104776,[[3870.22,42.916],[3870.2,0.048],[3870.1,0.197],[3870.09,0.477],[3870.0,9.281]],[[3870.23,23.341],[3870.3,0.755],[3870.41,1.552],[3870.42,0.012],[3870.43,1.798]]]
["binance-futures","ETHUSDT",1733454144820,[[3864.79,41.461],[3864.78,0.011],[3864.75,0.851],[3864.72,1.32],[3864.7,1.8]],[[3864.8,0.197],[3864.9,0.205],[3864.95,1.315],[3865.0,1.843],[3865.04,2.589]]]
["binance-futures","ETHUSDT",1733454199663,[[3860.16,29.02],[3860.15,16.825],[3860.14,3.74],[3860.13,5.117],[3860.11,0.096]],[[3860.17,0.011],[3860.19,0.006],[3860.2,0.197],[3860.22,0.006],[3860.23,0.014]]]
["binance-futures","ETHUSDT",1733454252067,[[3861.2,65.193],[3861.17,0.006],[3861.16,0.239],[3861.13,0.006],[3861.12,0.006]],[[3861.21,4.525],[3861.23,5.007],[3861.24,15.563],[3861.27,0.656],[3861.32,0.663]]]
["binance-futures","ETHUSDT",1733454292239,[[3864.88,14.041],[3864.87,0.006],[3864.86,0.043],[3864.84,0.125],[3864.83,0.018]],[[3864.89,85.459],[3864.9,0.012],[3864.91,1.011],[3864.92,1.682],[3864.94,0.012]]]
["binance-futures","ETHUSDT",1733454332262,[[3864.22,21.184],[3864.21,0.006],[3864.06,1.695],[3864.03,0.658],[3864.02,1.813]],[[3864.23,15.846],[3864.24,0.023],[3864.25,0.006],[3864.28,0.012],[3864.31,0.006]]]
["binance-futures","ETHUSDT",1733454368871,[[3868.11,36.411],[3868.08,1.501],[3867.98,0.006],[3867.9,0.421],[3867.84,0.041]],[[3868.12,23.739],[3868.13,0.207],[3868.14,0.006],[3868.15,9.737],[3868.18,0.012]]]
["binance-futures","ETHUSDT",1733454400004,[[3865.6,0.07],[3865.54,0.851],[3865.49,0.012],[3865.44,0.05],[3865.43,0.008]],[[3865.61,14.254],[3865.65,9.991],[3865.68,30.896],[3865.69,106.701],[3865.7,57.363]]]
["binance-futures","ETHUSDT",1733454468744,[[3861.89,41.359],[3861.86,0.006],[3861.83,0.481],[3861.82,2.053],[3861.8,1.843]],[[3861.9,33.31],[3861.92,0.006],[3861.99,1.484],[3862.0,1.849],[3862.09,0.061]]]
["binance-futures","ETHUSDT",1733454509743,[[3860.79,42.056],[3860.78,0.973],[3860.7,0.523]],[[3860.8,19.776],[3860.81,0.006],[3860.85,0.006],[3860.88,2.645],[3860.89,0.062]]]
["binance-futures","ETHUSDT",1733454522853,[[3861.24,23.72],[3861.21,0.006],[3861.16,0.006],[3861.09,0.006],[3861.06,0.006]],[[3861.25,48.26],[3861.27,0.012],[3861.31,0.012],[3861.41,14.234],[3861.43,9.204]]]
["binance-futures","ETHUSDT",1733454578301,[[3862.8,0.198],[3862.78,0.006],[3862.72,0.013],[3862.71,0.012]],[[3862.84,3.431],[3862.89,1.7],[3862.99,2.393],[3863.0,7.779],[3863.01,3.431]]]
["binance-futures","ETHUSDT",1733454619413,[[3862.26,0.589],[3862.21,0.024],[3862.2,0.203],[3862.11,0.006],[3862.08,0.006]],[[3862.27,116.872],[3862.28,0.006],[3862.3,7.811],[3862.31,0.655],[3862.32,0.136]]]
["binance-futures","ETHUSDT",1733454661113,[[3860.59,35.382],[3860.55,0.006],[3860.51,0.012],[3860.5,0.197],[3860.31,2.295]],[[3860.6,0.313],[3860.61,0.006],[3860.62,0.006],[3860.65,0.012],[3860.66,0.006]]]
["binance-futures","ETHUSDT",1733454697928,[[3861.09,22.713],[3861.08,0.034],[3861.05,0.006],[3861.01,0.012],[3861.0,0.272]],[[3861.1,98.494],[3861.11,23.939],[3861.12,0.012],[3861.14,2.218],[3861.15,0.306]]]
["binance-futures","ETHUSDT",1733454772649,[[3858.7,85.231],[3858.69,0.006],[3858.66,0.006],[3858.65,0.006],[3858.63,0.905]],[[3858.71,0.786],[3858.72,0.006],[3858.73,0.006],[3858.82,0.006],[3858.84,0.006]]]
["binance-futures","ETHUSDT",1733454800544,[[3857.98,37.913],[3857.96,1.706],[3857.95,0.006],[3857.94,0.222]],[[3857.99,31.708],[3858.0,2.383],[3858.02,0.164],[3858.03,0.006],[3858.04,4.283]]]
["binance-futures","ETHUSDT",1733454843317,[[3857.7,21.116],[3857.69,0.006],[3857.68,0.006]],[[3857.71,81.697],[3857.72,0.006],[3857.75,0.006],[3857.76,0.136],[3857.79,0.016]]]
["binance-futures","ETHUSDT",1733454899459,[[3859.19,98.612],[3859.15,0.006],[3859.12,0.012],[3859.11,0.012],[3859.01,0.531]],[[3859.2,41.303],[3859.21,1.696],[3859.22,12.94],[3859.23,14.568],[3859.24,0.235]]]
["binance-futures","ETHUSDT",1733454914902,[[3859.08,29.413],[3859.07,0.006],[3859.05,0.351],[3859.04,0.006],[3859.01,0.006]],[[3859.09,11.099],[3859.1,0.244],[3859.11,0.116],[3859.14,0.006],[3859.15,0.006]]]
["binance-futures","ETHUSDT",1733454955808,[[3863.2,11.862],[3863.0,1.843],[3862.89,0.035],[3862.84,0.006],[3862.83,1.721]],[[3863.21,95.551],[3863.22,12.722],[3863.24,0.012],[3863.25,2.2],[3863.26,1.683]]]
["binance-futures","ETHUSDT",1733455025392,[[3863.6,0.446],[3863.59,0.006],[3863.56,0.031],[3863.52,0.018],[3863.5,0.197]],[[3863.61,89.858],[3863.62,0.006],[3863.63,0.006],[3863.65,0.141],[3863.67,0.012]]]
["binance-futures","ETHUSDT",1733455074242,[[3866.4,1.166],[3866.38,0.006],[3866.34,0.012],[3866.3,0.209],[3866.08,1.714]],[[3866.41,107.543],[3866.43,22.738],[3866.44,0.012],[3866.46,0.597],[3866.47,0.013]]]
["binance-futures","ETHUSDT",1733455110220,[[3865.3,4.386],[3865.2,0.197],[3865.17,2.595],[3865.1,0.198],[3865.02,0.006]],[[3865.31,63.095],[3865.32,13.452],[3865.33,0.024],[3865.36,0.142],[3865.39,1.699]]]
["binance-futures","ETHUSDT",1733455138553,[[3863.6,28.78],[3863.54,0.57],[3863.52,0.027],[3863.46,0.283],[3863.44,0.012]],[[3863.61,23.192],[3863.62,0.959],[3863.72,0.042],[3863.73,0.041],[3863.74,0.018]]]
["binance-futures","ETHUSDT",1733455181249,[[3864.6,43.625],[3864.53,0.006],[3864.5,0.197],[3864.48,0.006],[3864.42,1.682]],[[3864.61,7.87],[3864.63,0.006],[3864.67,0.012],[3864.7,0.192],[3864.77,1.96]]]
["binance-futures","ETHUSDT",1733455234146,[[3867.88,199.886],[3867.87,0.01],[3867.86,4.211],[3867.85,0.236],[3867.84,0.006]],[[3867.89,28.816],[3867.9,0.197],[3867.95,0.012],[3867.99,0.012],[3868.0,0.186]]]
["binance-futures","ETHUSDT",1733455291679,[[3867.29,103.067],[3867.28,2.359],[3867.27,0.006],[3867.26,0.041],[3867.23,0.006]],[[3867.3,0.205],[3867.33,0.012],[3867.35,0.347],[3867.4,0.216],[3867.42,0.036]]]
["binance-futures","ETHUSDT",1733455335424,[[3868.76,11.887],[3868.73,0.006],[3868.43,0.276],[3868.42,1.644],[3868.38,2.041]],[[3868.77,67.62],[3868.78,0.01],[3868.79,8.679],[3868.8,1.963],[3868.81,0.008]]]
["binance-futures","ETHUSDT",1733455363894,[[3867.6,33.999],[3867.57,0.006],[3867.51,2.156],[3867.5,18.834],[3867.49,0.506]],[[3867.61,38.294],[3867.62,0.233],[3867.64,0.006],[3867.65,2.587],[3867.69,0.228]]]
["binance-futures","ETHUSDT",1733455413534,[[3867.19,115.434],[3867.18,2.692],[3867.15,0.012],[3867.11,0.012],[3867.1,0.01]],[[3867.2,21.804],[3867.3,0.186],[3867.37,0.012],[3867.39,0.364],[3867.4,1.843]]]
["binance-futures","ETHUSDT",1733455452458,[[3872.44,105.252],[3872.42,8.321],[3872.4,0.018],[3872.28,0.006],[3872.12,1.679]],[[3872.45,17.324],[3872.47,2.602],[3872.5,0.018],[3872.51,0.036],[3872.59,4.957]]]
["binance-futures","ETHUSDT",1733455481431,[[3870.73,56.48],[3870.72,0.006],[3870.71,0.008],[3870.7,0.209],[3870.69,0.035]],[[3870.74,18.782],[3870.77,0.012],[3870.9,0.197],[3870.92,1.275],[3870.99,1.63]]]
["binance-futures","ETHUSDT",1733455525404,[[3871.3,23.58],[3871.28,0.006],[3871.2,0.203],[3871.1,0.965],[3871.01,0.012]],[[3871.31,84.272],[3871.35,0.012],[3871.37,1.496],[3871.38,0.006],[3871.39,0.006]]]
["binance-futures","ETHUSDT",1733455598547,[[3874.98,93.866],[3874.95,52.225],[3874.94,13.409],[3874.93,2.433],[3874.92,2.183]],[[3875.0,33.396],[3875.05,0.123],[3875.16,0.047],[3875.22,0.006],[3875.25,0.07]]]
["binance-futures","ETHUSDT",1733455642589,[[3875.6,27.59],[3875.59,17.35],[3875.58,56.233],[3875.57,35.25],[3875.55,6.117]],[[3875.61,7.119],[3875.63,0.016],[3875.64,0.068],[3875.67,0.006],[3875.68,0.006]]]
["binance-futures","ETHUSDT",1733455685619,[[3874.6,17.118],[3874.57,0.006],[3874.56,0.006],[3874.53,0.006],[3874.52,0.762]],[[3874.61,122.621],[3874.62,1.579],[3874.64,0.006],[3874.66,0.006],[3874.69,2.829]]]
["binance-futures","ETHUSDT",1733455715265,[[3875.6,43.221],[3875.57,0.006],[3875.56,0.012],[3875.53,0.006],[3875.52,0.016]],[[3875.61,15.806],[3875.64,0.006],[3875.65,0.775],[3875.69,0.655],[3875.7,0.185]]]
["binance-futures","ETHUSDT",1733455760568,[[3875.87,20.301],[3875.84,0.006],[3875.8,1.853],[3875.77,0.006],[3875.75,0.006]],[[3875.88,11.673],[3875.89,0.035],[3875.9,0.006],[3876.0,0.202],[3876.15,2.617]]]
["binance-futures","ETHUSDT",1733455798113,[[3874.38,102.095],[3874.37,0.006],[3874.36,0.266],[3874.3,0.186],[3874.23,0.006]],[[3874.39,65.567],[3874.4,1.674],[3874.41,1.678],[3874.43,0.006],[3874.44,0.242]]]
["binance-futures","ETHUSDT",1733455867268,[[3875.85,28.631],[3875.84,0.006],[3875.83,0.006],[3875.81,0.012],[3875.8,0.196]],[[3875.86,53.999],[3875.87,0.006],[3875.9,0.012],[3875.91,0.006],[3875.94,0.047]]]
["binance-futures","ETHUSDT",1733455907845,[[3881.06,54.392],[3881.05,0.222],[3881.02,0.006],[3880.98,1.012],[3880.88,3.394]],[[3881.07,22.562],[3881.1,0.006],[3881.11,0.078],[3881.16,0.383],[3881.17,0.027]]]
["binance-futures","ETHUSDT",1733455932919,[[3881.17,112.356],[3881.16,0.006],[3881.15,0.01],[3881.14,4.417],[3881.13,0.352]],[[3881.18,0.283],[3881.2,0.299],[3881.21,1.531],[3881.24,0.096],[3881.25,0.085]]]
["binance-futures","ETHUSDT",1733455976600,[],[[3883.53,43.944],[3883.54,16.086],[3883.56,20.984],[3883.58,2.968],[3883.59,44.936]]]
["binance-futures","ETHUSDT",1733456016748,[[3881.93,4.234],[3881.9,0.196],[3881.84,0.675],[3881.83,0.006],[3881.8,0.197]],[[3881.94,44.529],[3881.96,3.686],[3881.97,0.011],[3882.0,1.657],[3882.09,7.8]]]
["binance-futures","ETHUSDT",1733456043128,[[3881.24,11.115],[3881.23,0.006],[3881.21,0.115],[3881.19,0.048]],[[3881.25,9.978],[3881.26,8.43],[3881.27,22.122],[3881.28,8.533],[3881.31,35.649]]]
["binance-futures","ETHUSDT",1733456085915,[[3883.41,2.583],[3883.4,2.595],[3883.38,0.006],[3883.36,0.006],[3883.2,0.197]],[[3883.42,29.832],[3883.5,0.362],[3883.51,2.184],[3883.6,1.854],[3883.62,1.548]]]
["binance-futures","ETHUSDT",1733456125096,[[3883.49,83.719],[3883.47,0.006],[3883.46,0.006],[3883.41,0.01],[3883.22,0.006]],[[3883.5,58.112],[3883.52,0.006],[3883.6,1.873],[3883.62,2.819],[3883.63,0.01]]]
["binance-futures","ETHUSDT",1733456196410,[[3886.78,45.197],[3886.74,0.006],[3886.71,0.006],[3886.6,1.275],[3886.45,4.089]],[[3886.79,28.888],[3886.8,1.685],[3886.81,0.264],[3886.83,2.275],[3887.06,0.01]]]
["binance-futures","ETHUSDT",1733456238345,[[3886.99,99.933],[3886.98,0.381],[3886.97,0.006],[3886.96,0.222],[3886.95,0.006]],[[3887.0,19.899],[3887.01,0.247],[3887.04,0.006],[3887.08,0.006],[3887.09,0.006]]]
["binance-futures","ETHUSDT",1733456262342,[[3884.89,82.758],[3884.87,0.006],[3884.84,0.848],[3884.83,4.218],[3884.75,1.0]],[[3884.9,26.51],[3884.93,0.006],[3884.95,0.006],[3884.98,0.01],[3884.99,4.138]]]
["binance-futures","ETHUSDT",1733456308723,[[3882.9,36.007],[3882.89,0.006],[3882.81,0.438],[3882.8,1.842],[3882.66,0.408]],[[3882.91,11.621],[3882.94,0.006],[3882.96,0.006],[3882.98,0.006],[3883.03,0.008]]]
["binance-futures","ETHUSDT",1733456351339,[[3886.0,14.08],[3885.98,0.187],[3885.92,0.012],[3885.9,0.191],[3885.85,0.006]],[[3886.01,59.461],[3886.02,0.345],[3886.03,0.006],[3886.05,1.679],[3886.07,0.006]]]
["binance-futures","ETHUSDT",1733456422364,[[3885.59,64.548],[3885.58,0.006],[3885.56,0.054],[3885.54,0.006],[3885.47,0.126]],[[3885.6,21.252],[3885.61,0.006],[3885.64,0.272],[3885.68,0.006],[3885.72,0.006]]]
["binance-futures","ETHUSDT",1733456465601,[[3884.0,32.925],[3883.97,0.014],[3883.96,0.006],[3883.9,0.206],[3883.86,0.006]],[[3884.01,167.342],[3884.02,23.228],[3884.03,0.041],[3884.08,0.012],[3884.09,0.006]]]
["binance-futures","ETHUSDT",1733456492268,[[3885.68,147.014],[3885.67,0.641],[3885.66,0.006],[3885.63,0.006],[3885.62,0.006]],[[3885.69,20.072],[3885.7,0.208],[3885.76,0.006],[3885.77,0.006],[3885.78,0.006]]]
["binance-futures","ETHUSDT",1733456535359,[[3881.0,28.841],[3880.99,0.511],[3880.97,0.016],[3880.95,0.045],[3880.93,0.03]],[[3881.01,46.311],[3881.02,2.336],[3881.03,0.006],[3881.05,0.006],[3881.08,4.029]]]
["binance-futures","ETHUSDT",1733456576515,[[3881.92,124.372],[3881.91,0.006],[3881.9,0.206],[3881.89,4.336],[3881.87,0.006]],[[3881.93,26.191],[3881.94,0.006],[3882.0,0.045],[3882.01,0.012],[3882.03,0.016]]]
["binance-futures","ETHUSDT",1733456641295,[[3886.79,52.5],[3886.78,11.417],[3886.75,0.006],[3886.74,0.006],[3886.7,2.836]],[[3886.8,17.196],[3886.82,0.006],[3886.87,0.01],[3886.88,5.496],[3886.94,0.006]]]
["binance-futures","ETHUSDT",1733456644757,[[3887.09,21.706],[3887.04,0.233]],[[3887.1,38.404],[3887.18,0.018],[3887.19,0.31],[3887.2,2.914],[3887.21,7.144]]]
["binance-futures","ETHUSDT",1733456687162,[[3888.18,13.531],[3888.17,0.006],[3888.14,0.006],[3888.13,0.006],[3888.1,0.006]],[[3888.19,95.207],[3888.2,1.859],[3888.21,9.795],[3888.22,1.672],[3888.27,0.129]]]
["binance-futures","ETHUSDT",1733456757935,[[3887.01,92.084],[3887.0,48.933],[3886.98,0.013],[3886.92,0.907],[3886.91,5.263]],[[3887.02,4.545],[3887.04,0.006],[3887.09,0.006],[3887.1,0.006],[3887.13,0.006]]]
["binance-futures","ETHUSDT",1733456799795,[[3885.67,27.56],[3885.66,0.006],[3885.65,0.006],[3885.63,0.006],[3885.62,2.006]],[[3885.68,44.181],[3885.69,0.006],[3885.7,0.197],[3885.73,0.006],[3885.74,0.006]]]
["binance-futures","ETHUSDT",1733456829342,[[3885.19,82.042],[3885.17,0.006],[3885.16,0.006],[3885.14,1.674]],[[3885.2,6.978],[3885.25,0.006],[3885.31,0.006],[3885.32,0.006],[3885.39,1.859]]]
["binance-futures","ETHUSDT",1733456872551,[[3886.8,0.929],[3886.71,0.006],[3886.7,0.202],[3886.67,0.462]],[[3886.81,126.205],[3886.82,0.006],[3886.85,0.006],[3886.88,0.011],[3886.89,0.01]]]
["binance-futures","ETHUSDT",1733456914619,[[3889.39,36.963],[3889.38,12.093],[3889.37,0.006],[3889.35,0.035],[3889.31,0.006]],[[3889.4,27.94],[3889.48,0.075],[3889.5,0.7],[3889.52,0.012],[3889.58,1.472]]]
["binance-futures","ETHUSDT",1733456978993,[[3890.69,48.716],[3890.68,0.02],[3890.65,0.006],[3890.64,0.006],[3890.63,0.141]],[[3890.7,2.413],[3890.71,0.006],[3890.72,0.006],[3890.75,0.006],[3890.76,0.006]]]
["binance-futures","ETHUSDT",1733457025465,[[3896.6,29.344],[3896.58,4.972],[3896.49,4.961],[3896.45,0.128],[3896.43,1.669]],[[3896.61,9.283],[3896.7,12.752],[3896.71,0.569],[3896.72,3.26],[3896.83,0.103]]]
["binance-futures","ETHUSDT",1733457065694,[[3896.91,4.555],[3896.9,38.478],[3896.88,0.006],[3896.86,0.006],[3896.82,0.199]],[[3896.92,57.807],[3896.93,7.159],[3896.94,3.151],[3896.95,0.006],[3897.0,1.325]]]
["binance-futures","ETHUSDT",1733457092570,[[3897.7,2.9],[3897.69,0.191],[3897.68,0.006],[3897.66,0.006],[3897.62,0.006]],[[3897.71,60.966],[3897.73,0.006],[3897.74,0.006],[3897.78,0.287],[3897.79,1.289]]]
["binance-futures","ETHUSDT",1733457131703,[[3898.5,30.457],[3898.45,1.806],[3898.44,8.005],[3898.41,0.221],[3898.37,0.096]],[[3898.51,48.522],[3898.52,0.117],[3898.55,0.012],[3898.59,0.012],[3898.6,1.519]]]
["binance-futures","ETHUSDT",1733457160393,[[3901.0,0.906],[3900.9,0.19],[3900.8,0.219],[3900.78,0.02],[3900.77,0.006]],[[3901.01,143.872],[3901.03,0.006],[3901.04,0.006],[3901.06,1.7],[3901.08,0.016]]]
["binance-futures","ETHUSDT",1733457200212,[[3902.64,31.93],[3902.63,0.006],[3902.6,1.325],[3902.59,0.006],[3902.57,0.006]],[[3902.65,47.217],[3902.7,0.196],[3902.74,0.222],[3902.76,0.006],[3902.77,0.006]]]
["binance-futures","ETHUSDT",1733457283005,[[3901.5,28.35],[3901.49,0.006],[3901.48,0.12],[3901.47,0.298],[3901.46,0.047]],[[3901.51,2.078],[3901.53,0.006],[3901.55,0.006],[3901.57,0.006],[3901.59,0.012]]]
["binance-futures","ETHUSDT",1733457303014,[[3902.49,0.769],[3902.48,0.035],[3902.42,0.006],[3902.41,1.558],[3902.4,0.196]],[[3902.5,41.397],[3902.51,1.666],[3902.54,0.006],[3902.56,0.006],[3902.58,0.006]]]
["binance-futures","ETHUSDT",1733457350405,[[3909.18,47.165],[3909.17,2.114],[3909.01,10.599],[3908.98,14.199],[3908.97,0.041]],[[3909.19,16.365],[3909.2,1.336],[3909.23,0.006],[3909.24,6.071],[3909.26,0.006]]]
["binance-futures","ETHUSDT",1733457376657,[[3906.77,38.546],[3906.76,0.93],[3906.75,1.318],[3906.74,96.98],[3906.73,580.926]],[[3906.78,7.064],[3906.79,0.915],[3906.8,1.158],[3906.82,0.098],[3906.97,0.228]]]
["binance-futures","ETHUSDT",1733457417032,[[3911.99,114.863],[3911.98,2.725],[3911.97,0.006],[3911.96,12.569],[3911.95,60.435]],[[3912.0,23.663],[3912.01,0.226],[3912.06,0.134],[3912.09,0.003],[3912.25,1.853]]]
["binance-futures","ETHUSDT",1733457452867,[[3916.2,16.084],[3916.17,0.006],[3916.12,0.029],[3916.1,0.213],[3916.09,0.351]],[[3916.21,26.84],[3916.24,0.016],[3916.25,4.424],[3916.28,0.012],[3916.29,0.006]]]
["binance-futures","ETHUSDT",1733457523800,[[3911.77,16.176],[3911.57,0.006],[3911.52,0.01],[3911.51,4.334],[3911.47,0.01]],[[3911.78,38.989],[3911.79,0.006],[3911.8,1.342],[3911.82,0.098],[3911.83,0.006]]]
["binance-futures","ETHUSDT",1733457564188,[[3913.73,22.289],[3913.72,0.012],[3913.7,0.01],[3913.69,5.197],[3913.68,0.012]],[[3913.74,8.308],[3913.8,0.195],[3913.82,0.012],[3913.83,0.006],[3913.94,1.542]]]
["binance-futures","ETHUSDT",1733457607713,[[3911.22,1.6],[3911.21,0.062],[3911.18,0.006],[3911.14,0.006],[3910.72,1.601]],[[3911.23,25.544],[3911.24,51.378],[3911.28,0.08],[3911.29,0.094],[3911.3,1.876]]]
["binance-futures","ETHUSDT",1733457624934,[[3908.5,20.832],[3908.49,0.006],[3908.41,0.006],[3908.4,12.183],[3908.38,0.006]],[[3908.51,39.615],[3908.53,0.222],[3908.54,0.563],[3908.55,37.978],[3908.57,0.006]]]
["binance-futures","ETHUSDT",1733457674120,[[3909.69,64.105],[3909.67,0.006],[3909.66,0.006],[3909.65,0.72],[3909.64,4.403]],[[3909.7,21.815],[3909.72,0.006],[3909.73,0.307],[3909.74,0.016],[3909.75,20.353]]]
["binance-futures","ETHUSDT",1733457700479,[[3908.04,50.012],[3908.03,0.006],[3908.02,0.006],[3908.0,1.336],[3907.96,6.176]],[[3908.05,1.187],[3908.1,0.207],[3908.12,0.006],[3908.14,0.006],[3908.16,0.006]]]
["binance-futures","ETHUSDT",1733457782994,[[3916.19,103.549],[3916.18,4.635],[3916.17,0.016],[3916.16,14.036],[3916.14,0.012]],[[3916.2,9.85],[3916.21,0.164],[3916.22,1.446],[3916.24,0.134],[3916.25,0.036]]]
["binance-futures","ETHUSDT",1733457818955,[[3914.7,124.232],[3914.69,4.786],[3914.68,5.613],[3914.67,14.085],[3914.66,1.667]],[[3914.71,3.208],[3914.72,0.006],[3914.79,0.006],[3914.8,1.532],[3914.81,0.383]]]
["binance-futures","ETHUSDT",1733457849804,[[3912.24,116.6],[3912.23,7.936],[3912.22,14.05],[3912.21,7.058],[3912.2,5.953]],[[3912.25,1.926],[3912.26,0.006],[3912.27,0.006],[3912.3,0.207],[3912.69,13.354]]]
["binance-futures","ETHUSDT",1733457889559,[[3906.63,36.452],[3906.62,4.864],[3906.6,0.11],[3906.58,0.144],[3906.55,0.006]],[[3906.64,25.346],[3906.65,0.224],[3906.66,1.529],[3906.67,0.006],[3906.68,0.006]]]
["binance-futures","ETHUSDT",1733457915767,[[3904.4,12.744],[3904.39,1.455],[3904.37,0.006],[3904.22,4.967],[3904.19,1.118]],[[3904.41,24.303],[3904.42,7.223],[3904.43,0.053],[3904.47,0.304],[3904.5,0.19]]]
["binance-futures","ETHUSDT",1733457988058,[[3906.12,3.143],[3906.04,0.006],[3906.0,1.527],[3905.99,0.014],[3905.95,1.64]],[[3906.13,31.958],[3906.14,0.121],[3906.15,0.006],[3906.16,0.01],[3906.17,3.206]]]
["binance-futures","ETHUSDT",1733457998191,[[3904.77,42.205],[3904.74,0.006],[3904.72,1.488],[3904.7,0.006],[3904.69,2.2]],[[3904.78,3.321],[3904.8,0.195],[3904.82,0.006],[3904.89,0.006],[3904.9,0.246]]]
["binance-futures","ETHUSDT",1733458067485,[[3908.97,122.999],[3908.95,0.006],[3908.93,0.006],[3908.91,0.006],[3908.9,1.005]],[[3908.98,3.539],[3908.99,0.061],[3909.0,0.609],[3909.02,0.036],[3909.03,0.036]]]
["binance-futures","ETHUSDT",1733458109862,[[3907.83,38.218],[3907.82,0.006],[3907.8,0.639],[3907.79,0.401],[3907.78,0.228]],[[3907.84,18.482],[3907.85,0.006],[3907.88,0.233],[3907.92,0.006],[3907.94,0.006]]]
["binance-futures","ETHUSDT",1733458145766,[[3906.56,55.562],[3906.55,0.347],[3906.53,0.006],[3906.52,0.32],[3906.51,0.32]],[[3906.57,13.968],[3906.58,0.006],[3906.6,0.209],[3906.62,0.006],[3906.64,1.803]]]
["binance-futures","ETHUSDT",1733458180394,[[3902.37,31.313],[3902.36,0.717],[3902.32,0.006],[3902.31,0.24],[3902.29,0.006]],[[3902.38,17.498],[3902.39,0.381],[3902.47,0.233],[3902.55,2.803],[3902.58,10.361]]]
["binance-futures","ETHUSDT",1733458222621,[[3900.56,43.055],[3900.52,0.673],[3900.5,0.009],[3900.49,2.677],[3900.48,27.767]],[[3900.57,7.965],[3900.59,0.006],[3900.61,0.006],[3900.62,0.006],[3900.63,0.006]]]
["binance-futures","ETHUSDT",1733458292073,[[3899.3,7.244],[3899.2,0.19],[3899.11,0.905],[3899.1,0.184],[3899.02,0.01]],[[3899.31,119.913],[3899.32,0.615],[3899.33,0.006],[3899.34,0.006],[3899.38,0.006]]]
["binance-futures","ETHUSDT",1733458321405,[[3900.4,52.719],[3900.39,0.006],[3900.37,0.03],[3900.35,0.006],[3900.33,0.006]],[[3900.41,13.628],[3900.42,0.006],[3900.43,0.006],[3900.5,0.364],[3900.57,0.006]]]
["binance-futures","ETHUSDT",1733458375107,[[3898.42,24.868],[3898.4,0.006],[3898.39,2.189],[3898.34,0.215],[3898.3,0.366]],[[3898.43,26.746],[3898.44,0.466],[3898.5,0.706],[3898.51,7.915],[3898.52,12.664]]]
["binance-futures","ETHUSDT",1733458402553,[[3898.18,8.907],[3898.11,0.044],[3898.1,2.791],[3897.91,0.01]],[[3898.19,58.537],[3898.2,1.644],[3898.21,0.006],[3898.27,2.218],[3898.28,18.227]]]
["binance-futures","ETHUSDT",1733458445011,[[3897.9,26.766],[3897.86,0.016],[3897.85,8.806],[3897.84,10.346],[3897.83,10.006]],[[3897.91,27.146],[3897.93,0.269],[3897.94,1.288],[3897.96,0.006],[3897.98,0.016]]]
["binance-futures","ETHUSDT",1733458481019,[[3899.47,82.462],[3899.46,3.423],[3899.45,0.006],[3899.44,15.583],[3899.43,17.056]],[[3899.48,0.514],[3899.58,0.006],[3899.6,0.323],[3899.7,2.296],[3899.83,0.006]]]
["binance-futures","ETHUSDT",1733458518332,[[3898.88,102.447],[3898.87,1.322],[3898.86,0.77],[3898.84,0.006],[3898.83,0.006]],[[3898.89,2.227],[3898.9,0.184],[3898.96,0.052],[3898.97,0.014],[3898.98,0.491]]]
["binance-futures","ETHUSDT",1733458561109,[[3899.99,11.995],[3899.98,0.018],[3899.91,0.876],[3899.9,0.19],[3899.88,0.006]],[[3900.0,41.785],[3900.01,1.348],[3900.02,0.246],[3900.03,0.064],[3900.06,0.043]]]
["binance-futures","ETHUSDT",1733458634179,[[3900.37,20.907],[3900.3,0.195],[3900.27,7.686]],[[3900.38,79.236],[3900.39,6.722],[3900.4,1.2],[3900.41,2.584],[3900.42,0.006]]]
["binance-futures","ETHUSDT",1733458662822,[[3898.9,31.287],[3898.88,0.006],[3898.8,0.195],[3898.77,2.836]],[[3898.91,50.528],[3898.93,0.008],[3898.95,0.006],[3898.99,0.157],[3899.0,3.033]]]
["binance-futures","ETHUSDT",1733458720110,[[3898.99,3.489],[3898.96,0.032],[3898.95,0.006],[3898.93,0.151],[3898.92,0.006]],[[3899.0,60.72],[3899.01,0.505],[3899.02,0.024],[3899.03,0.006],[3899.05,0.006]]]
["binance-futures","ETHUSDT",1733458748007,[[3897.03,95.47],[3897.01,0.006],[3897.0,108.238],[3896.99,57.171],[3896.98,0.261]],[[3897.04,1.944],[3897.1,0.195],[3897.12,0.006],[3897.18,0.006],[3897.46,1.546]]]
["binance-futures","ETHUSDT",1733458791663,[[3893.6,42.036],[3893.58,0.012],[3893.54,11.304],[3893.53,0.006],[3893.52,0.006]],[[3893.61,28.236],[3893.64,0.006],[3893.68,0.012],[3893.7,4.549],[3893.96,0.006]]]
["binance-futures","ETHUSDT",1733458842169,[[3897.27,82.695],[3897.26,3.0],[3897.25,0.77],[3897.24,0.006],[3897.23,0.006]],[[3897.28,2.596],[3897.34,0.006],[3897.35,1.823],[3897.36,0.112],[3897.38,0.006]]]
["binance-futures","ETHUSDT",1733458904577,[[3896.8,123.089],[3896.79,2.411],[3896.78,4.518],[3896.76,0.006],[3896.74,0.012]],[[3896.81,18.473],[3896.9,0.219],[3896.92,0.006],[3896.94,0.006],[3896.95,0.006]]]
["binance-futures","ETHUSDT",1733458948559,[[3895.8,1.0],[3895.76,0.013],[3895.7,0.514],[3895.6,1.516],[3895.59,0.006]],[[3895.81,91.912],[3895.82,0.006],[3895.83,6.521],[3895.86,0.016],[3895.87,7.806]]]
["binance-futures","ETHUSDT",1733458978385,[[3894.14,2.413],[3894.12,2.308],[3894.11,3.438],[3894.1,5.55],[3894.09,1.701]],[[3894.3,0.185],[3894.31,4.602],[3894.34,1.256],[3894.37,3.084],[3894.4,0.185]]]
["binance-futures","ETHUSDT",1733459005046,[[3895.41,6.845],[3895.4,0.185],[3895.38,1.294],[3895.33,0.006],[3895.3,0.245]],[[3895.42,65.261],[3895.44,0.006],[3895.47,0.006],[3895.48,0.006],[3895.5,1.558]]]
["binance-futures","ETHUSDT",1733459065072,[[3898.45,6.809],[3898.44,1.387],[3898.43,16.321],[3898.42,50.986],[3898.41,68.994]],[[3898.46,10.098],[3898.5,0.19],[3898.51,0.006],[3898.52,0.006],[3898.57,3.795]]]
["binance-futures","ETHUSDT",1733459094557,[[3898.59,24.541],[3898.58,3.273],[3898.57,0.006],[3898.51,0.687],[3898.45,2.791]],[[3898.6,29.389],[3898.61,0.009],[3898.62,0.019],[3898.63,9.9],[3898.64,12.933]]]
["binance-futures","ETHUSDT",1733459137067,[[3894.85,36.135],[3894.82,0.022],[3894.81,7.495],[3894.8,1.516],[3894.79,0.006]],[[3894.89,0.006],[3894.92,0.006],[3894.93,0.064],[3895.0,0.191],[3895.02,0.006]]]
["binance-futures","ETHUSDT",1733459188050,[[3895.49,29.572],[3895.47,2.566],[3895.46,0.771],[3895.45,0.006]],[[3895.5,13.51],[3895.56,0.006],[3895.57,0.684],[3895.58,0.006],[3895.69,1.678]]]
["binance-futures","ETHUSDT",1733459252366,[[3892.21,55.001],[3892.2,46.497],[3892.19,0.32],[3892.17,0.006]],[[3892.22,12.274],[3892.28,0.006],[3892.3,0.196],[3892.35,0.006],[3892.4,1.522]]]
["binance-futures","ETHUSDT",1733459294668,[[3893.4,59.684],[3893.21,0.606],[3893.2,2.106],[3893.05,0.041],[3893.04,0.016]],[[3893.41,91.487],[3893.44,0.006],[3893.45,0.006],[3893.48,0.006],[3893.49,1.198]]]
["binance-futures","ETHUSDT",1733459323008,[[3893.05,113.785],[3893.04,11.866],[3893.03,0.231],[3892.99,0.181],[3892.98,0.016]],[[3893.06,1.748],[3893.1,0.237],[3893.17,0.006],[3893.18,2.264],[3893.2,1.522]]]
["binance-futures","ETHUSDT",1733459397344,[[3893.43,50.734],[3893.42,0.006],[3893.41,0.006],[3893.4,1.331],[3893.38,0.006]],[[3893.44,46.669],[3893.45,0.051],[3893.46,3.965],[3893.48,0.006],[3893.49,0.006]]]
["binance-futures","ETHUSDT",1733459445757,[[3894.19,107.324],[3894.18,4.227],[3894.17,12.122],[3894.16,0.006],[3894.15,0.041]],[[3894.2,0.204],[3894.3,0.202],[3894.35,0.006],[3894.38,0.012],[3894.39,0.006]]]
["binance-futures","ETHUSDT",1733459490257,[],[[3894.71,117.659],[3894.73,1.123],[3894.74,0.01],[3894.75,7.81],[3894.76,17.528]]]
["binance-futures","ETHUSDT",1733459534872,[[3896.86,88.888],[3896.85,0.006],[3896.84,0.006],[3896.82,0.006],[3896.8,0.006]],[[3896.87,49.152],[3896.88,0.006],[3896.89,0.081],[3896.9,0.66],[3896.91,0.851]]]
["binance-futures","ETHUSDT",1733459582808,[[3899.39,95.461],[3899.38,0.01],[3899.37,6.257],[3899.36,10.258],[3899.35,5.135]],[[3899.4,5.58],[3899.41,0.006],[3899.42,0.006],[3899.45,0.006],[3899.46,0.006]]]
["binance-futures","ETHUSDT",1733459603593,[[3901.38,116.97],[3901.37,0.233],[3901.36,0.232],[3901.35,32.709],[3901.34,2.016]],[[3901.39,4.614],[3901.4,1.526],[3901.41,1.031],[3901.45,0.416],[3901.46,4.285]]]
["binance-futures","ETHUSDT",1733459645611,[[3901.18,1.991],[3901.15,0.006],[3901.13,0.006],[3901.1,0.006],[3901.09,0.006]],[[3901.19,45.657],[3901.2,2.028],[3901.23,2.15],[3901.25,0.071],[3901.27,4.845]]]
["binance-futures","ETHUSDT",1733459673341,[[3901.58,34.177],[3901.57,28.663],[3901.54,0.006],[3901.52,0.006],[3901.48,0.041]],[[3901.59,42.858],[3901.6,1.521],[3901.61,0.006],[3901.63,0.012],[3901.64,0.277]]]
["binance-futures","ETHUSDT",1733459740269,[[3901.05,43.057],[3901.03,0.006],[3901.01,0.006],[3901.0,1.336],[3900.99,0.006]],[[3901.06,28.717],[3901.07,4.322],[3901.08,0.154],[3901.1,6.87],[3901.14,0.012]]]
["binance-futures","ETHUSDT",1733459788925,[[3900.66,55.618],[3900.65,0.282],[3900.63,0.006],[3900.62,0.006],[3900.6,1.19]],[[3900.67,61.854],[3900.68,7.959],[3900.69,2.2],[3900.71,0.006],[3900.77,0.006]]]
["binance-futures","ETHUSDT",1733459833260,[[3898.9,24.538],[3898.89,53.865],[3898.88,0.408],[3898.87,0.122],[3898.83,0.558]],[[3898.91,27.26],[3898.94,0.011],[3898.95,0.006],[3898.97,0.008],[3898.98,2.365]]]
["binance-futures","ETHUSDT",1733459876056,[[3900.05,1.297],[3900.04,0.511],[3899.98,0.036],[3899.97,0.298],[3899.92,0.006]],[[3900.06,104.039],[3900.07,9.437],[3900.08,2.206],[3900.1,0.01],[3900.11,3.139]]]
["binance-futures","ETHUSDT",1733459924205,[[3898.42,4.837],[3898.4,0.195],[3898.36,0.172],[3898.35,0.845],[3898.32,0.095]],[[3898.43,64.241],[3898.44,1.3],[3898.45,2.77],[3898.47,0.006],[3898.49,0.222]]]
["binance-futures","ETHUSDT",1733459949971,[[3898.43,131.996],[3898.42,3.47],[3898.41,2.849],[3898.4,0.04],[3898.39,0.024]],[[3898.44,14.876],[3898.47,0.006],[3898.48,0.006],[3898.5,0.195],[3898.52,0.012]]]
["binance-futures","ETHUSDT",1733459994325,[[3899.74,64.772],[3899.73,0.03],[3899.72,0.358],[3899.7,0.036],[3899.69,0.006]],[[3899.75,10.953],[3899.78,0.589],[3899.79,0.163],[3899.8,1.775],[3899.82,4.133]]]
["binance-futures","ETHUSDT",1733460066971,[[3900.39,141.806],[3900.38,8.974],[3900.37,0.065],[3900.35,0.792],[3900.33,2.006]],[[3900.4,1.788],[3900.42,0.012],[3900.43,0.006],[3900.48,0.006],[3900.5,0.201]]]
["binance-futures","ETHUSDT",1733460089643,[[3898.29,39.156],[3898.28,0.529],[3898.26,0.006],[3898.25,0.006],[3898.22,0.006]],[[3898.3,29.12],[3898.31,0.006],[3898.33,0.006],[3898.34,2.575],[3898.35,1.101]]]
["binance-futures","ETHUSDT",1733460138919,[[3897.0,0.195],[3896.96,0.154],[3896.9,0.19],[3896.79,1.453],[3896.74,0.006]],[[3897.01,83.934],[3897.03,0.006],[3897.04,0.016],[3897.05,25.931],[3897.12,9.918]]]
["binance-futures","ETHUSDT",1733460183466,[[3896.42,115.697],[3896.41,13.869],[3896.4,1.521],[3896.39,0.006]],[[3896.43,2.343],[3896.45,6.088],[3896.48,0.006],[3896.56,0.006],[3896.66,0.546]]]
["binance-futures","ETHUSDT",1733460226526,[[3895.69,72.692],[3895.68,1.919],[3895.67,0.016],[3895.66,5.6],[3895.64,0.006]],[[3895.7,0.362],[3895.71,0.006],[3895.78,0.006],[3895.79,0.104],[3895.8,0.184]]]
["binance-futures","ETHUSDT",1733460272757,[[3896.6,10.568],[3896.52,0.056],[3896.5,0.201],[3896.46,0.132],[3896.37,0.006]],[[3896.61,108.655],[3896.62,0.249],[3896.64,0.006],[3896.65,0.006],[3896.67,0.01]]]
["binance-futures","ETHUSDT",1733460343939,[[3899.25,9.462],[3899.2,0.257],[3899.18,0.006],[3899.03,0.013],[3898.98,0.006]],[[3899.26,152.069],[3899.28,0.866],[3899.29,4.998],[3899.3,0.016],[3899.31,12.717]]]
["binance-futures","ETHUSDT",1733460372767,[[3898.58,37.067],[3898.53,0.012],[3898.52,0.017],[3898.51,1.308],[3898.5,0.287]],[[3898.59,86.694],[3898.6,0.006],[3898.63,0.006],[3898.64,0.006],[3898.66,0.006]]]
["binance-futures","ETHUSDT",1733460416467,[[3897.65,29.552],[3897.54,0.006],[3897.52,0.006],[3897.51,0.012],[3897.47,0.016]],[[3897.66,50.073],[3897.67,0.11],[3897.7,0.012],[3897.71,0.01],[3897.72,3.092]]]
["binance-futures","ETHUSDT",1733460437717,[[3897.9,31.206],[3897.89,0.284],[3897.83,0.006],[3897.82,0.006],[3897.72,0.013]],[[3897.91,79.857],[3897.93,0.01],[3897.94,5.798],[3897.95,3.247],[3897.97,4.204]]]
["binance-futures","ETHUSDT",1733460488598,[[3898.1,23.271],[3898.09,0.12],[3898.06,0.006],[3898.05,0.006],[3898.02,0.006]],[[3898.11,28.762],[3898.13,0.006],[3898.15,1.295],[3898.16,7.695],[3898.17,9.404]]]
["binance-futures","ETHUSDT",1733460533010,[[3899.89,27.673],[3899.86,0.006],[3899.85,0.006],[3899.84,0.006],[3899.55,1.79]],[[3899.9,59.775],[3899.92,0.102],[3899.93,0.705],[3899.95,0.006],[3899.96,5.336]]]
["binance-futures","ETHUSDT",1733460578838,[[3900.47,39.677],[3900.44,0.012],[3900.43,0.006],[3900.41,0.006],[3900.16,0.016]],[[3900.48,30.306],[3900.49,1.035],[3900.5,0.184],[3900.51,0.006],[3900.52,5.049]]]
["binance-futures","ETHUSDT",1733460627134,[[3901.38,90.473],[3901.37,4.795],[3901.36,0.134],[3901.35,0.221],[3901.34,0.32]],[[3901.39,12.115],[3901.4,0.938],[3901.43,0.593],[3901.44,5.83],[3901.46,21.334]]]
["binance-futures","ETHUSDT",1733460698575,[[3901.79,87.046],[3901.78,2.261],[3901.77,2.206],[3901.75,0.006],[3901.73,0.006]],[[3901.8,0.869],[3901.86,0.006],[3901.88,0.012],[3901.9,0.201],[3901.96,0.006]]]
["binance-futures","ETHUSDT",1733460727710,[[3903.09,30.236],[3903.06,0.006],[3903.04,0.006],[3903.02,0.262],[3903.01,0.01]],[[3903.1,28.787],[3903.11,0.006],[3903.12,0.006],[3903.13,0.023],[3903.17,0.006]]]
["binance-futures","ETHUSDT",1733460770486,[[3905.19,48.255],[3905.17,0.006],[3905.16,0.307],[3905.15,0.006],[3905.13,0.624]],[[3905.2,33.589],[3905.22,0.769],[3905.23,0.298],[3905.24,0.018],[3905.25,0.006]]]
["binance-futures","ETHUSDT",1733460836936,[[3905.57,2.739],[3905.46,0.012],[3905.44,0.029],[3905.19,2.714]],[[3905.58,155.005],[3905.59,0.031],[3905.6,8.306],[3905.61,11.177],[3905.62,6.188]]]
["binance-futures","ETHUSDT",1733460892051,[[3905.0,54.341],[3904.97,0.006],[3904.95,0.006],[3904.93,0.006],[3904.92,0.023]],[[3905.01,34.832],[3905.04,0.006],[3905.06,0.006],[3905.08,2.007],[3905.11,0.375]]]
["binance-futures","ETHUSDT",1733460938796,[[3904.19,54.033],[3904.18,0.928],[3904.17,4.0],[3904.15,0.012],[3904.13,0.012]],[[3904.2,64.472],[3904.21,0.01],[3904.22,0.006],[3904.26,0.016],[3904.27,7.408]]]
["binance-futures","ETHUSDT",1733460983107,[[3903.14,2.723],[3903.12,0.006],[3903.1,0.006],[3903.06,0.012],[3903.04,0.006]],[[3903.15,79.862],[3903.16,0.006],[3903.17,0.006],[3903.19,0.041],[3903.2,0.2]]]
["binance-futures","ETHUSDT",1733461030326,[[3904.45,76.416],[3904.44,0.767],[3904.43,0.006],[3904.4,0.006],[3904.29,0.606]],[[3904.46,30.34],[3904.48,0.043],[3904.49,5.921],[3904.5,0.711],[3904.51,0.017]]]
["binance-futures","ETHUSDT",1733461058825,[[3905.53,72.154],[3905.52,0.006],[3905.5,0.184],[3905.48,0.006],[3905.46,0.216]],[[3905.54,15.058],[3905.55,0.006],[3905.62,0.019],[3905.63,0.006],[3905.66,0.253]]]
["binance-futures","ETHUSDT",1733461088732,[[3904.9,32.545],[3904.88,0.011],[3904.82,0.013],[3904.41,12.836],[3904.39,0.037]],[[3904.91,118.832],[3904.92,0.006],[3904.95,0.035],[3904.96,0.006],[3904.99,8.712]]]
["binance-futures","ETHUSDT",1733461134659,[[3905.0,11.223],[3904.99,0.723],[3904.97,0.006],[3904.96,0.026],[3904.95,7.689]],[[3905.01,37.006],[3905.02,0.006],[3905.04,0.006],[3905.06,0.079],[3905.07,13.99]]]
["binance-futures","ETHUSDT",1733461199442,[[3905.82,1.021],[3905.81,0.016],[3905.67,0.006],[3905.61,0.017],[3905.6,0.19]],[[3905.83,116.421],[3905.84,0.006],[3905.85,0.035],[3905.86,0.006],[3905.88,0.006]]]
["binance-futures","ETHUSDT",1733461253595,[[3903.34,25.455],[3903.3,0.465],[3903.28,0.834],[3903.26,6.21],[3903.25,0.006]],[[3903.35,102.037],[3903.36,0.147],[3903.38,0.006],[3903.39,1.027],[3903.4,1.663]]]
["binance-futures","ETHUSDT",1733461295605,[[3898.8,13.623],[3898.75,0.417],[3898.7,0.184],[3897.85,3.027],[3897.83,15.678]],[[3898.81,97.724],[3898.83,0.006],[3898.84,0.024],[3898.86,0.006],[3898.87,2.587]]]
["binance-futures","ETHUSDT",1733461323662,[[3900.83,39.382],[3900.8,1.674],[3900.79,0.051],[3900.74,1.295],[3900.73,2.787]],[[3900.84,84.494],[3900.85,1.232],[3900.89,0.012],[3900.9,0.19],[3901.0,20.157]]]
["binance-futures","ETHUSDT",1733461380848,[[3901.8,0.424],[3901.79,6.306],[3901.71,5.128],[3901.7,7.876],[3901.68,0.006]],[[3901.81,72.61],[3901.82,18.464],[3901.84,0.136],[3901.85,8.688],[3901.86,4.506]]]
["binance-futures","ETHUSDT",1733461411899,[[3898.67,45.318],[3898.59,1.039],[3898.56,0.016],[3898.55,4.567],[3898.54,3.899]],[[3898.68,92.855],[3898.7,0.006],[3898.72,0.006],[3898.74,0.006],[3898.78,0.776]]]
["binance-futures","ETHUSDT",1733461483535,[[3895.19,26.101],[3895.18,0.006],[3895.11,0.006],[3895.1,2.76],[3895.09,0.016]],[[3895.2,47.525],[3895.21,0.033],[3895.26,0.01],[3895.27,16.285],[3895.28,7.153]]]
["binance-futures","ETHUSDT",1733461525623,[[3893.77,49.846],[3893.76,6.741],[3893.73,0.006],[3893.72,0.006],[3893.7,0.519]],[[3893.78,2.173],[3893.79,0.006],[3893.8,0.202],[3893.83,0.006],[3893.86,0.012]]]
["binance-futures","ETHUSDT",1733461540672,[[3895.91,1.819],[3895.9,0.195],[3895.88,0.006],[3895.8,0.19],[3895.69,2.168]],[[3895.92,143.776],[3895.93,13.4],[3895.94,0.006],[3895.95,14.486],[3895.96,9.311]]]
["binance-futures","ETHUSDT",1733461594660,[[3895.49,100.19],[3895.48,0.006],[3895.45,0.006],[3895.44,0.006],[3895.41,0.012]],[[3895.5,7.722],[3895.51,0.006],[3895.55,0.056],[3895.56,0.018],[3895.63,3.808]]]
["binance-futures","ETHUSDT",1733461637922,[[3895.29,53.283],[3895.28,0.006],[3895.25,0.006],[3895.23,0.01]],[[3895.3,0.418],[3895.31,0.016],[3895.39,0.006],[3895.4,0.241],[3895.5,0.191]]]
["binance-futures","ETHUSDT",1733461667893,[[3893.95,6.635],[3893.9,0.214],[3893.81,0.006],[3893.8,0.191],[3890.05,0.053]],[[3893.96,142.527],[3893.97,2.555],[3893.98,7.81],[3893.99,17.744],[3894.0,0.151]]]
["binance-futures","ETHUSDT",1733461721912,[[3893.3,1.365],[3893.26,0.301],[3893.21,0.154],[3893.2,0.483],[3893.18,0.018]],[[3893.31,111.351],[3893.32,19.772],[3893.33,0.006],[3893.34,0.01],[3893.35,4.251]]]
["binance-futures","ETHUSDT",1733461753318,[[3892.79,1.96],[3892.76,0.006],[3892.75,0.006],[3892.72,0.006],[3892.71,0.006]],[[3892.8,137.907],[3892.81,5.425],[3892.82,7.998],[3892.86,0.012],[3892.89,0.01]]]
["binance-futures","ETHUSDT",1733461827327,[[3889.87,78.19],[3889.86,3.147],[3889.85,7.919],[3889.83,0.012],[3889.79,16.711]],[[3889.88,19.581],[3889.9,0.264],[3889.91,0.041],[3889.94,0.037],[3890.0,0.197]]]
["binance-futures","ETHUSDT",1733461869304,[[3890.49,104.033],[3890.48,6.143],[3890.47,5.457],[3890.45,0.012],[3890.42,0.03]],[[3890.5,0.174],[3890.51,0.006],[3890.52,0.041],[3890.53,0.714],[3890.56,0.012]]]
["binance-futures","ETHUSDT",1733461903068,[[3889.5,25.565],[3889.48,0.006],[3889.4,1.865],[3889.39,0.01],[3889.03,3.765]],[[3889.51,52.634],[3889.52,0.006],[3889.54,0.035],[3889.55,0.006],[3889.58,2.225]]]
["binance-futures","ETHUSDT",1733461942289,[[3889.89,40.642],[3889.87,0.012],[3889.85,0.244],[3889.84,0.298],[3889.81,0.006]],[[3889.9,12.616],[3889.91,0.006],[3889.93,0.006],[3889.94,0.006],[3889.98,4.71]]]
["binance-futures","ETHUSDT",1733461985100,[[3887.94,6.324],[3887.93,5.724],[3887.92,0.012],[3887.9,0.128],[3887.88,0.012]],[[3887.95,39.561],[3887.96,2.581],[3887.97,0.006],[3887.98,1.006],[3887.99,15.837]]]
["binance-futures","ETHUSDT",1733462060068,[[3892.25,7.938],[3892.23,0.007],[3892.2,0.202],[3892.11,0.354],[3892.0,4.859]],[[3892.26,36.681],[3892.27,5.938],[3892.28,0.006],[3892.29,0.01],[3892.3,9.711]]]
["binance-futures","ETHUSDT",1733462068766,[[3891.91,36.738],[3891.9,0.213],[3891.89,0.006],[3891.83,0.006],[3891.82,0.006]],[[3891.92,34.555],[3891.93,1.017],[3891.96,0.006],[3891.98,0.525],[3892.0,0.03]]]
["binance-futures","ETHUSDT",1733462145446,[[3894.37,37.451],[3894.36,0.006],[3894.31,0.338],[3894.3,0.727],[3894.29,0.006]],[[3894.38,7.535],[3894.39,0.012],[3894.42,0.012],[3894.46,0.012],[3894.5,0.202]]]
["binance-futures","ETHUSDT",1733462173651,[[3895.21,100.307],[3895.2,2.445],[3895.18,0.006],[3895.17,0.006],[3895.01,0.314]],[[3895.22,3.858],[3895.23,0.006],[3895.24,0.006],[3895.28,0.006],[3895.29,0.337]]]
["binance-futures","ETHUSDT",1733462216800,[[3896.6,0.385],[3896.59,0.261],[3896.54,0.439],[3896.45,0.006],[3896.42,0.006]],[[3896.61,128.39],[3896.62,21.068],[3896.63,0.102],[3896.64,0.006],[3896.65,0.006]]]
["binance-futures","ETHUSDT",1733462249357,[[3897.26,29.745],[3897.24,0.006],[3897.1,0.195],[3897.08,0.012],[3897.07,1.045]],[[3897.27,49.489],[3897.29,0.267],[3897.3,0.006],[3897.31,0.006],[3897.33,0.012]]]
["binance-futures","ETHUSDT",1733462288949,[[3899.14,101.4],[3899.13,2.538],[3899.12,10.763],[3899.1,7.816],[3899.09,3.286]],[[3899.15,0.511],[3899.18,0.006],[3899.19,0.017],[3899.31,19.736],[3899.33,0.006]]]
["binance-futures","ETHUSDT",1733462333014,[[3895.81,1.29],[3895.8,0.201],[3895.76,0.035],[3895.67,0.016],[3895.57,0.052]],[[3895.82,133.776],[3895.83,4.569],[3895.84,5.312],[3895.86,0.006],[3895.87,0.016]]]
["binance-futures","ETHUSDT",1733462406610,[[3892.72,11.995],[3892.67,0.006],[3892.64,0.012],[3892.61,0.006],[3892.6,0.191]],[[3892.73,63.245],[3892.74,1.633],[3892.75,0.006],[3892.78,0.012],[3892.79,19.507]]]
["binance-futures","ETHUSDT",1733462457024,[[3893.1,0.475],[3893.08,0.006],[3893.07,0.006],[3892.8,0.185],[3892.77,0.006]],[[3893.11,143.068],[3893.12,4.403],[3893.13,0.006],[3893.14,6.54],[3893.15,7.8]]]
["binance-futures","ETHUSDT",1733462492291,[[3893.62,26.149],[3893.61,9.757],[3893.6,1.842],[3893.58,0.03],[3893.56,0.01]],[[3893.63,1.349],[3893.64,0.006],[3893.68,0.012],[3893.8,0.218],[3893.81,0.357]]]
["binance-futures","ETHUSDT",1733462520580,[[3890.29,26.405],[3890.26,0.006],[3890.25,0.121],[3890.23,0.01],[3890.22,7.575]],[[3890.3,16.833],[3890.31,0.035],[3890.33,0.006],[3890.35,0.042],[3890.46,0.01]]]
["binance-futures","ETHUSDT",1733462562807,[[3890.73,20.873],[3890.7,0.196],[3890.69,0.006],[3890.62,2.572],[3890.59,2.572]],[[3890.74,63.2],[3890.75,0.445],[3890.76,0.006],[3890.77,0.01],[3890.78,16.794]]]
["binance-futures","ETHUSDT",1733462639601,[[3892.45,67.399],[3892.44,0.012],[3892.4,0.012],[3892.39,0.56],[3892.38,0.222]],[[3892.46,25.308],[3892.5,0.196],[3892.56,0.944],[3892.6,0.185],[3892.65,0.783]]]
["binance-futures","ETHUSDT",1733462684944,[[3892.23,47.207],[3892.21,0.141],[3892.2,0.191],[3892.19,0.01],[3892.18,7.287]],[[3892.24,6.317],[3892.25,0.006],[3892.28,0.006],[3892.31,0.006],[3892.32,0.006]]]
["binance-futures","ETHUSDT",1733462728130,[[3890.91,9.381],[3890.88,0.018],[3890.84,0.012],[3890.83,0.006],[3890.81,2.97]],[[3890.92,48.327],[3890.95,0.012],[3891.0,0.699],[3891.01,0.13],[3891.02,0.006]]]
["binance-futures","ETHUSDT",1733462757346,[[3892.58,23.024],[3892.56,0.006],[3892.52,0.012],[3892.41,0.321],[3892.4,0.169]],[[3892.59,44.393],[3892.6,1.842],[3892.61,0.3],[3892.63,0.03],[3892.65,0.995]]]
["binance-futures","ETHUSDT",1733462808463,[[3891.67,9.911],[3891.66,0.006],[3891.62,0.012],[3891.59,0.012],[3891.58,0.006]],[[3891.68,45.544],[3891.69,0.195],[3891.7,0.49],[3891.72,0.294],[3891.73,0.012]]]
["binance-futures","ETHUSDT",1733462832303,[[3891.47,7.746],[3891.46,0.778],[3891.43,0.006],[3891.42,0.006],[3891.39,0.031]],[[3891.48,35.791],[3891.54,0.006],[3891.55,0.023],[3891.56,20.503],[3891.57,0.016]]]
["binance-futures","ETHUSDT",1733462877068,[[3889.29,113.686],[3889.28,1.503],[3889.26,0.222],[3889.25,2.338],[3889.21,0.467]],[[3889.3,15.833],[3889.31,0.012],[3889.33,0.016],[3889.34,4.277],[3889.35,0.012]]]
["binance-futures","ETHUSDT",1733462920520,[[3887.76,31.999],[3887.75,0.789],[3887.74,0.01],[3887.73,4.386],[3887.71,0.089]],[[3887.77,101.363],[3887.78,6.465],[3887.79,2.777],[3887.8,14.796],[3887.81,5.144]]]
["binance-futures","ETHUSDT",1733462996805,[[3886.19,49.448],[3886.18,1.22],[3886.16,0.021],[3886.12,1.541],[3886.1,4.607]],[[3886.2,26.129],[3886.22,0.006],[3886.23,0.006],[3886.24,0.045],[3886.25,8.838]]]
["binance-futures","ETHUSDT",1733463037741,[[3886.8,40.238],[3886.79,0.934],[3886.76,0.061],[3886.75,0.012],[3886.67,0.023]],[[3886.81,112.642],[3886.83,0.141],[3886.85,0.012],[3886.87,1.659],[3886.91,0.018]]]
["binance-futures","ETHUSDT",1733463080549,[[3887.0,3.67],[3886.92,0.011],[3886.91,0.045],[3886.9,0.232],[3886.89,0.03]],[[3887.01,83.801],[3887.02,5.407],[3887.04,2.771],[3887.05,8.698],[3887.06,0.772]]]
["binance-futures","ETHUSDT",1733463107848,[[3883.69,94.822],[3883.68,2.134],[3883.66,29.786],[3883.64,8.961],[3883.63,50.216]],[[3883.7,21.125],[3883.72,0.012],[3883.77,0.655],[3883.8,0.699],[3883.81,0.012]]]
["binance-futures","ETHUSDT",1733463154174,[[3884.07,101.668]],[[3884.08,24.964],[3884.09,0.006],[3884.11,0.035],[3884.12,0.012],[3884.16,0.022]]]
["binance-futures","ETHUSDT",1733463221130,[[3881.79,43.945],[3881.78,0.074],[3881.76,0.012],[3881.75,0.006],[3881.73,1.228]],[[3881.8,8.092],[3881.81,0.008],[3881.82,0.023],[3881.83,2.113],[3881.86,0.012]]]
["binance-futures","ETHUSDT",1733463263168,[[3884.93,30.162],[3884.91,0.012],[3884.81,0.315],[3884.79,2.68],[3884.76,0.243]],[[3884.94,16.082],[3884.95,0.006],[3884.98,0.119],[3885.0,8.588],[3885.01,0.038]]]
["binance-futures","ETHUSDT",1733463306246,[[3886.71,12.677],[3886.67,0.012],[3886.63,0.012],[3886.6,1.877]],[[3886.72,53.181],[3886.74,0.012],[3886.77,0.012],[3886.78,0.006],[3886.79,0.173]]]
["binance-futures","ETHUSDT",1733463333185,[[3888.49,50.579],[3888.48,1.027],[3888.46,2.206],[3888.45,0.222],[3888.42,0.74]],[[3888.5,1.883],[3888.52,0.13],[3888.53,0.006],[3888.54,0.025],[3888.6,0.185]]]
["binance-futures","ETHUSDT",1733463377420,[[3888.88,74.284],[3888.87,0.098],[3888.85,0.006],[3888.81,2.775],[3888.35,0.186]],[[3888.89,7.195],[3888.92,0.006],[3888.93,14.133],[3888.94,0.006],[3888.96,0.094]]]
["binance-futures","ETHUSDT",1733463421060,[[3886.8,43.218],[3886.75,0.012],[3886.74,0.274],[3886.73,3.53],[3886.72,8.552]],[[3886.81,34.835],[3886.85,0.012],[3886.87,2.587],[3886.89,0.018],[3886.91,0.07]]]
["binance-futures","ETHUSDT",1733463449151,[[3887.7,101.602],[3887.69,0.772],[3887.68,1.394],[3887.66,0.319],[3887.62,0.292]],[[3887.71,0.515],[3887.75,0.012],[3887.76,0.006],[3887.79,0.012],[3887.8,0.197]]]
["binance-futures","ETHUSDT",1733463495457,[[3883.16,18.952],[3883.15,0.006],[3883.12,0.012],[3883.08,0.012],[3883.0,0.208]],[[3883.17,54.476],[3883.18,1.367],[3883.19,0.016],[3883.2,3.007],[3883.22,0.006]]]
["binance-futures","ETHUSDT",1733463560818,[[3881.69,70.012],[3881.68,0.006],[3881.67,0.006],[3881.66,0.011]],[[3881.7,0.004],[3881.75,0.346],[3881.78,0.838],[3881.79,0.006],[3881.8,0.206]]]
["binance-futures","ETHUSDT",1733463603557,[[3882.16,80.802],[3882.15,77.452],[3882.14,0.006],[3882.13,0.01],[3882.11,0.006]],[[3882.17,7.414],[3882.18,0.183],[3882.2,0.191],[3882.24,0.324],[3882.25,0.012]]]
["binance-futures","ETHUSDT",1733463645595,[[3881.8,114.56],[3881.79,0.465],[3881.78,0.05],[3881.76,0.006],[3881.75,0.006]],[[3881.81,23.151],[3881.82,0.006],[3881.86,18.062],[3881.88,0.12],[3881.9,0.197]]]
["binance-futures","ETHUSDT",1733463671356,[[3882.2,37.114],[3882.19,0.027],[3882.18,0.006],[3882.15,0.072],[3882.14,0.006]],[[3882.21,23.912],[3882.23,6.533],[3882.25,0.62],[3882.29,0.012],[3882.3,2.086]]]
["binance-futures","ETHUSDT",1733463718893,[[3881.11,14.941],[3881.1,0.206],[3881.09,0.013],[3881.06,5.427],[3881.05,0.006]],[[3881.12,44.211],[3881.14,0.01],[3881.15,14.167],[3881.16,0.006],[3881.17,0.006]]]
["binance-futures","ETHUSDT",1733463792604,[[3879.48,153.683],[3879.45,0.006],[3879.41,0.076],[3879.37,0.559],[3879.34,0.006]],[[3879.49,13.625],[3879.51,0.006],[3879.53,0.006],[3879.55,0.006],[3879.57,0.245]]]
["binance-futures","ETHUSDT",1733463837166,[[3878.39,10.423],[3878.33,0.006],[3878.3,0.185],[3878.29,0.017],[3878.24,0.006]],[[3878.4,39.887],[3878.42,0.006],[3878.43,0.885],[3878.45,0.006],[3878.46,0.006]]]
["binance-futures","ETHUSDT",1733463882738,[[3878.89,101.465],[3878.88,1.148],[3878.87,0.006],[3878.85,2.2],[3878.81,1.764]],[[3878.9,0.299],[3878.93,0.016],[3878.94,6.447],[3878.97,0.006],[3878.98,0.012]]]
["binance-futures","ETHUSDT",1733463908779,[[3879.99,40.269],[3879.95,0.033],[3879.9,0.213],[3879.83,0.131],[3879.8,2.672]],[[3880.0,7.092],[3880.01,0.006],[3880.02,0.146],[3880.03,0.006],[3880.06,0.006]]]
["binance-futures","ETHUSDT",1733463951492,[[3879.2,29.634],[3879.19,0.132],[3879.18,0.088],[3879.17,0.105],[3879.16,0.077]],[[3879.21,102.734],[3879.22,0.016],[3879.23,0.041],[3879.24,0.801],[3879.25,16.079]]]
["binance-futures","ETHUSDT",1733463994139,[[3880.59,64.519],[3880.58,2.48],[3880.55,0.006],[3880.54,0.006],[3880.5,0.527]],[[3880.6,1.857],[3880.66,0.006],[3880.72,0.006],[3880.73,0.006],[3880.76,0.006]]]
["binance-futures","ETHUSDT",1733464061829,[[3881.03,29.056],[3881.02,0.006],[3881.01,0.006],[3881.0,0.01],[3880.99,3.91]],[[3881.04,10.0],[3881.07,0.006],[3881.1,0.185],[3881.15,0.006],[3881.16,0.006]]]
["binance-futures","ETHUSDT",1733464109092,[[3880.5,30.698],[3880.46,0.006],[3880.44,0.077],[3880.43,0.38],[3880.42,0.012]],[[3880.51,77.728],[3880.53,0.006],[3880.54,0.006],[3880.56,0.141],[3880.59,0.006]]]
["binance-futures","ETHUSDT",1733464137381,[[3881.09,44.607],[3881.06,0.006],[3881.05,0.006],[3881.03,0.01]],[[3881.1,11.106],[3881.11,0.017],[3881.12,0.006],[3881.14,12.395],[3881.18,8.459]]]
["binance-futures","ETHUSDT",1733464180642,[[3882.38,9.767],[3882.37,0.016],[3882.36,10.865],[3882.34,0.006],[3882.3,0.012]],[[3882.39,46.328],[3882.4,15.931],[3882.41,3.61],[3882.42,0.006],[3882.47,0.006]]]
["binance-futures","ETHUSDT",1733464222722,[[3885.44,19.77],[3885.43,0.01],[3885.42,6.81],[3885.41,0.401],[3885.38,0.012]],[[3885.45,57.41],[3885.48,14.202],[3885.49,0.023],[3885.5,0.202],[3885.54,1.105]]]
["binance-futures","ETHUSDT",1733464250414,[[3887.1,36.667],[3887.09,0.364],[3887.08,0.24],[3887.06,0.012],[3886.93,1.312]],[[3887.11,23.622],[3887.16,0.006],[3887.18,0.006],[3887.19,0.299],[3887.2,1.337]]]
["binance-futures","ETHUSDT",1733464292850,[[3890.3,71.066],[3890.27,0.01],[3890.26,3.879],[3890.25,0.052],[3890.11,1.644]],[[3890.31,12.977],[3890.33,0.006],[3890.36,0.006],[3890.37,0.006],[3890.4,0.197]]]
["binance-futures","ETHUSDT",1733464364894,[[3889.9,32.519],[3889.89,0.14],[3889.87,0.147],[3889.83,0.012],[3889.8,0.197]],[[3889.91,26.862],[3889.94,0.006],[3889.97,0.012],[3889.98,0.372],[3889.99,0.481]]]
["binance-futures","ETHUSDT",1733464402741,[[3889.26,6.514],[3889.24,52.36],[3889.18,0.012],[3889.11,1.609],[3889.04,1.16]],[[3889.27,126.204],[3889.28,2.52],[3889.3,0.13],[3889.31,2.212],[3889.33,0.006]]]
["binance-futures","ETHUSDT",1733464452530,[[3894.02,50.897],[3894.01,0.006],[3894.0,0.006],[3893.81,1.095],[3893.75,2.487]],[[3894.03,4.86],[3894.06,0.006],[3894.08,0.781],[3894.1,0.076],[3894.12,4.319]]]
["binance-futures","ETHUSDT",1733464479828,[],[[3896.21,46.761],[3896.22,0.024],[3896.23,0.11],[3896.24,0.011],[3896.27,0.01]]]
["binance-futures","ETHUSDT",1733464522734,[[3895.0,0.497],[3894.99,0.069],[3894.9,0.191],[3894.86,0.006],[3894.82,0.012]],[[3895.01,78.583],[3895.02,0.107],[3895.05,0.899],[3895.07,0.009],[3895.08,0.03]]]
["binance-futures","ETHUSDT",1733464565817,[[3893.9,56.085],[3893.89,0.006],[3893.87,0.653],[3893.82,0.01],[3893.81,3.213]],[[3893.91,51.115],[3893.92,0.006],[3893.95,0.006],[3893.98,0.402],[3893.99,0.012]]]
["binance-futures","ETHUSDT",1733464643530,[[3893.4,44.332],[3893.39,0.098],[3893.34,0.263],[3893.32,0.006],[3893.3,0.197]],[[3893.41,89.751],[3893.42,0.01],[3893.43,9.616],[3893.45,0.006],[3893.51,0.018]]]
["binance-futures","ETHUSDT",1733464689355,[[3891.19,64.41],[3891.18,0.375],[3891.16,0.006],[3891.15,0.006],[3891.12,0.006]],[[3891.2,41.729],[3891.22,0.012],[3891.25,0.035],[3891.29,1.267],[3891.32,0.027]]]
["binance-futures","ETHUSDT",1733464719260,[[3891.11,56.382],[3891.1,0.296],[3891.06,0.006],[3891.05,2.879],[3891.03,3.542]],[[3891.12,6.996],[3891.15,0.006],[3891.18,0.012],[3891.22,0.012],[3891.25,0.01]]]
["binance-futures","ETHUSDT",1733464756525,[[3891.9,19.346],[3891.86,0.006],[3891.85,0.006],[3891.82,0.006],[3891.8,0.196]],[[3891.91,56.83],[3891.92,0.278],[3891.93,0.006],[3891.97,0.006],[3891.99,0.845]]]
["binance-futures","ETHUSDT",1733464814879,[[3891.96,101.224],[3891.95,0.782],[3891.94,0.006],[3891.91,0.642],[3891.05,0.006]],[[3891.97,5.741],[3891.98,0.011],[3892.0,0.208],[3892.01,1.175],[3892.05,0.006]]]
["binance-futures","ETHUSDT",1733464843669,[[3894.33,129.853],[3894.32,0.006],[3894.31,0.006],[3894.3,0.239],[3894.28,0.006]],[[3894.34,7.925],[3894.35,50.017],[3894.37,0.016],[3894.39,0.006],[3894.43,6.153]]]
["binance-futures","ETHUSDT",1733464888280,[[3895.37,36.403],[3895.33,0.006],[3895.32,0.006],[3895.3,0.012],[3895.29,0.006]],[[3895.38,44.175],[3895.4,1.527],[3895.41,3.509],[3895.42,1.019],[3895.43,0.015]]]
["binance-futures","ETHUSDT",1733464932351,[[3894.7,60.649],[3894.68,0.035],[3894.67,0.551],[3894.66,0.022],[3894.65,3.91]],[[3894.71,16.33],[3894.73,0.006],[3894.74,0.006],[3894.77,0.402],[3894.82,0.01]]]
["binance-futures","ETHUSDT",1733464985705,[[3896.6,44.294],[3896.52,0.006],[3896.5,0.877],[3896.49,0.012],[3896.48,0.011]],[[3896.61,46.209],[3896.62,10.654],[3896.65,0.006],[3896.68,0.006],[3896.7,0.219]]]
["binance-futures","ETHUSDT",1733465052281,[[3895.2,46.642],[3895.13,5.186],[3895.12,3.628],[3895.11,3.873],[3895.1,0.191]],[[3895.21,6.117],[3895.24,0.006],[3895.27,0.006],[3895.28,0.006],[3895.39,2.022]]]
["binance-futures","ETHUSDT",1733465080218,[[3897.2,136.588],[3897.19,0.818],[3897.18,2.237],[3897.17,0.006],[3897.16,0.738]],[[3897.21,0.61],[3897.22,0.006],[3897.23,0.006],[3897.27,0.006],[3897.29,0.242]]]
["binance-futures","ETHUSDT",1733465124401,[[3897.39,117.921],[3897.38,11.223],[3897.35,0.006]],[[3897.4,0.059],[3897.41,0.008],[3897.42,0.006],[3897.46,0.036],[3897.47,0.046]]]
["binance-futures","ETHUSDT",1733465196155,[[3902.0,20.305],[3901.89,0.016],[3901.84,0.012],[3901.81,0.006],[3901.8,3.5]],[[3902.01,47.403],[3902.02,0.006],[3902.04,0.006],[3902.06,0.006],[3902.07,0.006]]]
["binance-futures","ETHUSDT",1733465239678,[[3900.6,28.312],[3900.56,0.006],[3900.55,0.006],[3900.52,0.006],[3900.48,2.866]],[[3900.61,93.264],[3900.62,0.158],[3900.63,2.495],[3900.64,0.075],[3900.65,0.075]]]
["binance-futures","ETHUSDT",1733465283342,[[3899.09,106.01],[3899.08,0.351],[3899.05,0.77],[3898.92,0.016],[3898.91,6.804]],[[3899.1,4.474],[3899.11,0.015],[3899.21,2.077],[3899.28,0.028],[3899.32,0.01]]]
["binance-futures","ETHUSDT",1733465312415,[[3900.2,25.931],[3900.19,0.01],[3900.18,3.536],[3900.08,0.006],[3900.05,0.006]],[[3900.21,148.137],[3900.22,3.746],[3900.23,7.806],[3900.24,0.776],[3900.26,0.006]]]
["binance-futures","ETHUSDT",1733465378176,[[3900.7,64.107],[3900.69,1.459],[3900.68,0.006],[3900.66,0.006],[3900.4,1.077]],[[3900.71,32.714],[3900.72,0.309],[3900.73,0.845],[3900.75,0.013],[3900.77,0.006]]]
["binance-futures","ETHUSDT",1733465400164,[[3901.58,0.737],[3901.52,0.006],[3901.5,0.201],[3901.48,0.017],[3901.47,2.815]],[[3901.59,55.057],[3901.6,1.342],[3901.61,0.006],[3901.63,0.006],[3901.64,0.223]]]
["binance-futures","ETHUSDT",1733465429444,[[3902.0,16.872],[3901.98,0.073],[3901.92,0.017],[3901.91,0.006],[3901.87,0.006]],[[3902.01,92.829],[3902.04,0.006],[3902.06,0.006],[3902.1,0.72],[3902.13,0.006]]]
["binance-futures","ETHUSDT",1733465474070,[[3900.34,24.97],[3900.3,0.21],[3900.29,0.972],[3900.27,0.017],[3900.11,2.703]],[[3900.35,90.332],[3900.36,0.006],[3900.37,0.024],[3900.4,1.348],[3900.42,0.776]]]
["binance-futures","ETHUSDT",1733465544498,[[3903.76,44.544],[3903.73,0.651],[3903.72,0.006],[3903.7,0.19],[3903.68,0.012]],[[3903.77,17.831],[3903.79,0.006],[3903.81,0.006],[3903.82,0.01],[3903.83,4.244]]]
["binance-futures","ETHUSDT",1733465591890,[[3905.56,55.781],[3905.52,0.006],[3905.5,0.016],[3905.49,12.813],[3905.39,0.006]],[[3905.57,13.463],[3905.6,0.255],[3905.61,0.769],[3905.62,0.01],[3905.63,13.885]]]
["binance-futures","ETHUSDT",1733465634205,[[3906.89,124.351],[3906.88,0.282],[3906.81,0.032],[3906.79,9.705],[3906.71,0.034]],[[3906.9,6.065],[3906.91,0.006],[3907.07,0.012],[3907.1,2.148],[3907.13,1.204]]]
["binance-futures","ETHUSDT",1733465662804,[[3908.79,15.622],[3908.78,6.463],[3908.76,0.048],[3908.7,7.756],[3908.69,0.006]],[[3908.8,59.009],[3908.82,5.127],[3908.83,0.388],[3908.84,2.567],[3908.87,29.146]]]
["binance-futures","ETHUSDT",1733465725710,[[3911.55,69.387],[3911.53,0.006],[3911.5,0.201],[3911.49,0.006],[3911.32,0.034]],[[3911.56,28.715],[3911.59,0.133],[3911.6,5.776],[3911.61,0.006],[3911.64,10.73]]]
["binance-futures","ETHUSDT",1733465747404,[[3911.63,66.497],[3911.62,0.869],[3911.61,0.579],[3911.6,0.67],[3911.59,0.535]],[[3911.64,16.888],[3911.65,0.006],[3911.68,0.006],[3911.69,0.01],[3911.7,7.745]]]
["binance-futures","ETHUSDT",1733465818447,[[3916.62,111.531],[3916.61,0.006],[3916.6,1.352],[3916.59,7.801],[3916.58,0.222]],[[3916.63,1.045],[3916.66,0.963],[3916.67,0.012],[3916.68,0.012],[3916.73,0.214]]]
["binance-futures","ETHUSDT",1733465858103,[[3920.49,76.654],[3920.48,0.158],[3920.47,0.012],[3920.43,0.012],[3920.4,4.061]],[[3920.5,2.358],[3920.54,0.266],[3920.56,0.78],[3920.58,0.006],[3920.6,0.183]]]
["binance-futures","ETHUSDT",1733465898430,[[3916.89,84.071],[3916.88,0.006],[3916.85,0.006]],[[3916.9,12.499],[3916.91,0.012],[3916.96,0.034],[3916.99,1.51],[3917.01,1.832]]]
["binance-futures","ETHUSDT",1733465927035,[[3915.89,33.256],[3915.88,2.63],[3915.86,0.006],[3915.83,0.006],[3915.82,0.006]],[[3915.9,42.659],[3915.93,0.006],[3915.98,0.006],[3915.99,0.246],[3916.0,1.795]]]
["binance-futures","ETHUSDT",1733465967405,[[3914.33,30.079],[3914.23,0.011],[3914.2,0.184],[3914.14,4.166],[3914.13,0.898]],[[3914.34,55.737],[3914.35,0.531],[3914.37,0.376],[3914.38,0.52],[3914.4,2.327]]]
["binance-futures","ETHUSDT",1733465995563,[[3914.7,48.0],[3914.69,0.017],[3914.65,0.006],[3914.61,0.006],[3914.6,0.184]],[[3914.71,112.718],[3914.72,0.012],[3914.73,0.01],[3914.74,6.511],[3914.76,0.142]]]
["binance-futures","ETHUSDT",1733466054510,[[3913.02,10.566],[3912.94,0.006],[3912.82,0.012],[3912.81,0.027],[3912.78,0.021]],[[3913.03,41.117],[3913.04,0.006],[3913.05,0.006],[3913.08,0.006],[3913.09,0.006]]]
["binance-futures","ETHUSDT",1733466077412,[[3911.0,21.105],[3910.76,0.052],[3910.75,3.904],[3910.74,0.03],[3910.72,0.215]],[[3911.01,131.081],[3911.02,0.03],[3911.03,0.023],[3911.04,4.012],[3911.05,0.006]]]
["binance-futures","ETHUSDT",1733466148153,[[3911.46,81.257],[3911.45,0.34],[3911.44,49.277],[3911.43,6.5]],[[3911.47,0.027],[3911.5,0.184],[3911.52,0.04],[3911.55,1.257],[3911.56,0.027]]]
["binance-futures","ETHUSDT",1733466191169,[[3911.08,40.613],[3911.06,0.006],[3911.05,0.017],[3911.02,0.006],[3910.98,0.012]],[[3911.09,67.141],[3911.1,0.184],[3911.11,0.017],[3911.12,0.012],[3911.13,0.006]]]
["binance-futures","ETHUSDT",1733466232160,[[3911.9,34.989],[3911.89,0.871],[3911.88,0.485],[3911.86,0.011],[3911.85,0.006]],[[3911.91,41.35],[3911.95,0.012],[3911.96,0.006],[3911.99,0.006],[3912.0,1.112]]]
["binance-futures","ETHUSDT",1733466263158,[[3913.39,77.307],[3913.36,0.006],[3913.33,0.294],[3913.27,0.024],[3913.25,0.012]],[[3913.4,17.382],[3913.41,0.032],[3913.43,0.071],[3913.47,0.024],[3913.48,0.012]]]
["binance-futures","ETHUSDT",1733466306609,[[3914.76,40.014],[3914.73,0.012],[3914.71,0.01],[3914.7,7.822],[3914.69,3.611]],[[3914.77,14.829],[3914.8,0.207],[3914.84,0.012],[3914.85,0.26],[3914.87,0.26]]]
["binance-futures","ETHUSDT",1733466373706,[[3925.33,28.13],[3925.31,0.322],[3925.3,0.006],[3925.27,0.006],[3925.2,0.916]],[[3925.34,20.651],[3925.35,0.024],[3925.37,0.006],[3925.38,0.006],[3925.4,1.519]]]
["binance-futures","ETHUSDT",1733466388507,[[3923.89,33.84],[3923.88,6.411],[3923.86,0.006],[3923.84,0.032],[3923.82,0.012]],[[3923.9,22.353],[3923.92,0.011],[3923.93,0.006],[3923.94,0.109],[3923.96,0.006]]]
["binance-futures","ETHUSDT",1733466454760,[],[[3920.7,139.995],[3920.71,1.637],[3920.72,31.893],[3920.73,0.012],[3920.77,0.713]]]
["binance-futures","ETHUSDT",1733466482377,[[3920.0,20.909],[3919.9,0.166],[3919.87,0.006],[3919.84,0.012],[3919.79,0.128]],[[3920.01,70.247],[3920.02,0.034],[3920.1,0.2],[3920.34,9.12],[3920.4,0.718]]]
["binance-futures","ETHUSDT",1733466524238,[[3919.69,104.13],[3919.68,3.936],[3919.67,0.235],[3919.65,1.283],[3919.64,0.024]],[[3919.7,1.294],[3919.71,0.006],[3919.72,0.006],[3919.73,0.245],[3919.76,0.006]]]
["binance-futures","ETHUSDT",1733466562836,[[3923.19,71.542],[3923.16,2.508],[3923.15,0.006],[3923.12,0.777],[3923.01,1.381]],[[3923.2,13.783],[3923.23,0.006],[3923.26,0.006],[3923.28,0.012],[3923.4,0.183]]]
["binance-futures","ETHUSDT",1733466593494,[[3925.09,134.819],[3925.08,0.131],[3925.07,19.692],[3925.03,0.012],[3925.01,0.006]],[[3925.1,12.09],[3925.14,0.006],[3925.17,0.006],[3925.2,0.194],[3925.3,2.252]]]
["binance-futures","ETHUSDT",1733466673925,[[3925.48,6.967],[3925.42,0.012],[3925.4,0.194],[3925.33,0.006],[3925.26,0.012]],[[3925.49,91.589],[3925.5,0.109],[3925.52,0.006],[3925.53,0.006],[3925.56,0.006]]]
["binance-futures","ETHUSDT",1733466700405,[[3925.61,65.828],[3925.6,2.34],[3925.58,0.006],[3925.57,0.006],[3925.54,0.006]],[[3925.62,42.349],[3925.65,0.665],[3925.67,0.006],[3925.76,0.006],[3925.79,0.006]]]
["binance-futures","ETHUSDT",1733466756355,[[3926.23,73.823],[3926.21,0.006],[3926.2,1.342],[3926.17,0.006],[3926.16,0.136]],[[3926.24,17.635],[3926.25,0.163],[3926.26,0.011],[3926.3,0.195],[3926.34,0.013]]]
["binance-futures","ETHUSDT",1733466768354,[[3928.07,27.776],[3928.04,0.006],[3928.0,0.189],[3927.98,2.547],[3927.96,2.559]],[[3928.08,56.608],[3928.1,0.006],[3928.11,0.006],[3928.2,1.519],[3928.21,2.2]]]
["binance-futures","ETHUSDT",1733466808385,[[3929.3,23.233],[3929.29,3.823],[3929.22,0.006],[3929.21,0.017],[3929.2,0.189]],[[3929.31,72.686],[3929.32,0.006],[3929.4,0.722],[3929.44,0.764],[3929.5,0.223]]]
["binance-futures","ETHUSDT",1733466849453,[[3925.01,50.499],[3925.0,1.465],[3924.99,0.203],[3924.98,0.154],[3924.97,0.006]],[[3925.02,17.458],[3925.06,0.006],[3925.09,0.006],[3925.1,0.254],[3925.13,0.006]]]
["binance-futures","ETHUSDT",1733466885747,[[3927.59,61.641],[3927.58,0.506],[3927.57,0.006],[3927.56,3.158],[3927.49,1.687]],[[3927.6,23.625],[3927.68,0.277],[3927.69,1.101],[3927.7,1468.02],[3927.83,0.006]]]
["binance-futures","ETHUSDT",1733466960536,[[3923.86,57.795],[3923.85,5.813],[3923.84,2.796],[3923.83,0.007],[3923.82,0.012]],[[3923.87,1.94],[3923.88,0.271],[3923.89,0.006],[3923.9,0.363],[3923.91,0.852]]]
["binance-futures","ETHUSDT",1733467000885,[[3919.36,5.306],[3919.35,0.072],[3919.26,1.666],[3919.21,2.558],[3919.2,0.952]],[[3919.37,84.951],[3919.38,3.59],[3919.4,0.012],[3919.41,2.222],[3919.51,5.881]]]
["binance-futures","ETHUSDT",1733467027568,[[3917.43,27.817],[3917.42,0.89],[3917.41,0.081],[3917.4,0.077],[3917.39,10.338]],[[3917.44,18.993],[3917.45,0.012],[3917.53,0.012],[3917.57,0.012],[3917.58,0.01]]]
["binance-futures","ETHUSDT",1733467080873,[[3917.09,46.884],[3917.07,0.006],[3917.06,0.006],[3917.05,0.006],[3917.0,0.2]],[[3917.1,37.545],[3917.11,0.856],[3917.14,0.012],[3917.17,0.044],[3917.18,7.822]]]
["binance-futures","ETHUSDT",1733467137949,[[3916.59,37.324],[3916.58,36.581],[3916.56,0.006],[3916.53,0.274],[3916.48,0.766]],[[3916.6,12.657],[3916.63,0.012],[3916.67,0.887],[3916.68,0.006],[3916.7,2.348]]]
["binance-futures","ETHUSDT",1733467180132,[[3915.74,55.447],[3915.71,1.64],[3915.68,0.006],[3915.67,1.63],[3915.64,0.767]],[[3915.75,25.613],[3915.77,0.862],[3915.8,0.201],[3915.82,0.006],[3915.83,0.068]]]
["binance-futures","ETHUSDT",1733467222305,[[3916.99,53.267],[3916.98,0.567],[3916.97,0.766],[3916.95,0.006],[3916.92,1.761]],[[3917.0,41.055],[3917.02,0.006],[3917.08,0.182],[3917.1,0.974],[3917.11,0.006]]]
["binance-futures","ETHUSDT",1733467258161,[[3913.59,40.502],[3913.56,0.778],[3913.55,0.01],[3913.54,7.665],[3913.52,0.01]],[[3913.6,2.941],[3913.61,0.112],[3913.63,0.006],[3913.67,0.012],[3913.78,0.006]]]
["binance-futures","ETHUSDT",1733467292573,[[3914.07,101.515],[3914.03,0.012],[3914.01,0.101],[3914.0,3.576],[3913.99,6.871]],[[3914.08,35.749],[3914.1,0.219],[3914.16,0.006],[3914.17,1.805],[3914.18,0.006]]]
["binance-futures","ETHUSDT",1733467334612,[[3913.85,42.682],[3913.84,0.006],[3913.83,0.01],[3913.82,3.787],[3913.81,1.811]],[[3913.86,1.043],[3913.9,0.201],[3913.91,0.012],[3913.94,0.006],[3914.06,2.281]]]
["binance-futures","ETHUSDT",1733467362475,[[3914.19,4.64],[3914.18,0.006],[3914.15,0.006],[3914.14,0.006],[3914.11,0.012]],[[3914.2,55.482],[3914.24,0.318],[3914.25,14.147],[3914.26,19.802],[3914.27,0.07]]]
["binance-futures","ETHUSDT",1733467417157,[[3912.7,38.172],[3912.64,0.034],[3912.63,9.638],[3912.6,0.56],[3912.57,0.262]],[[3912.71,9.124],[3912.73,0.012],[3912.78,1.284],[3912.8,1.52],[3912.81,0.012]]]
["binance-futures","ETHUSDT",1733467477057,[[3914.4,0.198],[3914.38,0.006],[3914.34,0.006],[3914.32,0.006],[3914.31,0.023]],[[3914.41,81.955],[3914.45,0.012],[3914.47,0.232],[3914.48,8.456],[3914.49,7.849]]]
["binance-futures","ETHUSDT",1733467519519,[[3912.35,35.327],[3912.34,0.013],[3912.32,0.101],[3912.26,0.007],[3912.23,0.651]],[[3912.36,68.986],[3912.38,0.006],[3912.39,0.006],[3912.4,2.942],[3912.42,0.234]]]
["binance-futures","ETHUSDT",1733467562081,[[3911.69,2.859],[3911.68,13.706],[3911.66,0.106],[3911.61,0.855],[3911.58,0.03]],[[3911.7,116.403],[3911.71,0.347],[3911.76,0.012],[3911.79,0.006],[3911.8,3.817]]]
["binance-futures","ETHUSDT",1733467594714,[[3908.5,30.511],[3908.49,0.006],[3908.46,0.006],[3908.45,0.006],[3908.44,0.006]],[[3908.51,32.294],[3908.55,0.006],[3908.57,0.006],[3908.59,0.018],[3908.6,1.526]]]
["binance-futures","ETHUSDT",1733467630918,[[3910.56,43.413],[3910.55,39.284],[3910.54,5.002],[3910.53,25.832],[3910.52,0.262]],[[3910.57,5.319],[3910.6,0.195],[3910.62,0.006],[3910.63,0.006],[3910.7,0.24]]]
["binance-futures","ETHUSDT",1733467701770,[[3912.7,4.958],[3912.67,0.006],[3912.66,0.006],[3912.62,0.012],[3912.6,2.031]],[[3912.71,66.009],[3912.73,0.025],[3912.74,0.851],[3912.76,0.01],[3912.77,5.128]]]
["binance-futures","ETHUSDT",1733467744742,[[3912.99,23.363],[3912.96,0.006],[3912.94,0.012],[3912.92,0.012],[3912.9,0.207]],[[3913.0,81.558],[3913.01,9.371],[3913.04,0.006],[3913.05,0.006],[3913.08,0.036]]]
["binance-futures","ETHUSDT",1733467754232,[[3913.4,24.336],[3913.37,0.006],[3913.25,0.936],[3913.2,4.219],[3913.14,0.006]],[[3913.41,62.303],[3913.43,0.006],[3913.45,0.01],[3913.46,3.453],[3913.47,0.006]]]
["binance-futures","ETHUSDT",1733467815320,[[3910.59,100.718],[3910.56,0.006],[3910.55,0.006],[3910.53,0.034],[3910.52,0.006]],[[3910.6,1.392],[3910.62,0.006],[3910.63,0.006],[3910.65,0.394],[3910.7,0.19]]]
["binance-futures","ETHUSDT",1733467859248,[[3909.0,44.024],[3908.99,0.036],[3908.98,0.657],[3908.97,0.006],[3908.95,0.07]],[[3909.01,3.02],[3909.02,0.027],[3909.05,0.106],[3909.06,0.006],[3909.18,0.006]]]
["binance-futures","ETHUSDT",1733467903335,[[3910.8,29.375],[3910.79,0.006],[3910.78,0.231],[3910.75,0.006],[3910.73,0.392]],[[3910.81,18.915],[3910.82,0.006],[3910.9,0.202],[3911.0,11.513],[3911.15,2.384]]]
["binance-futures","ETHUSDT",1733467938983,[[3910.35,27.266],[3910.34,2.578],[3910.33,0.006],[3910.32,1.829],[3910.31,0.845]],[[3910.36,23.516],[3910.39,0.012],[3910.4,0.006],[3910.43,0.006],[3910.44,0.006]]]
["binance-futures","ETHUSDT",1733467979036,[[3913.88,2.896],[3913.84,0.006],[3913.83,0.006],[3913.81,0.247],[3913.8,0.206]],[[3913.89,68.365],[3913.9,9.359],[3913.97,0.006],[3914.1,6.628],[3914.35,12.894]]]
["binance-futures","ETHUSDT",1733468054381,[[3912.21,6.064],[3912.2,0.201],[3912.12,0.012],[3912.11,0.021],[3912.1,3.973]],[[3912.22,58.411],[3912.23,1.652],[3912.26,0.006],[3912.27,1.006],[3912.3,0.529]]]
["binance-futures","ETHUSDT",1733468100334,[[3912.39,113.297],[3912.37,1.118],[3912.36,0.006],[3912.35,0.012],[3912.32,0.773]],[[3912.4,11.02],[3912.42,0.006],[3912.5,0.644],[3912.51,0.04],[3912.58,0.006]]]
["binance-futures","ETHUSDT",1733468154827,[[3912.3,0.213],[3912.28,0.006],[3912.27,2.58],[3912.25,2.792],[3912.23,0.006]],[[3912.31,109.877],[3912.32,2.851],[3912.33,10.657],[3912.34,0.012],[3912.35,0.006]]]
["binance-futures","ETHUSDT",1733468174035,[[3912.7,0.236],[3912.66,0.012],[3912.65,2.568],[3912.64,2.557],[3912.62,2.563]],[[3912.71,114.354],[3912.72,19.931],[3912.73,0.006],[3912.94,4.303],[3913.05,9.748]]]
["binance-futures","ETHUSDT",1733468220724,[[3910.7,0.709],[3910.68,2.765],[3910.67,0.006],[3910.58,6.822],[3910.54,2.558]],[[3910.71,115.124],[3910.72,20.146],[3910.73,0.287],[3910.75,0.006],[3910.76,0.484]]]
["binance-futures","ETHUSDT",1733468297760,[[3910.69,39.859],[3910.68,3.611],[3910.67,0.006],[3910.66,0.006],[3910.65,0.01]],[[3910.7,22.965],[3910.74,0.006],[3910.75,0.006],[3910.76,1.16],[3910.78,0.024]]]
["binance-futures","ETHUSDT",1733468347970,[[3910.1,7.075],[3910.09,0.006],[3910.07,0.007],[3910.02,0.016],[3910.01,29.543]],[[3910.11,81.043],[3910.12,15.089],[3910.17,0.095],[3910.19,0.018],[3910.2,0.713]]]
["binance-futures","ETHUSDT",1733468391474,[[3909.76,110.319],[3909.75,0.9],[3909.73,0.006],[3909.71,0.228],[3909.67,0.829]],[[3909.77,24.867],[3909.8,0.207],[3909.84,0.006],[3909.88,0.006],[3909.89,0.012]]]
["binance-futures","ETHUSDT",1733468420147,[[3909.44,0.338],[3909.43,0.006],[3909.42,0.015],[3909.4,0.195],[3909.39,0.006]],[[3909.45,95.208],[3909.46,2.999],[3909.49,0.04],[3909.52,0.039],[3910.04,0.006]]]
["binance-futures","ETHUSDT",1733468462018,[[3907.97,39.678],[3907.63,14.012],[3907.62,18.04],[3907.6,10.065],[3907.59,4.715]],[[3907.98,12.285],[3908.0,0.723],[3908.01,0.022],[3908.02,5.357],[3908.05,12.557]]]
["binance-futures","ETHUSDT",1733468512718,[[3904.9,33.5],[3904.89,3.794],[3904.82,0.018],[3904.81,0.01],[3904.8,7.208]],[[3904.91,46.268],[3904.92,1.241],[3904.93,19.73],[3904.94,2.558],[3904.99,2.775]]]
["binance-futures","ETHUSDT",1733468533691,[[3908.99,114.522],[3908.98,4.256],[3908.97,10.078],[3908.96,0.023],[3908.95,7.941]],[[3909.0,0.234],[3909.02,0.006],[3909.06,0.659],[3909.07,0.006],[3909.23,0.012]]]
["binance-futures","ETHUSDT",1733468577337,[[3908.12,32.182],[3908.1,0.184],[3908.09,0.006],[3908.07,0.006],[3908.06,0.396]],[[3908.13,10.442],[3908.16,0.006],[3908.18,0.006],[3908.2,0.006],[3908.21,14.074]]]
["binance-futures","ETHUSDT",1733468652026,[[3906.0,38.418],[3905.99,0.024],[3905.98,0.32],[3905.97,2.858],[3905.96,10.113]],[[3906.01,52.831],[3906.02,0.006],[3906.08,0.233],[3906.09,0.037],[3906.1,0.184]]]
["binance-futures","ETHUSDT",1733468698040,[[3905.37,5.21],[3905.34,0.006],[3905.3,0.207],[3905.28,0.042],[3905.27,0.03]],[[3905.38,57.26],[3905.39,6.417],[3905.4,10.373],[3905.41,0.915],[3905.43,0.006]]]
["binance-futures","ETHUSDT",1733468737517,[[3904.2,3.523],[3904.15,0.006],[3904.13,0.006],[3904.11,0.023],[3904.1,0.201]],[[3904.21,84.561],[3904.22,5.666],[3904.24,0.006],[3904.26,0.006],[3904.39,14.511]]]
["binance-futures","ETHUSDT",1733468766996,[[3904.97,16.301],[3904.96,1.536],[3904.93,0.012],[3904.91,0.006],[3904.89,0.012]],[[3904.98,34.634],[3904.99,4.033],[3905.0,7.137],[3905.01,0.05],[3905.04,0.006]]]
["binance-futures","ETHUSDT",1733468810447,[[3906.76,112.23],[3906.75,10.797],[3906.73,0.415],[3906.72,0.768],[3906.68,0.006]],[[3906.77,2.957],[3906.8,0.212],[3906.84,0.006],[3906.85,0.012],[3906.87,0.013]]]
["binance-futures","ETHUSDT",1733468860281,[[3903.09,0.33],[3903.08,0.006],[3903.02,0.006],[3902.89,0.05],[3902.83,0.123]],[[3903.1,116.779],[3903.11,0.006],[3903.12,0.035],[3903.13,0.006],[3903.14,0.512]]]
["binance-futures","ETHUSDT",1733468927050,[[3902.59,75.453],[3902.58,9.454],[3902.57,0.006],[3902.55,0.34]],[[3902.6,21.977],[3902.62,0.006],[3902.68,0.041],[3902.7,0.19],[3902.78,0.006]]]
["binance-futures","ETHUSDT",1733468969741,[[3903.22,73.435],[3903.21,2.53],[3903.2,1.006],[3903.18,0.006],[3903.16,0.006]],[[3903.23,22.951],[3903.24,0.111],[3903.27,0.006],[3903.28,0.006],[3903.3,0.708]]]
["binance-futures","ETHUSDT",1733468999266,[[3900.58,45.128],[3900.57,0.024],[3900.55,1.066],[3900.54,2.2],[3900.49,0.946]],[[3900.59,37.81],[3900.6,0.195],[3900.62,0.006],[3900.63,0.118],[3900.67,0.006]]]
["binance-futures","ETHUSDT",1733469041805,[[3900.82,53.161],[3900.8,0.32],[3900.78,0.006],[3900.76,0.006],[3900.74,0.013]],[[3900.83,120.624],[3900.84,9.751],[3900.85,19.047],[3900.86,0.006],[3900.88,1.024]]]
["binance-futures","ETHUSDT",1733469083363,[[3898.4,31.616],[3898.28,0.012],[3898.25,0.227],[3898.24,2.445],[3898.23,0.236]],[[3898.41,121.729],[3898.43,0.698],[3898.44,0.006],[3898.46,0.076],[3898.47,7.7]]]
["binance-futures","ETHUSDT",1733469111277,[[3899.76,3.129],[3899.66,0.012],[3899.65,1.926],[3899.6,1.178],[3899.58,0.01]],[[3899.77,72.431],[3899.78,5.137],[3899.79,24.349],[3899.8,2.204],[3899.81,3.851]]]
["binance-futures","ETHUSDT",1733469154012,[[3899.37,21.602],[3899.35,0.006],[3899.34,0.006],[3899.32,0.233],[3899.19,0.006]],[[3899.38,64.164],[3899.4,0.707],[3899.41,0.029],[3899.42,6.337],[3899.43,10.258]]]
["binance-futures","ETHUSDT",1733469219855,[[3896.44,44.389],[3896.43,0.074],[3896.33,1.606],[3896.27,0.018],[3896.26,0.015]],[[3896.45,102.866],[3896.46,0.01],[3896.47,5.012],[3896.48,7.696],[3896.49,0.006]]]
["binance-futures","ETHUSDT",1733469267615,[],[[3896.45,41.808],[3896.46,0.355],[3896.47,0.009],[3896.48,0.006],[3896.49,0.006]]]
["binance-futures","ETHUSDT",1733469311526,[[3896.02,89.874],[3896.01,0.024],[3896.0,1.005],[3895.99,2.024],[3895.94,1.871]],[[3896.03,1.136],[3896.09,0.006],[3896.1,0.012],[3896.13,0.006],[3896.14,2.346]]]
["binance-futures","ETHUSDT",1733469339236,[[3899.62,65.395],[3899.61,10.26],[3899.6,1.594],[3899.59,0.541],[3899.58,0.354]],[[3899.63,43.802],[3899.64,0.561],[3899.65,0.426],[3899.67,0.191],[3899.7,0.703]]]
["binance-futures","ETHUSDT",1733469381344,[[3899.27,7.765],[3899.26,0.006],[3899.23,0.037],[3899.22,0.006],[3899.21,0.006]],[[3899.28,65.745],[3899.29,0.006],[3899.3,0.006],[3899.33,0.017],[3899.34,0.776]]]
["binance-futures","ETHUSDT",1733469426073,[[3902.71,137.782],[3902.7,9.303],[3902.69,15.753],[3902.67,0.016],[3902.62,7.8]],[[3902.72,21.187],[3902.74,0.006],[3902.76,13.998],[3902.8,0.19],[3902.82,0.018]]]
["binance-futures","ETHUSDT",1733469498758,[[3900.57,0.375],[3900.56,0.006],[3900.43,0.05],[3900.42,0.034],[3900.41,0.022]],[[3900.58,133.4],[3900.59,2.065],[3900.6,1.01],[3900.61,6.633],[3900.62,0.01]]]
["binance-futures","ETHUSDT",1733469543705,[[3900.1,39.743],[3900.09,0.006],[3900.08,0.114],[3900.06,0.006],[3900.02,0.012]],[[3900.11,50.735],[3900.12,0.006],[3900.13,0.01],[3900.14,6.779],[3900.15,0.919]]]
["binance-futures","ETHUSDT",1733469565600,[[3900.13,57.775],[3900.11,0.01],[3900.09,0.016],[3900.08,23.432],[3900.07,16.815]],[[3900.14,10.699],[3900.16,0.006],[3900.18,0.006],[3900.2,0.006],[3900.34,2.364]]]
["binance-futures","ETHUSDT",1733469616843,[[3901.76,91.872],[3901.75,4.247],[3901.73,0.006],[3901.72,0.006],[3901.71,0.035]],[[3901.77,11.451],[3901.8,0.196],[3901.82,0.006],[3901.83,0.008],[3901.84,0.006]]]
["binance-futures","ETHUSDT",1733469660577,[[3902.19,45.091],[3902.16,0.006],[3902.14,0.006],[3902.11,0.104],[3901.99,0.006]],[[3902.2,48.875],[3902.23,1.129],[3902.24,2.176],[3902.25,0.012],[3902.35,0.775]]]
["binance-futures","ETHUSDT",1733469690600,[[3901.11,55.993],[3901.1,0.201],[3901.09,0.03],[3901.08,7.8],[3901.07,12.65]],[[3901.12,28.39],[3901.14,0.006],[3901.16,0.006],[3901.18,0.006],[3901.2,0.006]]]
["binance-futures","ETHUSDT",1733469776718,[[3900.79,73.234],[3900.78,0.006],[3900.77,0.01],[3900.76,5.695],[3900.75,5.261]],[[3900.8,12.722],[3900.81,0.651],[3900.83,0.006],[3900.84,0.012],[3900.86,0.006]]]
["binance-futures","ETHUSDT",1733469826049,[[3902.85,118.288],[3902.84,0.769],[3902.83,0.016],[3902.82,10.974],[3902.81,0.006]],[[3902.86,5.48],[3902.89,0.006],[3902.9,0.362],[3902.91,0.016],[3902.96,0.107]]]
["binance-futures","ETHUSDT",1733469855107,[[3898.37,20.598],[3898.34,0.006],[3898.33,5.129],[3898.26,0.32],[3898.24,0.006]],[[3898.38,162.737],[3898.39,0.01],[3898.4,1.762],[3898.41,0.647],[3898.44,0.041]]]
["binance-futures","ETHUSDT",1733469898044,[[3898.09,60.975],[3898.08,0.77],[3898.06,0.006],[3898.05,0.006],[3898.03,0.006]],[[3898.1,18.908],[3898.13,0.006],[3898.15,0.01],[3898.16,0.006],[3898.17,0.006]]]
["binance-futures","ETHUSDT",1733469916581,[[3902.07,13.609],[3902.05,0.006],[3902.03,0.006],[3902.01,0.028],[3902.0,2.643]],[[3902.08,45.299],[3902.09,0.017],[3902.1,0.201],[3902.13,0.012],[3902.17,0.006]]]
["binance-futures","ETHUSDT",1733469966990,[[3901.81,126.994],[3901.8,1.006],[3901.79,0.006],[3901.77,0.006],[3901.75,0.006]],[[3901.82,15.143],[3901.9,0.202],[3901.92,0.006],[3901.99,0.006],[3902.04,0.006]]]
["binance-futures","ETHUSDT",1733470010143,[[3902.91,39.812],[3902.9,1.808],[3902.83,0.012],[3902.8,7.595],[3902.75,0.006]],[[3902.92,21.449],[3902.93,0.006],[3902.95,0.006],[3902.97,0.006],[3902.99,0.012]]]
["binance-futures","ETHUSDT",1733470086402,[[3902.6,41.479],[3902.59,0.006],[3902.57,0.006],[3902.55,0.006],[3902.53,0.228]],[[3902.61,33.647],[3902.66,0.006],[3902.68,0.006],[3902.69,0.011],[3902.7,0.703]]]
["binance-futures","ETHUSDT",1733470124960,[[3900.3,49.084],[3900.29,0.03],[3900.25,0.017],[3900.23,0.006],[3900.14,0.853]],[[3900.31,29.161],[3900.32,0.401],[3900.39,0.006],[3900.4,1.19],[3900.41,0.77]]]
["binance-futures","ETHUSDT",1733470158963,[[3901.26,95.674],[3901.25,3.971],[3901.23,0.006],[3901.21,0.084],[3901.2,2.09]],[[3901.27,88.398],[3901.28,0.098],[3901.29,0.006],[3901.3,0.195],[3901.31,0.018]]]
["binance-futures","ETHUSDT",1733470204129,[[3901.41,55.188],[3901.4,2.176],[3901.39,0.01],[3901.38,17.245],[3901.37,0.13]],[[3901.42,33.029],[3901.45,0.006],[3901.47,0.006],[3901.5,0.006],[3901.6,0.201]]]
["binance-futures","ETHUSDT",1733470248172,[[3901.83,74.504],[3901.81,0.006],[3901.8,1.017],[3901.79,0.606],[3901.77,0.985]],[[3901.84,47.598],[3901.85,11.211],[3901.86,2.006],[3901.88,0.016],[3901.89,3.176]]]
["binance-futures","ETHUSDT",1733470310777,[[3901.41,0.838],[3901.4,0.195],[3901.34,0.006],[3901.33,0.006],[3901.26,0.017]],[[3901.42,92.205],[3901.43,0.011],[3901.45,0.006],[3901.47,0.006],[3901.49,1.519]]]
["binance-futures","ETHUSDT",1733470366736,[[3901.19,89.349],[3901.16,4.45],[3901.15,0.006],[3901.13,0.006],[3901.11,0.047]],[[3901.2,92.467],[3901.28,0.556],[3901.29,0.006],[3901.3,1.805],[3901.31,3.582]]]
["binance-futures","ETHUSDT",1733470412831,[[3902.76,99.736],[3902.75,0.006],[3902.7,0.016]],[[3902.77,25.281],[3902.8,0.195],[3902.83,0.011],[3902.85,0.233],[3902.93,0.088]]]
["binance-futures","ETHUSDT",1733470439505,[[3903.44,45.333],[3903.43,15.731],[3903.4,0.314],[3903.39,1.031],[3903.37,0.118]],[[3903.45,60.989],[3903.46,0.006],[3903.48,0.401],[3903.5,0.006],[3903.52,0.006]]]
["binance-futures","ETHUSDT",1733470476104,[[3904.38,18.172],[3904.35,0.006],[3904.34,0.038],[3904.33,0.006],[3904.31,0.025]],[[3904.39,47.272],[3904.4,1.509],[3904.42,0.006],[3904.43,0.006],[3904.46,0.39]]]
["binance-futures","ETHUSDT",1733470511525,[[3905.39,7.1],[3905.36,0.006],[3905.32,0.006],[3905.3,0.948],[3905.29,0.845]],[[3905.4,43.063],[3905.43,0.694],[3905.44,1.036],[3905.45,0.006],[3905.46,0.227]]]
["binance-futures","ETHUSDT",1733470553468,[[3908.3,22.056],[3908.29,0.006],[3908.26,0.006],[3908.25,0.012],[3908.22,0.01]],[[3908.31,40.556],[3908.32,0.006],[3908.33,0.006],[3908.34,0.006],[3908.36,0.006]]]
["binance-futures","ETHUSDT",1733470597058,[[3907.88,77.394],[3907.85,0.087],[3907.84,0.04],[3907.83,8.574],[3907.82,0.977]],[[3907.89,36.428],[3907.9,0.007],[3907.93,0.006],[3907.94,0.006],[3907.96,0.115]]]
["binance-futures","ETHUSDT",1733470659956,[[3905.68,5.656],[3905.66,5.119],[3905.65,0.036],[3905.64,0.033],[3905.58,3.256]],[[3905.69,110.497],[3905.7,24.32],[3905.71,10.256],[3905.72,0.01],[3905.73,1.864]]]
["binance-futures","ETHUSDT",1733470714232,[[3901.0,9.415],[3900.97,1.72],[3900.96,0.046],[3900.91,14.104],[3900.9,0.302]],[[3901.01,91.533],[3901.02,14.762],[3901.04,0.006],[3901.05,0.01],[3901.06,3.426]]]
["binance-futures","ETHUSDT",1733470742404,[[3900.0,984.173],[3899.99,0.037],[3899.98,1.084],[3899.97,0.31],[3899.96,0.226]],[[3900.01,31.437],[3900.02,2.818],[3900.04,0.012],[3900.07,0.006],[3900.09,0.006]]]
["binance-futures","ETHUSDT",1733470784387,[[3897.59,130.393],[3897.58,3.129],[3897.57,14.586],[3897.56,0.006],[3897.54,0.006]],[[3897.6,5.417],[3897.65,0.006],[3897.68,0.018],[3897.78,0.006],[3897.79,0.011]]]
["binance-futures","ETHUSDT",1733470820230,[[3897.1,0.349],[3897.09,0.006],[3897.08,0.006],[3897.05,0.006],[3897.0,22.458]],[[3897.11,116.914],[3897.12,14.349],[3897.13,0.011],[3897.14,2.839],[3897.15,1.247]]]
["binance-futures","ETHUSDT",1733470899604,[[3895.0,26.764],[3894.98,0.077],[3894.97,7.702],[3894.93,0.092],[3894.92,0.006]],[[3895.01,84.85],[3895.03,0.641],[3895.05,0.006],[3895.08,0.006],[3895.09,0.006]]]
["binance-futures","ETHUSDT",1733470943564,[[3895.18,62.629],[3895.17,1.153],[3895.14,0.006],[3895.12,2.578],[3895.1,0.012]],[[3895.19,39.348],[3895.2,0.208],[3895.27,0.018],[3895.28,1.032],[3895.3,2.379]]]
["binance-futures","ETHUSDT",1733470985664,[[3895.44,3.234],[3895.41,0.006],[3895.4,0.006],[3895.37,0.136],[3895.36,0.006]],[[3895.45,39.585],[3895.49,2.651],[3895.5,6.643],[3895.51,8.928],[3895.52,3.906]]]
["binance-futures","ETHUSDT",1733471001059,[[3894.31,5.629],[3894.3,0.196],[3894.28,0.012],[3894.24,0.006],[3894.2,4.024]],[[3894.32,90.565],[3894.34,0.006],[3894.35,0.006],[3894.38,0.006],[3894.39,0.006]]]
["binance-futures","ETHUSDT",1733471057542,[[3892.72,19.164],[3892.7,0.006],[3892.68,0.006],[3892.67,0.006],[3892.64,0.101]],[[3892.73,68.702],[3892.78,0.012],[3892.8,1.709],[3892.81,0.01],[3892.82,5.148]]]
["binance-futures","ETHUSDT",1733471085432,[[3892.39,31.225],[3892.38,6.528],[3892.37,0.006],[3892.36,0.006],[3892.33,0.006]],[[3892.4,47.657],[3892.41,0.316],[3892.43,0.006],[3892.44,0.006],[3892.45,2.588]]]
["binance-futures","ETHUSDT",1733471129829,[[3891.93,66.224],[3891.92,0.011],[3891.9,1.006],[3891.89,0.777],[3891.88,2.559]],[[3891.94,0.018],[3891.96,0.006],[3891.99,4.711],[3892.11,0.274],[3892.12,0.012]]]
["binance-futures","ETHUSDT",1733471209111,[[3891.05,120.243],[3891.04,5.683],[3891.01,4.47],[3891.0,12.695],[3890.97,0.006]],[[3891.06,41.531],[3891.07,0.006],[3891.1,0.202],[3891.11,0.041],[3891.13,0.06]]]
["binance-futures","ETHUSDT",1733471247284,[[3889.8,43.051],[3889.79,0.012],[3889.74,10.09],[3889.73,4.989],[3889.72,6.244]],[[3889.81,1.227],[3889.82,0.012],[3889.86,0.012],[3889.9,1.096],[3890.26,3.167]]]
["binance-futures","ETHUSDT",1733471291068,[[3889.62,38.708],[3889.6,1.19],[3889.54,0.132],[3889.53,3.373],[3889.52,4.635]],[[3889.63,73.471],[3889.66,0.012],[3889.68,0.274],[3889.71,0.012],[3889.73,2.322]]]
["binance-futures","ETHUSDT",1733471334442,[[3891.79,46.6],[3891.78,0.012],[3891.77,0.021],[3891.76,3.375],[3891.74,0.525]],[[3891.8,17.534],[3891.88,0.006],[3891.89,0.414],[3891.9,0.699],[3891.91,0.006]]]
["binance-futures","ETHUSDT",1733471394704,[[3890.75,35.539],[3890.73,0.006],[3890.72,0.817],[3890.7,0.704],[3890.69,3.006]],[[3890.76,38.225],[3890.77,9.658],[3890.78,12.363],[3890.79,15.439],[3890.8,0.179]]]
["binance-futures","ETHUSDT",1733471409203,[[3892.33,49.898],[3892.29,0.006],[3892.28,0.006],[3892.27,0.018]],[[3892.34,24.324],[3892.35,0.009],[3892.36,0.041],[3892.37,6.863],[3892.38,0.011]]]
["binance-futures","ETHUSDT",1733471480440,[[3894.4,48.845],[3894.38,0.01],[3894.37,4.147],[3894.33,0.006],[3894.31,0.051]],[[3894.41,34.708],[3894.42,0.006],[3894.48,0.084],[3894.49,0.006],[3894.53,0.006]]]
["binance-futures","ETHUSDT",1733471524240,[[3894.78,49.336],[3894.75,0.006],[3894.74,0.006],[3894.73,0.817],[3894.72,0.067]],[[3894.79,5.513],[3894.8,0.006],[3894.81,0.012],[3894.87,0.252],[3894.88,0.006]]]
["binance-futures","ETHUSDT",1733471556568,[[3896.29,125.801],[3896.28,1.275],[3896.27,0.006],[3896.25,2.2],[3896.2,1.441]],[[3896.3,6.474],[3896.34,0.006],[3896.36,0.263],[3896.37,7.696],[3896.4,0.982]]]
["binance-futures","ETHUSDT",1733471597264,[[3897.04,77.153],[3897.03,0.011],[3897.01,0.006],[3897.0,1.445]],[[3897.05,14.265],[3897.07,0.016],[3897.08,5.789],[3897.1,0.194],[3897.12,0.006]]]
["binance-futures","ETHUSDT",1733471642814,[[3895.21,40.306],[3895.2,0.22],[3895.18,0.012],[3895.13,6.425],[3895.09,0.006]],[[3895.22,44.417],[3895.23,0.006],[3895.24,0.006],[3895.27,0.006],[3895.28,0.006]]]
["binance-futures","ETHUSDT",1733471673457,[[3895.36,44.074],[3895.33,0.006],[3895.32,0.006],[3895.3,0.035],[3895.29,2.522]],[[3895.37,19.175],[3895.4,0.191],[3895.41,0.01],[3895.42,7.374],[3895.43,19.248]]]
["binance-futures","ETHUSDT",1733471747683,[[3892.6,124.83],[3892.59,3.453],[3892.57,3.9],[3892.56,12.854],[3892.55,4.941]],[[3892.61,1.897],[3892.64,0.006],[3892.7,0.208],[3892.79,0.006],[3892.8,0.185]]]
["binance-futures","ETHUSDT",1733471763009,[[3893.49,38.715],[3893.47,1.788],[3893.46,0.006],[3893.45,0.006],[3893.41,0.006]],[[3893.5,42.587],[3893.52,0.006],[3893.54,2.179],[3893.55,0.511],[3893.56,0.006]]]
["binance-futures","ETHUSDT",1733471837071,[[3895.69,86.928],[3895.68,14.124],[3895.67,1.482],[3895.64,0.006],[3895.63,0.006]],[[3895.7,1.752],[3895.71,0.006],[3895.75,0.012],[3895.78,0.012],[3895.8,0.195]]]
["binance-futures","ETHUSDT",1733471881208,[],[[3895.81,130.639],[3895.83,0.006],[3895.84,0.33],[3895.85,0.33],[3895.88,1.814]]]
["binance-futures","ETHUSDT",1733471911773,[[3895.59,180.499],[3895.58,1.451],[3895.57,3.135],[3895.56,0.006],[3895.55,0.641]],[[3895.6,4.448],[3895.7,0.202],[3895.75,0.006],[3895.77,0.011],[3895.78,0.006]]]
["binance-futures","ETHUSDT",1733471954515,[[3895.53,73.427],[3895.5,0.789],[3895.49,0.006],[3895.48,0.041],[3895.47,0.293]],[[3895.54,31.807],[3895.55,0.006],[3895.56,0.012],[3895.59,0.006],[3895.6,0.517]]]
["binance-futures","ETHUSDT",1733472006827,[[3896.84,46.098],[3896.83,0.483],[3896.81,0.126],[3896.8,8.384],[3896.79,12.941]],[[3896.85,26.715],[3896.86,11.109],[3896.87,0.01],[3896.88,4.368],[3896.9,7.107]]]
["binance-futures","ETHUSDT",1733472079295,[[3901.29,59.879],[3901.28,5.317],[3901.27,12.082],[3901.26,0.006],[3901.25,0.006]],[[3901.3,12.892],[3901.32,0.006],[3901.33,0.006],[3901.34,7.364],[3901.35,5.126]]]
["binance-futures","ETHUSDT",1733472104250,[[3900.31,49.634],[3900.3,0.965],[3900.29,0.018],[3900.27,0.032],[3900.26,2.348]],[[3900.32,8.232],[3900.36,0.006],[3900.38,0.006],[3900.5,0.207],[3900.6,6.256]]]
["binance-futures","ETHUSDT",1733472167456,[[3899.5,2.394],[3899.42,0.012],[3899.4,0.195],[3899.39,0.16],[3899.3,0.196]],[[3899.51,88.406],[3899.52,0.347],[3899.54,0.006],[3899.56,0.006],[3899.57,5.406]]]
["binance-futures","ETHUSDT",1733472198224,[[3898.01,10.964],[3898.0,75.391],[3897.95,0.016],[3897.94,7.697],[3897.93,0.123]],[[3898.02,76.002],[3898.05,0.006],[3898.06,1.048],[3898.08,0.006],[3898.14,2.141]]]
["binance-futures","ETHUSDT",1733472244052,[[3899.92,43.425],[3899.9,0.212],[3899.86,1.356],[3899.85,7.699],[3899.84,0.012]],[[3899.93,62.191],[3899.97,0.006],[3899.99,0.006],[3900.0,1.524],[3900.02,2.343]]]
["binance-futures","ETHUSDT",1733472295159,[[3898.44,0.678],[3898.42,0.006],[3898.4,0.196],[3898.17,0.261],[3898.15,0.008]],[[3898.45,137.644],[3898.46,9.435],[3898.47,7.889],[3898.48,1.038],[3898.5,0.006]]]
["binance-futures","ETHUSDT",1733472320848,[[3896.84,11.963],[3896.82,0.006],[3896.8,1.194],[3896.76,0.05],[3896.74,0.269]],[[3896.85,67.983],[3896.88,0.108],[3896.89,2.132],[3896.9,5.186],[3896.91,5.138]]]
["binance-futures","ETHUSDT",1733472366095,[[3897.0,12.194],[3896.99,0.596],[3896.98,0.51],[3896.97,0.006],[3896.92,0.006]],[[3897.01,52.637],[3897.03,0.006],[3897.04,0.006],[3897.08,0.006],[3897.09,1.415]]]
["binance-futures","ETHUSDT",1733472440723,[[3897.93,56.396],[3897.91,0.988],[3897.9,0.018],[3897.89,0.01],[3897.88,16.183]],[[3897.94,5.659],[3897.98,0.006],[3898.0,0.201],[3898.08,0.27],[3898.12,0.013]]]
["binance-futures","ETHUSDT",1733472463794,[[3895.92,25.654],[3895.9,0.195],[3895.83,0.012],[3895.81,0.018],[3895.79,0.006]],[[3895.93,127.369],[3895.94,0.006],[3895.95,0.006],[3895.98,0.055],[3895.99,13.395]]]
["binance-futures","ETHUSDT",1733472529667,[[3895.02,24.629],[3894.97,0.748],[3894.79,0.747],[3894.74,0.416],[3894.73,4.749]],[[3895.03,135.519],[3895.04,0.016],[3895.05,0.006],[3895.08,0.006],[3895.09,0.006]]]
["binance-futures","ETHUSDT",1733472559734,[[3894.69,34.463],[3894.67,0.006],[3894.63,0.055],[3894.62,0.006],[3894.6,1.185]],[[3894.7,37.469],[3894.73,0.011],[3894.74,0.006],[3894.75,0.016],[3894.76,5.258]]]
["binance-futures","ETHUSDT",1733472604375,[[3895.45,59.396],[3895.44,7.731],[3895.43,14.6],[3895.41,0.065],[3895.37,0.018]],[[3895.46,92.406],[3895.5,0.2],[3895.51,0.017],[3895.52,0.006],[3895.55,0.52]]]
["binance-futures","ETHUSDT",1733472653896,[[3897.99,5.095],[3897.95,0.006],[3897.93,0.006],[3897.83,0.006],[3897.82,0.026]],[[3898.0,68.309],[3898.04,0.962],[3898.05,3.963],[3898.06,14.476],[3898.08,9.251]]]
["binance-futures","ETHUSDT",1733472722136,[[3895.67,68.897],[3895.64,0.016],[3895.63,13.418],[3895.59,0.011],[3895.58,2.578]],[[3895.68,38.798],[3895.69,1.038],[3895.7,0.024],[3895.71,0.006],[3895.74,6.421]]]
["binance-futures","ETHUSDT",1733472765977,[[3892.92,76.643],[3892.91,0.006],[3892.9,0.034],[3892.89,3.676],[3892.88,10.499]],[[3892.93,5.384],[3892.94,0.006],[3892.97,0.006],[3892.98,0.041],[3892.99,5.951]]]
["binance-futures","ETHUSDT",1733472794911,[[3895.36,37.994],[3895.35,0.061],[3895.31,157.238],[3895.3,89.385],[3895.29,13.709]],[[3895.37,0.012],[3895.38,0.033],[3895.4,0.202],[3895.42,0.246],[3895.47,0.03]]]
["binance-futures","ETHUSDT",1733472859404,[[3903.96,40.798],[3903.95,0.381],[3903.93,2.578],[3903.92,0.006],[3903.9,0.018]],[[3903.97,29.106],[3903.98,1.878],[3903.99,0.496],[3904.0,10.742],[3904.01,0.029]]]
["binance-futures","ETHUSDT",1733472880120,[[3903.21,1.419],[3903.2,0.201],[3903.15,0.257],[3903.14,0.006],[3903.12,0.047]],[[3903.22,61.441],[3903.23,21.658],[3903.25,0.006],[3903.26,0.006],[3903.27,0.963]]]
["binance-futures","ETHUSDT",1733472908860,[[3903.19,36.078],[3903.18,0.463],[3903.17,0.051],[3903.16,5.915]],[[3903.2,31.544],[3903.25,0.43],[3903.26,0.006],[3903.28,0.012],[3903.33,0.011]]]
["binance-futures","ETHUSDT",1733472993081,[[3910.0,458.812],[3909.99,0.012],[3909.97,0.014],[3909.94,0.006],[3909.92,1.025]],[[3910.01,38.237],[3910.02,0.011],[3910.04,0.006],[3910.05,0.006],[3910.12,8.026]]]
["binance-futures","ETHUSDT",1733472993905,[[3910.0,412.031],[3909.99,0.034],[3909.98,0.012],[3909.97,0.014],[3909.94,0.006]],[[3910.01,36.72],[3910.04,0.006],[3910.05,0.006],[3910.08,0.04],[3910.09,0.01]]]
["binance-futures","ETHUSDT",1733473063031,[[3905.18,0.175],[3905.17,0.03],[3905.15,0.006],[3905.13,0.006],[3905.11,0.006]],[[3905.19,30.951],[3905.2,0.201],[3905.22,0.01],[3905.23,3.469],[3905.25,0.016]]]
["binance-futures","ETHUSDT",1733473106256,[[3907.48,23.128],[3907.47,1.023],[3907.46,0.011],[3907.44,0.034],[3907.41,0.006]],[[3907.49,59.636],[3907.5,0.006],[3907.54,0.016],[3907.55,6.826],[3907.56,5.118]]]
["binance-futures","ETHUSDT",1733473135904,[[3906.48,0.027],[3906.46,0.006],[3906.4,0.184],[3906.38,0.592],[3906.36,0.017]],[[3906.49,121.851],[3906.5,8.464],[3906.52,0.016],[3906.53,5.6],[3906.54,0.006]]]
["binance-futures","ETHUSDT",1733473203672,[[3908.05,7.732],[3907.89,3.787],[3907.87,0.006],[3907.86,0.006],[3907.85,8.54]],[[3908.06,124.602],[3908.08,0.006],[3908.1,0.018],[3908.14,0.11],[3908.16,0.11]]]
["binance-futures","ETHUSDT",1733473253380,[[3911.5,30.918],[3911.48,14.05],[3911.46,0.006],[3911.45,0.873],[3911.44,8.83]],[[3911.51,4.216],[3911.52,0.006],[3911.56,0.012],[3911.57,0.006],[3911.6,0.012]]]
["binance-futures","ETHUSDT",1733473294278,[[3909.22,36.257],[3909.2,0.201],[3909.16,0.774],[3909.15,0.645],[3909.12,26.33]],[[3909.23,1.554],[3909.24,5.269],[3909.26,0.006],[3909.27,0.006],[3909.31,0.006]]]
["binance-futures","ETHUSDT",1733473335939,[[3908.24,59.109],[3908.23,14.424],[3908.22,0.267],[3908.21,0.006],[3908.2,0.979]],[[3908.25,6.947],[3908.28,0.006],[3908.29,0.006],[3908.33,0.006],[3908.4,0.201]]]
["binance-futures","ETHUSDT",1733473378821,[[3908.89,60.403],[3908.88,28.021],[3908.87,10.48],[3908.86,6.011],[3908.85,0.006]],[[3908.9,62.877],[3908.92,0.006],[3908.98,0.32],[3908.99,0.006],[3909.0,0.261]]]
["binance-futures","ETHUSDT",1733473405563,[[3907.03,61.194],[3907.02,0.388],[3907.01,8.086],[3907.0,1.256],[3906.98,0.006]],[[3907.04,11.393],[3907.05,0.006],[3907.07,0.012],[3907.08,0.006],[3907.09,0.145]]]
["binance-futures","ETHUSDT",1733473449500,[[3905.99,51.3],[3905.98,3.405],[3905.95,0.006],[3905.94,2.828],[3905.93,0.006]],[[3906.0,41.05],[3906.02,0.006],[3906.08,0.006],[3906.09,0.006],[3906.14,0.275]]]
["binance-futures","ETHUSDT",1733473524870,[[3906.21,29.154],[3906.2,1.759],[3906.18,0.006],[3906.17,0.845],[3906.16,1.142]],[[3906.22,51.211],[3906.25,0.006],[3906.26,0.392],[3906.27,1.286],[3906.28,0.006]]]
["binance-futures","ETHUSDT",1733473543127,[[3905.38,22.342],[3905.37,0.017],[3905.34,0.006],[3905.33,0.288],[3905.3,0.196]],[[3905.39,122.052],[3905.4,13.955],[3905.41,0.006],[3905.43,0.006],[3905.44,0.01]]]
["binance-futures","ETHUSDT",1733473596950,[[3903.6,0.062],[3903.59,0.006],[3903.58,2.8],[3903.56,0.01]],[[3903.61,32.313],[3903.62,43.51],[3903.63,0.22],[3903.64,0.395],[3903.65,41.745]]]
["binance-futures","ETHUSDT",1733473641322,[[3904.59,41.731],[3904.58,0.786],[3904.5,11.875],[3904.49,22.061],[3904.47,0.862]],[[3904.6,15.507],[3904.61,0.073],[3904.68,0.006],[3904.7,0.184],[3904.73,0.006]]]
["binance-futures","ETHUSDT",1733473685569,[[3906.42,93.488],[3906.41,0.779],[3906.39,0.006],[3906.38,0.409],[3906.35,0.006]],[[3906.43,44.442],[3906.48,0.017],[3906.5,0.241],[3906.53,0.015],[3906.54,0.021]]]
["binance-futures","ETHUSDT",1733473731591,[[3907.79,48.085],[3907.78,0.006],[3907.77,0.779],[3907.76,2.422],[3907.74,0.13]],[[3907.8,4.914],[3907.81,0.006],[3907.83,0.011],[3907.84,0.017],[3907.85,0.013]]]
["binance-futures","ETHUSDT",1733473762019,[[3906.89,47.902],[3906.88,0.012],[3906.8,2.014],[3906.78,0.006],[3906.76,0.249]],[[3906.9,15.015],[3906.93,0.006],[3906.95,0.006],[3906.97,0.626],[3906.98,0.227]]]
["binance-futures","ETHUSDT",1733473808451,[[3907.85,107.146],[3907.84,1.497],[3907.82,0.228],[3907.74,0.006],[3907.59,0.006]],[[3907.86,9.794],[3907.89,0.222],[3907.9,0.201],[3907.91,0.03],[3907.96,3.98]]]
["binance-futures","ETHUSDT",1733473882299,[[3904.58,164.223],[3904.57,0.011],[3904.56,2.986],[3904.55,0.222],[3904.54,0.006]],[[3904.59,6.473],[3904.6,0.201],[3904.67,0.006],[3904.69,0.006],[3904.74,0.006]]]
["binance-futures","ETHUSDT",1733473898610,[[3906.58,112.01],[3906.57,0.006],[3906.55,0.006],[3906.53,0.006],[3906.51,0.006]],[[3906.59,7.57],[3906.6,0.253],[3906.63,0.025],[3906.64,0.241],[3906.84,0.016]]]
["binance-futures","ETHUSDT",1733473953424,[[3905.46,142.204],[3905.45,0.798],[3905.44,1.03],[3905.43,0.01],[3905.42,7.688]],[[3905.47,3.553],[3905.5,0.211],[3905.55,0.006],[3905.56,0.006],[3905.6,1.845]]]
["binance-futures","ETHUSDT",1733473997000,[[3903.39,36.261],[3903.37,0.012],[3903.35,1.017],[3903.31,5.193],[3903.27,4.662]],[[3903.4,37.225],[3903.44,0.006],[3903.46,0.006],[3903.48,0.663],[3903.5,0.417]]]
["binance-futures","ETHUSDT",1733474040775,[[3902.26,71.91],[3902.24,1.041],[3902.22,0.006],[3902.21,0.01],[3902.2,6.641]],[[3902.27,6.12],[3902.3,0.195],[3902.31,0.006],[3902.37,0.006],[3902.39,0.026]]]
["binance-futures","ETHUSDT",1733474083313,[[3902.26,110.843],[3902.25,1.011],[3902.24,0.006],[3902.22,0.006],[3902.2,0.19]],[[3902.27,52.827],[3902.31,1.502],[3902.32,6.183],[3902.33,6.191],[3902.35,0.016]]]
["binance-futures","ETHUSDT",1733474157445,[[3904.45,38.594],[3904.44,0.145],[3904.43,0.034],[3904.4,2.01],[3904.37,5.296]],[[3904.46,3.31],[3904.49,0.006],[3904.53,0.006],[3904.54,0.011],[3904.55,0.006]]]
["binance-futures","ETHUSDT",1733474184783,[[3901.99,30.628],[3901.97,0.006],[3901.95,0.006],[3901.93,0.006],[3901.91,0.006]],[[3902.0,4.45],[3902.01,0.012],[3902.04,0.012],[3902.06,0.273],[3902.07,0.089]]]
["binance-futures","ETHUSDT",1733474229223,[[3905.84,4.771],[3905.54,0.006],[3905.5,0.19],[3905.46,0.012],[3905.44,3.609]],[[3905.85,117.525],[3905.86,0.119],[3905.87,39.243],[3905.88,0.01],[3905.9,6.606]]]
["binance-futures","ETHUSDT",1733474288156,[[3904.59,57.296],[3904.58,0.381],[3904.51,0.006],[3904.5,0.718],[3904.49,6.548]],[[3904.6,6.532],[3904.61,0.006],[3904.63,0.009],[3904.64,0.01],[3904.65,5.017]]]
["binance-futures","ETHUSDT",1733474300193,[[3904.89,39.207],[3904.86,0.006],[3904.84,0.01],[3904.83,8.216],[3904.81,0.09]],[[3904.9,8.254],[3904.91,0.344],[3904.92,0.016],[3904.93,20.0],[3904.94,0.006]]]
["binance-futures","ETHUSDT",1733474345672,[[3902.61,3.52],[3902.6,0.195],[3902.58,1.281],[3902.53,0.012],[3902.48,0.039]],[[3902.62,58.116],[3902.63,0.233],[3902.66,0.016],[3902.67,12.637],[3902.68,2.501]]]
["binance-futures","ETHUSDT",1733474389230,[[3901.17,32.927],[3901.11,0.007],[3901.1,0.201],[3901.09,0.158],[3901.08,0.346]],[[3901.18,68.67],[3901.2,0.006],[3901.21,0.006],[3901.22,0.006],[3901.24,0.954]]]
["binance-futures","ETHUSDT",1733474470596,[[3904.38,51.514],[3904.37,0.006],[3904.35,0.006],[3904.34,0.006],[3904.33,0.006]],[[3904.39,21.183],[3904.4,0.206],[3904.42,0.006],[3904.43,0.006],[3904.45,0.01]]]
["binance-futures","ETHUSDT",1733474503668,[[3905.9,60.636],[3905.87,0.016],[3905.86,5.976],[3905.85,0.006],[3905.84,0.045]],[[3905.91,15.244],[3905.92,1.281],[3905.94,0.006],[3905.95,0.006],[3905.97,0.03]]]
["binance-futures","ETHUSDT",1733474532023,[[3904.5,25.664],[3904.48,0.006],[3904.4,0.2],[3904.39,3.879],[3904.33,0.006]],[[3904.51,65.747],[3904.52,0.102],[3904.53,0.012],[3904.55,0.006],[3904.57,0.006]]]
["binance-futures","ETHUSDT",1733474577347,[[3904.87,46.976],[3904.86,0.006],[3904.85,0.011],[3904.84,0.01],[3904.83,3.933]],[[3904.88,40.086],[3904.92,0.012],[3904.94,0.006],[3904.96,0.012],[3904.99,0.555]]]
["binance-futures","ETHUSDT",1733474636669,[[3903.77,49.355],[3903.76,0.012],[3903.7,0.433],[3903.68,0.228],[3903.66,0.006]],[[3903.78,21.33],[3903.79,0.006],[3903.8,0.206],[3903.85,0.014],[3903.87,0.006]]]
["binance-futures","ETHUSDT",1733474696969,[[3903.5,24.354],[3903.48,0.011],[3903.42,0.006],[3903.4,0.184],[3903.39,1.006]],[[3903.51,77.663],[3903.52,0.006],[3903.55,0.01],[3903.56,3.141],[3903.59,0.01]]]
["binance-futures","ETHUSDT",1733474739319,[[3902.71,82.129],[3902.7,0.775],[3902.69,0.006],[3902.67,0.006],[3902.58,21.67]],[[3902.72,4.301],[3902.76,0.006],[3902.8,0.201],[3902.81,0.006],[3902.86,0.007]]]
["binance-futures","ETHUSDT",1733474768117,[[3903.97,60.228],[3903.96,0.061],[3903.94,0.006],[3903.92,0.01],[3903.91,5.392]],[[3903.98,44.869],[3903.99,0.016],[3904.0,7.313],[3904.01,0.006],[3904.06,0.013]]]
["binance-futures","ETHUSDT",1733474820147,[[3902.19,65.589],[3902.16,0.324],[3902.14,0.006],[3902.1,0.006]],[[3902.2,63.773],[3902.21,0.457],[3902.22,0.041],[3902.23,0.006],[3902.25,0.006]]]
["binance-futures","ETHUSDT",1733474854525,[[3901.56,41.918],[3901.55,8.709],[3901.54,4.338],[3901.51,0.393],[3901.5,0.19]],[[3901.57,12.791],[3901.6,0.006],[3901.61,0.006],[3901.64,0.58],[3901.65,22.663]]]
["binance-futures","ETHUSDT",1733474884287,[[3902.13,39.165],[3902.12,7.706],[3902.11,0.006],[3902.1,0.184],[3902.05,0.05]],[[3902.14,78.196],[3902.15,0.041],[3902.18,0.006],[3902.19,0.006],[3902.21,0.006]]]
["binance-futures","ETHUSDT",1733474928201,[[3901.09,57.646],[3901.07,0.006],[3901.05,0.006],[3901.01,0.126],[3900.97,0.006]],[[3901.1,50.809],[3901.14,0.006],[3901.17,0.07],[3901.18,0.042],[3901.19,13.61]]]
["binance-futures","ETHUSDT",1733474984346,[[3900.39,125.269],[3900.38,9.761],[3900.37,0.776],[3900.36,14.092],[3900.35,0.016]],[[3900.4,0.225],[3900.5,0.201],[3900.51,0.022],[3900.56,0.39],[3900.59,0.006]]]
["binance-futures","ETHUSDT",1733475043366,[[3897.77,116.223],[3897.76,1.036],[3897.74,0.006],[3897.69,1.136],[3897.68,0.77]],[[3897.78,3.856],[3897.79,0.011],[3897.8,0.195],[3897.9,0.19],[3898.04,0.233]]]
["binance-futures","ETHUSDT",1733475087415,[],[[3896.61,138.04],[3896.63,0.334],[3896.64,0.006],[3896.65,0.006],[3896.67,0.469]]]
["binance-futures","ETHUSDT",1733475116111,[[3894.59,6.818],[3894.58,0.151],[3894.53,0.006],[3894.48,2.06],[3894.45,0.57]],[[3894.6,90.784],[3894.62,0.006],[3894.64,1.026],[3894.65,0.006],[3894.66,1.045]]]
["binance-futures","ETHUSDT",1733475164366,[[3887.65,119.399],[3887.64,34.87],[3887.63,41.584],[3887.6,0.801],[3887.57,0.006]],[[3887.66,7.309],[3887.67,38.524],[3887.7,0.22],[3887.71,0.269],[3887.79,0.012]]]
["binance-futures","ETHUSDT",1733475197907,[[3888.6,39.884],[3888.58,0.012],[3888.52,0.006],[3888.5,0.208],[3888.48,0.01]],[[3888.61,9.937],[3888.65,0.012],[3888.69,0.012],[3888.7,0.196],[3888.76,0.012]]]
["binance-futures","ETHUSDT",1733475266923,[[3882.99,20.795],[3882.98,6.711],[3882.97,0.006],[3882.96,0.006],[3882.93,0.006]],[[3883.0,19.137],[3883.01,0.011],[3883.03,0.006],[3883.05,0.01],[3883.07,0.012]]]
["binance-futures","ETHUSDT",1733475309139,[[3884.07,42.876],[3884.05,0.006],[3884.02,0.006],[3884.0,0.795],[3883.92,1.028]],[[3884.08,0.285],[3884.09,0.041],[3884.1,0.185],[3884.12,0.012],[3884.13,0.009]]]
["binance-futures","ETHUSDT",1733475318860,[[3885.82,52.466],[3885.8,2.599],[3885.79,14.682],[3885.7,0.006],[3885.68,1.028]],[[3885.83,7.344],[3885.84,15.722],[3885.88,0.006],[3885.9,0.426],[3885.96,0.138]]]
["binance-futures","ETHUSDT",1733475377461,[[3883.96,33.486],[3883.94,0.023],[3883.9,0.208],[3883.86,0.012],[3883.82,0.056]],[[3883.97,51.849],[3883.98,0.341],[3883.99,0.222],[3884.0,0.931],[3884.01,0.041]]]
["binance-futures","ETHUSDT",1733475418808,[[3881.59,45.854],[3881.58,8.717],[3881.57,2.575],[3881.54,2.574],[3881.53,2.704]],[[3881.6,9.943],[3881.61,0.012],[3881.63,0.006],[3881.69,0.011],[3881.7,0.197]]]
["binance-futures","ETHUSDT",1733475445916,[[3883.27,79.126],[3883.26,9.521],[3883.24,0.006],[3883.23,1.035],[3883.22,0.2]],[[3883.28,0.772],[3883.3,0.191],[3883.4,0.185],[3883.41,2.789],[3883.46,0.012]]]
["binance-futures","ETHUSDT",1733475492838,[[3884.93,6.826],[3884.91,1.38],[3884.81,0.038],[3884.75,0.006],[3884.57,0.908]],[[3884.94,119.778],[3884.95,2.563],[3884.96,1.455],[3884.97,2.39],[3884.98,0.526]]]
["binance-futures","ETHUSDT",1733475529383,[[3885.97,23.098],[3885.96,0.942],[3885.94,0.011],[3885.91,0.05],[3885.9,0.917]],[[3885.98,47.088],[3885.99,0.006],[3886.0,0.806],[3886.01,1.287],[3886.02,0.012]]]
["binance-futures","ETHUSDT",1733475601571,[[3882.55,54.451],[3882.54,2.369],[3882.47,0.167],[3882.46,0.082],[3882.25,11.158]],[[3882.56,13.672],[3882.57,6.457],[3882.58,3.862],[3882.59,0.019],[3882.6,7.339]]]
["binance-futures","ETHUSDT",1733475643636,[[3883.71,20.037],[3883.67,0.006],[3883.6,0.202],[3883.59,0.006],[3883.47,0.01]],[[3883.72,33.827],[3883.73,0.222],[3883.74,0.01],[3883.75,3.46],[3883.76,14.15]]]
["binance-futures","ETHUSDT",1733475671563,[[3884.62,22.827],[3884.6,0.252],[3884.59,0.008],[3884.54,0.006],[3884.53,0.035]],[[3884.63,124.76],[3884.67,1.825],[3884.68,0.783],[3884.69,12.877],[3884.7,11.563]]]
["binance-futures","ETHUSDT",1733475712267,[[3880.21,0.931],[3880.2,0.997],[3880.17,0.01],[3879.9,0.452],[3879.85,3.001]],[[3880.22,73.973],[3880.23,0.006],[3880.26,0.006],[3880.27,0.006],[3880.28,0.01]]]
["binance-futures","ETHUSDT",1733475752231,[[3878.5,44.783],[3878.46,0.006],[3878.44,0.18],[3878.42,0.011],[3878.41,0.035]],[[3878.51,18.518],[3878.53,0.44],[3878.54,0.006],[3878.55,0.006],[3878.56,1.25]]]
["binance-futures","ETHUSDT",1733475822886,[[3882.01,72.689],[3882.0,4.483],[3881.99,0.309],[3881.98,0.006],[3881.96,0.024]],[[3882.02,5.327],[3882.04,14.168],[3882.05,0.006],[3882.06,0.785],[3882.18,11.993]]]
["binance-futures","ETHUSDT",1733475868267,[[3882.67,88.568],[3882.66,1.713],[3882.65,0.785],[3882.64,1.03],[3882.61,0.012]],[[3882.68,14.412],[3882.69,0.019],[3882.7,0.196],[3882.74,0.866],[3882.76,0.006]]]
["binance-futures","ETHUSDT",1733475906482,[[3885.1,1.295],[3885.07,0.006],[3885.02,0.017],[3885.0,0.202],[3884.92,0.011]],[[3885.11,55.469],[3885.12,14.157],[3885.13,0.006],[3885.15,2.2],[3885.17,0.006]]]
["binance-futures","ETHUSDT",1733475933447,[[3880.55,32.234],[3880.54,0.797],[3880.5,0.201],[3880.49,3.614],[3880.48,1.048]],[[3880.56,26.808],[3880.57,1.877],[3880.59,0.006],[3880.6,0.01],[3880.61,7.006]]]
["binance-futures","ETHUSDT",1733475974923,[[3880.2,6.577],[3880.1,0.202],[3880.07,7.738],[3879.96,0.006],[3879.9,0.191]],[[3880.21,76.568],[3880.22,0.006],[3880.23,0.006],[3880.25,0.611],[3880.26,0.006]]]
["binance-futures","ETHUSDT",1733476043404,[[3877.37,21.28],[3877.36,7.748],[3877.35,0.006],[3877.31,2.176],[3877.18,13.715]],[[3877.38,33.3],[3877.4,0.196],[3877.41,0.052],[3877.42,0.006],[3877.43,0.01]]]
["binance-futures","ETHUSDT",1733476085332,[[3874.01,33.681],[3874.0,0.998],[3873.98,0.103],[3873.94,0.012],[3873.92,0.006]],[[3874.02,16.285],[3874.05,0.006],[3874.07,0.016],[3874.08,5.527],[3874.25,142.858]]]
["binance-futures","ETHUSDT",1733476125003,[[3873.78,79.902],[3873.77,0.03],[3873.75,0.03],[3873.73,1.048],[3873.72,0.01]],[[3873.79,35.498],[3873.8,0.242],[3873.81,0.006],[3873.87,0.041],[3873.89,0.006]]]
["binance-futures","ETHUSDT",1733476151153,[[3868.39,60.638],[3868.36,0.006],[3868.35,0.006],[3868.32,0.006],[3868.31,0.006]],[[3868.4,19.797],[3868.41,0.07],[3868.42,0.006],[3868.43,0.006],[3868.45,1.037]]]
["binance-futures","ETHUSDT",1733476193610,[[3868.34,52.453],[3868.32,0.006],[3868.26,0.006],[3868.24,0.495],[3867.97,0.006]],[[3868.35,44.551],[3868.36,17.864],[3868.37,14.207],[3868.38,0.036],[3868.39,0.006]]]
["binance-futures","ETHUSDT",1733476217325,[[3866.44,7.083],[3866.42,0.011],[3866.4,0.203],[3866.39,0.208],[3866.36,0.006]],[[3866.45,83.955],[3866.47,0.146],[3866.48,1.038],[3866.49,19.91],[3866.5,9.352]]]
["binance-futures","ETHUSDT",1733476257009,[[3873.32,30.217],[3873.31,0.133],[3873.28,0.006],[3873.25,0.01],[3873.04,1.032]],[[3873.33,38.654],[3873.34,0.014],[3873.35,0.006],[3873.36,0.042],[3873.37,1.334]]]
["binance-futures","ETHUSDT",1733476297313,[[3874.95,28.169],[3874.94,3.706],[3874.88,0.006],[3874.87,0.006],[3874.8,2.541]],[[3874.96,6.553],[3874.99,0.006],[3875.0,0.006],[3875.04,0.006],[3875.08,0.017]]]
["binance-futures","ETHUSDT",1733476363874,[[3873.11,8.738],[3872.88,0.046],[3872.84,0.05],[3872.77,0.016],[3872.75,0.022]],[[3873.12,94.284],[3873.13,6.371],[3873.14,16.139],[3873.15,1.26],[3873.16,0.034]]]
["binance-futures","ETHUSDT",1733476408925,[[3872.29,102.647],[3872.28,1.919],[3872.26,0.006],[3872.25,0.006],[3872.24,1.042]],[[3872.3,2.925],[3872.34,0.006],[3872.35,0.041],[3872.37,0.006],[3872.38,0.012]]]
["binance-futures","ETHUSDT",1733476451054,[[3869.72,13.741],[3869.63,0.006],[3869.6,0.987],[3869.54,0.048],[3869.43,10.415]],[[3869.73,52.571],[3869.74,0.006],[3869.76,0.016],[3869.77,3.959],[3869.78,0.034]]]
["binance-futures","ETHUSDT",1733476478277,[[3873.2,16.964],[3873.19,0.182],[3873.18,0.011],[3873.16,0.006],[3873.12,0.031]],[[3873.21,46.359],[3873.28,0.459],[3873.3,0.006],[3873.35,2.809],[3873.44,4.005]]]
["binance-futures","ETHUSDT",1733476520118,[[3866.66,35.982],[3866.64,0.144],[3866.61,0.684],[3866.6,0.808],[3866.59,4.814]],[[3866.67,11.764],[3866.75,0.012],[3866.78,0.006],[3866.8,1.78],[3866.85,0.012]]]
["binance-futures","ETHUSDT",1733476588473,[[3864.18,7.81],[3864.14,0.012],[3864.1,2.457],[3863.8,4.871]],[[3864.19,142.08],[3864.2,1.002],[3864.21,14.227],[3864.23,0.011],[3864.25,0.012]]]
["binance-futures","ETHUSDT",1733476628395,[[3866.48,97.592],[3866.44,2.217],[3866.41,0.592]],[[3866.49,0.511],[3866.5,0.207],[3866.53,0.394],[3866.54,0.006],[3866.58,0.164]]]
["binance-futures","ETHUSDT",1733476669392,[[3862.89,10.816],[3862.86,0.006],[3862.81,0.006],[3862.8,0.197],[3862.76,0.017]],[[3862.9,101.322],[3862.91,14.236],[3862.92,0.267],[3862.93,0.006],[3862.96,0.006]]]
["binance-futures","ETHUSDT",1733476691764,[[3862.09,337.267],[3862.08,0.012],[3862.05,5.189],[3862.03,0.006],[3862.01,5.195]],[[3862.1,47.787],[3862.14,0.006],[3862.15,0.01],[3862.16,8.663],[3862.21,0.777]]]
["binance-futures","ETHUSDT",1733476737212,[[3864.09,36.008],[3864.08,0.011],[3864.06,0.006],[3864.05,25.891],[3864.04,21.09]],[[3864.1,0.729],[3864.11,2.932],[3864.12,12.987],[3864.13,0.029],[3864.17,0.012]]]
["binance-futures","ETHUSDT",1733476778201,[[3865.57,30.937],[3865.53,0.016],[3865.52,18.532],[3865.51,3.981],[3865.5,3.061]],[[3865.58,90.907],[3865.6,0.006],[3865.61,3.92],[3865.63,0.035],[3865.64,0.006]]]
["binance-futures","ETHUSDT",1733476804973,[[3863.89,88.467],[3863.87,0.006],[3863.86,0.006],[3863.84,3.776],[3863.83,0.018]],[[3863.9,1.529],[3863.91,0.04],[3863.93,0.017],[3863.94,0.006],[3864.01,0.786]]]
["binance-futures","ETHUSDT",1733476844666,[[3861.19,22.334],[3861.17,0.01],[3861.16,6.028],[3861.14,1.337]],[[3861.2,14.725],[3861.23,0.006],[3861.24,0.006],[3861.27,0.006],[3861.28,0.018]]]
["binance-futures","ETHUSDT",1733476913763,[[3865.99,45.706],[3865.98,0.345],[3865.97,1.632],[3865.96,0.006],[3865.93,0.006]],[[3866.0,35.557],[3866.02,0.043],[3866.05,0.19],[3866.1,0.222],[3866.11,1.464]]]
["binance-futures","ETHUSDT",1733476953585,[[3871.46,45.258],[3871.44,0.041],[3871.41,0.004],[3871.36,3.853],[3871.35,0.006]],[[3871.47,15.924],[3871.5,0.584],[3871.51,0.006],[3871.54,0.283],[3871.57,0.006]]]
["binance-futures","ETHUSDT",1733476993390,[[3877.14,58.533],[3877.13,5.011],[3877.12,0.012],[3877.11,0.016],[3877.1,3.6]],[[3877.15,3.387],[3877.16,0.051],[3877.18,0.01],[3877.19,0.012],[3877.23,0.018]]]
["binance-futures","ETHUSDT",1733477013593,[[3877.39,1045.687],[3877.37,0.574],[3877.36,134.152],[3877.35,0.006],[3877.25,1.034]],[[3877.4,243.878],[3877.41,15.128],[3877.42,1.016],[3877.46,0.012],[3877.48,0.006]]]
["binance-futures","ETHUSDT",1733477060957,[[3875.29,122.079],[3875.25,0.138],[3875.21,0.384],[3875.19,0.006],[3875.14,0.775]],[[3875.3,19.906],[3875.31,2.578],[3875.32,3.423],[3875.34,0.006],[3875.35,0.006]]]
["binance-futures","ETHUSDT",1733477129431,[[3873.98,37.757],[3873.96,0.012],[3873.95,0.006],[3873.92,0.012],[3873.9,0.523]],[[3873.99,14.572],[3874.0,0.006],[3874.01,0.011],[3874.02,0.016],[3874.03,19.375]]]
["binance-futures","ETHUSDT",1733477171563,[[3871.26,46.404],[3871.25,0.036],[3871.24,0.03],[3871.23,0.03],[3871.21,1.987]],[[3871.27,19.317],[3871.28,0.006],[3871.29,0.006],[3871.32,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1733477209674,[[3868.74,0.55],[3868.7,0.006],[3868.5,1.284],[3868.49,6.082],[3868.47,0.006]],[[3868.75,98.898],[3868.77,0.006],[3868.79,1.804],[3868.8,3.041],[3868.81,11.392]]]
["binance-futures","ETHUSDT",1733477239080,[[3868.06,38.843],[3868.04,0.006],[3868.01,0.01],[3868.0,10.023],[3867.97,0.006]],[[3868.07,39.252],[3868.08,0.035],[3868.1,0.34],[3868.11,0.782],[3868.14,0.06]]]
["binance-futures","ETHUSDT",1733477280192,[[3864.2,17.432],[3864.19,10.353],[3864.18,0.012],[3864.12,0.006],[3864.1,1.616]],[[3864.21,40.449],[3864.22,0.994],[3864.25,0.006],[3864.29,1.306],[3864.31,2.579]]]
["binance-futures","ETHUSDT",1733477321034,[[3861.8,27.686],[3861.64,0.012],[3861.52,0.017],[3861.44,0.012],[3861.43,0.686]],[[3861.81,54.082],[3861.83,0.006],[3861.85,0.006],[3861.87,0.006],[3861.88,12.093]]]
["binance-futures","ETHUSDT",1733477381155,[[3861.71,111.162],[3861.68,8.929],[3861.64,0.307],[3861.59,1.224],[3861.58,0.233]],[[3861.72,6.03],[3861.73,0.006],[3861.75,0.006],[3861.77,0.006],[3861.79,0.006]]]
["binance-futures","ETHUSDT",1733477387331,[[3862.19,41.415],[3862.17,0.006],[3862.13,0.233],[3862.04,1.201],[3862.03,0.01]],[[3862.2,11.959],[3862.26,0.012],[3862.27,0.896],[3862.29,3.341],[3862.3,0.006]]]
["binance-futures","ETHUSDT",1733477456403,[[3860.6,75.695],[3860.59,0.006],[3860.56,12.064],[3860.52,0.726],[3860.51,23.411]],[[3860.61,8.562],[3860.62,0.006],[3860.63,0.035],[3860.65,1.693],[3860.7,0.006]]]
["binance-futures","ETHUSDT",1733477495906,[[3861.93,37.715],[3861.86,0.016],[3861.8,1.0],[3861.78,0.173],[3861.69,0.797]],[[3861.94,9.117],[3861.95,6.825],[3861.96,9.517],[3861.97,0.006],[3861.98,0.006]]]
["binance-futures","ETHUSDT",1733477533558,[[3860.63,105.16],[3860.62,31.429],[3860.61,0.014],[3860.6,1.764],[3860.59,0.006]],[[3860.64,36.558],[3860.65,0.012],[3860.67,0.01],[3860.68,14.232],[3860.69,0.006]]]
["binance-futures","ETHUSDT",1733477563887,[[3860.5,57.07],[3860.48,1.421],[3860.47,0.006],[3860.44,0.188],[3860.19,0.006]],[[3860.51,67.621],[3860.52,1.491],[3860.53,0.89],[3860.54,0.006],[3860.55,1.843]]]
["binance-futures","ETHUSDT",1733477603558,[[3863.76,0.453],[3863.71,7.785],[3863.68,0.023],[3863.67,0.006],[3863.64,0.013]],[[3863.77,111.321],[3863.78,0.341],[3863.79,0.01],[3863.8,11.064],[3863.84,15.256]]]
["binance-futures","ETHUSDT",1733477643081,[[3865.89,33.137],[3865.88,0.893],[3865.87,0.156],[3865.85,0.006],[3865.83,0.027]],[[3865.9,24.21],[3865.91,0.347],[3865.92,0.006],[3865.94,0.594],[3865.98,0.234]]]
["binance-futures","ETHUSDT",1733477701943,[[3871.69,3.321],[3871.68,0.006],[3871.64,0.015],[3871.6,0.006],[3871.52,0.006]],[[3871.7,41.59],[3871.71,0.009],[3871.72,0.024],[3871.74,0.006],[3871.75,0.52]]]
["binance-futures","ETHUSDT",1733477750653,[[3875.17,80.3],[3875.16,6.009],[3875.07,0.035],[3875.0,0.994],[3874.96,1.134]],[[3875.18,8.679],[3875.19,0.174],[3875.2,0.451],[3875.22,2.595],[3875.24,0.381]]]
["binance-futures","ETHUSDT",1733477776689,[[3873.59,69.668],[3873.57,0.012],[3873.56,0.011],[3873.53,0.006],[3873.52,1.034]],[[3873.6,2.334],[3873.62,0.035],[3873.64,0.006],[3873.66,1.937],[3873.67,6.088]]]
["binance-futures","ETHUSDT",1733477817913,[[3871.82,52.177],[3871.81,4.041],[3871.8,1.0],[3871.79,0.016],[3871.78,0.781]],[[3871.83,51.557],[3871.86,0.006],[3871.87,0.006],[3871.88,0.006],[3871.9,0.275]]]
["binance-futures","ETHUSDT",1733477853245,[[3876.99,44.055],[3876.95,0.251],[3876.94,0.523],[3876.91,2.734],[3876.9,0.016]],[[3877.0,15.125],[3877.02,0.275],[3877.04,0.028],[3877.07,0.008],[3877.14,7.852]]]
["binance-futures","ETHUSDT",1733477885630,[[3875.44,22.751],[3875.43,3.23],[3875.42,0.039],[3875.4,0.018],[3875.34,0.13]],[[3875.45,64.626],[3875.47,0.017],[3875.51,0.006],[3875.53,0.222],[3875.55,1.486]]]
["binance-futures","ETHUSDT",1733477926471,[[3876.4,19.511],[3876.39,0.006],[3876.38,0.006],[3876.3,0.012],[3876.28,0.272]],[[3876.41,45.054],[3876.42,0.006],[3876.45,0.006],[3876.46,0.785],[3876.48,0.006]]]
["binance-futures","ETHUSDT",1733477995718,[[3876.19,19.128],[3876.18,0.084],[3876.16,0.006],[3876.14,0.012],[3876.11,14.176]],[[3876.2,29.053],[3876.23,0.006],[3876.28,0.854],[3876.29,0.006],[3876.3,0.522]]]
["binance-futures","ETHUSDT",1733478026305,[[3878.96,28.925],[3878.95,6.411],[3878.94,0.006],[3878.93,0.212],[3878.85,0.218]],[[3878.97,21.075],[3879.0,0.118],[3879.01,0.006],[3879.02,0.106],[3879.15,0.672]]]
["binance-futures","ETHUSDT",1733478078055,[[3880.0,16.245],[3879.96,0.006],[3879.92,1.062],[3879.89,0.017],[3879.83,0.012]],[[3880.01,41.499],[3880.05,0.006],[3880.07,0.006],[3880.09,0.012],[3880.12,0.719]]]
["binance-futures","ETHUSDT",1733478105105,[[3881.84,69.017],[3881.83,25.343],[3881.8,0.006]],[[3881.85,106.332],[3881.86,0.006],[3881.87,0.006],[3881.9,0.006],[3881.91,0.204]]]
["binance-futures","ETHUSDT",1733478145167,[[3888.26,62.764],[3888.25,5.745],[3888.24,15.163],[3888.23,0.006]],[[3888.27,7.071],[3888.28,0.016],[3888.3,0.006],[3888.33,4.175],[3888.55,8.153]]]
["binance-futures","ETHUSDT",1733478178970,[[3887.03,30.986],[3887.02,0.006],[3887.01,0.266],[3887.0,2.095],[3886.98,0.019]],[[3887.04,36.274],[3887.05,0.006],[3887.13,0.789],[3887.28,1.275],[3887.36,10.94]]]
["binance-futures","ETHUSDT",1733478257537,[[3884.31,33.819],[3884.29,0.006],[3884.28,1.745],[3884.27,1.299],[3884.23,20.317]],[[3884.32,9.763],[3884.34,0.006],[3884.36,0.006],[3884.4,0.006],[3884.47,0.006]]]
["binance-futures","ETHUSDT",1733478298567,[[3887.93,115.096],[3887.92,6.066],[3887.91,0.006],[3887.9,0.022],[3887.89,9.671]],[[3887.94,27.334],[3887.97,0.124],[3887.98,0.172],[3888.0,2.79],[3888.02,0.176]]]
["binance-futures","ETHUSDT",1733478325816,[[3887.99,119.415],[3887.98,0.127],[3887.97,14.904],[3887.96,0.012],[3887.95,0.006]],[[3888.0,24.476],[3888.02,0.181],[3888.05,0.018],[3888.06,2.636],[3888.1,0.006]]]
["binance-futures","ETHUSDT",1733478354916,[[3889.39,113.033],[3889.38,26.334],[3889.37,0.036],[3889.36,0.016],[3889.35,18.525]],[[3889.4,4.083],[3889.41,1.359],[3889.5,0.006],[3889.52,0.006],[3889.63,0.006]]]
["binance-futures","ETHUSDT",1733478408891,[[3886.33,52.684],[3886.32,10.435],[3886.3,0.008],[3886.28,0.012],[3886.26,0.13]],[[3886.34,5.494],[3886.35,0.012],[3886.39,0.281],[3886.4,1.003],[3886.53,0.23]]]
["binance-futures","ETHUSDT",1733478436039,[[3882.77,1.103],[3882.73,0.039],[3882.69,0.174],[3882.61,0.012]],[[3882.78,134.229],[3882.79,4.388],[3882.8,0.649],[3882.81,0.018],[3882.82,0.773]]]
["binance-futures","ETHUSDT",1733478477441,[[3884.47,1.161],[3884.42,0.024],[3884.41,0.246],[3884.39,0.006],[3884.32,0.038]],[[3884.48,53.395],[3884.49,0.006],[3884.51,0.006],[3884.52,0.01],[3884.53,0.006]]]
["binance-futures","ETHUSDT",1733478531615,[[3883.04,35.252],[3883.0,0.012],[3882.98,0.073],[3882.97,0.03],[3882.95,8.651]],[[3883.05,48.796],[3883.07,0.006],[3883.11,0.012],[3883.13,0.253],[3883.14,0.006]]]
["binance-futures","ETHUSDT",1733478594548,[[3884.37,28.988],[3884.35,0.006],[3884.32,1.038],[3884.29,0.012],[3884.27,0.006]],[[3884.38,15.004],[3884.4,0.012],[3884.42,0.006],[3884.44,0.006],[3884.46,0.006]]]
["binance-futures","ETHUSDT",1733478636710,[[3880.34,39.667],[3880.33,0.006],[3880.32,0.982],[3880.28,0.123],[3880.22,0.006]],[[3880.35,24.032],[3880.37,0.016],[3880.38,0.272],[3880.42,0.006],[3880.47,2.525]]]
["binance-futures","ETHUSDT",1733478664272,[[3878.46,65.95],[3878.45,4.788],[3878.44,46.661],[3878.43,36.782],[3878.42,23.639]],[[3878.47,2.591],[3878.49,0.02],[3878.56,0.119],[3878.62,0.006],[3878.65,0.016]]]
["binance-futures","ETHUSDT",1733478734311,[[3881.39,9.203],[3881.37,0.022],[3881.36,8.596],[3881.35,5.153],[3881.32,0.951]],[[3881.4,10.043],[3881.44,0.012],[3881.47,0.275],[3881.48,0.012],[3881.49,0.359]]]
["binance-futures","ETHUSDT",1733478746560,[[3882.24,0.251],[3882.22,0.012],[3882.19,0.012],[3882.11,0.012]],[[3882.25,19.243],[3882.26,0.334],[3882.27,3.794],[3882.29,0.484],[3882.31,2.004]]]
["binance-futures","ETHUSDT",1733478817404,[[3885.79,0.159],[3885.78,0.006],[3885.77,0.006],[3885.74,0.006],[3885.73,0.006]],[[3885.8,24.283],[3885.82,7.919],[3885.84,0.006],[3885.89,0.643],[3885.9,22.333]]]
["binance-futures","ETHUSDT",1733478859096,[[3882.86,42.398],[3882.85,0.006],[3882.84,0.147],[3882.81,1.536],[3882.73,1.236]],[[3882.87,20.397],[3882.88,0.006],[3882.89,0.521],[3882.91,0.006],[3882.92,0.006]]]
["binance-futures","ETHUSDT",1733478910511,[[3882.98,57.378],[3882.97,1.595],[3882.96,3.004],[3882.95,14.151],[3882.93,0.006]],[[3882.99,2.633],[3883.0,0.373],[3883.03,0.023],[3883.07,0.012],[3883.11,0.012]]]
["binance-futures","ETHUSDT",1733478929858,[[3881.83,27.945],[3881.8,1.028],[3881.78,0.006],[3881.66,0.01],[3881.65,4.123]],[[3881.84,27.139],[3881.85,2.329],[3881.87,0.006],[3881.89,0.735],[3881.95,0.006]]]
["binance-futures","ETHUSDT",1733478972892,[[3878.66,37.6],[3878.65,0.024],[3878.64,3.706],[3878.61,0.018],[3878.6,0.774]],[[3878.67,32.877],[3878.7,0.006],[3878.71,0.006],[3878.75,0.006],[3878.78,0.538]]]
["binance-futures","ETHUSDT",1733479000023,[[3877.65,0.215],[3877.57,0.235],[3877.56,0.006],[3877.55,0.018],[3877.34,0.01]],[[3877.66,90.083],[3877.67,30.884],[3877.68,2.878],[3877.69,0.012],[3877.73,0.656]]]
["binance-futures","ETHUSDT",1733479067617,[[3870.02,33.417],[3870.01,0.006],[3870.0,0.994],[3869.99,0.222],[3869.98,0.006]],[[3870.03,21.404],[3870.08,0.017],[3870.09,0.006],[3870.11,0.044],[3870.18,0.297]]]
["binance-futures","ETHUSDT",1733479124544,[[3874.0,28.545],[3873.97,0.024],[3873.96,0.012],[3873.93,0.024],[3873.92,0.743]],[[3874.01,24.006],[3874.02,0.006],[3874.1,1.255],[3874.11,0.006],[3874.26,0.006]]]
["binance-futures","ETHUSDT",1733479154420,[[3874.72,4.026],[3874.7,2.756],[3874.69,0.027],[3874.66,0.006],[3874.6,0.994]],[[3874.73,61.986],[3874.74,5.872],[3874.75,0.845],[3874.76,0.006],[3874.77,0.006]]]
["binance-futures","ETHUSDT",1733479198235,[[3872.46,5.554],[3872.45,0.006],[3872.44,0.012],[3872.38,0.204],[3872.37,0.016]],[[3872.47,77.491],[3872.48,89.824],[3872.49,40.137],[3872.5,12.081],[3872.51,2.118]]]
["binance-futures","ETHUSDT",1733479248337,[[3876.22,106.922],[3876.21,3.921],[3876.2,20.201],[3876.19,2.18],[3876.18,0.006]],[[3876.23,11.31],[3876.29,0.006],[3876.3,0.018],[3876.33,0.165],[3876.4,2.914]]]
["binance-futures","ETHUSDT",1733479268259,[[3874.46,2.672],[3874.43,0.006],[3874.42,0.317],[3874.39,0.006],[3874.38,0.206]],[[3874.47,175.804],[3874.48,2.679],[3874.5,1.98],[3874.51,51.714],[3874.52,2.643]]]
["binance-futures","ETHUSDT",1733479310020,[[3871.8,5.36],[3871.78,2.808],[3871.76,0.011],[3871.71,0.006]],[[3871.81,47.719],[3871.82,0.006],[3871.85,0.006],[3871.86,0.006],[3871.88,0.006]]]
["binance-futures","ETHUSDT",1733479380559,[[3868.52,14.546],[3868.51,0.006],[3868.5,0.006],[3868.42,16.281],[3868.4,0.776]],[[3868.53,30.709],[3868.56,0.011],[3868.58,0.006],[3868.6,1.018],[3868.63,2.847]]]
["binance-futures","ETHUSDT",1733479404284,[[3867.62,0.345],[3867.53,0.24],[3867.46,0.006],[3867.41,0.006],[3867.39,0.006]],[[3867.63,108.261],[3867.64,5.056],[3867.65,0.006],[3867.67,0.006],[3867.68,1.039]]]
["binance-futures","ETHUSDT",1733479448280,[[3865.0,28.372],[3864.93,50.278],[3864.92,161.689],[3864.91,0.791],[3864.79,0.739]],[[3865.01,22.564],[3865.02,0.006],[3865.03,0.011],[3865.06,0.012],[3865.1,0.018]]]
["binance-futures","ETHUSDT",1733479488509,[[3862.7,34.788],[3862.69,6.324],[3862.68,0.755],[3862.67,0.006],[3862.64,0.334]],[[3862.71,3.725],[3862.75,0.083],[3862.76,0.012],[3862.8,12.396],[3862.94,3.883]]]
["binance-futures","ETHUSDT",1733479528849,[[3865.04,27.852],[3865.03,0.511],[3864.97,0.402],[3864.96,0.789],[3864.94,0.03]],[[3865.05,28.14],[3865.06,0.018],[3865.11,0.309],[3865.12,1.034],[3865.13,0.234]]]
["binance-futures","ETHUSDT",1733479575853,[[3863.41,20.467],[3863.37,0.019],[3863.32,1.025],[3863.27,0.006],[3863.2,1.0]],[[3863.42,76.507],[3863.43,0.006],[3863.47,0.012],[3863.49,0.036],[3863.51,0.006]]]
["binance-futures","ETHUSDT",1733479639124,[[3861.0,38.262],[3860.99,7.318],[3860.98,0.014],[3860.97,0.006],[3860.96,0.379]],[[3861.01,45.191],[3861.02,0.035],[3861.03,0.492],[3861.04,0.012],[3861.05,0.016]]]
["binance-futures","ETHUSDT",1733479679957,[[3858.54,28.091],[3858.52,0.262],[3858.5,0.01],[3858.44,6.071],[3858.39,1.037]],[[3858.55,3.701],[3858.56,0.158],[3858.57,0.057],[3858.59,0.012],[3858.6,1.277]]]
["binance-futures","ETHUSDT",1733479705765,[],[[3852.67,59.317],[3852.68,10.416],[3852.69,11.376],[3852.7,35.592],[3852.71,53.032]]]
["binance-futures","ETHUSDT",1733479727205,[[3854.63,38.152],[3854.57,0.05],[3854.52,0.012],[3854.48,0.023],[3854.46,0.1]],[[3854.64,23.926],[3854.66,0.006],[3854.68,0.018],[3854.7,2.493],[3854.71,5.187]]]
["binance-futures","ETHUSDT",1733479770971,[[3861.37,18.752],[3861.36,0.006],[3861.35,0.006],[3861.32,0.006],[3861.31,0.006]],[[3861.38,9.538],[3861.39,0.03],[3861.4,0.994],[3861.41,0.006],[3861.42,1.17]]]
["binance-futures","ETHUSDT",1733479811144,[[3858.34,1.806],[3858.33,0.01]],[[3858.35,100.642],[3858.38,32.318],[3858.39,35.54],[3858.4,0.016],[3858.41,32.916]]]
["binance-futures","ETHUSDT",1733479851646,[[3856.63,22.654],[3856.44,2.0],[3856.42,0.006],[3856.41,0.012]],[[3856.64,43.184],[3856.67,0.006],[3856.68,14.254],[3856.78,0.053],[3856.8,1.554]]]
["binance-futures","ETHUSDT",1733479895688,[[3855.17,16.72],[3855.14,0.006],[3855.11,0.011],[3855.1,0.012],[3855.09,0.153]],[[3855.18,23.959],[3855.19,14.254],[3855.2,0.012],[3855.24,0.012],[3855.29,0.378]]]
["binance-futures","ETHUSDT",1733479959516,[[3852.16,9.788],[3852.12,0.012],[3852.01,0.012],[3851.97,5.481],[3851.93,0.524]],[[3852.17,26.751],[3852.22,1.028],[3852.24,1.932],[3852.28,0.012],[3852.29,0.011]]]
["binance-futures","ETHUSDT",1733479999416,[[3854.11,6.799],[3854.09,0.012],[3854.07,0.014],[3854.05,0.012],[3853.9,0.047]],[[3854.12,93.91],[3854.13,0.018],[3854.15,0.011],[3854.16,0.018],[3854.2,1.006]]]
["binance-futures","ETHUSDT",1733480025710,[[3855.17,66.802],[3855.15,0.813],[3855.14,0.006],[3855.13,0.006],[3855.1,0.006]],[[3855.18,17.241],[3855.19,3.625],[3855.2,10.006],[3855.22,0.249],[3855.23,0.01]]]
["binance-futures","ETHUSDT",1733480088315,[[3854.47,18.21],[3854.44,0.006],[3854.4,0.012],[3854.36,0.022]],[[3854.48,14.135],[3854.51,0.006],[3854.52,0.024],[3854.54,0.03],[3854.55,0.006]]]
["binance-futures","ETHUSDT",1733480133303,[[3858.99,112.638],[3858.98,1.517],[3858.97,41.74],[3858.96,39.783],[3858.95,0.006]],[[3859.0,78.279],[3859.01,0.017],[3859.02,0.132],[3859.08,0.012],[3859.11,0.136]]]
["binance-futures","ETHUSDT",1733480172752,[[3861.55,21.596],[3861.54,0.162],[3861.53,4.55],[3861.52,1.037],[3861.47,0.006]],[[3861.56,18.717],[3861.57,0.006],[3861.58,0.006],[3861.61,0.006],[3861.62,0.012]]]
["binance-futures","ETHUSDT",1733480213441,[[3863.38,88.739],[3863.37,0.006],[3863.35,0.006],[3863.33,0.006],[3863.32,0.006]],[[3863.39,20.974],[3863.4,0.006],[3863.46,2.482],[3863.54,0.006],[3863.57,0.031]]]
["binance-futures","ETHUSDT",1733480257735,[[3862.45,90.861],[3862.44,6.151],[3862.43,0.057],[3862.42,0.024],[3862.39,0.006]],[[3862.46,1.693],[3862.48,0.211],[3862.51,0.023],[3862.52,0.006],[3862.54,0.03]]]
["binance-futures","ETHUSDT",1733480283519,[[3861.33,22.214],[3861.32,0.006],[3861.31,0.006],[3861.29,0.525],[3861.28,0.006]],[[3861.34,114.776],[3861.35,14.248],[3861.39,0.016],[3861.4,3.121],[3861.41,7.056]]]
["binance-futures","ETHUSDT",1733480311230,[[3857.04,33.759],[3857.02,0.006],[3856.98,0.01],[3856.86,3.923]],[[3857.05,27.847],[3857.06,0.006],[3857.09,0.006],[3857.1,0.006],[3857.11,0.025]]]
["binance-futures","ETHUSDT",1733480352388,[[3855.34,64.006],[3855.33,4.348],[3855.32,2.133],[3855.29,0.012],[3855.28,0.334]],[[3855.35,1.318],[3855.36,11.986],[3855.4,0.006],[3855.42,0.05],[3855.43,0.012]]]
["binance-futures","ETHUSDT",1733480414921,[[3855.25,0.011]],[[3855.26,133.731],[3855.27,0.599],[3855.28,0.006],[3855.3,31.869],[3855.32,0.599]]]
["binance-futures","ETHUSDT",1733480463223,[[3853.08,17.157],[3853.0,0.006],[3852.97,0.006],[3852.9,0.012],[3852.87,0.006]],[[3853.09,78.279],[3853.12,0.006],[3853.14,0.381],[3853.15,0.785],[3853.16,0.006]]]
["binance-futures","ETHUSDT",1733480504973,[[3855.01,121.874],[3855.0,4.633],[3854.99,22.117],[3854.98,0.022],[3854.91,0.222]],[[3855.02,1.281],[3855.09,0.103],[3855.11,0.035],[3855.12,0.006],[3855.19,2.596]]]
["binance-futures","ETHUSDT",1733480545087,[[3857.99,41.381],[3857.98,42.108],[3857.97,78.027],[3857.95,7.821],[3857.94,56.61]],[[3858.0,5.383],[3858.05,2.594],[3858.06,0.012],[3858.11,0.03],[3858.12,0.03]]]
["binance-futures","ETHUSDT",1733480587197,[[3854.47,66.134],[3854.44,0.624],[3854.42,0.924],[3854.41,0.268]],[[3854.48,23.669],[3854.51,0.012],[3854.53,0.006],[3854.54,0.006],[3854.55,0.006]]]
["binance-futures","ETHUSDT",1733480612499,[[3850.6,28.107],[3850.55,0.804],[3850.1,0.02],[3850.08,14.218],[3849.81,0.031]],[[3850.61,53.351],[3850.64,0.006],[3850.65,0.006],[3850.66,0.035],[3850.67,0.233]]]
["binance-futures","ETHUSDT",1733480681092,[[3859.99,29.404],[3859.97,0.006]],[[3860.0,110.507],[3860.03,2.07],[3860.07,0.012],[3860.08,0.01],[3860.09,15.294]]]
["binance-futures","ETHUSDT",1733480721057,[[3857.24,0.327],[3857.23,0.032],[3857.22,0.012],[3857.14,0.012],[3857.04,0.006]],[[3857.25,65.087],[3857.26,8.285],[3857.27,24.444],[3857.29,0.801],[3857.34,0.131]]]
["binance-futures","ETHUSDT",1733480739029,[[3855.0,19.629],[3854.98,0.027],[3854.97,0.011],[3854.94,0.012],[3854.92,0.006]],[[3855.01,68.262],[3855.02,14.255],[3855.03,8.03],[3855.05,0.012],[3855.06,0.006]]]
["binance-futures","ETHUSDT",1733480789270,[[3852.32,47.331],[3852.31,0.006],[3852.28,0.006],[3852.05,3.367],[3851.99,0.006]],[[3852.33,33.328],[3852.34,0.012],[3852.36,0.012],[3852.38,0.023],[3852.45,0.012]]]
["binance-futures","ETHUSDT",1733480831552,[[3853.14,27.352],[3853.13,0.012],[3853.09,0.012],[3853.0,1.005],[3852.93,0.012]],[[3853.15,18.902],[3853.17,0.681],[3853.19,0.012],[3853.2,1.038],[3853.23,0.018]]]
["binance-futures","ETHUSDT",1733480858284,[[3857.89,12.735],[3857.88,0.006],[3857.87,2.517],[3857.8,1.006],[3857.65,0.006]],[[3857.9,85.961],[3857.91,16.938],[3857.92,0.222],[3857.94,0.006],[3857.98,0.012]]]
["binance-futures","ETHUSDT",1733480913822,[[3860.61,4.464],[3860.58,0.012],[3860.42,0.305],[3860.41,0.319],[3860.39,0.006]],[[3860.62,28.593],[3860.64,1.089],[3860.65,6.542],[3860.67,2.207],[3860.72,5.501]]]
["binance-futures","ETHUSDT",1733480941557,[[3862.81,26.424],[3862.8,2.077],[3862.79,6.206],[3862.78,0.006]],[[3862.82,1.554],[3862.92,0.006],[3862.93,0.186],[3862.94,0.058],[3862.97,0.012]]]
["binance-futures","ETHUSDT",1733481012806,[[3859.56,14.289],[3859.55,0.018],[3859.54,10.107],[3859.53,24.073],[3859.5,0.012]],[[3859.57,26.793],[3859.6,0.006],[3859.61,0.006],[3859.62,0.013],[3859.63,0.233]]]
["binance-futures","ETHUSDT",1733481055229,[[3857.99,35.01],[3857.96,0.012],[3857.95,0.006],[3857.92,0.006],[3857.91,0.006]],[[3858.0,37.947],[3858.01,0.011],[3858.02,0.038],[3858.05,0.486],[3858.06,0.012]]]
["binance-futures","ETHUSDT",1733481072122,[[3857.18,40.858],[3857.17,0.03],[3857.14,0.174],[3857.13,0.311],[3857.12,3.387]],[[3857.19,3.402],[3857.2,0.007],[3857.21,0.006],[3857.29,0.181],[3857.37,0.018]]]
["binance-futures","ETHUSDT",1733481123783,[[3857.79,67.469],[3857.78,0.93],[3857.77,1.263],[3857.76,0.006],[3857.75,0.048]],[[3857.8,11.372],[3857.81,5.285],[3857.83,0.012],[3857.85,0.006],[3857.86,0.012]]]
["binance-futures","ETHUSDT",1733481165304,[[3862.39,0.006],[3862.33,0.01],[3862.32,0.006],[3862.31,0.006],[3862.22,0.022]],[[3862.43,26.435],[3862.44,5.812],[3862.45,33.265],[3862.46,12.082],[3862.47,103.534]]]
["binance-futures","ETHUSDT",1733481233604,[[3856.42,98.976],[3856.41,1.033],[3856.4,1.535],[3856.39,0.462],[3856.37,0.183]],[[3856.43,23.53],[3856.44,0.012],[3856.54,1.054],[3856.55,0.653],[3856.56,2.609]]]
["binance-futures","ETHUSDT",1733481244826,[[3855.65,45.257],[3855.64,0.006],[3855.59,0.05],[3855.57,0.024],[3855.53,0.01]],[[3855.66,98.346],[3855.67,0.022],[3855.69,0.222],[3855.7,0.006],[3855.71,0.006]]]
["binance-futures","ETHUSDT",1733481316658,[[3861.65,39.697],[3861.64,0.263],[3861.63,0.012],[3861.61,0.587],[3861.6,1.325]],[[3861.66,11.388],[3861.68,0.177],[3861.69,0.006],[3861.73,0.006],[3861.76,0.006]]]
["binance-futures","ETHUSDT",1733481343328,[[3867.01,23.279],[3867.0,0.113],[3866.98,0.681],[3866.96,0.006],[3866.94,0.006]],[[3867.02,27.762],[3867.03,0.006],[3867.06,0.061],[3867.07,0.006],[3867.08,0.116]]]
["binance-futures","ETHUSDT",1733481383847,[[3866.12,70.097],[3866.1,19.193],[3866.07,0.079],[3865.96,5.36],[3865.95,5.105]],[[3866.13,9.417],[3866.28,1.681],[3866.29,11.204],[3866.39,1.026],[3866.4,2.361]]]
["binance-futures","ETHUSDT",1733481440163,[[3870.15,21.52],[3870.13,0.017],[3870.11,0.006],[3870.09,0.041]],[[3870.16,13.311],[3870.18,0.006],[3870.19,2.197],[3870.2,0.006],[3870.21,0.006]]]
["binance-futures","ETHUSDT",1733481450810,[[3870.71,41.059],[3870.7,2.0],[3870.69,0.006],[3870.67,0.006],[3870.66,1.629]],[[3870.72,22.002],[3870.74,0.006],[3870.75,0.006],[3870.78,0.006],[3870.8,2.317]]]
["binance-futures","ETHUSDT",1733481491484,[[3872.27,12.376],[3872.25,0.006],[3872.24,0.01],[3872.23,0.006],[3872.22,0.006]],[[3872.28,30.496],[3872.3,0.006],[3872.37,3.896],[3872.38,10.402],[3872.4,1.849]]]
["binance-futures","ETHUSDT",1733481560023,[[3869.6,1.415],[3869.59,0.006],[3869.55,0.006],[3869.53,0.006],[3869.51,0.006]],[[3869.61,53.727],[3869.62,11.664],[3869.64,0.006],[3869.66,0.006],[3869.67,0.006]]]
["binance-futures","ETHUSDT",1733481612790,[[3870.48,0.059],[3870.47,0.059],[3870.46,0.059],[3870.42,39.811],[3870.4,5.092]],[[3870.49,0.024],[3870.56,0.006],[3870.68,0.043],[3870.71,6.556],[3870.89,2.606]]]
["binance-futures","ETHUSDT",1733481643939,[[3870.18,26.237],[3870.13,0.012],[3870.11,0.006],[3870.09,0.006],[3870.08,9.862]],[[3870.19,8.649],[3870.2,0.006],[3870.21,0.421],[3870.24,0.248],[3870.32,4.414]]]
["binance-futures","ETHUSDT",1733481672098,[],[[3873.13,66.481],[3873.14,10.091],[3873.15,34.676],[3873.16,37.573],[3873.17,0.006]]]
["binance-futures","ETHUSDT",1733481713784,[[3872.96,49.52],[3872.95,0.006],[3872.94,2.874],[3872.93,12.09],[3872.92,14.19]],[[3872.97,13.55],[3873.0,1.325],[3873.16,1.355],[3873.17,6.111],[3873.2,1.331]]]
["binance-futures","ETHUSDT",1733481790243,[[3871.63,23.167],[3871.62,0.006],[3871.6,2.376],[3871.58,0.006],[3871.57,0.13]],[[3871.64,20.848],[3871.67,0.012],[3871.68,0.006],[3871.7,0.006],[3871.72,0.006]]]
["binance-futures","ETHUSDT",1733481827259,[[3871.99,43.703],[3871.98,0.026],[3871.96,0.592],[3871.92,0.037],[3871.9,14.194]],[[3872.0,33.014],[3872.01,0.006],[3872.02,0.786],[3872.05,0.016],[3872.06,4.918]]]
["binance-futures","ETHUSDT",1733481870433,[[3872.45,27.524],[3872.41,0.006],[3872.4,1.342],[3872.39,0.016],[3872.37,0.029]],[[3872.46,24.132],[3872.48,0.006],[3872.5,0.021],[3872.52,0.012],[3872.59,0.914]]]
["binance-futures","ETHUSDT",1733481897833,[[3873.7,23.154],[3873.69,5.283],[3873.68,1.039],[3873.67,0.035],[3873.62,0.012]],[[3873.71,19.055],[3873.75,0.006],[3873.77,0.006],[3873.79,0.006],[3873.8,1.354]]]
["binance-futures","ETHUSDT",1733481950152,[[3872.9,45.244],[3872.87,0.006],[3872.84,0.006],[3872.8,1.342],[3872.75,0.708]],[[3872.91,24.515],[3872.92,0.011],[3872.94,0.014],[3872.95,0.006],[3872.96,1.926]]]
["binance-futures","ETHUSDT",1733481982668,[[3873.18,8.491],[3873.16,0.006],[3873.14,0.006],[3872.99,0.458],[3872.95,0.041]],[[3873.19,34.778],[3873.2,4.848],[3873.21,0.006],[3873.22,0.006],[3873.23,0.016]]]
["binance-futures","ETHUSDT",1733482010642,[[3874.85,61.173],[3874.84,0.619],[3874.8,2.358],[3874.68,0.055],[3874.67,2.355]],[[3874.86,11.667],[3874.87,0.006],[3874.88,0.361],[3874.89,0.022],[3874.9,10.042]]]
["binance-futures","ETHUSDT",1733482094406,[[3878.84,20.328],[3878.82,0.006],[3878.79,0.012],[3878.7,0.533],[3878.65,0.634]],[[3878.85,84.881],[3878.89,7.731],[3878.9,0.017],[3878.98,0.014],[3878.99,8.219]]]
["binance-futures","ETHUSDT",1733482125612,[[3877.36,22.358],[3877.33,0.036],[3877.32,0.038],[3877.31,0.029],[3877.2,1.355]],[[3877.37,98.686],[3877.38,0.087],[3877.39,3.348],[3877.4,0.018],[3877.41,0.222]]]
["binance-futures","ETHUSDT",1733482163322,[[3874.48,83.392],[3874.46,6.104],[3874.42,0.306],[3874.38,0.036]],[[3874.49,53.028],[3874.5,0.006],[3874.52,0.006],[3874.54,0.006],[3874.56,0.006]]]
["binance-futures","ETHUSDT",1733482206390,[[3873.47,0.954],[3873.46,3.795],[3873.45,0.006],[3873.42,0.009],[3873.41,0.006]],[[3873.48,33.196],[3873.49,12.088],[3873.5,0.103],[3873.52,1.038],[3873.53,2.564]]]
["binance-futures","ETHUSDT",1733482233108,[[3875.29,12.993],[3875.27,0.075],[3875.24,0.006],[3875.23,0.389],[3875.14,0.078]],[[3875.3,121.387],[3875.31,19.048],[3875.32,0.012],[3875.34,0.006],[3875.35,0.006]]]
["binance-futures","ETHUSDT",1733482283717,[[3875.87,55.861],[3875.86,0.494],[3875.85,0.006],[3875.82,0.006],[3875.81,0.006]],[[3875.88,16.51],[3875.89,0.035],[3875.93,0.006],[3875.96,0.006],[3875.98,0.011]]]
["binance-futures","ETHUSDT",1733482349221,[[3873.67,8.227],[3873.66,0.006],[3873.65,0.006],[3873.62,0.012],[3873.61,0.006]],[[3873.68,47.483],[3873.7,1.42],[3873.71,0.006],[3873.72,0.024],[3873.73,0.047]]]
["binance-futures","ETHUSDT",1733482392754,[[3874.71,22.684],[3874.69,0.006],[3874.66,0.006],[3874.61,0.006],[3874.36,2.372]],[[3874.72,35.791],[3874.75,0.011],[3874.76,0.058],[3874.77,0.006],[3874.78,0.016]]]
["binance-futures","ETHUSDT",1733482436818,[[3874.54,12.997],[3874.53,0.006],[3874.51,0.221],[3874.5,0.012],[3874.38,2.138]],[[3874.55,47.115],[3874.56,0.006],[3874.57,0.035],[3874.58,0.775],[3874.6,1.358]]]
["binance-futures","ETHUSDT",1733482467592,[[3872.08,2.656],[3872.0,2.692],[3871.96,0.02],[3871.94,0.057],[3871.92,0.153]],[[3872.09,60.721],[3872.1,9.252],[3872.11,2.576],[3872.13,0.006],[3872.14,0.016]]]
["binance-futures","ETHUSDT",1733482508106,[[3871.25,40.103],[3871.24,0.233],[3871.21,0.006],[3871.2,1.325],[3871.17,0.006]],[[3871.26,30.996],[3871.28,0.006],[3871.29,0.006],[3871.3,0.006],[3871.34,0.006]]]
["binance-futures","ETHUSDT",1733482552309,[[3870.09,56.636],[3870.03,0.01],[3870.02,0.011],[3870.0,1.851],[3869.99,3.813]],[[3870.18,2.597],[3870.24,0.012],[3870.29,0.006],[3870.3,2.882],[3870.39,6.919]]]
["binance-futures","ETHUSDT",1733482627561,[[3871.32,36.714],[3871.31,1.491],[3871.29,0.228],[3871.27,0.006],[3871.25,0.006]],[[3871.33,29.465],[3871.39,0.006],[3871.45,1.276],[3871.5,5.69],[3871.52,3.617]]]
["binance-futures","ETHUSDT",1733482632548,[[3871.58,61.146],[3871.56,0.006],[3871.54,0.006],[3871.52,0.006],[3871.5,0.539]],[[3871.59,10.142],[3871.63,0.147],[3871.64,0.006],[3871.65,0.26],[3871.67,0.006]]]
["binance-futures","ETHUSDT",1733482700221,[[3868.54,6.517],[3868.45,1.802],[3868.42,0.027],[3868.41,0.033],[3868.38,2.019]],[[3868.55,65.602],[3868.56,3.745],[3868.57,0.006],[3868.58,0.393],[3868.59,0.136]]]
["binance-futures","ETHUSDT",1733482745364,[[3867.9,37.841],[3867.89,17.754],[3867.87,1.039],[3867.86,0.3],[3867.85,0.048]],[[3867.91,4.824],[3867.92,0.006],[3867.94,0.006],[3867.96,0.006],[3867.98,0.006]]]
["binance-futures","ETHUSDT",1733482789204,[[3866.66,5.35],[3866.65,0.006],[3866.64,0.144],[3866.32,0.006],[3866.22,7.31]],[[3866.67,120.699],[3866.68,32.926],[3866.69,33.447],[3866.7,3.884],[3866.71,0.01]]]
["binance-futures","ETHUSDT",1733482819225,[[3868.22,0.675],[3868.2,0.006],[3868.0,0.018],[3867.99,0.036],[3867.98,0.03]],[[3868.23,78.907],[3868.26,0.006],[3868.28,0.006],[3868.29,0.805],[3868.31,0.012]]]
["binance-futures","ETHUSDT",1733482859825,[[3867.42,54.696],[3867.41,0.006],[3867.4,1.336],[3867.39,0.006],[3867.37,0.006]],[[3867.43,11.511],[3867.44,0.006],[3867.45,0.077],[3867.47,0.02],[3867.48,0.027]]]
["binance-futures","ETHUSDT",1733482901766,[[3869.43,72.875],[3869.41,0.01],[3869.4,3.208],[3869.39,1.0],[3869.38,0.266]],[[3869.44,59.107],[3869.46,0.041],[3869.5,1.017],[3869.54,0.019],[3869.55,0.011]]]
["binance-futures","ETHUSDT",1733482972999,[[3872.15,82.778],[3872.14,0.006],[3872.13,64.845],[3872.12,1.24],[3872.1,0.006]],[[3872.16,0.317],[3872.17,0.023],[3872.18,0.012],[3872.19,0.011],[3872.21,0.006]]]
["binance-futures","ETHUSDT",1733483021082,[[3876.09,41.665],[3876.08,1.047],[3876.06,0.01],[3876.05,7.841],[3876.04,14.182]],[[3876.1,4.759],[3876.11,0.006],[3876.12,0.006],[3876.13,0.006],[3876.15,0.006]]]
["binance-futures","ETHUSDT",1733483044117,[[3879.72,28.488],[3879.71,0.016],[3879.7,7.826],[3879.68,0.006],[3879.67,1.228]],[[3879.73,6.978],[3879.75,0.27],[3879.79,0.006],[3879.8,1.019],[3879.81,0.054]]]
["binance-futures","ETHUSDT",1733483086089,[[3876.72,9.036],[3876.71,0.025],[3876.7,0.006],[3876.67,0.324],[3876.66,0.503]],[[3876.73,91.195],[3876.74,0.006],[3876.76,0.13],[3876.77,0.216],[3876.79,2.621]]]
["binance-futures","ETHUSDT",1733483128671,[[3876.96,43.14],[3876.94,0.006],[3876.91,0.006],[3876.9,2.433]],[[3876.97,15.255],[3877.0,0.006],[3877.04,0.006],[3877.05,0.992],[3877.06,2.502]]]
["binance-futures","ETHUSDT",1733483199069,[[3881.8,37.79],[3881.76,0.012],[3881.73,0.018],[3881.72,0.217],[3881.7,0.522]],[[3881.81,71.423],[3881.82,9.726],[3881.83,0.033],[3881.89,0.006],[3881.91,0.012]]]
["binance-futures","ETHUSDT",1733483241509,[[3877.65,12.58],[3877.63,0.006],[3877.57,0.006]],[[3877.66,50.526],[3877.67,3.302],[3877.68,0.006],[3877.69,0.041],[3877.7,0.78]]]
["binance-futures","ETHUSDT",1733483269428,[[3878.59,76.421],[3878.58,0.52],[3878.56,1.038],[3878.55,0.006],[3878.52,0.012]],[[3878.6,9.872],[3878.62,0.006],[3878.63,0.041],[3878.67,0.006],[3878.74,1.429]]]
["binance-futures","ETHUSDT",1733483311102,[[3874.1,31.336],[3874.08,0.009],[3874.07,0.006],[3874.05,0.006],[3874.03,0.006]],[[3874.11,20.849],[3874.14,0.041],[3874.15,0.006],[3874.18,0.006],[3874.19,0.361]]]
["binance-futures","ETHUSDT",1733483356719,[[3870.14,21.782],[3870.13,0.039],[3870.11,0.015],[3870.09,0.006],[3869.82,0.815]],[[3870.15,51.189],[3870.16,0.006],[3870.19,1.528],[3870.2,1.331],[3870.26,0.01]]]
["binance-futures","ETHUSDT",1733483381639,[[3871.89,24.339],[3871.83,1.82],[3871.77,2.92],[3871.75,0.006],[3871.71,0.029]],[[3871.9,59.826],[3871.91,4.967],[3871.94,0.006],[3871.95,0.006],[3871.99,6.077]]]
["binance-futures","ETHUSDT",1733483423706,[[3872.48,37.408],[3872.46,0.006],[3872.45,0.006],[3872.39,0.429],[3872.31,0.006]],[[3872.49,8.161],[3872.53,0.006],[3872.55,0.041],[3872.57,0.067],[3872.59,8.063]]]
["binance-futures","ETHUSDT",1733483466994,[[3868.67,26.584],[3868.59,2.571],[3868.56,0.013],[3868.54,0.069],[3868.4,11.156]],[[3868.68,29.695],[3868.69,20.0],[3868.71,4.5],[3868.72,38.145],[3868.73,9.58]]]
["binance-futures","ETHUSDT",1733483533880,[[3862.0,2.694],[3861.84,0.088],[3861.83,19.125],[3861.77,0.012],[3861.76,0.238]],[[3862.01,124.089],[3862.02,2.745],[3862.03,0.106],[3862.04,5.106],[3862.06,0.578]]]
["binance-futures","ETHUSDT",1733483576756,[[3857.64,33.411],[3857.63,0.01],[3857.62,7.183],[3857.61,7.782],[3857.6,0.006]],[[3857.65,0.162],[3857.68,0.006],[3857.71,6.248],[3857.72,0.409],[3858.0,1.842]]]
["binance-futures","ETHUSDT",1733483603176,[[3862.8,19.623],[3862.74,0.096],[3862.72,0.057],[3862.67,0.014],[3862.65,0.006]],[[3862.81,25.599],[3862.82,0.006],[3862.89,0.012],[3862.91,1.02],[3862.99,0.826]]]
["binance-futures","ETHUSDT",1733483646192,[[3862.73,14.215],[3862.71,0.006],[3862.7,0.255],[3862.65,0.011],[3862.59,0.006]],[[3862.74,95.241],[3862.75,10.694],[3862.78,0.006],[3862.8,1.034],[3862.89,7.147]]]
["binance-futures","ETHUSDT",1733483693485,[[3864.47,64.378],[3864.46,0.01],[3864.45,3.695],[3864.44,2.48],[3864.41,0.006]],[[3864.48,13.066],[3864.51,0.011],[3864.52,0.006],[3864.54,0.018],[3864.59,0.387]]]
["binance-futures","ETHUSDT",1733483765351,[[3862.76,0.191],[3862.75,0.012],[3862.7,0.006],[3862.67,0.254],[3862.63,0.006]],[[3862.77,79.187],[3862.78,1.567],[3862.8,2.365],[3862.82,4.833],[3862.83,1.541]]]
["binance-futures","ETHUSDT",1733483808375,[[3864.99,2.027],[3864.77,0.006],[3864.73,0.02],[3864.72,0.012],[3864.71,0.022]],[[3865.0,31.627],[3865.01,6.664],[3865.02,2.517],[3865.04,0.006],[3865.08,0.016]]]
["binance-futures","ETHUSDT",1733483850537,[[3867.83,200.372],[3867.81,0.712],[3867.8,1.325],[3867.79,0.782],[3867.76,1.035]],[[3867.84,0.029],[3867.85,0.041],[3867.86,0.017],[3867.9,0.083],[3867.92,0.038]]]
["binance-futures","ETHUSDT",1733483874951,[[3864.88,47.243],[3864.87,0.016],[3864.86,5.231],[3864.84,0.006],[3864.71,5.394]],[[3864.89,12.16],[3864.9,0.006],[3864.93,0.006],[3864.94,0.006],[3864.97,0.012]]]
["binance-futures","ETHUSDT",1733483923073,[[3867.0,49.35],[3866.95,0.015],[3866.94,0.045],[3866.9,0.312],[3866.88,0.006]],[[3867.01,47.031],[3867.03,0.799],[3867.04,1.035],[3867.05,0.006],[3867.08,0.01]]]
["binance-futures","ETHUSDT",1733483951133,[[3867.89,2.259],[3867.85,0.006],[3867.84,0.043],[3867.82,0.611],[3867.81,0.012]],[[3867.9,48.499],[3867.91,1.184],[3867.92,1.041],[3867.94,0.006],[3867.95,0.261]]]
["binance-futures","ETHUSDT",1733483993142,[[3863.68,60.664],[3863.65,1.915],[3863.6,1.337],[3863.53,1.7],[3863.47,4.026]],[[3863.69,24.512],[3863.74,0.012],[3863.8,1.344],[3863.81,7.77],[3863.82,0.006]]]
["binance-futures","ETHUSDT",1733484037132,[[3863.57,13.59],[3863.56,0.023],[3863.55,0.006],[3863.52,0.017],[3863.34,0.006]],[[3863.58,49.616],[3863.59,0.006],[3863.6,1.336],[3863.61,0.006],[3863.7,1.3]]]
["binance-futures","ETHUSDT",1733484108379,[[3857.67,18.149],[3857.65,0.006],[3857.64,0.006],[3857.61,0.006],[3857.59,0.006]],[[3857.68,50.63],[3857.71,0.012],[3857.72,0.01],[3857.73,9.437],[3857.78,0.01]]]
["binance-futures","ETHUSDT",1733484150882,[[3856.59,68.605],[3856.58,0.024],[3856.57,0.006],[3856.56,0.006],[3856.55,2.847]],[[3856.6,3.348],[3856.63,0.006],[3856.65,0.035],[3856.67,0.012],[3856.78,0.018]]]
["binance-futures","ETHUSDT",1733484178749,[[3863.19,57.741],[3863.18,2.59],[3863.17,0.234],[3863.06,0.516],[3863.05,0.199]],[[3863.2,27.188],[3863.21,0.073],[3863.22,2.147],[3863.23,0.05],[3863.24,0.006]]]
["binance-futures","ETHUSDT",1733484214814,[[3865.96,71.744],[3865.92,0.006],[3865.91,0.233],[3865.88,0.012]],[[3865.97,0.013],[3866.0,2.045],[3866.01,0.147],[3866.02,0.024],[3866.04,0.006]]]
["binance-futures","ETHUSDT",1733484263894,[[3865.75,57.161],[3865.72,0.006],[3865.71,0.006],[3865.61,0.682],[3865.6,1.336]],[[3865.76,4.218],[3865.77,0.007],[3865.78,0.006],[3865.79,0.006],[3865.82,0.528]]]
["binance-futures","ETHUSDT",1733484337963,[[3865.02,47.771],[3865.01,0.017],[3864.99,0.34],[3864.98,2.169],[3864.97,3.48]],[[3865.03,36.075],[3865.04,0.067],[3865.05,0.018],[3865.08,0.006],[3865.1,1.708]]]
["binance-futures","ETHUSDT",1733484382972,[[3865.01,1.94],[3864.99,0.583],[3864.98,0.006],[3864.95,0.006]],[[3865.02,59.499],[3865.06,0.006],[3865.07,0.01],[3865.08,7.827],[3865.09,17.532]]]
["binance-futures","ETHUSDT",1733484427098,[[3865.27,129.979],[3865.26,19.085],[3865.25,0.806],[3865.23,2.407],[3865.22,5.828]],[[3865.28,0.281],[3865.29,0.311],[3865.37,0.006],[3865.4,0.316],[3865.41,0.017]]]
["binance-futures","ETHUSDT",1733484457559,[[3866.58,28.305],[3866.57,0.006],[3866.5,0.053],[3866.48,0.006],[3866.46,0.14]],[[3866.59,29.981],[3866.6,1.342],[3866.63,0.006],[3866.64,1.041],[3866.67,7.484]]]
["binance-futures","ETHUSDT",1733484503355,[[3864.37,26.677],[3864.36,0.008],[3864.34,0.082],[3864.32,1.763],[3864.31,0.008]],[[3864.38,49.003],[3864.4,0.405],[3864.41,1.682],[3864.45,0.222],[3864.46,0.016]]]
["binance-futures","ETHUSDT",1733484532454,[[3864.4,23.902],[3864.37,0.006],[3864.36,0.006],[3864.33,0.012],[3864.26,0.006]],[[3864.41,25.661],[3864.42,0.023],[3864.44,0.006],[3864.46,0.006],[3864.47,0.023]]]
["binance-futures","ETHUSDT",1733484619392,[[3864.7,36.584],[3864.69,0.236],[3864.67,0.024],[3864.64,0.006],[3864.63,0.006]],[[3864.71,52.979],[3864.72,0.069],[3864.75,0.006],[3864.79,0.605],[3864.82,0.035]]]
["binance-futures","ETHUSDT",1733484671161,[[3866.35,28.14],[3866.34,0.006],[3866.27,0.016],[3866.26,5.193],[3866.25,14.928]],[[3866.36,20.194],[3866.37,0.006],[3866.54,1.741],[3866.59,0.006],[3866.65,14.735]]]
["binance-futures","ETHUSDT",1733484698844,[[3867.67,6.1],[3867.66,0.006],[3867.62,0.012],[3867.6,2.604],[3867.5,2.507]],[[3867.68,29.195],[3867.69,17.995],[3867.7,6.305],[3867.72,0.006],[3867.74,0.024]]]
["binance-futures","ETHUSDT",1733484741291,[[3859.46,35.808],[3859.45,0.621],[3859.44,1.734],[3859.43,0.011],[3859.42,12.088]],[[3859.47,6.339],[3859.49,0.006],[3859.5,0.006],[3859.51,0.035],[3859.52,0.006]]]
["binance-futures","ETHUSDT",1733484800212,[[3862.02,28.37],[3862.0,0.011],[3861.98,0.066],[3861.9,0.53],[3861.83,0.475]],[[3862.03,24.267],[3862.04,0.914],[3862.07,0.006],[3862.08,0.006],[3862.11,0.006]]]
["binance-futures","ETHUSDT",1733484812619,[[3862.52,4.626],[3862.44,0.006],[3862.39,0.006],[3862.34,0.006],[3862.32,0.006]],[[3862.53,89.642],[3862.54,3.911],[3862.55,4.983],[3862.56,1.07],[3862.57,0.006]]]
["binance-futures","ETHUSDT",1733484857105,[[3862.31,33.443],[3862.28,0.006],[3862.27,0.006],[3862.24,0.528],[3862.22,0.012]],[[3862.32,5.18],[3862.35,0.006],[3862.38,0.006],[3862.39,0.006],[3862.5,0.541]]]
["binance-futures","ETHUSDT",1733484932932,[[3865.0,16.03],[3864.94,2.568],[3864.93,0.025],[3864.92,0.229],[3864.8,1.024]],[[3865.01,99.278],[3865.02,5.537],[3865.03,2.189],[3865.06,0.228],[3865.08,0.006]]]
["binance-futures","ETHUSDT",1733484969360,[[3865.91,58.018],[3865.88,0.012],[3865.86,0.006],[3865.85,0.406]],[[3865.92,5.433],[3865.93,0.53],[3865.94,0.319],[3865.97,0.006],[3865.98,0.006]]]
["binance-futures","ETHUSDT",1733485022809,[[3864.82,85.583],[3864.8,0.006],[3864.78,0.006],[3864.77,0.788],[3864.69,0.666]],[[3864.83,6.654],[3864.87,0.528],[3864.9,0.524],[3864.94,0.006],[3864.97,0.006]]]
["binance-futures","ETHUSDT",1733485051108,[[3865.71,33.697],[3865.7,0.021],[3865.69,4.085],[3865.68,0.006],[3865.67,0.006]],[[3865.72,45.02],[3865.75,0.006],[3865.78,0.006],[3865.9,0.041],[3865.96,2.775]]]
["binance-futures","ETHUSDT",1733485094686,[[3868.0,29.003],[3867.96,0.043],[3867.95,0.006],[3867.93,0.022],[3867.9,0.76]],[[3868.01,44.738],[3868.03,0.006],[3868.05,0.006],[3868.07,0.006],[3868.08,0.073]]]
["binance-futures","ETHUSDT",1733485153707,[[3867.06,44.217],[3867.05,0.674],[3867.04,0.049],[3867.02,0.006],[3867.0,1.0]],[[3867.07,17.371],[3867.11,0.006],[3867.12,0.271],[3867.17,0.115],[3867.19,0.056]]]
["binance-futures","ETHUSDT",1733485212154,[[3864.96,0.018],[3864.95,0.024],[3864.94,0.067],[3864.92,0.008],[3864.91,0.012]],[[3865.01,61.344],[3865.02,0.017],[3865.04,0.006],[3865.06,7.925],[3865.07,23.994]]]
["binance-futures","ETHUSDT",1733485255310,[[3866.23,59.13],[3866.22,6.071],[3866.21,39.482],[3866.2,33.038],[3866.19,45.92]],[[3866.24,1.359],[3866.3,0.041],[3866.31,0.03],[3866.32,0.036],[3866.33,0.017]]]
["binance-futures","ETHUSDT",1733485284258,[[3866.07,30.358],[3866.03,0.006],[3866.02,0.006],[3866.0,1.005],[3865.98,8.987]],[[3866.08,27.842],[3866.1,0.006],[3866.12,0.006],[3866.14,0.006],[3866.16,0.006]]]
["binance-futures","ETHUSDT",1733485315854,[[3862.89,56.219],[3862.81,0.739],[3862.8,1.018],[3862.78,0.006],[3862.77,0.006]],[[3862.9,30.086],[3862.93,0.006],[3862.95,1.305],[3862.96,0.024],[3863.04,0.006]]]
["binance-futures","ETHUSDT",1733485368721,[[3861.35,86.269],[3861.34,0.493],[3861.33,0.62],[3861.3,0.288],[3861.29,0.056]],[[3861.36,6.093],[3861.38,0.006],[3861.39,0.006],[3861.41,0.006],[3861.42,0.006]]]
["binance-futures","ETHUSDT",1733485396426,[[3860.41,45.691],[3860.4,1.035],[3860.38,0.006],[3860.37,0.006],[3860.36,3.872]],[[3860.42,16.521],[3860.43,0.132],[3860.45,0.006],[3860.46,0.006],[3860.49,0.006]]]
["binance-futures","ETHUSDT",1733485438666,[[3862.32,6.422],[3862.31,0.006],[3862.28,0.006],[3862.27,0.006],[3862.25,0.006]],[[3862.33,38.72],[3862.37,0.024],[3862.38,0.016],[3862.39,7.853],[3862.4,11.993]]]
["binance-futures","ETHUSDT",1733485494223,[[3858.3,49.647],[3858.28,22.804],[3858.27,7.937],[3858.26,2.006],[3858.25,10.732]],[[3858.31,19.229],[3858.33,0.006],[3858.34,0.006],[3858.37,0.012],[3858.52,0.006]]]
["binance-futures","ETHUSDT",1733485551883,[[3858.49,68.929],[3858.48,0.006],[3858.46,0.006],[3858.42,0.006],[3858.41,0.006]],[[3858.5,14.646],[3858.53,0.012],[3858.54,0.008],[3858.56,0.012],[3858.6,0.012]]]
["binance-futures","ETHUSDT",1733485593835,[[3856.32,53.638],[3856.26,0.006],[3856.25,0.501],[3856.24,0.01],[3856.23,14.535]],[[3856.33,5.907],[3856.36,0.006],[3856.4,0.012],[3856.41,0.012],[3856.44,0.012]]]
["binance-futures","ETHUSDT",1733485622827,[[3856.18,98.143],[3856.14,0.245],[3856.08,0.01],[3856.07,14.251],[3856.06,0.012]],[[3856.19,26.269],[3856.2,213.388],[3856.21,0.039],[3856.28,0.012],[3856.29,0.194]]]
["binance-futures","ETHUSDT",1733485651844,[[3861.36,3.95],[3861.32,0.006],[3861.31,0.006],[3861.2,0.006],[3861.18,0.561]],[[3861.37,63.126],[3861.38,0.006],[3861.4,1.005],[3861.42,0.006],[3861.45,0.006]]]
["binance-futures","ETHUSDT",1733485735011,[[3860.15,51.013],[3860.13,2.211],[3860.12,0.006],[3860.11,1.511]],[[3860.16,27.587],[3860.22,0.006],[3860.23,0.006],[3860.27,0.012],[3860.37,0.363]]]
["binance-futures","ETHUSDT",1733485778211,[[3862.31,52.864],[3862.3,1.577],[3862.29,4.496],[3862.28,0.006],[3862.27,0.006]],[[3862.32,4.793],[3862.34,0.006],[3862.35,0.006],[3862.38,0.016],[3862.39,6.027]]]
["binance-futures","ETHUSDT",1733485822843,[[3861.53,0.658],[3861.51,0.006],[3861.36,0.852],[3861.28,0.006],[3861.24,0.006]],[[3861.54,36.819],[3861.55,0.064],[3861.58,0.016],[3861.59,3.122],[3861.6,0.994]]]
["binance-futures","ETHUSDT",1733485833177,[[3861.16,55.462],[3861.15,0.006],[3861.13,0.006],[3861.12,0.006],[3861.09,0.006]],[[3861.17,26.677],[3861.18,2.45],[3861.19,0.006],[3861.2,0.994],[3861.23,0.017]]]
["binance-futures","ETHUSDT",1733485894967,[[3865.98,66.815],[3865.97,0.333],[3865.96,0.006],[3865.94,0.006],[3865.92,0.006]],[[3865.99,23.721],[3866.0,0.129],[3866.01,0.012],[3866.02,0.024],[3866.06,0.024]]]
["binance-futures","ETHUSDT",1733485940534,[[3866.15,30.865],[3866.11,0.239],[3866.09,0.273],[3866.07,0.012],[3866.06,0.006]],[[3866.16,50.278],[3866.18,0.426],[3866.19,1.62],[3866.2,1.0],[3866.21,1.17]]]
["binance-futures","ETHUSDT",1733485970508,[[3865.28,2.621],[3865.27,0.011],[3865.24,1.0],[3865.22,0.006],[3865.2,0.994]],[[3865.29,29.343],[3865.3,0.548],[3865.31,0.006],[3865.36,3.426],[3865.37,0.012]]]
["binance-futures","ETHUSDT",1733486048744,[[3866.41,34.504],[3866.4,2.04],[3866.38,0.006],[3866.36,0.006],[3866.34,0.006]],[[3866.42,0.274],[3866.45,0.006],[3866.49,0.006],[3866.51,0.006],[3866.55,5.9]]]
["binance-futures","ETHUSDT",1733486093150,[[3865.99,24.483],[3865.97,2.266],[3865.96,0.006],[3865.94,0.006],[3865.92,0.006]],[[3866.0,24.843],[3866.07,0.907],[3866.08,0.023],[3866.1,0.012],[3866.12,0.006]]]
["binance-futures","ETHUSDT",1733486138603,[[3867.9,37.196],[3867.83,0.006],[3867.81,0.012],[3867.8,1.005],[3867.78,1.657]],[[3867.91,437.974],[3867.92,0.027],[3867.93,0.011],[3867.96,0.006],[3867.98,0.173]]]
["binance-futures","ETHUSDT",1733486183104,[[3868.1,15.171],[3868.04,0.006],[3868.02,0.041],[3868.01,0.594],[3867.92,0.006]],[[3868.11,664.3],[3868.12,0.031],[3868.13,3.836],[3868.14,0.191],[3868.15,0.006]]]
["binance-futures","ETHUSDT",1733486236263,[[3864.42,51.967],[3864.41,0.006],[3864.4,0.024],[3864.38,0.024],[3864.37,0.047]],[[3864.43,0.525],[3864.44,0.006],[3864.47,0.052],[3864.48,0.017],[3864.5,0.006]]]
["binance-futures","ETHUSDT",1733486255763,[[3864.67,66.809],[3864.65,2.88],[3864.64,3.206],[3864.63,0.006],[3864.59,0.016]],[[3864.68,19.807],[3864.71,0.006],[3864.75,0.013],[3864.76,0.006],[3864.8,0.994]]]
["binance-futures","ETHUSDT",1733486331829,[[3870.96,34.868],[3870.95,5.068],[3870.94,0.006],[3870.92,0.006]],[[3870.97,17.362],[3870.99,7.394],[3871.0,26.29],[3871.01,0.027],[3871.02,0.017]]]
["binance-futures","ETHUSDT",1733486375380,[[3870.74,31.074],[3870.73,0.006],[3870.72,0.006],[3870.71,0.006],[3870.7,1.311]],[[3870.75,1.419],[3870.78,0.006],[3870.79,0.195],[3870.81,0.006],[3870.82,0.011]]]
["binance-futures","ETHUSDT",1733486405588,[[3869.75,28.292],[3869.74,30.971],[3869.73,1.268],[3869.67,0.012],[3869.61,0.054]],[[3869.76,51.112],[3869.77,0.006],[3869.79,0.01],[3869.8,1.588],[3869.81,0.006]]]
["binance-futures","ETHUSDT",1733486448447,[[3872.39,56.545],[3872.38,0.766],[3872.37,1.706],[3872.35,1.564]],[[3872.4,20.105],[3872.51,2.811],[3872.52,0.032],[3872.53,0.006],[3872.58,9.058]]]
["binance-futures","ETHUSDT",1733486490546,[[3874.32,55.21],[3874.3,0.016],[3874.29,3.696],[3874.28,7.492],[3874.25,0.01]],[[3874.33,35.62],[3874.34,0.006],[3874.36,0.77],[3874.37,1.234],[3874.38,0.006]]]
["binance-futures","ETHUSDT",1733486532627,[[3876.96,48.642],[3876.95,0.012],[3876.93,0.006],[3876.92,0.01],[3876.91,5.175]],[[3876.97,18.994],[3876.98,32.842],[3876.99,0.01],[3877.0,20.73],[3877.02,0.08]]]
["binance-futures","ETHUSDT",1733486582074,[[3877.82,2.713],[3877.81,0.143],[3877.71,1.726],[3877.7,0.006],[3877.67,14.177]],[[3877.83,87.052],[3877.87,23.418],[3877.9,0.025],[3877.91,0.012],[3877.92,2.974]]]
["binance-futures","ETHUSDT",1733486600990,[[3878.69,40.044],[3878.64,0.012],[3878.62,0.01],[3878.61,6.442],[3878.6,0.023]],[[3878.7,58.031],[3878.71,0.358],[3878.74,0.006],[3878.8,0.994],[3878.94,2.528]]]
["binance-futures","ETHUSDT",1733486671505,[[3879.46,15.235],[3879.44,0.006],[3879.43,0.006],[3879.41,0.006],[3879.4,0.224]],[[3879.47,41.864],[3879.48,0.006],[3879.51,0.006],[3879.55,0.018],[3879.56,0.997]]]
["binance-futures","ETHUSDT",1733486714095,[[3878.89,61.045],[3878.88,15.971],[3878.86,0.006],[3878.82,0.016],[3878.81,9.322]],[[3878.9,1.564],[3878.92,0.311],[3878.93,0.006],[3878.97,0.006],[3878.98,0.006]]]
["binance-futures","ETHUSDT",1733486739233,[[3880.54,23.117],[3880.53,0.041],[3880.52,0.006],[3880.49,0.03],[3880.21,0.006]],[[3880.55,37.776],[3880.59,0.006],[3880.67,0.083],[3880.69,0.785],[3881.16,26.55]]]
["binance-futures","ETHUSDT",1733486783047,[[3876.65,44.044],[3876.64,1.043],[3876.62,0.016],[3876.61,10.156],[3876.53,0.776]],[[3876.66,27.886],[3876.67,0.311],[3876.69,0.006],[3876.7,0.006],[3876.71,0.142]]]
["binance-futures","ETHUSDT",1733486827270,[[3877.46,93.113],[3877.45,0.011],[3877.43,0.016],[3877.42,43.959],[3877.41,0.075]],[[3877.47,0.907],[3877.5,0.177],[3877.51,0.172],[3877.54,0.992],[3877.55,0.006]]]
["binance-futures","ETHUSDT",1733486870555,[[3879.07,68.172],[3879.06,0.234],[3879.0,1.51],[3878.98,0.01],[3878.97,9.584]],[[3879.08,8.878],[3879.16,0.245],[3879.2,1.0],[3879.23,0.01],[3879.28,0.012]]]
["binance-futures","ETHUSDT",1733486942515,[[3880.99,31.555],[3880.95,0.012],[3880.91,4.364],[3880.9,12.116],[3880.89,31.873]],[[3881.0,38.112],[3881.02,0.012],[3881.1,0.398],[3881.11,1.333],[3881.14,0.006]]]
["binance-futures","ETHUSDT",1733486956002,[[3881.48,38.687],[3881.45,0.006],[3881.42,0.006]],[[3881.49,41.186],[3881.5,0.552],[3881.51,0.225],[3881.52,0.018],[3881.53,0.143]]]
["binance-futures","ETHUSDT",1733487011631,[[3883.1,23.115],[3883.09,0.214],[3883.08,0.006],[3883.04,0.012],[3883.01,1.627]],[[3883.11,41.515],[3883.14,0.028],[3883.15,3.701],[3883.16,0.4],[3883.17,0.045]]]
["binance-futures","ETHUSDT",1733487052915,[[3884.0,20.281],[3883.97,0.011],[3883.93,0.107],[3883.91,0.01],[3883.81,0.028]],[[3884.01,97.839],[3884.02,6.819],[3884.03,0.006],[3884.06,0.035],[3884.09,5.6]]]
["binance-futures","ETHUSDT",1733487094148,[[3883.47,88.087],[3883.46,2.23],[3883.43,0.773],[3883.42,1.083],[3883.41,2.202]],[[3883.48,7.303],[3883.49,0.403],[3883.61,0.012],[3883.68,0.241],[3883.69,0.006]]]
["binance-futures","ETHUSDT",1733487130291,[[3882.45,33.396],[3882.44,0.896],[3882.42,0.006],[3882.4,1.5],[3882.32,7.726]],[[3882.46,32.305],[3882.47,0.01],[3882.49,0.006],[3882.51,0.01],[3882.52,5.503]]]
["binance-futures","ETHUSDT",1733487164422,[[3884.98,114.606],[3884.97,0.03],[3884.96,0.43],[3884.95,3.637],[3884.94,12.514]],[[3884.99,14.686],[3885.0,58.35],[3885.11,0.024],[3885.12,0.194],[3885.22,14.368]]]
["binance-futures","ETHUSDT",1733487234511,[[3883.32,23.689],[3883.23,0.012],[3883.16,1.814],[3883.15,2.023]],[[3883.33,115.663],[3883.34,0.022],[3883.35,3.052],[3883.36,0.307],[3883.37,0.006]]]
["binance-futures","ETHUSDT",1733487276967,[[3883.42,49.067],[3883.41,0.01],[3883.4,8.403],[3883.39,7.729],[3883.38,0.012]],[[3883.43,17.707],[3883.45,0.006],[3883.49,0.012],[3883.5,0.006],[3883.53,0.012]]]
["binance-futures","ETHUSDT",1733487330692,[[3883.1,3.733],[3883.09,0.022],[3883.05,0.301],[3883.04,0.018],[3883.02,0.006]],[[3883.11,57.874],[3883.12,1.041],[3883.14,0.012],[3883.17,2.788],[3883.26,4.14]]]
["binance-futures","ETHUSDT",1733487346135,[[3882.65,15.712],[3882.61,0.062],[3882.6,0.006],[3882.55,0.06],[3882.54,0.006]],[[3882.66,42.522],[3882.68,0.006],[3882.72,0.018],[3882.74,0.867],[3882.75,0.222]]]
["binance-futures","ETHUSDT",1733487388680,[[3881.89,37.546],[3881.88,0.006],[3881.87,0.279],[3881.83,0.01],[3881.82,3.975]],[[3881.9,64.743],[3881.91,0.006],[3881.99,0.371],[3882.0,2.761],[3882.29,2.304]]]
["binance-futures","ETHUSDT",1733487432494,[[3879.91,65.423],[3879.9,5.759],[3879.88,0.186],[3879.84,1.036],[3879.79,8.052]],[[3879.92,27.086],[3879.93,0.006],[3879.96,0.008],[3880.01,1.932],[3880.07,0.24]]]
["binance-futures","ETHUSDT",1733487469094,[[3880.26,2.597],[3880.18,0.012],[3880.16,7.741],[3880.09,0.103]],[[3880.27,137.794],[3880.28,0.006],[3880.29,0.055],[3880.3,39.418],[3880.31,18.177]]]
["binance-futures","ETHUSDT",1733487552274,[[3878.27,46.818],[3878.24,0.024],[3878.17,0.334],[3878.16,1.054],[3878.15,5.309]],[[3878.28,78.427],[3878.31,0.013],[3878.32,0.03],[3878.33,0.01],[3878.34,10.228]]]
["binance-futures","ETHUSDT",1733487581062,[[3877.41,6.196],[3877.4,0.006],[3877.39,0.006],[3877.38,0.006],[3877.37,8.652]],[[3877.42,43.184],[3877.45,0.01],[3877.46,16.624],[3877.5,0.527],[3877.51,0.79]]]
["binance-futures","ETHUSDT",1733487623232,[[3877.68,101.295],[3877.67,9.473],[3877.66,3.576]],[[3877.69,0.032],[3877.7,0.339],[3877.74,0.006],[3877.78,0.006],[3877.8,2.592]]]
["binance-futures","ETHUSDT",1733487677701,[[3877.41,3.637],[3877.39,0.006],[3877.36,0.012],[3877.2,0.443],[3876.65,6.063]],[[3877.42,68.086],[3877.43,0.024],[3877.45,0.01],[3877.46,0.017],[3877.47,0.006]]]
["binance-futures","ETHUSDT",1733487694635,[[3878.83,33.924],[3878.82,0.006],[3878.8,0.774],[3878.79,0.012],[3878.76,0.252]],[[3878.84,18.61],[3878.85,0.012],[3878.86,0.151],[3878.87,0.007],[3878.88,0.13]]]
["binance-futures","ETHUSDT",1733487735502,[[3883.65,30.646],[3883.62,0.006],[3883.59,0.01],[3883.58,12.387],[3883.57,12.12]],[[3883.66,3.618],[3883.68,0.013],[3883.69,0.006],[3883.71,0.02],[3883.72,0.223]]]
["binance-futures","ETHUSDT",1733487819802,[],[[3876.8,45.553],[3876.81,2.801],[3876.82,0.01],[3876.83,0.01],[3876.84,0.021]]]
["binance-futures","ETHUSDT",1733487852140,[[3875.12,3.116],[3875.11,0.006],[3875.09,0.006],[3875.08,0.006],[3875.05,0.006]],[[3875.13,44.311],[3875.14,7.017],[3875.15,0.011],[3875.18,0.177],[3875.19,13.771]]]
["binance-futures","ETHUSDT",1733487891808,[[3876.64,19.152],[3876.62,0.006],[3876.61,1.26],[3876.32,0.006],[3876.27,0.006]],[[3876.65,58.024],[3876.66,0.043],[3876.67,0.322],[3876.7,0.054],[3876.71,4.146]]]
["binance-futures","ETHUSDT",1733487921044,[[3879.16,9.001],[3879.13,0.006],[3879.09,0.006],[3879.0,0.219],[3878.97,0.048]],[[3879.17,46.878],[3879.2,2.094],[3879.21,0.006],[3879.23,1.365],[3879.25,13.07]]]
["binance-futures","ETHUSDT",1733487963817,[[3877.68,22.057],[3877.67,3.139],[3877.56,0.017],[3877.51,2.954],[3877.5,0.551]],[[3877.69,60.945],[3877.73,0.006],[3877.74,0.016],[3877.75,5.081],[3877.77,0.006]]]
["binance-futures","ETHUSDT",1733488016998,[[3878.16,24.86],[3878.11,0.011],[3878.1,0.022],[3878.09,9.405]],[[3878.17,78.96],[3878.18,3.078],[3878.2,0.006],[3878.21,1.031],[3878.22,0.01]]]
["binance-futures","ETHUSDT",1733488079297,[[3871.74,12.635],[3871.73,0.175],[3871.66,1.119],[3871.65,0.006],[3871.6,1.036]],[[3871.75,49.727],[3871.76,0.016],[3871.77,0.024],[3871.78,0.016],[3871.79,3.393]]]
["binance-futures","ETHUSDT",1733488121624,[[3871.0,3.348],[3870.96,0.092],[3870.94,0.006],[3870.85,0.232]],[[3871.01,137.939],[3871.02,42.888],[3871.03,45.277],[3871.05,0.006],[3871.06,0.136]]]
["binance-futures","ETHUSDT",1733488148575,[[3870.58,65.159],[3870.57,0.784],[3870.55,0.006],[3870.53,0.016],[3870.52,5.206]],[[3870.59,9.334],[3870.6,0.006],[3870.64,0.006],[3870.66,0.337],[3870.68,0.006]]]
["binance-futures","ETHUSDT",1733488194900,[[3871.12,30.097],[3871.06,4.237],[3870.98,0.006],[3870.95,0.039],[3870.92,0.49]],[[3871.13,66.999],[3871.16,0.006],[3871.18,0.006],[3871.2,0.533],[3871.24,0.856]]]
["binance-futures","ETHUSDT",1733488234877,[[3873.68,33.262],[3873.61,0.006],[3873.59,2.287],[3873.58,4.403]],[[3873.69,16.735],[3873.71,0.006],[3873.73,0.006],[3873.75,0.006],[3873.77,0.006]]]
["binance-futures","ETHUSDT",1733488263540,[[3872.4,40.29],[3872.37,0.006],[3872.35,5.176],[3872.34,7.752],[3872.31,0.781]],[[3872.41,15.108],[3872.44,0.006],[3872.45,0.012],[3872.52,2.733],[3872.53,0.006]]]
["binance-futures","ETHUSDT",1733488348276,[[3870.69,31.082],[3870.6,0.006],[3870.59,0.074],[3870.54,0.006],[3870.53,0.012]],[[3870.7,40.096],[3870.71,3.187],[3870.72,1.445],[3870.73,2.2],[3870.74,0.006]]]
["binance-futures","ETHUSDT",1733488354818,[[3869.35,85.297],[3869.34,9.536],[3869.32,0.006],[3869.3,0.006],[3869.29,0.018]],[[3869.36,0.637],[3869.39,0.006],[3869.4,0.012],[3869.42,0.246],[3869.44,0.006]]]
["binance-futures","ETHUSDT",1733488420471,[[3869.74,31.905],[3869.71,0.05],[3869.69,0.008],[3869.65,0.012],[3869.64,0.006]],[[3869.75,53.851],[3869.77,0.03],[3869.78,0.025],[3869.79,1.682],[3869.8,1.325]]]
["binance-futures","ETHUSDT",1733488464263,[[3868.77,19.37],[3868.72,1.412],[3868.71,7.753],[3868.68,0.006],[3868.58,5.513]],[[3868.78,34.227],[3868.81,0.032],[3868.82,0.006],[3868.83,1.054],[3868.84,3.378]]]
["binance-futures","ETHUSDT",1733488491303,[[3873.64,72.592],[3873.63,0.674],[3873.62,0.279],[3873.61,0.006],[3873.6,1.325]],[[3873.65,29.778],[3873.66,0.311],[3873.73,0.012],[3873.74,5.089],[3873.75,0.006]]]
["binance-futures","ETHUSDT",1733488535345,[[3873.5,67.01],[3873.49,0.747],[3873.47,0.006],[3873.45,0.006],[3873.44,1.033]],[[3873.51,39.664],[3873.53,0.006],[3873.59,0.006],[3873.6,2.708],[3873.61,2.6]]]
["binance-futures","ETHUSDT",1733488575853,[[3873.48,54.678],[3873.47,0.564],[3873.45,0.775],[3873.44,1.033],[3873.43,0.01]],[[3873.49,1.26],[3873.53,0.006],[3873.54,0.061],[3873.57,0.006],[3873.58,2.613]]]
["binance-futures","ETHUSDT",1733488647254,[[3870.78,81.108],[3870.75,0.006],[3870.68,3.888],[3870.67,0.006],[3870.65,43.993]],[[3870.79,9.95],[3870.81,0.017],[3870.85,0.006],[3870.87,0.569],[3870.88,26.9]]]
["binance-futures","ETHUSDT",1733488688962,[[3877.68,123.977],[3877.67,0.006],[3877.66,25.531],[3877.65,2.68],[3877.64,0.861]],[[3877.69,4.501],[3877.7,2.616],[3877.73,0.018],[3877.74,0.006],[3877.92,0.048]]]
["binance-futures","ETHUSDT",1733488712296,[[3877.73,20.543],[3877.71,0.013],[3877.63,0.012]],[[3877.74,36.546],[3877.77,0.006],[3877.78,0.006],[3877.81,0.556],[3877.82,0.012]]]
["binance-futures","ETHUSDT",1733488758566,[[3877.54,48.402],[3877.53,0.674],[3877.52,1.706],[3877.51,0.006],[3877.48,1.079]],[[3877.55,37.523],[3877.58,0.006],[3877.6,1.336],[3877.66,0.78],[3877.68,2.591]]]
["binance-futures","ETHUSDT",1733488801100,[[3878.47,101.427],[3878.46,16.911],[3878.45,4.224],[3878.44,0.006],[3878.37,0.033]],[[3878.48,2.796],[3878.61,0.785],[3878.62,0.03],[3878.66,0.012],[3878.67,0.036]]]
["binance-futures","ETHUSDT",1733488872752,[[3880.46,6.609],[3880.45,0.012],[3880.43,0.321],[3880.41,0.018],[3880.39,0.01]],[[3880.47,77.709],[3880.48,1.945],[3880.5,1.843],[3880.51,0.006],[3880.52,0.006]]]
["binance-futures","ETHUSDT",1733488915434,[[3880.0,166.474],[3879.99,25.35],[3879.98,0.006],[3879.95,0.006],[3879.94,0.65]],[[3880.01,1.918],[3880.07,0.071],[3880.08,0.007],[3880.09,0.076],[3880.1,0.011]]]
["binance-futures","ETHUSDT",1733488957581,[[3877.94,48.865],[3877.93,0.024],[3877.9,0.012],[3877.89,0.824],[3877.88,0.016]],[[3877.95,9.214],[3877.97,0.016],[3877.98,3.129],[3878.0,1.331],[3879.5,0.176]]]
["binance-futures","ETHUSDT",1733488985858,[[3877.27,75.916],[3877.26,5.633],[3877.24,46.247],[3877.23,0.526],[3877.22,0.297]],[[3877.28,8.722],[3877.3,2.591],[3877.4,1.325],[3877.53,1.862],[3877.54,0.006]]]
["binance-futures","ETHUSDT",1733489027764,[[3872.06,38.523],[3872.05,0.248],[3872.03,0.008],[3872.02,0.133],[3871.98,0.012]],[[3872.07,43.118],[3872.09,0.006],[3872.11,0.006],[3872.13,0.006],[3872.15,0.401]]]
["binance-futures","ETHUSDT",1733489049844,[[3872.05,4.056],[3871.99,0.018],[3871.93,0.071],[3871.92,0.006],[3871.86,1.262]],[[3872.06,138.265],[3872.07,0.024],[3872.09,0.006],[3872.11,4.15],[3872.14,13.117]]]
["binance-futures","ETHUSDT",1733489096277,[[3867.84,33.223],[3867.72,2.424],[3867.7,7.892],[3867.69,2.131],[3867.68,0.793]],[[3867.85,49.075],[3867.88,0.006],[3867.89,0.511],[3867.9,0.006],[3867.92,1.038]]]
["binance-futures","ETHUSDT",1733489137132,[[3865.41,29.369],[3865.38,0.257],[3865.36,0.006],[3865.22,0.061],[3865.08,0.01]],[[3865.42,43.703],[3865.43,0.114],[3865.44,0.006],[3865.46,0.439],[3865.47,0.006]]]
["binance-futures","ETHUSDT",1733489206410,[[3865.07,8.72],[3865.03,0.036],[3865.02,0.03],[3865.01,26.273],[3864.83,0.143]],[[3865.08,48.091],[3865.09,1.044],[3865.1,0.012],[3865.12,0.006],[3865.13,0.006]]]
["binance-futures","ETHUSDT",1733489245720,[[3864.56,56.884],[3864.55,0.022],[3864.53,0.006],[3864.51,2.217],[3864.49,0.006]],[[3864.57,18.043],[3864.58,2.606],[3864.59,0.006],[3864.6,1.325],[3864.62,0.006]]]
["binance-futures","ETHUSDT",1733489287910,[[3860.6,32.551],[3860.58,0.605],[3860.55,1.139],[3860.54,0.006]],[[3860.61,29.014],[3860.65,0.006],[3860.68,0.006],[3860.69,0.006],[3860.73,0.088]]]
["binance-futures","ETHUSDT",1733489314375,[[3862.28,0.017],[3862.26,0.104],[3862.2,0.006],[3862.12,0.006],[3862.08,0.062]],[[3862.29,102.242],[3862.3,51.692],[3862.31,54.309],[3862.32,4.51],[3862.33,1.021]]]
["binance-futures","ETHUSDT",1733489355416,[[3862.0,2.68],[3861.98,0.006],[3861.97,0.006],[3861.94,0.006],[3861.9,528.07]],[[3862.01,56.994],[3862.02,10.72],[3862.03,0.777],[3862.04,4.819],[3862.09,0.044]]]
["binance-futures","ETHUSDT",1733489419158,[[3860.64,82.586],[3860.63,0.345],[3860.61,0.13],[3860.52,0.333],[3860.5,7.803]],[[3860.65,7.08],[3860.68,0.006],[3860.72,0.006],[3860.73,0.017],[3860.74,0.139]]]
["binance-futures","ETHUSDT",1733489466194,[[3855.86,42.889],[3855.85,14.172],[3855.83,0.006],[3855.79,0.012],[3855.78,0.006]],[[3855.87,14.47],[3855.88,0.708],[3855.9,0.014],[3856.0,1.325],[3856.05,0.441]]]
["binance-futures","ETHUSDT",1733489506302,[[3853.21,39.849],[3853.2,2.24],[3853.15,0.4],[3853.14,0.648],[3853.07,0.1]],[[3853.22,2.631],[3853.23,0.006],[3853.27,0.012],[3853.31,0.012],[3853.4,1.348]]]
["binance-futures","ETHUSDT",1733489532895,[[3852.09,19.19],[3852.01,2.811],[3852.0,0.006],[3851.99,3.727],[3851.98,7.704]],[[3852.1,40.327],[3852.11,6.028],[3852.13,1.036],[3852.15,0.012],[3852.23,0.012]]]
["binance-futures","ETHUSDT",1733489569863,[[3847.74,29.177],[3847.72,0.012],[3847.68,0.259],[3847.62,2.936],[3847.53,0.006]],[[3847.75,92.677],[3847.76,0.114],[3847.78,0.006],[3847.79,0.006],[3847.8,1.325]]]
["binance-futures","ETHUSDT",1733489599083,[[3850.69,1.081],[3850.65,0.817],[3850.64,0.011]],[[3850.7,117.291],[3850.71,5.201],[3850.73,0.91],[3850.75,4.2],[3850.84,0.006]]]
["binance-futures","ETHUSDT",1733489639056,[[3848.13,44.906],[3848.12,7.916],[3848.11,0.006],[3848.1,0.044]],[[3848.14,16.937],[3848.22,0.012],[3848.27,0.23],[3848.29,0.792],[3848.3,0.012]]]
["binance-futures","ETHUSDT",1733489678680,[[3848.41,26.753],[3848.37,0.036],[3848.36,0.03],[3848.35,0.03],[3848.34,0.036]],[[3848.42,29.314],[3848.44,0.006],[3848.47,0.01],[3848.48,5.517],[3848.49,0.006]]]
["binance-futures","ETHUSDT",1733489737609,[[3846.68,10.895],[3846.67,0.006],[3846.64,0.006],[3846.63,0.128],[3846.61,1.183]],[[3846.69,50.763],[3846.78,0.079],[3846.8,1.325],[3846.81,1.019],[3846.85,0.006]]]
["binance-futures","ETHUSDT",1733489785755,[[3848.39,19.354],[3848.37,0.006],[3848.35,0.109],[3848.34,0.006],[3848.33,0.012]],[[3848.4,36.378],[3848.44,0.006],[3848.48,0.006],[3848.49,0.074],[3848.52,16.354]]]
["binance-futures","ETHUSDT",1733489825791,[[3845.28,48.691],[3845.24,10.644],[3845.23,4.43],[3845.21,0.006]],[[3845.29,1.184],[3845.31,0.006],[3845.32,0.008],[3845.33,0.025],[3845.36,0.012]]]
["binance-futures","ETHUSDT",1733489852057,[[3842.81,48.545],[3842.78,2.495],[3842.77,0.104],[3842.74,0.006],[3842.73,0.006]],[[3842.82,51.594],[3842.84,0.033],[3842.85,1.653],[3842.86,3.977],[3842.87,2.604]]]
["binance-futures","ETHUSDT",1733489887450,[[3838.46,38.077],[3838.44,0.006],[3838.42,0.006],[3838.4,1.351],[3838.34,0.54]],[[3838.47,15.805],[3838.49,0.006],[3838.51,0.006],[3838.53,0.006],[3838.55,0.018]]]
["binance-futures","ETHUSDT",1733489958088,[[3836.81,10.351],[3836.8,0.015],[3836.78,0.006],[3836.72,0.006],[3836.65,0.006]],[[3836.82,59.044],[3836.85,0.233],[3836.86,0.01],[3836.87,5.268],[3836.93,0.01]]]
["binance-futures","ETHUSDT",1733489999060,[[3840.0,34.051],[3839.98,0.011],[3839.97,0.006],[3839.93,0.689],[3839.81,3.1]],[[3840.01,3.641],[3840.04,0.011],[3840.07,0.006],[3840.12,0.006],[3840.24,5.156]]]
["binance-futures","ETHUSDT",1733490038106,[[3844.18,18.698],[3844.17,0.006],[3844.16,0.006],[3844.13,0.808],[3844.12,3.201]],[[3844.19,22.307],[3844.2,0.006],[3844.24,0.012],[3844.25,0.017],[3844.27,0.006]]]
["binance-futures","ETHUSDT",1733490054441,[[3840.99,27.191],[3840.98,0.519],[3840.95,0.006],[3840.93,0.006],[3840.92,0.05]],[[3841.0,22.631],[3841.02,0.051],[3841.03,0.008],[3841.04,0.006],[3841.08,0.006]]]
["binance-futures","ETHUSDT",1733490104069,[[3842.36,17.545],[3842.34,0.072],[3842.28,0.006],[3842.13,0.453],[3842.12,3.536]],[[3842.37,36.688],[3842.38,0.011],[3842.39,0.222],[3842.41,0.006],[3842.46,1.049]]]
["binance-futures","ETHUSDT",1733490144357,[[3839.33,54.527],[3839.31,0.006],[3839.29,0.788],[3839.21,1.814],[3839.17,0.011]],[[3839.34,3.611],[3839.38,0.006],[3839.48,0.006],[3839.51,2.617],[3839.56,1.899]]]
["binance-futures","ETHUSDT",1733490170832,[[3848.56,12.911],[3848.53,0.006],[3848.51,9.448],[3848.5,0.006],[3848.48,0.78]],[[3848.57,74.292],[3848.58,0.094],[3848.59,0.006],[3848.6,0.025],[3848.63,0.006]]]
["binance-futures","ETHUSDT",1733490246539,[[3848.96,0.618],[3848.95,0.006],[3848.92,0.006],[3848.91,0.012],[3848.88,0.024]],[[3848.97,19.598],[3848.98,16.07],[3849.05,0.019],[3849.06,0.012],[3849.08,2.6]]]
["binance-futures","ETHUSDT",1733490278917,[[3849.78,71.482],[3849.77,0.006],[3849.76,0.01],[3849.75,16.116],[3849.73,1.046]],[[3849.79,5.86],[3849.8,0.006],[3849.83,0.006],[3849.87,0.012],[3849.99,0.012]]]
["binance-futures","ETHUSDT",1733490319974,[[3844.3,20.393],[3844.29,0.011],[3844.28,0.61],[3844.24,0.018],[3844.22,0.006]],[[3844.31,50.438],[3844.33,0.026],[3844.34,0.29],[3844.36,0.006],[3844.46,1.023]]]
["binance-futures","ETHUSDT",1733490360816,[[3845.67,60.881],[3845.66,45.351],[3845.65,94.613],[3845.64,0.012],[3845.63,29.629]],[[3845.68,1.903],[3845.69,0.041],[3845.71,0.043],[3845.79,0.006],[3845.8,0.039]]]
["binance-futures","ETHUSDT",1733490418079,[[3842.05,33.849],[3842.04,0.023],[3842.02,0.01],[3842.01,3.752],[3842.0,1.331]],[[3842.06,18.813],[3842.08,0.064],[3842.1,0.308],[3842.12,0.006],[3842.13,0.284]]]
["binance-futures","ETHUSDT",1733490428555,[[3841.5,0.006],[3841.49,0.016],[3841.48,7.819],[3841.47,0.062],[3841.41,0.125]],[[3841.51,14.51],[3841.52,20.958],[3841.53,111.103],[3841.54,79.905],[3841.57,4.2]]]
["binance-futures","ETHUSDT",1733490499534,[[3844.1,23.877],[3844.08,1.057],[3844.06,0.006],[3844.04,0.006],[3844.02,0.016]],[[3844.11,8.089],[3844.15,0.017],[3844.16,0.016],[3844.17,5.902],[3844.19,0.012]]]
["binance-futures","ETHUSDT",1733490541988,[[3851.19,23.298],[3851.17,1.04],[3851.16,0.012],[3851.15,0.79],[3851.12,0.012]],[[3851.2,9.781],[3851.21,0.271],[3851.22,0.209],[3851.25,0.357],[3851.26,8.581]]]
["binance-futures","ETHUSDT",1733490575526,[[3851.56,25.346],[3851.54,0.006],[3851.51,1.198],[3851.5,4.124],[3851.49,12.042]],[[3851.57,25.345],[3851.58,1.398],[3851.59,3.524],[3851.61,0.012],[3851.68,0.01]]]
["binance-futures","ETHUSDT",1733490610147,[[3853.87,73.991],[3853.86,0.907],[3853.85,0.01],[3853.84,9.192],[3853.82,0.012]],[[3853.88,24.434],[3853.89,0.297],[3853.9,0.151],[3853.98,0.07],[3853.99,20.058]]]
["binance-futures","ETHUSDT",1733490650703,[[3852.83,143.155],[3852.82,3.986],[3852.81,2.317],[3852.8,1.325],[3852.6,12.355]],[[3852.84,5.041],[3852.88,2.614],[3852.93,3.059],[3852.94,0.012],[3852.96,0.012]]]
["binance-futures","ETHUSDT",1733490692100,[[3849.99,28.245],[3849.98,0.015],[3849.97,0.141],[3849.96,0.006]],[[3850.0,4.906],[3850.01,1.549],[3850.02,0.033],[3850.04,0.012],[3850.06,0.006]]]
["binance-futures","ETHUSDT",1733490748855,[[3852.15,48.173],[3852.14,0.121],[3852.12,0.795],[3852.11,3.717],[3852.1,2.2]],[[3852.16,14.841],[3852.19,0.019],[3852.22,0.006],[3852.23,0.023],[3852.26,0.039]]]
["binance-futures","ETHUSDT",1733490761218,[[3851.43,0.009],[3851.24,2.242],[3851.23,0.017],[3851.21,2.735],[3851.2,0.027]],[[3851.44,24.13],[3851.45,6.011],[3851.46,29.046],[3851.47,68.921],[3851.48,43.784]]]
["binance-futures","ETHUSDT",1733490831589,[[3851.37,30.897],[3851.34,0.011],[3851.32,0.779],[3851.31,7.812],[3851.27,14.484]],[[3851.38,0.338],[3851.42,0.012],[3851.46,0.012],[3851.49,0.006],[3851.5,0.006]]]
["binance-futures","ETHUSDT",1733490872796,[[3856.14,75.841],[3856.13,31.686],[3856.12,0.794],[3856.1,0.012],[3856.06,0.012]],[[3856.15,33.837],[3856.17,0.019],[3856.19,0.145],[3856.25,0.074],[3856.26,8.555]]]
["binance-futures","ETHUSDT",1733490905605,[[3857.29,43.588],[3857.26,0.012],[3857.24,0.01],[3857.23,4.694],[3857.22,0.012]],[[3857.3,12.988],[3857.33,0.006],[3857.37,0.006],[3857.39,0.411],[3857.41,4.242]]]
["binance-futures","ETHUSDT",1733490940806,[[3856.02,33.217],[3856.01,2.788],[3855.99,0.006],[3855.98,0.006],[3855.9,0.519]],[[3856.03,27.953],[3856.05,0.006],[3856.08,0.039],[3856.09,0.012],[3856.11,0.006]]]
["binance-futures","ETHUSDT",1733490981402,[[3852.81,13.244],[3852.8,42.112],[3852.62,0.314],[3852.61,0.009],[3852.33,7.05]],[[3852.82,110.004],[3852.83,0.01],[3852.84,3.593],[3852.85,0.022],[3852.86,7.45]]]
["binance-futures","ETHUSDT",1733491050959,[[3853.88,214.303],[3853.87,2.557],[3853.86,2.212],[3853.85,0.93],[3853.84,1.038]],[[3853.89,10.732],[3853.96,0.012],[3853.98,0.033],[3853.99,0.011],[3854.0,2.715]]]
["binance-futures","ETHUSDT",1733491076903,[[3848.31,15.073],[3848.3,38.974],[3848.27,0.08],[3848.22,0.006],[3848.19,0.006]],[[3848.32,55.023],[3848.35,0.024],[3848.36,0.006],[3848.37,0.006],[3848.4,0.542]]]
["binance-futures","ETHUSDT",1733491132011,[[3851.31,35.564],[3851.28,1.044],[3851.27,0.012],[3851.25,0.474],[3851.24,0.785]],[[3851.32,4.367],[3851.33,0.038],[3851.34,0.012],[3851.4,0.012],[3851.42,0.012]]]
["binance-futures","ETHUSDT",1733491159077,[[3854.57,38.463],[3854.56,9.561],[3854.55,10.037],[3854.52,0.012],[3854.48,1.056]],[[3854.58,15.181],[3854.65,0.23],[3854.66,0.012],[3854.71,0.066],[3854.88,5.711]]]
["binance-futures","ETHUSDT",1733491201221,[[3852.36,46.218],[3852.35,0.006],[3852.33,1.717],[3852.32,1.122],[3852.31,0.153]],[[3852.37,23.871],[3852.38,0.006],[3852.42,0.012],[3852.46,0.012],[3852.5,0.012]]]
["binance-futures","ETHUSDT",1733491232139,[[3854.15,28.749],[3854.14,0.305],[3854.13,0.006],[3854.11,0.785],[3854.07,0.01]],[[3854.16,3.116],[3854.18,2.667],[3854.19,0.011],[3854.2,0.012],[3854.24,0.018]]]
["binance-futures","ETHUSDT",1733491269924,[[3854.57,12.421],[3854.56,0.006],[3854.55,0.064],[3854.52,0.012],[3854.5,0.208]],[[3854.58,119.238],[3854.6,1.336],[3854.62,0.012],[3854.66,0.018],[3854.68,0.006]]]
["binance-futures","ETHUSDT",1733491358191,[[3848.09,35.891],[3848.07,0.417],[3848.01,4.148],[3847.98,0.008],[3847.95,0.006]],[[3848.1,18.179],[3848.12,0.811],[3848.13,0.006],[3848.14,0.006],[3848.17,0.006]]]
["binance-futures","ETHUSDT",1733491385338,[[3844.24,1.611],[3844.16,1.359],[3844.13,0.012],[3844.08,1.283],[3844.05,0.29]],[[3844.25,41.272],[3844.27,0.006],[3844.29,0.039],[3844.33,0.02],[3844.35,1.039]]]
["binance-futures","ETHUSDT",1733491410065,[[3840.82,15.145],[3840.81,0.011],[3840.8,0.006],[3840.78,0.059],[3840.76,1.013]],[[3840.83,41.794],[3840.84,0.048],[3840.86,0.061],[3840.89,2.614],[3840.9,0.006]]]
["binance-futures","ETHUSDT",1733491466829,[[3846.07,54.844],[3846.06,0.168],[3846.05,3.391],[3846.04,34.986],[3846.03,12.023]],[[3846.08,2.613],[3846.09,0.006],[3846.13,0.006],[3846.17,0.056],[3846.18,2.731]]]
["binance-futures","ETHUSDT",1733491495271,[[3843.77,55.595],[3843.74,0.006],[3843.72,0.31],[3843.7,0.603],[3843.46,2.144]],[[3843.78,23.903],[3843.79,19.512],[3843.8,0.006],[3843.82,0.006],[3843.83,1.38]]]
["binance-futures","ETHUSDT",1733491539560,[[3848.57,35.93],[3848.56,1.139],[3848.53,0.012],[3848.52,0.006],[3848.51,0.78]],[[3848.58,7.508],[3848.59,0.006],[3848.68,0.256],[3848.72,0.012],[3848.95,0.017]]]
["binance-futures","ETHUSDT",1733491611745,[[3846.47,2.811],[3846.45,0.006],[3846.44,0.006],[3846.43,0.011],[3846.41,0.012]],[[3846.48,36.885],[3846.52,0.006],[3846.55,0.006],[3846.56,1.051],[3846.6,1.317]]]
["binance-futures","ETHUSDT",1733491653766,[[3845.57,1.369],[3845.56,0.006],[3845.55,0.287],[3845.49,0.018],[3845.41,0.006]],[[3845.58,78.835],[3845.59,0.006],[3845.6,1.598],[3845.61,1.418],[3845.62,7.677]]]
["binance-futures","ETHUSDT",1733491695521,[[3839.78,23.762],[3839.77,0.006],[3839.76,0.006],[3839.73,0.006],[3839.7,0.006]],[[3839.79,38.044],[3839.8,1.342],[3839.82,0.006],[3839.84,0.006],[3839.85,6.714]]]
["binance-futures","ETHUSDT",1733491722706,[[3839.62,12.187],[3839.61,10.429],[3839.59,0.053],[3839.58,0.006],[3839.54,0.012]],[[3839.63,32.62],[3839.66,2.617],[3839.67,0.045],[3839.69,0.097],[3839.71,0.788]]]
["binance-futures","ETHUSDT",1733491786340,[[3853.19,1.767],[3853.17,0.006],[3853.16,0.006],[3853.13,0.012],[3852.65,0.877]],[[3853.2,12.983],[3853.23,0.012],[3853.25,0.119],[3853.28,0.018],[3853.31,0.012]]]
["binance-futures","ETHUSDT",1733491802264,[],[[3850.02,6.35],[3850.05,6.491],[3850.06,0.779],[3850.07,1.914],[3850.09,23.701]]]
["binance-futures","ETHUSDT",1733491867387,[[3862.2,1.683],[3862.15,6.012],[3862.14,7.611],[3862.11,6.89],[3862.1,4.301]],[[3862.23,1.683],[3862.28,14.27],[3862.29,0.542],[3862.32,8.916],[3862.41,4.936]]]
["binance-futures","ETHUSDT",1733491906106,[[3871.66,17.448],[3871.65,0.006],[3871.64,6.022],[3871.63,0.13],[3871.62,0.116]],[[3871.67,12.271],[3871.7,0.006],[3871.8,0.012],[3871.83,0.015],[3871.91,0.068]]]
["binance-futures","ETHUSDT",1733491909745,[[3871.87,26.517],[3871.81,1.0],[3871.76,1.038],[3871.71,3.074],[3871.7,6.072]],[[3871.88,5.7],[3872.12,0.465],[3872.13,1.489],[3872.14,0.006],[3872.21,2.002]]]
["binance-futures","ETHUSDT",1733491970349,[],[[3884.18,12.853],[3884.23,1.042],[3884.33,3.48],[3884.37,3.48],[3884.4,7.042]]]
["binance-futures","ETHUSDT",1733492008923,[[3880.75,12.789],[3880.73,0.848],[3880.72,0.006]],[[3880.76,7.022],[3880.86,0.011],[3880.98,0.644],[3881.02,1.4],[3881.06,0.039]]]
["binance-futures","ETHUSDT",1733492034678,[[3879.61,100.821],[3879.41,0.006],[3879.39,18.215],[3879.38,0.006],[3879.29,0.186]],[[3879.62,44.246],[3879.63,0.006],[3879.76,2.0],[3879.79,0.006],[3879.9,0.892]]]
["binance-futures","ETHUSDT",1733492096128,[[3878.16,8.072],[3878.14,0.006],[3878.13,0.069],[3878.12,0.052],[3878.09,0.058]],[[3878.17,13.736],[3878.2,0.006],[3878.4,0.012],[3878.55,0.006],[3878.78,0.006]]]
["binance-futures","ETHUSDT",1733492113268,[[3876.24,0.52],[3876.21,0.061],[3876.2,0.006],[3876.08,0.006],[3876.01,0.006]],[[3876.25,44.007],[3876.26,0.006],[3876.3,0.006],[3876.31,0.018],[3876.34,0.006]]]
["binance-futures","ETHUSDT",1733492179562,[[3883.17,31.195],[3883.16,0.011],[3883.15,0.006],[3883.14,1.4]],[[3883.18,73.851],[3883.19,0.01],[3883.2,26.417],[3883.3,0.01],[3883.32,0.006]]]
["binance-futures","ETHUSDT",1733492219010,[[3888.32,24.221],[3888.3,3.927],[3888.29,9.294],[3888.25,0.031],[3888.21,0.795]],[[3888.33,16.88],[3888.53,1.0],[3888.54,0.01],[3888.6,0.516],[3888.72,0.128]]]
["binance-futures","ETHUSDT",1733492261823,[[3883.65,31.3],[3883.64,6.829],[3883.62,0.012],[3883.61,0.024],[3883.53,0.772]],[[3883.66,2.328],[3883.68,2.928],[3883.69,0.011],[3883.86,0.028],[3883.88,0.012]]]
["binance-futures","ETHUSDT",1733492285268,[[3882.19,34.908],[3882.17,0.052],[3882.15,0.012],[3882.13,0.011],[3882.08,0.579]],[[3882.2,16.377],[3882.21,0.006],[3882.22,0.006],[3882.25,0.006],[3882.26,0.006]]]
["binance-futures","ETHUSDT",1733492324778,[[3887.42,65.336],[3887.4,0.006],[3887.36,4.247],[3887.35,0.772],[3887.33,0.006]],[[3887.43,45.805],[3887.45,0.01],[3887.47,0.012],[3887.58,0.409],[3887.7,1.072]]]
["binance-futures","ETHUSDT",1733492392185,[[3885.83,65.109],[3885.82,0.347],[3885.76,20.841]],[[3885.84,3.216],[3885.89,0.013],[3885.92,0.023],[3885.96,0.042],[3885.97,0.03]]]
["binance-futures","ETHUSDT",1733492411816,[[3892.71,4.297],[3892.69,1.661],[3892.68,8.207],[3892.67,2.816],[3892.66,0.111]],[[3892.74,8.932],[3892.75,10.481],[3892.76,11.06],[3892.79,0.054],[3892.8,5.791]]]
["binance-futures","ETHUSDT",1733492457407,[[3890.69,18.691],[3890.65,0.006],[3890.64,0.006],[3890.63,0.141],[3890.61,0.006]],[[3890.7,12.676],[3890.86,0.147],[3890.88,0.03],[3890.95,2.656],[3890.97,1.256]]]
["binance-futures","ETHUSDT",1733492496708,[[3892.04,53.616],[3892.03,0.016],[3892.02,4.561],[3892.01,0.781],[3892.0,8.955]],[[3892.05,0.233],[3892.12,0.01],[3892.24,0.242],[3892.25,0.006],[3892.28,0.009]]]
["binance-futures","ETHUSDT",1733492536575,[[3893.1,2.58],[3893.09,10.611],[3893.07,3.2],[3893.02,0.006],[3893.0,0.096]],[[3893.11,23.61],[3893.12,0.233],[3893.15,0.006],[3893.18,0.006],[3893.19,0.012]]]
["binance-futures","ETHUSDT",1733492578517,[[3892.67,57.308],[3892.64,8.446],[3892.63,0.136],[3892.61,0.136],[3892.6,0.136]],[[3892.68,15.896],[3892.72,0.006],[3892.73,0.006],[3892.79,0.036],[3892.8,0.042]]]
["binance-futures","ETHUSDT",1733492602619,[[3892.19,1.068],[3892.12,0.006],[3892.11,0.006],[3892.05,0.011]],[[3892.2,56.734],[3892.21,4.363],[3892.22,0.267],[3892.24,1.094],[3892.25,0.006]]]
["binance-futures","ETHUSDT",1733492642886,[[3887.47,41.585],[3887.44,0.022],[3887.43,0.021],[3887.42,7.981],[3887.32,0.006]],[[3887.48,25.86],[3887.51,0.795],[3887.52,1.089],[3887.54,0.045],[3887.6,1.029]]]
["binance-futures","ETHUSDT",1733492710018,[[3888.53,0.008],[3888.52,0.012],[3888.41,1.308],[3888.39,0.224],[3888.36,0.022]],[[3888.54,12.113],[3888.55,0.697],[3888.69,2.753],[3888.73,0.13],[3888.76,2.657]]]
["binance-futures","ETHUSDT",1733492728248,[[3891.7,17.46],[3891.65,0.006],[3891.64,0.006],[3891.62,0.012],[3891.6,0.067]],[[3891.71,38.915],[3891.72,1.396],[3891.75,0.006],[3891.76,0.006],[3891.79,0.018]]]
["binance-futures","ETHUSDT",1733492776170,[[3892.9,82.185],[3892.88,8.143],[3892.87,24.93],[3892.86,16.857],[3892.85,0.018]],[[3892.94,4.947],[3892.98,0.222],[3892.99,1.261],[3893.0,0.051],[3893.1,6.507]]]
["binance-futures","ETHUSDT",1733492815515,[[3893.85,99.044],[3893.84,0.061],[3893.81,0.481],[3893.8,1.272],[3893.66,1.912]],[[3893.86,21.044],[3893.89,0.006],[3893.91,0.006],[3893.92,0.006],[3893.94,0.006]]]
["binance-futures","ETHUSDT",1733492854913,[[3890.42,14.712],[3890.4,0.223],[3890.39,1.081],[3890.27,0.018],[3890.25,0.006]],[[3890.43,26.718],[3890.45,0.006],[3890.48,0.022],[3890.49,10.8],[3890.5,2.579]]]
["binance-futures","ETHUSDT",1733492895074,[],[[3889.62,2.302],[3889.65,0.01],[3889.67,14.873],[3889.68,20.807],[3889.69,0.01]]]
["binance-futures","ETHUSDT",1733492961359,[[3879.91,46.206],[3879.9,5.211],[3879.84,1.029],[3879.67,0.052],[3879.64,7.584]],[[3879.92,3.917],[3879.93,0.017],[3879.94,0.006],[3879.97,0.006],[3879.98,0.006]]]
["binance-futures","ETHUSDT",1733493001041,[[3878.62,55.326],[3878.59,1.066],[3878.56,1.029],[3878.47,1.517],[3878.46,0.055]],[[3878.63,9.852],[3878.66,0.006],[3878.67,0.006],[3878.7,0.012],[3878.71,0.006]]]
["binance-futures","ETHUSDT",1733493026807,[[3882.18,15.033],[3882.15,0.03],[3882.14,0.49],[3881.9,0.006],[3881.89,2.737]],[[3882.19,27.854],[3882.21,0.006],[3882.25,0.264],[3882.27,0.13],[3882.28,1.288]]]
["binance-futures","ETHUSDT",1733493084889,[[3882.78,21.257],[3882.77,0.012],[3882.74,0.039],[3882.73,0.075],[3882.7,0.006]],[[3882.79,39.927],[3882.8,0.02],[3882.81,0.151],[3882.83,0.012],[3882.84,0.014]]]
["binance-futures","ETHUSDT",1733493093161,[[3882.23,7.059],[3882.22,0.006],[3882.19,0.012],[3882.15,0.024],[3882.0,0.006]],[[3882.24,43.144],[3882.3,0.104],[3882.33,0.249],[3882.36,0.06],[3882.37,16.489]]]
["binance-futures","ETHUSDT",1733493134010,[[3880.66,0.03],[3880.5,0.006],[3880.48,0.011],[3880.43,5.141],[3880.42,4.898]],[[3880.68,1.858],[3880.69,3.258],[3880.7,0.995],[3880.71,1.858],[3880.72,12.531]]]
["binance-futures","ETHUSDT",1733493175182,[[3880.55,32.942],[3880.54,0.909],[3880.53,3.256],[3880.52,0.006],[3880.49,0.012]],[[3880.56,22.79],[3880.57,1.565],[3880.58,0.01],[3880.59,0.006],[3880.6,0.006]]]
["binance-futures","ETHUSDT",1733493257443,[[3879.67,65.933],[3879.61,0.115],[3879.6,0.018],[3879.54,0.29],[3879.53,9.273]],[[3879.68,86.418],[3879.7,0.006],[3879.71,0.006],[3879.74,1.305],[3879.75,0.103]]]
["binance-futures","ETHUSDT",1733493287549,[[3881.68,30.921],[3881.65,0.012],[3881.61,0.442],[3881.6,1.294],[3881.57,0.018]],[[3881.69,4.443],[3881.7,7.775],[3881.71,0.006],[3881.72,0.006],[3881.92,0.006]]]
["binance-futures","ETHUSDT",1733493314403,[],[[3885.19,59.742],[3885.2,4.856],[3885.21,1.814],[3885.22,1.32],[3885.26,0.01]]]
["binance-futures","ETHUSDT",1733493354778,[[3886.26,1.768],[3886.24,0.012],[3886.18,0.006],[3886.17,0.006],[3886.16,0.006]],[[3886.27,50.136],[3886.28,0.161],[3886.29,14.467],[3886.31,2.687],[3886.32,2.34]]]
["binance-futures","ETHUSDT",1733493412955,[],[[3888.44,35.989],[3888.47,2.47],[3888.48,1.88],[3888.49,0.011],[3888.5,3.349]]]
["binance-futures","ETHUSDT",1733493465351,[[3889.13,15.896],[3889.12,0.486],[3889.1,0.012],[3888.92,2.518],[3888.9,17.966]],[[3889.14,38.654],[3889.15,0.167],[3889.2,0.012],[3889.21,0.006],[3889.3,6.245]]]
["binance-futures","ETHUSDT",1733493506457,[[3892.65,0.043],[3892.63,0.039],[3892.46,2.617],[3892.45,0.317],[3892.17,0.012]],[[3892.66,67.033],[3892.67,1.71],[3892.68,0.006],[3892.69,0.006],[3892.71,4.273]]]
["binance-futures","ETHUSDT",1733493548068,[[3890.19,2.429],[3890.15,0.014],[3890.1,0.006],[3889.93,0.666],[3889.92,0.012]],[[3890.2,60.42],[3890.21,0.012],[3890.24,0.908],[3890.25,1.428],[3890.28,0.012]]]
["binance-futures","ETHUSDT",1733493587134,[[3890.18,18.958],[3890.13,0.006],[3890.12,0.138],[3890.11,0.006],[3890.1,0.012]],[[3890.19,55.989],[3890.2,0.674],[3890.21,0.012],[3890.22,0.739],[3890.23,0.222]]]
["binance-futures","ETHUSDT",1733493616887,[[3893.21,3.896],[3893.18,7.715],[3893.07,0.016],[3893.04,0.052],[3893.03,0.016]],[[3893.22,108.713],[3893.23,0.006],[3893.24,1.295],[3893.26,2.406],[3893.27,0.006]]]
["binance-futures","ETHUSDT",1733493643371,[[3893.35,24.257],[3893.29,0.13],[3893.27,5.043],[3893.26,0.11],[3893.25,0.135]],[[3893.36,38.593],[3893.37,0.018],[3893.4,0.017],[3893.41,0.006],[3893.44,0.011]]]
["binance-futures","ETHUSDT",1733493683862,[[3894.13,26.156],[3894.12,0.513],[3894.09,0.006],[3894.08,0.006],[3894.0,0.52]],[[3894.14,18.681],[3894.16,0.006],[3894.19,0.006],[3894.2,0.018],[3894.22,0.006]]]
["binance-futures","ETHUSDT",1733493739477,[[3898.91,61.909],[3898.89,1.254],[3898.88,0.012],[3898.83,0.084],[3898.8,0.012]],[[3898.92,46.698],[3898.94,5.869],[3898.95,0.006],[3898.96,0.006],[3898.99,0.006]]]
["binance-futures","ETHUSDT",1733493793126,[[3898.93,25.87],[3898.92,0.006],[3898.81,0.012],[3898.8,1.459],[3898.73,2.404]],[[3898.94,57.513],[3898.96,0.01],[3898.97,19.081],[3899.0,0.362],[3899.03,0.006]]]
["binance-futures","ETHUSDT",1733493832913,[[3899.21,2.697],[3899.2,0.015],[3899.18,0.167],[3899.17,0.058],[3899.16,0.242]],[[3899.22,26.413],[3899.23,3.868],[3899.26,0.006],[3899.28,1.027],[3899.4,0.52]]]
["binance-futures","ETHUSDT",1733493872227,[[3889.07,15.048],[3889.06,15.179],[3889.04,32.854],[3889.03,0.073],[3889.02,0.823]],[[3889.08,1.29],[3889.12,0.817],[3889.13,13.715],[3889.15,8.439],[3889.17,0.01]]]
["binance-futures","ETHUSDT",1733493907843,[[3885.37,3.764],[3885.29,0.006],[3885.24,0.14],[3885.23,0.056],[3885.22,0.006]],[[3885.38,36.663],[3885.39,0.646],[3885.4,0.006],[3885.42,0.222],[3885.43,0.006]]]
["binance-futures","ETHUSDT",1733493937793,[[3877.8,38.63],[3877.76,4.409],[3877.72,0.018],[3877.71,0.016],[3877.7,4.139]],[[3877.81,0.431],[3877.83,0.006],[3877.89,0.012],[3877.91,0.012],[3877.93,2.589]]]
["binance-futures","ETHUSDT",1733494005478,[[3885.37,31.99],[3885.36,1.763],[3885.35,2.686],[3885.33,0.006],[3885.32,0.006]],[[3885.38,5.181],[3885.39,0.006],[3885.4,0.006],[3885.43,0.017],[3885.44,0.006]]]
["binance-futures","ETHUSDT",1733494045244,[[3888.42,40.88],[3888.4,0.006],[3888.37,0.042],[3888.36,0.067],[3888.32,0.01]],[[3888.43,8.825],[3888.45,0.006],[3888.47,0.006],[3888.48,0.006],[3888.51,0.012]]]
["binance-futures","ETHUSDT",1733494057720,[[3887.34,47.709],[3887.33,0.606],[3887.32,0.006],[3887.31,0.006],[3887.28,0.006]],[[3887.35,7.476],[3887.38,0.012],[3887.41,0.181],[3887.45,0.01],[3887.58,0.022]]]
["binance-futures","ETHUSDT",1733494112149,[[3886.45,6.736],[3886.43,0.069],[3886.38,0.095],[3886.36,0.03],[3886.35,0.006]],[[3886.46,38.258],[3886.48,0.239],[3886.49,0.006],[3886.52,0.006],[3886.64,2.293]]]
["binance-futures","ETHUSDT",1733494153479,[[3885.33,14.89],[3885.28,0.275],[3885.25,0.037],[3885.11,0.591],[3884.98,5.29]],[[3885.34,34.763],[3885.35,8.562],[3885.38,0.222],[3885.45,0.075],[3885.5,8.677]]]
["binance-futures","ETHUSDT",1733494180973,[[3883.64,8.755],[3883.62,0.006],[3883.58,0.152],[3883.57,0.135],[3883.46,0.592]],[[3883.65,33.527],[3883.67,3.952],[3883.68,1.035],[3883.7,0.01],[3883.71,5.0]]]
["binance-futures","ETHUSDT",1733494230135,[[3880.17,18.713],[3880.16,0.013],[3880.14,2.011],[3880.09,0.024]],[[3880.18,0.017],[3880.26,0.011],[3880.28,1.011],[3880.39,0.02],[3880.48,0.006]]]
["binance-futures","ETHUSDT",1733494306553,[[3883.84,84.21],[3883.81,0.006],[3883.8,0.006],[3883.79,0.141],[3883.76,0.012]],[[3883.85,18.794],[3883.86,0.006],[3883.9,0.067],[3883.92,0.006],[3883.93,0.218]]]
["binance-futures","ETHUSDT",1733494334292,[[3885.47,20.408],[3885.45,0.006],[3885.4,0.006],[3885.39,0.016],[3885.38,3.919]],[[3885.48,6.146],[3885.52,0.006],[3885.56,0.006],[3885.63,0.006],[3885.67,0.355]]]
["binance-futures","ETHUSDT",1733494376312,[[3885.93,65.267],[3885.92,0.517],[3885.84,1.036],[3885.68,1.138],[3885.5,0.358]],[[3885.94,9.587],[3885.95,0.006],[3885.96,0.118],[3885.98,0.006],[3885.99,0.006]]]
["binance-futures","ETHUSDT",1733494430592,[[3888.58,8.387],[3888.27,0.006],[3888.26,1.728],[3888.24,1.029],[3888.23,1.297]],[[3888.59,24.096],[3888.6,0.006],[3888.63,0.006],[3888.64,0.006],[3888.67,0.998]]]
["binance-futures","ETHUSDT",1733494446080,[[3887.54,11.173],[3887.52,0.006],[3887.51,0.006],[3887.39,0.006],[3887.37,0.233]],[[3887.55,40.72],[3887.57,9.816],[3887.58,0.024],[3887.6,1.029],[3887.61,0.045]]]
["binance-futures","ETHUSDT",1733494490189,[[3887.79,8.319],[3887.78,0.012],[3887.75,0.006],[3887.74,0.006],[3887.71,0.006]],[[3887.8,30.962],[3887.82,0.012],[3887.84,1.297],[3887.85,0.006],[3887.87,1.95]]]
["binance-futures","ETHUSDT",1733494561627,[[3884.8,71.058],[3884.78,0.006],[3884.75,10.016],[3884.74,0.147],[3884.72,0.102]],[[3884.81,0.891],[3884.82,0.537],[3884.86,0.374],[3884.88,0.26],[3884.89,0.012]]]
["binance-futures","ETHUSDT",1733494610596,[[3882.67,36.144],[3882.49,1.031],[3882.46,1.799],[3882.44,0.012],[3882.34,0.045]],[[3882.68,17.566],[3882.73,1.31],[3882.75,0.749],[3882.76,1.95],[3882.77,15.434]]]
["binance-futures","ETHUSDT",1733494645121,[[3879.15,4.522],[3879.14,0.299],[3879.07,0.387],[3879.06,0.858],[3879.01,13.694]],[[3879.17,56.577],[3879.19,0.012],[3879.23,0.098],[3879.28,0.531],[3879.45,2.774]]]
["binance-futures","ETHUSDT",1733494672476,[[3881.27,39.008],[3881.23,0.012],[3881.19,0.006],[3881.17,1.115],[3881.11,1.241]],[[3881.28,23.302],[3881.29,3.911],[3881.3,7.006],[3881.32,3.9],[3881.33,22.382]]]
["binance-futures","ETHUSDT",1733494713524,[[3882.9,50.886],[3882.89,0.011],[3882.87,0.012],[3882.86,0.01],[3882.85,5.935]],[[3882.91,1.483],[3882.94,0.012],[3883.09,0.012],[3883.1,0.045],[3883.11,2.82]]]
["binance-futures","ETHUSDT",1733494743348,[[3884.41,50.104],[3884.4,0.006],[3884.39,0.241],[3884.37,0.01],[3884.36,15.306]],[[3884.42,17.598],[3884.43,0.006],[3884.46,0.012],[3884.5,0.012],[3884.51,0.01]]]
["binance-futures","ETHUSDT",1733494827074,[[3883.76,0.213],[3883.72,0.093],[3883.67,1.179],[3883.65,0.03],[3883.61,0.012]],[[3883.77,84.956],[3883.78,0.708],[3883.8,0.006],[3883.83,0.016],[3883.84,10.017]]]
["binance-futures","ETHUSDT",1733494868480,[[3888.99,95.023],[3888.97,2.847],[3888.96,1.292],[3888.95,0.006],[3888.93,0.01]],[[3889.0,4.038],[3889.08,0.232],[3889.11,0.013],[3889.12,0.006],[3889.13,0.025]]]
["binance-futures","ETHUSDT",1733494894759,[[3891.06,11.003],[3891.03,0.177],[3891.02,0.006],[3890.99,0.006],[3890.96,0.255]],[[3891.07,18.366],[3891.08,24.805],[3891.14,0.006],[3891.16,0.006],[3891.17,0.006]]]
["binance-futures","ETHUSDT",1733494942305,[[3888.24,6.493],[3888.22,0.006],[3888.21,0.006],[3888.18,0.006],[3888.17,0.006]],[[3888.25,48.422],[3888.26,1.338],[3888.29,1.292],[3888.3,0.03],[3888.33,0.012]]]
["binance-futures","ETHUSDT",1733494981162,[[3891.18,40.381],[3891.17,0.468],[3891.16,3.926],[3891.15,7.713],[3891.13,0.006]],[[3891.19,13.26],[3891.2,0.226],[3891.23,0.011],[3891.27,0.052],[3891.29,0.152]]]
["binance-futures","ETHUSDT",1733495007315,[[3896.08,42.086],[3896.07,0.006],[3896.04,0.006],[3896.03,0.006],[3896.0,0.045]],[[3896.09,30.339],[3896.1,0.017],[3896.11,0.516],[3896.17,1.305],[3896.19,0.013]]]
["binance-futures","ETHUSDT",1733495048867,[[3897.25,17.632],[3897.24,0.006],[3897.18,0.152],[3897.09,1.282],[3897.01,1.352]],[[3897.26,68.83],[3897.27,0.006],[3897.28,22.149],[3897.31,18.447],[3897.34,0.006]]]
["binance-futures","ETHUSDT",1733495118976,[[3897.55,11.329],[3897.53,0.728],[3897.52,3.124],[3897.51,0.228],[3897.49,0.006]],[[3897.56,41.212],[3897.6,1.299],[3897.61,1.449],[3897.64,0.006],[3897.67,1.288]]]
["binance-futures","ETHUSDT",1733495159229,[[3902.28,37.609],[3902.27,0.006],[3902.25,3.854],[3902.2,0.07],[3902.18,0.295]],[[3902.29,20.132],[3902.3,0.006],[3902.31,0.006],[3902.34,0.006],[3902.35,0.006]]]
["binance-futures","ETHUSDT",1733495199417,[[3903.79,49.947],[3903.76,0.006],[3903.72,0.14],[3903.57,5.256],[3903.55,0.392]],[[3903.8,15.283],[3903.81,0.531],[3903.82,0.78],[3903.84,0.593],[3903.9,0.012]]]
["binance-futures","ETHUSDT",1733495226180,[[3909.39,2.347],[3909.33,7.479],[3909.26,3.13],[3909.16,10.596],[3909.11,23.708]],[[3909.57,0.064],[3909.63,3.211],[3909.64,11.581],[3909.65,0.028],[3909.66,5.024]]]
["binance-futures","ETHUSDT",1733495268653,[[3914.25,4.7],[3914.22,0.006],[3914.21,0.006],[3914.18,0.006],[3914.17,0.006]],[[3914.26,21.478],[3914.29,0.006],[3914.3,0.109],[3914.36,0.012],[3914.39,1.364]]]
["binance-futures","ETHUSDT",1733495303978,[[3916.59,5.486],[3916.56,0.016],[3916.51,7.678],[3916.49,1.277],[3916.47,0.006]],[[3916.6,24.718],[3916.61,2.564],[3916.68,0.011],[3916.75,0.006],[3916.77,2.268]]]
["binance-futures","ETHUSDT",1733495370402,[[3918.24,38.112],[3918.23,0.006],[3918.19,1.299],[3918.18,0.01],[3918.17,16.482]],[[3918.25,12.004],[3918.26,0.006],[3918.27,0.006],[3918.3,0.006],[3918.31,0.006]]]
["binance-futures","ETHUSDT",1733495409975,[[3919.62,2.399],[3919.59,3.497],[3919.57,3.708],[3919.56,1.276],[3919.55,0.006]],[[3919.63,97.034],[3919.65,2.266],[3919.66,9.081],[3919.67,2.725],[3919.68,0.01]]]
["binance-futures","ETHUSDT",1733495434168,[[3914.46,31.207],[3914.38,0.006],[3914.37,2.55],[3914.36,5.149],[3914.35,2.269]],[[3914.47,20.854],[3914.5,0.006],[3914.51,0.109],[3914.55,0.104],[3914.63,0.01]]]
["binance-futures","ETHUSDT",1733495474993,[[3923.66,3.454],[3923.62,0.119],[3923.57,0.006],[3923.55,0.006],[3923.52,0.006]],[[3923.67,18.735],[3923.68,0.006],[3923.69,0.029],[3923.7,4.329],[3923.71,0.104]]]
["binance-futures","ETHUSDT",1733495514116,[[3922.45,38.243],[3922.42,0.006],[3922.4,0.006],[3922.39,0.637],[3922.38,0.006]],[[3922.46,19.319],[3922.48,0.006],[3922.5,0.006],[3922.52,0.051],[3922.54,0.012]]]
["binance-futures","ETHUSDT",1733495539819,[[3922.14,27.961],[3922.13,2.56],[3922.08,0.136],[3922.06,0.012],[3922.05,0.006]],[[3922.15,20.424],[3922.17,0.006],[3922.19,0.006],[3922.21,0.006],[3922.23,0.012]]]
["binance-futures","ETHUSDT",1733495581212,[[3920.89,29.562],[3920.85,0.006],[3920.84,0.006],[3920.82,0.069],[3920.81,0.4]],[[3920.9,32.145],[3920.92,0.006],[3920.96,0.006],[3920.99,1.176],[3921.0,10.622]]]
["binance-futures","ETHUSDT",1733495645056,[[3910.17,0.394],[3910.16,0.225],[3910.12,0.066],[3910.08,0.006],[3910.04,0.012]],[[3910.18,41.872],[3910.19,1.518],[3910.2,0.13],[3910.26,0.222],[3910.47,7.425]]]
["binance-futures","ETHUSDT",1733495684219,[[3908.85,13.385],[3908.79,0.012],[3908.7,0.006],[3908.64,1.223],[3908.54,2.362]],[[3908.86,30.84],[3908.87,0.141],[3908.88,1.022],[3908.9,0.012],[3908.94,0.012]]]
["binance-futures","ETHUSDT",1733495723422,[[3914.99,39.194],[3914.96,0.006],[3914.95,0.147],[3914.91,0.006],[3914.78,6.305]],[[3915.0,1.735],[3915.08,0.012],[3915.18,0.024],[3915.19,0.011],[3915.23,0.006]]]
["binance-futures","ETHUSDT",1733495746236,[[3911.15,15.5],[3911.13,0.006],[3911.05,1.275],[3911.04,8.36],[3910.98,0.012]],[[3911.16,19.252],[3911.2,1.055],[3911.21,0.022],[3911.24,0.012],[3911.27,0.01]]]
["binance-futures","ETHUSDT",1733495789102,[[3907.3,2.112],[3907.27,0.006],[3907.26,0.006],[3907.23,0.012],[3907.22,4.136]],[[3907.31,39.662],[3907.33,4.566],[3907.35,0.13],[3907.44,1.022],[3907.53,2.164]]]
["binance-futures","ETHUSDT",1733495828794,[[3906.71,94.446],[3906.7,3.022],[3906.67,0.755],[3906.66,4.666]],[[3906.72,31.001],[3906.77,3.011],[3906.82,0.05],[3906.86,0.012],[3906.96,1.143]]]
["binance-futures","ETHUSDT",1733495895593,[[3911.64,16.3],[3911.6,0.012],[3911.58,0.222],[3911.57,2.096],[3911.56,7.678]],[[3911.65,28.708],[3911.66,8.649],[3911.67,0.012],[3911.68,0.01],[3911.79,0.023]]]
["binance-futures","ETHUSDT",1733495936252,[[3914.39,11.995],[3914.37,0.012]],[[3914.4,30.478],[3914.44,0.162],[3914.5,0.011],[3914.51,0.012],[3914.52,0.006]]]
["binance-futures","ETHUSDT",1733495961331,[[3913.62,23.663],[3913.61,4.844],[3913.6,0.994],[3913.59,1.043],[3913.58,0.012]],[[3913.63,40.576],[3913.64,0.915],[3913.66,0.012],[3913.68,4.086],[3913.72,0.038]]]
["binance-futures","ETHUSDT",1733496000885,[[3913.13,42.32],[3913.09,0.006],[3913.08,0.006],[3913.05,0.006],[3913.0,11.17]],[[3913.14,15.65],[3913.15,0.006],[3913.2,1.005],[3913.29,0.006],[3913.44,0.232]]]
["binance-futures","ETHUSDT",1733496040103,[[3907.1,26.041],[3907.02,0.55],[3907.0,4.453],[3906.98,6.209],[3906.97,1.151]],[[3907.11,28.435],[3907.14,0.006],[3907.15,0.006],[3907.18,0.012],[3907.19,0.006]]]
["binance-futures","ETHUSDT",1733496101946,[[3914.01,15.831],[3914.0,0.994],[3913.98,0.012],[3913.96,3.909]],[[3914.02,21.27],[3914.05,0.056],[3914.07,0.02],[3914.09,0.012],[3914.1,0.074]]]
["binance-futures","ETHUSDT",1733496105273,[[3915.89,70.161],[3915.86,0.655],[3915.85,0.024],[3915.81,0.012],[3915.78,0.298]],[[3915.9,12.196],[3915.97,2.572],[3916.0,0.176],[3916.04,7.106],[3916.22,0.018]]]
["binance-futures","ETHUSDT",1733496144733,[[3919.66,5.098],[3919.65,4.911],[3919.64,0.006],[3919.63,0.016],[3919.62,3.412]],[[3919.67,23.2],[3919.68,1.572],[3919.69,0.1],[3919.71,0.006],[3919.72,0.006]]]
["binance-futures","ETHUSDT",1733496211690,[[3921.95,39.546],[3921.91,0.006],[3921.9,0.641],[3921.86,0.01],[3921.85,14.735]],[[3921.96,1.197],[3921.98,0.006],[3922.0,0.017],[3922.02,0.038],[3922.05,2.573]]]
["binance-futures","ETHUSDT",1733496250699,[[3923.85,13.971],[3923.82,0.006],[3923.8,0.006],[3923.78,14.009],[3923.74,0.006]],[[3923.86,30.985],[3923.89,0.147],[3923.9,0.13],[3923.91,0.006],[3923.94,4.463]]]
["binance-futures","ETHUSDT",1733496276878,[[3934.0,9.91],[3933.94,0.024],[3933.93,0.006],[3933.92,0.782],[3933.89,4.664]],[[3934.01,15.938],[3934.02,10.755],[3934.03,37.154],[3934.06,14.561],[3934.07,0.755]]]
["binance-futures","ETHUSDT",1733496315601,[[3937.43,17.898],[3937.4,0.006],[3937.37,0.012],[3937.25,0.012],[3937.22,2.385]],[[3937.44,59.653],[3937.45,5.598],[3937.47,0.136],[3937.48,0.006],[3937.49,0.233]]]
["binance-futures","ETHUSDT",1733496354400,[[3936.0,27.054],[3935.99,0.018],[3935.92,0.062],[3935.69,3.24],[3935.6,0.239]],[[3936.01,42.112],[3936.02,3.997],[3936.03,1.02],[3936.1,0.222],[3936.13,2.291]]]
["binance-futures","ETHUSDT",1733496414606,[[3932.39,54.002],[3932.38,1.4],[3932.37,4.386],[3932.35,0.038],[3932.33,0.006]],[[3932.4,9.799],[3932.44,0.115],[3932.51,0.006],[3932.56,0.01],[3932.6,1.002]]]
["binance-futures","ETHUSDT",1733496459707,[[3938.28,6.606],[3938.23,0.006],[3938.2,0.994],[3938.14,0.05],[3938.07,0.282]],[[3938.29,53.518],[3938.3,0.663],[3938.31,1.434],[3938.33,2.5],[3938.36,0.024]]]
["binance-futures","ETHUSDT",1733496485402,[[3940.24,52.564],[3940.23,0.33],[3940.21,2.124],[3940.2,17.681],[3940.19,2.725]],[[3940.25,0.06],[3940.26,0.007],[3940.33,0.069],[3940.4,1.715],[3940.42,0.006]]]
["binance-futures","ETHUSDT",1733496524189,[[3938.38,33.938],[3938.34,0.012],[3938.33,0.01],[3938.32,3.006],[3938.31,2.604]],[[3938.39,0.216],[3938.4,1.012],[3938.45,0.012],[3938.47,0.006],[3938.49,0.016]]]
["binance-futures","ETHUSDT",1733496560962,[[3941.09,35.845],[3941.06,0.012],[3941.03,0.01],[3941.02,11.219],[3940.96,0.01]],[[3941.1,51.972],[3941.11,0.146],[3941.18,0.016],[3941.19,7.821],[3941.2,0.71]]]
["binance-futures","ETHUSDT",1733496588930,[[3938.7,15.391],[3938.66,0.006],[3938.41,1.557],[3938.4,10.229],[3938.38,0.006]],[[3938.71,33.417],[3938.72,2.397],[3938.77,0.01],[3938.78,9.269],[3938.79,15.079]]]
["binance-futures","ETHUSDT",1733496628122,[[3938.21,3.807],[3938.2,0.011],[3938.15,0.137],[3938.1,0.022],[3938.09,1.361]],[[3938.22,49.68],[3938.25,0.012],[3938.26,0.006],[3938.29,0.421],[3938.3,0.006]]]
["binance-futures","ETHUSDT",1733496707417,[[3945.8,23.069],[3945.64,3.899],[3945.62,2.498],[3945.56,6.809],[3945.55,2.494]],[[3945.81,18.645],[3945.82,0.012],[3945.86,0.012],[3945.93,2.672],[3945.97,8.832]]]
["binance-futures","ETHUSDT",1733496725670,[[3949.12,17.597],[3949.1,0.012],[3949.06,0.012],[3949.04,2.501]],[[3949.13,23.426],[3949.14,7.353],[3949.18,0.006],[3949.19,0.006],[3949.39,14.001]]]
["binance-futures","ETHUSDT",1733496771876,[[3952.63,56.746],[3952.6,1.005],[3952.58,2.265],[3952.56,0.006],[3952.54,4.348]],[[3952.64,12.604],[3952.65,1.289],[3952.68,0.006],[3952.72,0.329],[3952.75,0.006]]]
["binance-futures","ETHUSDT",1733496797502,[[3958.39,40.735],[3958.36,0.324],[3958.35,0.006],[3958.27,0.13],[3958.21,2.475]],[[3958.4,9.484],[3958.55,1.174],[3958.56,0.006],[3958.6,0.994],[3958.62,8.458]]]
["binance-futures","ETHUSDT",1733496836186,[[3953.72,31.533],[3953.68,1.026],[3953.66,0.006],[3953.52,3.622],[3953.49,2.147]],[[3953.73,62.542],[3953.8,1.005],[3953.81,2.4],[3953.83,1.114],[3954.09,0.041]]]
["binance-futures","ETHUSDT",1733496871408,[[3961.84,39.516],[3961.81,0.006],[3961.8,0.006],[3961.72,0.195],[3961.65,0.217]],[[3961.85,25.689],[3961.87,0.358],[3961.98,1.4],[3962.0,2.128],[3962.07,0.2]]]
["binance-futures","ETHUSDT",1733496940067,[[3969.28,21.84],[3969.27,0.012],[3969.23,0.006],[3969.17,0.115],[3969.1,2.004]],[[3969.29,36.207],[3969.3,0.127],[3969.32,0.006],[3969.34,0.006],[3969.35,0.563]]]
["binance-futures","ETHUSDT",1733496978676,[],[[3977.59,3.207],[3977.6,0.271],[3977.71,0.755],[3977.73,0.18],[3977.74,0.432]]]
["binance-futures","ETHUSDT",1733497004168,[[3977.7,5.418],[3977.69,0.486],[3977.62,0.012],[3977.42,0.022],[3977.39,0.01]],[[3977.71,71.189],[3977.72,0.148],[3977.73,0.012],[3977.75,0.01],[3977.76,69.541]]]
["binance-futures","ETHUSDT",1733497034067,[[3981.4,24.919],[3981.39,1.145],[3981.22,0.012],[3981.21,1.256],[3981.2,3.718]],[[3981.41,13.37],[3981.42,0.006],[3981.52,6.695],[3981.58,1.0],[3981.61,0.251]]]
["binance-futures","ETHUSDT",1733497081647,[[3985.32,41.736],[3985.31,5.604],[3985.29,4.511],[3985.25,4.03],[3985.23,2.5]],[[3985.33,0.12],[3985.37,0.012],[3985.47,0.272],[3985.48,0.009],[3985.49,0.012]]]
["binance-futures","ETHUSDT",1733497107205,[[3984.4,20.147],[3984.39,0.807],[3984.38,2.515],[3984.3,0.006],[3984.17,1.15]],[[3984.41,41.996],[3984.42,0.006],[3984.45,0.006],[3984.46,0.006],[3984.47,1.611]]]
["binance-futures","ETHUSDT",1733497185910,[[3988.1,7.437],[3988.0,0.994],[3987.99,0.222],[3987.91,8.007],[3987.9,0.51]],[[3988.11,46.298],[3988.18,4.561],[3988.21,4.511],[3988.25,0.88],[3988.3,0.875]]]
["binance-futures","ETHUSDT",1733497219725,[[3981.79,41.744],[3981.78,22.658],[3981.75,4.732],[3981.72,1.524]],[[3981.8,2.736],[3981.83,9.07],[3981.88,0.13],[3981.92,0.126],[3981.95,0.551]]]
["binance-futures","ETHUSDT",1733497250080,[],[[3979.41,7.41],[3979.61,5.964],[3979.62,44.086],[3979.77,0.01],[3979.82,2.849]]]
["binance-futures","ETHUSDT",1733497289108,[[3986.15,4.207],[3986.14,0.006],[3986.13,0.006],[3986.1,0.006],[3986.09,0.006]],[[3983.32,0.019],[3983.34,0.006],[3986.16,43.675],[3986.17,16.282],[3986.18,0.011]]]
["binance-futures","ETHUSDT",1733497314614,[[3981.1,21.009],[3981.08,0.012],[3981.07,0.008],[3981.04,0.012],[3981.02,0.006]],[[3981.11,15.649],[3981.15,0.012],[3981.19,0.127],[3981.23,0.012],[3981.3,0.016]]]
["binance-futures","ETHUSDT",1733497383111,[[3992.55,25.307],[3992.54,0.234],[3992.51,0.006],[3992.5,1.259],[3992.45,0.023]],[[3992.56,3.247],[3992.57,0.006],[3992.6,0.011],[3992.62,0.006],[3992.65,0.006]]]
["binance-futures","ETHUSDT",1733497392218,[[3993.87,13.97],[3993.86,0.029],[3993.85,0.768],[3993.84,0.01],[3993.83,0.019]],[[3993.88,22.94],[3993.9,0.03],[3993.92,0.006],[3993.94,0.006],[3993.95,0.03]]]
["binance-futures","ETHUSDT",1733497457691,[[3996.76,12.696],[3996.74,0.067],[3996.7,0.006],[3996.68,0.006],[3996.57,0.006]],[[3996.77,28.025],[3996.79,0.024],[3996.8,1.005],[3996.81,0.012],[3996.82,0.029]]]
["binance-futures","ETHUSDT",1733497496369,[[3995.2,21.526],[3995.13,0.071],[3995.12,5.221],[3995.03,0.006],[3994.97,0.01]],[[3995.21,7.979],[3995.25,0.006],[3995.27,0.006],[3995.29,0.012],[3995.31,0.006]]]
["binance-futures","ETHUSDT",1733497528884,[[3997.33,4.322],[3997.28,0.006],[3997.23,0.006],[3997.21,0.006],[3997.2,0.047]],[[3997.34,67.842],[3997.35,1.919],[3997.36,3.996],[3997.37,6.916],[3997.38,1.836]]]
["binance-futures","ETHUSDT",1733497560671,[[4000.51,22.93],[4000.43,0.361],[4000.42,0.01],[4000.35,1.064],[4000.14,1.753]],[[4000.52,35.603],[4000.53,32.322],[4000.54,0.011],[4000.55,0.005],[4000.56,20.005]]]
["binance-futures","ETHUSDT",1733497599254,[],[[3997.61,48.889],[3997.62,0.006],[3997.68,1.003],[3997.8,0.006],[3997.81,0.026]]]
["binance-futures","ETHUSDT",1733497664530,[[3998.21,10.943],[3998.07,3.004],[3998.02,3.126],[3998.0,10.503],[3997.88,5.433]],[[3998.22,6.952],[3998.24,1.006],[3998.26,0.006],[3998.28,0.006],[3998.3,0.006]]]
["binance-futures","ETHUSDT",1733497691528,[[4001.42,5.058],[4001.41,0.671],[4001.4,0.999],[4001.39,1.82],[4001.38,0.296]],[[4001.43,19.23],[4001.44,0.349],[4001.47,0.005],[4001.48,0.005],[4001.51,0.103]]]
["binance-futures","ETHUSDT",1733497741984,[[4011.52,2.199],[4011.0,13.715],[4010.93,4.861],[4010.89,0.197],[4010.86,3.735]],[[4012.62,5.241],[4012.66,4.49],[4012.8,0.994],[4012.84,11.117],[4013.0,5.582]]]
["binance-futures","ETHUSDT",1733497767408,[[4007.99,52.154],[4007.97,0.01],[4007.85,0.473],[4007.84,1.001],[4007.81,1.011]],[[4008.0,0.921],[4008.04,0.221],[4008.12,0.01],[4008.16,6.328],[4008.18,2.497]]]
["binance-futures","ETHUSDT",1733497806005,[[4002.31,20.284],[4002.27,0.005],[4002.24,0.005],[4002.2,1.01]],[[4002.32,30.267],[4002.46,1.37],[4002.47,4.51],[4002.57,0.271],[4002.6,1.009]]]
["binance-futures","ETHUSDT",1733497854231,[[4024.11,3.032],[4024.1,4.639],[4024.08,0.738],[4024.07,0.005],[4024.05,0.006]],[[4024.12,27.513],[4024.15,0.517],[4024.16,0.139],[4024.17,0.005],[4024.19,0.98]]]
["binance-futures","ETHUSDT",1733497869996,[[4023.15,5.516],[4023.11,0.108],[4023.05,0.005],[4022.85,0.005],[4022.8,1.031]],[[4023.16,27.1],[4023.18,0.222],[4023.19,1.814],[4023.22,1.73],[4023.24,1.026]]]
["binance-futures","ETHUSDT",1733497908570,[[4013.39,22.094],[4013.38,0.005],[4013.36,2.958],[4013.33,1.217],[4013.31,0.096]],[[4013.4,55.334],[4013.43,0.005],[4013.45,0.005],[4013.47,0.005],[4013.48,0.011]]]
["binance-futures","ETHUSDT",1733497973824,[[4012.79,0.888],[4012.73,21.214],[4012.72,0.01],[4012.69,0.295],[4012.66,0.648]],[[4012.96,0.998],[4012.99,15.45],[4013.04,1.028],[4013.05,0.03],[4013.06,0.03]]]
["binance-futures","ETHUSDT",1733497999420,[[4013.08,62.225],[4013.06,0.005],[4013.04,0.005],[4013.02,0.029],[4013.01,2.077]],[[4013.09,27.809],[4013.11,0.01],[4013.13,0.005],[4013.14,0.034],[4013.15,0.005]]]
["binance-futures","ETHUSDT",1733498051477,[[4020.72,80.344],[4020.65,1.244],[4020.64,0.998],[4020.62,18.623],[4020.6,0.499]],[[4020.73,1.271],[4020.8,0.154],[4020.81,0.052],[4020.83,0.032],[4020.86,0.098]]]
["binance-futures","ETHUSDT",1733498077136,[[4015.09,0.25],[4015.07,0.01],[4015.05,0.14],[4015.03,0.162],[4015.02,0.005]],[[4015.2,7.445],[4015.21,8.0],[4015.22,1.4],[4015.24,1.7],[4015.25,9.914]]]
["binance-futures","ETHUSDT",1733498116238,[[4013.22,27.19],[4013.21,0.01],[4013.2,11.17],[4013.19,11.699],[4013.18,3.741]],[[4013.23,90.519],[4013.24,12.55],[4013.25,0.8],[4013.28,1.246],[4013.29,0.222]]]
["binance-futures","ETHUSDT",1733498163480,[[4017.74,35.526],[4017.73,0.405],[4017.68,14.702],[4017.62,0.005],[4017.61,0.015]],[[4017.75,47.674],[4017.85,0.011],[4017.86,0.054],[4018.0,170.624],[4018.38,1.25]]]
["binance-futures","ETHUSDT",1733498220690,[[4017.28,120.838],[4017.27,8.295],[4017.26,1.245],[4017.25,1.96],[4017.24,0.593]],[[4017.29,0.299],[4017.4,0.237],[4017.6,0.01],[4017.63,4.845],[4017.65,0.013]]]
["binance-futures","ETHUSDT",1733498259414,[[4024.96,52.577],[4024.94,0.005],[4024.93,20.011],[4024.91,0.005],[4024.9,0.005]],[[4024.97,27.336],[4024.98,0.029],[4024.99,2.218],[4025.05,4.941],[4025.06,0.01]]]
["binance-futures","ETHUSDT",1733498284971,[[4024.38,49.17],[4024.2,0.011],[4024.14,4.282],[4024.11,2.485]],[[4024.39,6.845],[4024.4,0.672],[4024.44,0.228],[4024.45,0.008],[4024.46,0.024]]]
["binance-futures","ETHUSDT",1733498309288,[[4024.35,15.348],[4024.34,0.005],[4024.33,0.011],[4024.32,0.26],[4024.24,0.27]],[[4024.36,69.885],[4024.39,0.141],[4024.4,0.01],[4024.42,0.01],[4024.43,0.06]]]
["binance-futures","ETHUSDT",1733498349379,[[4032.23,0.352],[4032.0,0.994],[4031.82,0.01],[4031.8,0.994],[4031.79,2.584]],[[4032.24,18.925],[4032.38,2.492],[4032.4,1.99],[4032.46,2.97],[4032.48,0.005]]]
["binance-futures","ETHUSDT",1733498388006,[[4029.62,25.296],[4029.61,0.005],[4029.6,2.074],[4029.58,0.005],[4029.57,0.005]],[[4029.63,20.842],[4029.66,0.005],[4029.69,0.005],[4029.7,0.079],[4029.72,0.005]]]
["binance-futures","ETHUSDT",1733498426733,[[4024.65,9.277],[4024.64,3.718],[4024.63,2.237],[4024.62,0.005],[4024.59,0.005]],[[4024.66,8.559],[4024.69,0.005],[4024.7,0.005],[4024.73,0.005],[4024.74,0.005]]]
["binance-futures","ETHUSDT",1733498472452,[[4014.78,27.799],[4014.77,0.005],[4014.75,0.995],[4014.74,5.775],[4014.73,0.005]],[[4014.79,0.098],[4014.8,0.005],[4014.92,0.005],[4014.93,0.005],[4014.96,0.005]]]
["binance-futures","ETHUSDT",1733498530960,[[4011.86,23.635],[4011.85,0.005],[4011.84,0.024],[4011.83,0.005],[4011.81,0.005]],[[4011.87,21.373],[4011.91,3.998],[4011.92,0.005],[4011.94,0.005],[4011.96,0.026]]]
["binance-futures","ETHUSDT",1733498569686,[[4009.89,22.597],[4009.88,0.005],[4009.87,0.509],[4009.86,0.005],[4009.85,0.005]],[[4009.9,0.917],[4009.91,0.005],[4009.93,0.005],[4009.95,0.005],[4009.97,0.005]]]
["binance-futures","ETHUSDT",1733498595306,[[4006.4,16.241],[4006.39,3.478],[4006.36,0.005],[4006.34,0.005],[4006.32,0.005]],[[4006.41,45.007],[4006.42,0.187],[4006.43,14.412],[4006.44,8.148],[4006.45,0.005]]]
["binance-futures","ETHUSDT",1733498658435,[[4017.12,85.836],[4017.1,0.005],[4017.08,0.005],[4017.06,0.005],[4017.05,0.562]],[[4017.13,5.332],[4017.16,0.225],[4017.17,0.005],[4017.2,0.008],[4017.37,15.44]]]
["binance-futures","ETHUSDT",1733498700105,[[4018.2,41.165],[4018.19,0.023],[4018.16,0.005],[4018.15,0.005],[4018.13,0.01]],[[4018.21,1.693],[4018.22,0.174],[4018.25,0.009],[4018.27,0.005],[4018.32,0.005]]]
["binance-futures","ETHUSDT",1733498739090,[[4019.2,24.291],[4019.19,0.005],[4019.15,0.005],[4019.04,0.024],[4018.96,1.033]],[[4019.21,51.567],[4019.22,0.005],[4019.4,4.516],[4019.58,0.044],[4019.62,7.048]]]
["binance-futures","ETHUSDT",1733498778453,[[4018.11,8.102],[4018.02,0.005],[4018.0,1.01],[4017.96,0.005],[4017.92,0.005]],[[4018.12,19.944],[4018.14,0.005],[4018.2,1.005],[4018.23,0.005],[4018.24,2.722]]]
["binance-futures","ETHUSDT",1733498823194,[[4024.98,53.893],[4024.97,0.219],[4024.96,2.901],[4024.92,1.666],[4024.91,1.243]],[[4024.99,20.513],[4025.0,88.134],[4025.01,1.005],[4025.3,0.105],[4025.34,0.01]]]
["binance-futures","ETHUSDT",1733498843457,[[4024.78,89.699],[4024.77,1.254],[4024.74,0.005],[4024.72,0.996],[4024.69,1.243]],[[4024.79,12.598],[4024.81,0.066],[4024.88,0.007],[4024.91,0.25],[4025.19,0.005]]]
["binance-futures","ETHUSDT",1733498882366,[[4028.47,23.65],[4028.46,0.136],[4028.45,0.029],[4028.4,0.071],[4028.38,0.01]],[[4028.48,94.21],[4028.52,0.01],[4028.56,0.01],[4028.57,0.005],[4028.6,1.015]]]
["binance-futures","ETHUSDT",1733498908111,[[4024.36,6.715],[4024.35,0.16],[4024.33,2.752],[4024.25,0.014],[4024.2,0.02]],[[4024.37,40.104],[4024.38,1.855],[4024.4,0.64],[4024.41,0.005],[4024.45,0.005]]]
["binance-futures","ETHUSDT",1733498970539,[[4022.15,26.802],[4022.14,1.256],[4022.1,0.005],[4022.06,0.028],[4022.01,0.121]],[[4022.16,36.909],[4022.17,0.005],[4022.2,1.01],[4022.21,0.005],[4022.23,0.005]]]
["binance-futures","ETHUSDT",1733499014575,[[4025.46,1.53],[4025.39,2.497],[4025.37,0.228],[4025.19,0.4],[4025.17,0.109]],[[4025.47,51.549],[4025.48,2.834],[4025.5,0.01],[4025.51,3.393],[4025.53,0.13]]]
["binance-futures","ETHUSDT",1733499053335,[[4032.0,31.267],[4031.99,0.102],[4031.96,0.005],[4031.95,0.01],[4031.94,0.249]],[[4032.01,14.17],[4032.02,0.01],[4032.1,0.015],[4032.14,0.01],[4032.18,0.01]]]
["binance-futures","ETHUSDT",1733499092371,[[4029.75,40.94],[4029.74,0.005],[4029.73,0.005],[4029.71,0.109],[4029.7,0.005]],[[4029.76,4.269],[4029.77,0.243],[4029.81,0.005],[4029.84,0.01],[4029.85,0.005]]]
["binance-futures","ETHUSDT",1733499135528,[[4030.86,5.794],[4030.82,0.01],[4030.81,0.233],[4030.78,0.01],[4030.77,0.005]],[[4030.87,27.643],[4030.88,1.01],[4030.89,0.005],[4030.95,2.018],[4030.96,0.999]]]
["binance-futures","ETHUSDT",1733499157231,[[4033.98,22.691],[4033.96,0.005],[4033.94,0.109],[4033.9,0.495],[4033.89,0.005]],[[4033.99,27.864],[4034.0,1.005],[4034.03,0.01],[4034.07,0.01],[4034.08,0.416]]]
["binance-futures","ETHUSDT",1733499222747,[[4040.18,11.145],[4040.15,0.005],[4040.13,0.275],[4040.11,0.005]],[[4040.19,12.055],[4040.2,0.994],[4040.22,0.005],[4040.38,2.947],[4040.46,0.011]]]
["binance-futures","ETHUSDT",1733499261613,[[4034.66,51.997],[4034.64,14.768],[4034.63,0.514],[4034.6,0.005],[4034.53,0.993]],[[4034.67,15.232],[4034.71,0.021],[4034.72,0.239],[4034.75,0.01],[4034.79,0.01]]]
["binance-futures","ETHUSDT",1733499281835,[[4035.41,21.194],[4035.37,0.119],[4035.35,1.7],[4035.34,3.205],[4035.33,0.005]],[[4035.42,10.144],[4035.44,1.008],[4035.51,0.005],[4035.52,0.015],[4035.58,2.559]]]
["binance-futures","ETHUSDT",1733499326465,[[4035.99,33.223],[4035.98,1.929],[4035.97,0.01],[4035.96,0.222],[4035.95,0.098]],[[4036.0,24.256],[4036.01,0.161],[4036.02,0.129],[4036.03,0.906],[4036.08,1.002]]]
["binance-futures","ETHUSDT",1733499365533,[[4036.37,17.286],[4036.36,8.743],[4036.34,0.005],[4036.33,0.01]],[[4036.38,42.916],[4036.4,0.016],[4036.41,2.959],[4036.42,0.008],[4036.44,0.01]]]
["binance-futures","ETHUSDT",1733499404935,[[4033.52,69.783],[4033.51,0.135],[4033.5,0.81],[4033.49,3.933],[4033.44,0.996]],[[4033.55,0.005],[4033.56,0.011],[4033.58,0.005],[4033.67,5.814],[4033.68,52.506]]]
["binance-futures","ETHUSDT",1733499446472,[[4030.01,83.655],[4030.0,15.844],[4029.97,0.304],[4029.96,0.16],[4029.66,2.064]],[[4030.02,45.897],[4030.03,0.674],[4030.04,0.005],[4030.09,0.005],[4030.11,0.005]]]
["binance-futures","ETHUSDT",1733499469919,[[4030.01,10.846],[4030.0,9.892],[4029.89,0.092],[4029.81,0.005]],[[4030.02,58.233],[4030.04,0.005],[4030.05,0.005],[4030.08,0.005],[4030.09,0.146]]]
["binance-futures","ETHUSDT",1733499536332,[[4020.26,26.126],[4020.25,0.005],[4020.21,0.005],[4020.2,0.439],[4020.17,0.01]],[[4020.27,49.969],[4020.31,20.9],[4020.32,0.005],[4020.35,0.005],[4020.4,1.471]]]
["binance-futures","ETHUSDT",1733499575977,[[4020.99,19.642],[4020.95,0.3],[4020.92,0.01],[4020.91,0.01],[4020.89,0.005]],[[4021.0,108.949],[4021.01,0.53],[4021.03,0.015],[4021.04,3.584],[4021.09,0.005]]]
["binance-futures","ETHUSDT",1733499595127,[[4022.27,5.663],[4022.23,0.047],[4022.22,0.024],[4022.13,0.008],[4022.1,0.121]],[[4022.28,7.817],[4022.31,0.021],[4022.41,0.301],[4022.43,1.26],[4022.45,0.005]]]
["binance-futures","ETHUSDT",1733499641996,[[4020.59,10.187],[4020.56,0.005],[4020.53,0.005],[4020.52,0.005],[4020.5,0.198]],[[4020.6,56.846],[4020.62,0.011],[4020.63,1.26],[4020.64,0.998],[4020.66,0.01]]]
["binance-futures","ETHUSDT",1733499682054,[[4015.0,18.967],[4014.98,0.005],[4014.97,0.005],[4014.94,0.305],[4014.91,0.148]],[[4015.01,38.293],[4015.02,0.01],[4015.04,0.005],[4015.06,0.005],[4015.08,4.331]]]
["binance-futures","ETHUSDT",1733499721748,[[4017.2,25.987],[4017.16,0.01],[4017.12,0.44],[4017.1,0.005],[4017.0,0.243]],[[4017.21,37.317],[4017.23,2.511],[4017.25,0.005],[4017.27,0.005],[4017.28,0.01]]]
["binance-futures","ETHUSDT",1733499762458,[[4017.33,2.589],[4017.29,0.166],[4017.28,0.011],[4017.25,0.051],[4017.24,0.005]],[[4017.34,84.27],[4017.37,0.005],[4017.38,0.027],[4017.39,20.538],[4017.4,1.33]]]
["binance-futures","ETHUSDT",1733499828941,[[4015.92,10.005],[4015.91,0.005],[4015.8,0.05],[4015.79,0.005],[4015.77,0.016]],[[4015.93,38.412],[4016.0,1.325],[4016.01,1.4],[4016.03,9.951],[4016.21,0.733]]]
["binance-futures","ETHUSDT",1733499854644,[[4020.34,36.327],[4020.33,0.005],[4020.32,0.005],[4020.29,0.005],[4020.21,1.227]],[[4020.35,15.333],[4020.36,0.005],[4020.4,0.11],[4020.45,0.914],[4020.47,0.01]]]
["binance-futures","ETHUSDT",1733499894821,[[4019.68,15.517],[4019.67,0.005],[4019.62,0.005],[4019.45,0.86],[4019.44,8.566]],[[4019.69,29.311],[4019.75,0.195],[4019.76,0.234],[4019.77,0.005],[4019.79,0.244]]]
["binance-futures","ETHUSDT",1733499953131,[[4021.71,0.311],[4021.69,0.516],[4021.54,0.005],[4021.53,0.503],[4021.42,0.005]],[[4021.72,101.912],[4021.73,23.501],[4021.74,21.46],[4021.75,7.801],[4021.76,0.005]]]
["binance-futures","ETHUSDT",1733500001418,[[4016.1,2.177],[4016.09,0.005],[4016.07,0.03],[4016.06,0.03],[4016.05,0.035]],[[4016.11,48.155],[4016.12,1.261],[4016.19,1.245],[4016.2,1.33],[4016.38,5.988]]]
["binance-futures","ETHUSDT",1733500040582,[[4015.71,35.718],[4015.7,19.146],[4015.69,26.041],[4015.68,34.352],[4015.65,0.334]],[[4015.73,4.18],[4015.75,0.01],[4015.76,0.005],[4015.78,4.779],[4015.8,0.01]]]
["binance-futures","ETHUSDT",1733500066617,[[4016.99,24.604],[4016.98,0.005],[4016.97,0.01],[4016.96,5.005],[4016.95,3.74]],[[4017.0,27.2],[4017.01,0.066],[4017.03,0.008],[4017.06,0.078],[4017.07,0.005]]]
["binance-futures","ETHUSDT",1733500120101,[[4015.8,46.248],[4015.77,1.4],[4015.76,2.241],[4015.75,0.005],[4015.73,0.005]],[[4015.81,11.162],[4015.84,0.005],[4015.86,0.005],[4015.88,0.005],[4015.9,0.01]]]
["binance-futures","ETHUSDT",1733500146542,[[4013.43,19.296],[4013.42,0.413],[4013.41,1.917],[4013.4,1.335],[4013.34,0.01]],[[4013.44,23.283],[4013.47,0.005],[4013.49,0.005],[4013.53,0.01],[4013.59,0.017]]]
["binance-futures","ETHUSDT",1733500172690,[[4014.54,70.13],[4014.52,0.005],[4014.5,0.284],[4014.48,0.419],[4014.45,0.005]],[[4014.55,31.611],[4014.57,0.005],[4014.59,0.027],[4014.6,0.005],[4014.61,0.005]]]
["binance-futures","ETHUSDT",1733500212530,[[4016.48,22.354],[4016.22,0.374],[4016.21,2.496],[4016.16,0.996],[4016.14,0.01]],[[4016.49,42.447],[4016.52,1.111],[4016.54,0.3],[4016.57,0.01],[4016.58,2.422]]]
["binance-futures","ETHUSDT",1733500270650,[[4018.17,3.791],[4018.15,0.005],[4018.12,0.005],[4018.11,0.005],[4018.0,0.005]],[[4018.18,35.612],[4018.19,0.005],[4018.2,0.16],[4018.21,0.005],[4018.22,0.005]]]
["binance-futures","ETHUSDT",1733500320143,[[4004.1,7.568],[4004.0,1.325],[4003.92,1.249],[4003.89,2.498],[4003.86,0.098]],[[4004.11,55.81],[4004.19,8.322],[4004.21,0.081],[4004.24,1.001],[4004.25,2.946]]]
["binance-futures","ETHUSDT",1733500359325,[[4002.12,17.307],[4002.11,6.033],[4002.1,0.217],[4002.08,0.013],[4002.06,0.005]],[[4002.13,66.693],[4002.15,0.005],[4002.16,1.142],[4002.17,1.797],[4002.22,0.02]]]
["binance-futures","ETHUSDT",1733500384808,[[3989.39,12.931],[3989.38,0.012],[3989.34,0.025],[3989.3,0.023],[3989.28,4.341]],[[3989.4,12.291],[3989.41,0.336],[3989.47,0.01],[3989.48,3.76],[3989.49,0.006]]]
["binance-futures","ETHUSDT",1733500435307,[[3996.43,44.392],[3996.42,0.006],[3996.41,0.006],[3996.3,0.016],[3996.29,61.553]],[[3996.44,17.513],[3996.48,0.006],[3996.49,0.622],[3996.52,0.006],[3996.53,1.252]]]
["binance-futures","ETHUSDT",1733500462763,[[3999.37,10.672],[3999.36,0.006],[3999.35,0.006],[3999.32,0.006],[3999.31,0.006]],[[3999.38,55.659],[3999.39,0.006],[3999.41,1.641],[3999.42,0.263],[3999.43,0.006]]]
["binance-futures","ETHUSDT",1733500529551,[[4004.44,21.03],[4004.43,0.005],[4004.24,0.998],[4004.23,0.016],[4004.18,0.006]],[[4004.45,21.554],[4004.46,0.704],[4004.48,0.005],[4004.5,0.005],[4004.52,0.005]]]
["binance-futures","ETHUSDT",1733500568836,[[4001.6,24.885],[4001.59,0.261],[4001.58,0.726],[4001.52,0.005],[4001.5,0.601]],[[4001.61,84.86],[4001.63,0.005],[4001.64,0.005],[4001.67,0.86],[4001.68,0.146]]]
["binance-futures","ETHUSDT",1733500600624,[[3994.1,38.466],[3994.02,0.006],[3994.0,2.335],[3993.96,0.383],[3993.84,1.011]],[[3994.11,17.392],[3994.12,0.029],[3994.15,0.115],[3994.16,0.177],[3994.17,320.522]]]
["binance-futures","ETHUSDT",1733500633431,[[3994.05,19.644],[3994.04,4.817],[3994.01,0.006],[3994.0,0.006],[3993.97,0.012]],[[3994.06,19.175],[3994.07,0.434],[3994.11,0.334],[3994.14,0.034],[3994.16,0.006]]]
["binance-futures","ETHUSDT",1733500672958,[[3991.2,91.36],[3991.19,0.006],[3991.17,0.01],[3991.16,7.524],[3991.15,0.012]],[[3991.21,28.841],[3991.22,1.66],[3991.25,0.098],[3991.26,0.012],[3991.27,0.671]]]
["binance-futures","ETHUSDT",1733500698975,[[3990.42,58.293],[3990.41,0.452],[3990.4,1.325],[3990.39,0.006],[3990.38,0.006]],[[3990.43,20.426],[3990.44,9.274],[3990.45,0.106],[3990.47,0.006],[3990.49,0.017]]]
["binance-futures","ETHUSDT",1733500748929,[[3995.2,1.343],[3995.19,0.12],[3995.18,0.121],[3995.17,0.116],[3995.16,40.849]],[[3995.21,34.986],[3995.23,25.334],[3995.24,4.51],[3995.26,7.075],[3995.27,4.51]]]
["binance-futures","ETHUSDT",1733500778178,[[3996.47,22.584],[3996.46,4.329],[3996.41,0.016],[3996.4,3.17],[3996.23,5.357]],[[3996.48,15.47],[3996.49,0.125],[3996.52,0.006],[3996.53,0.006],[3996.56,1.006]]]
["binance-futures","ETHUSDT",1733500851258,[[4001.19,16.261],[4001.18,0.006],[4001.17,0.005],[4001.1,0.564],[4001.09,0.005]],[[4001.2,89.677],[4001.21,0.155],[4001.23,0.008],[4001.24,0.005],[4001.28,0.005]]]
["binance-futures","ETHUSDT",1733500891003,[[4002.39,27.514],[4002.38,2.289],[4002.37,0.005],[4002.3,0.005]],[[4002.4,37.055],[4002.41,0.087],[4002.44,1.25],[4002.45,0.005],[4002.47,0.005]]]
["binance-futures","ETHUSDT",1733500921500,[[4006.34,17.114],[4006.33,0.01],[4006.32,0.651],[4006.24,0.005],[4006.22,0.305]],[[4006.35,49.406],[4006.39,0.345],[4006.4,1.325],[4006.43,0.334],[4006.45,31.838]]]
["binance-futures","ETHUSDT",1733500955918,[[4004.79,41.428],[4004.77,0.005],[4004.75,0.005],[4004.73,0.624]],[[4004.8,25.6],[4004.81,0.229],[4004.86,0.005],[4004.99,2.831],[4005.0,6.032]]]
["binance-futures","ETHUSDT",1733500995464,[[4010.49,100.461],[4010.48,1.029],[4010.47,0.551],[4010.46,0.056],[4010.45,0.25]],[[4010.5,9.797],[4010.51,0.04],[4010.52,1.313],[4010.53,0.032],[4010.56,0.006]]]
["binance-futures","ETHUSDT",1733501062133,[[4008.55,92.899],[4008.54,2.461],[4008.53,13.709],[4008.51,0.005],[4008.49,0.005]],[[4008.56,0.547],[4008.57,0.02],[4008.58,0.01],[4008.6,0.005],[4008.62,0.005]]]
["binance-futures","ETHUSDT",1733501069654,[[4006.62,22.991],[4006.61,0.251],[4006.59,0.05],[4006.58,0.005],[4006.49,0.005]],[[4006.63,29.633],[4006.64,1.143],[4006.65,0.005],[4006.67,0.005],[4006.69,0.005]]]
["binance-futures","ETHUSDT",1733501142049,[[4008.95,25.529],[4008.94,0.005],[4008.9,0.251],[4008.62,0.006],[4008.59,2.681]],[[4008.96,55.331],[4008.97,0.011],[4008.99,0.005],[4009.0,0.005],[4009.04,17.146]]]
["binance-futures","ETHUSDT",1733501168463,[[4004.69,32.958],[4004.66,0.092],[4004.64,0.03],[4004.63,0.05],[4004.62,0.488]],[[4004.7,17.79],[4004.74,0.029],[4004.76,0.005],[4004.77,0.005],[4004.78,0.015]]]
["binance-futures","ETHUSDT",1733501208459,[[4003.14,26.508],[4003.13,0.005],[4003.1,0.005],[4003.09,1.265],[4003.06,0.005]],[[4003.15,30.987],[4003.17,0.068],[4003.2,0.013],[4003.22,0.073],[4003.23,0.474]]]
["binance-futures","ETHUSDT",1733501238300,[[4003.21,27.081],[4003.2,0.009],[4003.19,0.113],[4003.18,0.005],[4003.05,0.021]],[[4003.22,43.761],[4003.23,0.477],[4003.24,0.222],[4003.25,2.151],[4003.26,8.78]]]
["binance-futures","ETHUSDT",1733501274724,[[4004.17,52.235],[4004.14,0.005],[4004.13,0.005],[4004.1,0.078],[4003.9,0.02]],[[4004.18,53.156],[4004.19,40.034],[4004.2,2.574],[4004.23,0.063],[4004.24,1.009]]]
["binance-futures","ETHUSDT",1733501314504,[[3996.3,36.265],[3996.29,0.713],[3996.22,0.19],[3996.21,0.056],[3996.2,1.375]],[[3996.31,57.111],[3996.32,1.01],[3996.38,1.252],[3996.39,0.012],[3996.4,2.324]]]
["binance-futures","ETHUSDT",1733501381479,[[3996.27,1.47],[3996.22,0.189],[3996.2,0.05],[3996.19,0.063],[3996.06,0.039]],[[3996.28,50.05],[3996.29,4.963],[3996.3,0.957],[3996.31,8.906],[3996.32,2.257]]]
["binance-futures","ETHUSDT",1733501428246,[[3990.31,8.593],[3990.3,0.418],[3990.26,0.012],[3990.23,0.006],[3990.2,1.325]],[[3990.32,27.493],[3990.37,1.017],[3990.4,1.337],[3990.41,0.006],[3990.42,0.012]]]
["binance-futures","ETHUSDT",1733501446650,[[3989.84,18.697],[3989.82,0.012],[3989.76,0.006],[3989.7,2.625],[3989.65,1.079]],[[3989.85,36.94],[3989.86,9.176],[3989.87,1.254],[3989.88,0.024],[3989.89,1.012]]]
["binance-futures","ETHUSDT",1733501485867,[[3993.25,10.094],[3993.24,0.012],[3993.17,0.006],[3993.06,0.006],[3993.04,0.012]],[[3993.26,28.468],[3993.27,0.012],[3993.29,2.024],[3993.3,0.012],[3993.31,0.012]]]
["binance-futures","ETHUSDT",1733501525389,[[3993.28,2.146],[3993.23,0.054],[3993.2,0.012],[3993.16,0.012],[3993.11,1.224]],[[3993.29,96.253],[3993.3,0.828],[3993.31,6.706],[3993.36,1.0],[3993.37,9.12]]]
["binance-futures","ETHUSDT",1733501595189,[[3995.43,23.761],[3995.42,0.066],[3995.41,0.063],[3995.37,0.148],[3995.35,0.006]],[[3995.44,88.879],[3995.46,0.19],[3995.48,0.006],[3995.49,0.006],[3995.52,0.012]]]
["binance-futures","ETHUSDT",1733501632844,[[3990.9,6.667],[3990.89,0.062],[3990.87,0.143],[3990.86,0.006],[3990.83,0.189]],[[3990.91,106.455],[3990.92,1.019],[3990.94,1.259],[3990.95,0.01],[3990.96,4.646]]]
["binance-futures","ETHUSDT",1733501672534,[[3989.83,7.037],[3989.82,0.844],[3989.62,0.012],[3989.52,0.059],[3989.49,0.03]],[[3989.84,116.705],[3989.86,0.617],[3989.91,0.596],[3989.92,1.001],[3989.97,6.7]]]
["binance-futures","ETHUSDT",1733501698985,[[3987.77,22.596],[3987.76,0.262],[3987.73,0.012],[3987.72,0.251],[3987.65,0.023]],[[3987.78,51.596],[3987.79,0.014],[3987.8,0.012],[3987.86,0.006],[3987.88,0.012]]]
["binance-futures","ETHUSDT",1733501744183,[[3988.77,73.581],[3988.76,0.122],[3988.74,0.006],[3988.73,0.006],[3988.7,0.016]],[[3988.78,2.686],[3988.79,0.011],[3988.8,0.015],[3988.81,0.006],[3988.84,0.006]]]
["binance-futures","ETHUSDT",1733501764282,[[3994.01,31.157],[3994.0,0.346],[3993.98,0.038],[3993.93,0.012],[3993.92,0.006]],[[3994.02,40.655],[3994.03,0.006],[3994.04,0.006],[3994.05,1.642],[3994.07,0.006]]]
["binance-futures","ETHUSDT",1733501803779,[[3991.4,102.676],[3991.39,0.012],[3991.38,0.512],[3991.37,0.038],[3991.33,0.501]],[[3991.41,32.147],[3991.58,0.006],[3991.6,0.233],[3991.69,0.014],[3991.7,0.222]]]
["binance-futures","ETHUSDT",1733501844316,[[3992.39,39.28],[3992.38,24.174],[3992.37,14.874],[3992.36,2.7],[3992.35,2.7]],[[3992.4,2.613],[3992.42,0.012],[3992.48,1.002],[3992.59,2.545],[3992.6,1.325]]]
["binance-futures","ETHUSDT",1733501911701,[[3993.45,17.222],[3993.44,0.006],[3993.38,0.006],[3993.37,0.006],[3993.36,0.012]],[[3993.46,31.946],[3993.47,0.006],[3993.49,0.006],[3993.52,0.01],[3993.53,3.017]]]
["binance-futures","ETHUSDT",1733501951538,[[3996.83,77.895],[3996.81,1.262],[3996.8,1.325],[3996.78,0.01],[3996.77,9.884]],[[3996.84,2.458],[3996.85,0.006],[3996.88,0.006],[3996.89,2.515],[3996.9,0.016]]]
["binance-futures","ETHUSDT",1733501977392,[[4001.54,99.878],[4001.53,1.821],[4001.52,1.001],[4001.48,1.255],[4001.44,1.001]],[[4001.55,9.654],[4001.57,1.232],[4001.59,2.423],[4001.6,1.556],[4001.68,4.002]]]
["binance-futures","ETHUSDT",1733502017335,[[4005.01,45.264],[4005.0,6.918],[4004.99,0.005],[4004.98,0.02],[4004.92,0.255]],[[4005.02,31.774],[4005.06,0.005],[4005.09,4.009],[4005.1,0.005],[4005.11,0.005]]]
["binance-futures","ETHUSDT",1733502062006,[[4001.59,45.049],[4001.57,0.005],[4001.56,0.005],[4001.54,0.233]],[[4001.6,23.744],[4001.62,0.005],[4001.65,1.491],[4001.66,3.996],[4001.77,0.006]]]
["binance-futures","ETHUSDT",1733502125120,[[3997.54,39.06],[3997.51,0.006],[3997.5,0.006],[3997.47,0.006],[3997.46,0.006]],[[3997.55,7.945],[3997.56,0.011],[3997.57,0.014],[3997.59,0.011],[3997.61,0.018]]]
["binance-futures","ETHUSDT",1733502164592,[[4003.15,86.134],[4003.14,13.736],[4003.13,0.01],[4003.12,3.673],[4003.11,21.0]],[[4003.16,2.833],[4003.2,0.027],[4003.31,0.022],[4003.32,2.66],[4003.33,0.018]]]
["binance-futures","ETHUSDT",1733502204181,[[4006.34,38.341],[4006.29,0.511],[4006.26,0.021],[4006.22,0.005],[4006.16,1.01]],[[4006.35,25.675],[4006.36,25.927],[4006.37,0.339],[4006.39,0.669],[4006.4,0.222]]]
["binance-futures","ETHUSDT",1733502229338,[[4007.1,202.91],[4007.09,1.616],[4007.08,0.005],[4007.07,0.211],[4007.0,8.632]],[[4007.11,33.29],[4007.12,0.211],[4007.15,0.005],[4007.17,0.006],[4007.18,0.005]]]
["binance-futures","ETHUSDT",1733502270633,[[4007.24,30.524],[4007.2,1.104],[4007.15,1.269],[4007.14,0.037],[4007.13,0.01]],[[4007.25,7.97],[4007.26,0.287],[4007.27,0.005],[4007.28,0.01],[4007.29,20.007]]]
["binance-futures","ETHUSDT",1733502297201,[[4007.99,53.592],[4007.98,0.024],[4007.97,0.005],[4007.95,0.005],[4007.94,1.259]],[[4008.0,5.141],[4008.04,0.005],[4008.06,0.005],[4008.08,0.015],[4008.09,6.297]]]
["binance-futures","ETHUSDT",1733502336956,[[4004.41,30.202],[4004.4,1.336],[4004.39,0.005],[4004.37,0.005],[4004.36,0.222]],[[4004.42,23.818],[4004.44,0.005],[4004.46,0.005],[4004.48,0.005],[4004.5,0.005]]]
["binance-futures","ETHUSDT",1733502379750,[[4001.95,51.137],[4001.92,0.005],[4001.88,0.005],[4001.86,0.037],[4001.84,0.005]],[[4001.96,20.556],[4001.97,0.011],[4001.98,0.232],[4001.99,0.005],[4002.0,1.33]]]
["binance-futures","ETHUSDT",1733502444253,[[4002.24,68.004],[4002.2,2.912],[4002.19,1.25],[4002.18,0.005],[4002.17,0.255]],[[4002.25,12.436],[4002.28,0.025],[4002.31,0.016],[4002.32,0.005],[4002.35,0.005]]]
["binance-futures","ETHUSDT",1733502485147,[[4001.39,79.912],[4001.38,2.237],[4001.37,10.28],[4001.36,0.005],[4001.33,0.255]],[[4001.4,4.419],[4001.43,0.028],[4001.44,0.005],[4001.45,0.597],[4001.48,0.01]]]
["binance-futures","ETHUSDT",1733502524701,[[4006.5,22.262],[4006.48,0.005],[4006.45,1.757],[4006.44,0.01],[4006.4,1.33]],[[4006.51,18.709],[4006.52,0.133],[4006.55,0.005],[4006.57,0.005],[4006.6,1.325]]]
["binance-futures","ETHUSDT",1733502548538,[[4007.67,44.225],[4007.66,0.037],[4007.64,0.005],[4007.6,1.341],[4007.59,3.472]],[[4007.68,13.758],[4007.72,0.188],[4007.74,0.005],[4007.76,0.005],[4007.77,0.005]]]
["binance-futures","ETHUSDT",1733502591583,[[4009.99,11.902],[4009.98,8.675],[4009.91,0.248],[4009.9,0.015],[4009.79,9.561]],[[4010.0,413.797],[4010.01,0.077],[4010.02,0.011],[4010.04,0.385],[4010.05,0.005]]]
["binance-futures","ETHUSDT",1733502659943,[[4009.0,53.664],[4008.99,4.792],[4008.97,0.005],[4008.96,0.005],[4008.92,1.248]],[[4009.01,29.386],[4009.04,0.028],[4009.1,0.826],[4009.11,3.993],[4009.15,0.005]]]
["binance-futures","ETHUSDT",1733502699409,[[4017.46,52.986],[4017.45,1.184],[4017.44,1.245],[4017.42,0.005],[4017.41,1.013]],[[4017.47,29.235],[4017.49,0.005],[4017.51,0.015],[4017.52,3.991],[4017.53,0.005]]]
["binance-futures","ETHUSDT",1733502740767,[[4014.31,31.52],[4014.3,0.005],[4014.28,1.251],[4014.26,0.005],[4014.24,1.003]],[[4014.32,25.522],[4014.33,0.005],[4014.35,0.005],[4014.37,0.005],[4014.41,0.01]]]
["binance-futures","ETHUSDT",1733502765352,[],[[4011.56,85.707],[4011.59,0.01],[4011.6,1.325],[4011.61,0.11],[4011.62,0.11]]]
["binance-futures","ETHUSDT",1733502806066,[[4009.21,21.876],[4009.2,0.011],[4009.12,0.01],[4009.05,0.938],[4009.04,0.042]],[[4009.22,51.134],[4009.24,0.005],[4009.27,0.005],[4009.28,1.253],[4009.31,0.01]]]
["binance-futures","ETHUSDT",1733502833136,[[4011.16,75.036],[4011.15,0.346],[4011.14,1.247],[4011.13,0.005],[4011.11,0.005]],[[4011.17,34.948],[4011.18,0.317],[4011.2,0.014],[4011.22,0.546],[4011.23,2.034]]]
["binance-futures","ETHUSDT",1733502910671,[[4012.7,43.702],[4012.67,0.005],[4012.65,0.005],[4012.63,0.005],[4012.61,0.678]],[[4012.71,12.153],[4012.74,0.024],[4012.76,0.005],[4012.78,0.015],[4012.79,6.034]]]
["binance-futures","ETHUSDT",1733502954499,[[4012.27,20.274],[4012.26,2.503],[4012.25,0.005],[4012.23,0.005],[4012.22,0.13]],[[4012.28,48.947],[4012.3,0.005],[4012.32,0.005],[4012.33,0.88],[4012.34,1.252]]]
["binance-futures","ETHUSDT",1733502981037,[],[[4010.44,28.862],[4010.45,34.851],[4010.47,64.743],[4010.48,125.564],[4010.49,14.751]]]
["binance-futures","ETHUSDT",1733503022174,[[4010.91,37.88],[4010.9,0.005],[4010.89,0.075],[4010.86,0.028],[4010.84,0.03]],[[4010.92,17.662],[4010.93,0.028],[4010.96,0.017],[4010.97,0.005],[4011.0,1.341]]]
["binance-futures","ETHUSDT",1733503063560,[[4012.65,39.917],[4012.64,7.483],[4012.63,0.005],[4012.61,1.746],[4012.6,7.572]],[[4012.66,29.425],[4012.68,0.005],[4012.7,0.005],[4012.72,0.005],[4012.74,0.005]]]
["binance-futures","ETHUSDT",1733503090762,[],[[4012.82,7.35],[4012.83,34.508],[4012.84,17.077],[4012.85,0.663],[4012.86,2.167]]]
["binance-futures","ETHUSDT",1733503131604,[[4012.35,43.354],[4012.28,0.25],[4012.27,3.765],[4012.26,0.005],[4012.24,0.052]],[[4012.36,30.248],[4012.38,0.029],[4012.39,0.005],[4012.4,0.005],[4012.42,0.005]]]
["binance-futures","ETHUSDT",1733503200417,[[4009.2,29.063]],[[4009.21,62.804],[4009.25,3.827],[4009.26,1.765],[4009.29,0.334],[4009.3,0.334]]]
["binance-futures","ETHUSDT",1733503236293,[[4006.01,0.011],[4005.92,0.098],[4005.9,49.339],[4005.87,0.066],[4005.85,0.005]],[[4006.02,20.599],[4006.05,0.334],[4006.07,3.155],[4006.13,43.918],[4006.14,4.51]]]
["binance-futures","ETHUSDT",1733503282047,[[4003.74,30.342],[4003.6,0.994],[4003.57,0.005],[4003.56,0.1],[4003.54,0.374]],[[4003.75,99.987],[4003.76,0.347],[4003.77,2.312],[4003.78,1.249],[4003.8,0.999]]]
["binance-futures","ETHUSDT",1733503309275,[[4005.17,43.73],[4005.14,0.097],[4005.08,0.213],[4005.06,0.107],[4005.03,0.029]],[[4005.18,48.688],[4005.19,0.033],[4005.2,10.981],[4005.21,20.603],[4005.22,2.539]]]
["binance-futures","ETHUSDT",1733503350784,[[4007.99,76.107],[4007.98,1.79],[4007.97,0.227],[4007.96,0.979],[4007.95,0.005]],[[4008.0,10.241],[4008.02,0.066],[4008.03,2.508],[4008.04,2.502],[4008.05,2.502]]]
["binance-futures","ETHUSDT",1733503390820,[[4008.18,720.642],[4008.17,0.035],[4008.16,0.072]],[[4008.19,104.764],[4008.2,15.578],[4008.21,11.649],[4008.22,0.005],[4008.24,0.135]]]
["binance-futures","ETHUSDT",1733503462296,[[4011.0,31.371],[4010.91,0.016],[4010.9,2.012],[4010.89,6.402],[4010.88,0.005]],[[4011.01,123.684],[4011.02,0.295],[4011.04,0.998],[4011.05,0.005],[4011.06,0.01]]]
["binance-futures","ETHUSDT",1733503504188,[[4008.05,24.071],[4008.0,4.007],[4007.98,0.01],[4007.97,8.866],[4007.96,0.062]],[[4008.06,117.88],[4008.07,0.551],[4008.08,1.003],[4008.1,0.005],[4008.12,0.005]]]
["binance-futures","ETHUSDT",1733503531983,[[4008.26,56.524],[4008.25,7.496],[4008.2,2.937],[4008.17,0.233],[4008.16,1.248]],[[4008.27,53.18],[4008.28,0.687],[4008.36,0.01],[4008.43,1.784],[4008.44,0.227]]]
["binance-futures","ETHUSDT",1733503567080,[[4007.8,32.272],[4007.79,0.067],[4007.78,0.051],[4007.71,0.005],[4007.27,19.289]],[[4007.81,39.085],[4007.84,0.028],[4007.86,0.005],[4007.9,0.01],[4007.98,0.495]]]
["binance-futures","ETHUSDT",1733503616033,[[4005.43,28.347],[4005.4,0.538],[4005.39,0.201],[4005.35,0.035],[4005.34,0.061]],[[4005.44,21.707],[4005.45,0.033],[4005.46,3.013],[4005.47,9.269],[4005.49,0.005]]]
["binance-futures","ETHUSDT",1733503642783,[[4002.61,124.824],[4002.58,0.005],[4002.44,0.233]],[[4002.62,16.718],[4002.63,0.18],[4002.65,0.005],[4002.66,0.255],[4002.67,0.005]]]
["binance-futures","ETHUSDT",1733503683423,[[3998.37,29.635],[3998.35,11.103],[3998.34,0.006],[3998.31,0.006],[3998.29,0.006]],[[3998.38,24.096],[3998.39,1.435],[3998.4,0.499],[3998.41,0.291],[3998.45,0.016]]]
["binance-futures","ETHUSDT",1733503740096,[[4003.04,54.628],[4003.01,1.25],[4002.95,1.25],[4002.9,1.896],[4002.87,0.005]],[[4003.05,0.695],[4003.06,0.622],[4003.09,0.149],[4003.12,0.308],[4003.2,0.504]]]
["binance-futures","ETHUSDT",1733503794650,[[4003.2,128.387],[4003.19,2.159],[4003.18,0.01],[4003.11,0.21],[4003.07,0.051]],[[4003.21,0.406],[4003.24,1.19],[4003.25,0.664],[4003.29,0.005],[4003.32,0.005]]]
["binance-futures","ETHUSDT",1733503837094,[[4004.03,86.66],[4004.02,96.136],[4004.01,17.418],[4003.98,0.005],[4003.97,0.005]],[[4004.04,0.371],[4004.07,0.215],[4004.08,0.164],[4004.1,0.504],[4004.11,3.796]]]
["binance-futures","ETHUSDT",1733503864463,[[4007.79,18.008],[4007.78,4.343],[4007.77,0.005],[4007.75,1.508]],[[4007.8,44.862],[4007.82,0.352],[4007.83,0.026],[4007.84,0.769],[4007.85,4.19]]]
["binance-futures","ETHUSDT",1733503897171,[[4005.29,53.363],[4005.28,1.01],[4005.27,0.005],[4005.2,0.994],[4005.19,0.005]],[[4005.3,56.978],[4005.31,0.249],[4005.32,13.816],[4005.33,0.862],[4005.34,0.016]]]
["binance-futures","ETHUSDT",1733503948284,[[4004.07,56.067],[4004.05,0.353],[4004.04,0.051],[4004.02,0.005],[4004.01,0.869]],[[4004.08,77.765],[4004.09,0.005],[4004.12,0.005],[4004.13,0.005],[4004.14,0.109]]]
["binance-futures","ETHUSDT",1733504021518,[[4005.24,36.02],[4005.23,0.005],[4005.2,1.005],[4005.19,0.005],[4005.15,0.01]],[[4005.25,58.733],[4005.26,0.748],[4005.29,1.225],[4005.31,0.011],[4005.33,3.022]]]
["binance-futures","ETHUSDT",1733504065086,[[4003.44,26.496],[4003.43,4.611],[4003.42,0.005],[4003.35,0.005],[4003.34,2.185]],[[4003.45,45.146],[4003.49,0.213],[4003.51,1.845],[4003.52,0.11],[4003.53,10.004]]]
["binance-futures","ETHUSDT",1733504078347,[[4004.9,109.396],[4004.89,7.347],[4004.87,0.005],[4004.85,0.005],[4004.83,0.005]],[[4004.91,12.904],[4004.94,0.005],[4004.97,0.011],[4004.98,0.005],[4005.12,0.01]]]
["binance-futures","ETHUSDT",1733504137494,[[4004.0,12.731],[4003.9,0.107],[4003.85,0.19],[4003.81,0.426],[4003.8,2.807]],[[4004.01,63.841],[4004.04,0.482],[4004.05,0.49],[4004.06,3.999],[4006.79,0.005]]]
["binance-futures","ETHUSDT",1733504179913,[[4003.33,55.781],[4003.26,0.005],[4003.24,1.29],[4003.23,0.037],[4003.13,1.254]],[[4003.34,7.197],[4003.35,0.192],[4003.37,0.005],[4003.4,0.005],[4003.53,0.005]]]
["binance-futures","ETHUSDT",1733504208875,[[4007.91,55.081],[4007.89,0.005],[4007.87,0.005],[4007.85,0.005],[4007.83,0.005]],[[4007.92,43.611],[4007.93,0.087],[4007.94,9.07],[4007.95,0.017],[4007.96,0.015]]]
["binance-futures","ETHUSDT",1733504282729,[[4007.95,3.169],[4007.93,0.005],[4007.92,0.146],[4007.91,8.495],[4007.9,0.05]],[[4007.96,87.927],[4007.97,0.006],[4007.98,0.016],[4008.0,1.009],[4008.01,4.448]]]
["binance-futures","ETHUSDT",1733504321889,[[4007.86,3.285],[4007.85,0.032],[4007.82,2.497],[4007.74,0.337],[4007.57,0.037]],[[4007.87,147.254],[4007.88,6.857],[4007.89,0.807],[4007.9,0.005],[4007.92,1.336]]]
["binance-futures","ETHUSDT",1733504365163,[[4007.7,0.636],[4007.69,0.005],[4007.67,0.087],[4007.65,0.005],[4007.63,0.005]],[[4007.71,46.974],[4007.72,0.005],[4007.76,1.274],[4007.77,11.071],[4007.78,5.197]]]
["binance-futures","ETHUSDT",1733504408572,[[4007.16,70.298],[4007.12,1.398],[4007.11,1.253],[4007.1,0.465],[4007.06,0.005]],[[4007.17,19.225],[4007.18,0.005],[4007.19,0.005],[4007.2,1.005],[4007.38,0.016]]]
["binance-futures","ETHUSDT",1733504462333,[[4011.17,92.712],[4011.16,6.729],[4011.15,0.005],[4011.13,0.005],[4011.12,0.998]],[[4011.18,5.668],[4011.2,1.019],[4011.24,0.034],[4011.29,0.043],[4011.34,0.005]]]
["binance-futures","ETHUSDT",1733504476910,[[4011.95,160.682],[4011.94,0.01],[4011.93,2.155],[4011.92,0.998],[4011.91,0.005]],[[4011.96,53.851],[4011.98,0.011],[4012.0,0.005],[4012.02,0.005],[4012.03,0.011]]]
["binance-futures","ETHUSDT",1733504518529,[[4010.34,68.894],[4010.3,0.005],[4010.28,0.015],[4010.27,8.753],[4010.26,4.151]],[[4010.35,53.823],[4010.36,0.761],[4010.37,0.005],[4010.38,0.006],[4010.41,0.005]]]
["binance-futures","ETHUSDT",1733504591318,[[4009.87,2.828],[4009.86,0.005],[4009.78,0.01],[4009.74,0.005],[4009.67,0.005]],[[4009.88,72.163],[4009.89,0.005],[4009.92,1.258],[4009.93,0.029],[4009.95,0.015]]]
["binance-futures","ETHUSDT",1733504620911,[[4010.98,71.925],[4010.97,1.23],[4010.94,0.005],[4010.92,0.005],[4010.9,0.783]],[[4010.99,14.369],[4011.01,2.511],[4011.03,2.495],[4011.04,2.5],[4011.05,0.005]]]
["binance-futures","ETHUSDT",1733504660072,[[4009.28,40.065],[4009.27,0.029],[4009.25,0.067],[4009.24,0.005],[4009.22,0.01]],[[4009.29,28.502],[4009.31,0.005],[4009.35,1.264],[4009.36,0.998],[4009.37,0.005]]]
["binance-futures","ETHUSDT",1733504702879,[[4008.6,66.056],[4008.59,1.032],[4008.57,0.005],[4008.55,0.005],[4008.49,0.005]],[[4008.61,49.841],[4008.64,0.005],[4008.65,2.507],[4008.66,0.005],[4008.67,1.248]]]
["binance-futures","ETHUSDT",1733504744351,[[4012.33,40.833],[4012.32,0.037],[4012.31,0.005],[4012.29,0.005],[4012.27,0.005]],[[4012.34,47.333],[4012.36,0.006],[4012.38,0.005],[4012.39,1.768],[4012.4,2.008]]]
["binance-futures","ETHUSDT",1733504798283,[[4011.53,43.381],[4011.51,0.005],[4011.49,0.005],[4011.47,0.005],[4011.45,0.005]],[[4011.54,33.038],[4011.58,0.005],[4011.59,0.005],[4011.6,14.181],[4011.61,1.294]]]
["binance-futures","ETHUSDT",1733504815263,[[4011.73,6.448],[4011.71,0.005],[4011.65,4.012],[4011.64,8.356],[4011.63,8.571]],[[4011.74,76.96],[4011.76,5.694],[4011.78,0.005],[4011.8,3.834],[4011.81,0.075]]]
["binance-futures","ETHUSDT",1733504856677,[[4014.74,63.769],[4014.73,0.005],[4014.7,0.005],[4014.65,0.01],[4014.6,0.865]],[[4014.75,47.846],[4014.76,0.238],[4014.79,0.022],[4014.8,2.245],[4014.83,0.048]]]
["binance-futures","ETHUSDT",1733504926094,[[4018.06,51.49],[4018.05,0.755],[4018.03,0.156],[4017.93,2.402],[4017.86,0.037]],[[4018.07,15.611],[4018.08,0.233],[4018.1,0.03],[4018.12,0.03],[4018.15,0.1]]]
["binance-futures","ETHUSDT",1733504954004,[[4016.55,5.739],[4016.54,12.409],[4016.52,0.02],[4016.49,0.01],[4016.44,1.035]],[[4016.56,130.233],[4016.57,0.015],[4016.58,7.737],[4016.59,26.061],[4016.61,0.005]]]
["binance-futures","ETHUSDT",1733504995849,[[4014.21,53.131],[4014.2,0.005],[4014.19,0.051],[4014.16,0.011],[4014.15,0.24]],[[4014.22,26.142],[4014.23,0.005],[4014.25,0.005],[4014.27,0.005],[4014.29,0.005]]]
["binance-futures","ETHUSDT",1733505037764,[[4014.99,43.42],[4014.97,0.005],[4014.94,0.011]],[[4015.0,34.218],[4015.04,0.005],[4015.06,0.012],[4015.08,0.01],[4015.09,2.738]]]
["binance-futures","ETHUSDT",1733505080511,[[4014.99,38.627],[4014.98,0.011],[4014.97,0.162],[4014.96,1.245],[4014.95,0.017]],[[4015.0,246.531],[4015.02,0.802],[4015.04,1.251],[4015.08,0.005],[4015.09,0.005]]]
["binance-futures","ETHUSDT",1733505133481,[[4014.8,47.146],[4014.78,0.005],[4014.69,0.02],[4014.68,0.864],[4014.67,3.217]],[[4014.81,113.669],[4014.83,0.136],[4014.84,0.005],[4014.85,0.005],[4014.91,24.391]]]
["binance-futures","ETHUSDT",1733505194173,[[4014.94,12.212],[4014.9,0.241],[4014.83,0.229],[4014.79,0.3],[4014.69,0.016]],[[4014.95,115.343],[4014.96,8.785],[4015.0,0.999],[4015.02,0.005],[4015.06,10.197]]]
["binance-futures","ETHUSDT",1733505222541,[[4012.42,6.315],[4012.39,0.005],[4012.38,0.119],[4012.35,0.023],[4012.33,5.622]],[[4012.43,34.588],[4012.44,1.269],[4012.46,0.005],[4012.48,0.005],[4012.49,0.01]]]
["binance-futures","ETHUSDT",1733505264728,[[4014.87,22.766],[4014.86,0.062],[4014.84,0.051],[4014.81,0.02],[4014.8,7.438]],[[4014.88,46.012],[4014.92,1.415],[4014.93,6.237],[4014.94,0.222],[4014.97,0.005]]]
["binance-futures","ETHUSDT",1733505293019,[[4015.68,85.038],[4015.67,3.199],[4015.65,0.005],[4015.64,0.06],[4015.63,0.237]],[[4015.69,25.663],[4015.76,0.01],[4015.78,0.015],[4015.79,3.376],[4015.8,1.509]]]
["binance-futures","ETHUSDT",1733505335822,[[4016.99,31.767],[4016.98,0.005],[4016.96,0.308],[4016.95,1.012],[4016.85,0.012]],[[4017.0,35.896],[4017.01,0.135],[4017.03,2.633],[4017.04,1.023],[4017.07,0.005]]]
["binance-futures","ETHUSDT",1733505377827,[[4016.42,72.856],[4016.41,1.496],[4016.4,4.396],[4016.39,2.2],[4016.38,0.005]],[[4016.43,4.914],[4016.44,0.3],[4016.46,0.018],[4016.49,0.005],[4016.6,0.016]]]
["binance-futures","ETHUSDT",1733505463408,[[4018.76,47.563],[4018.74,0.062],[4018.72,0.055],[4018.67,0.005],[4018.64,0.005]],[[4018.77,42.401],[4018.78,0.005],[4018.79,0.005],[4018.8,0.007],[4018.81,0.005]]]
["binance-futures","ETHUSDT",1733505470074,[[4019.53,58.546],[4019.49,0.005],[4019.44,0.005],[4019.4,1.503],[4019.39,0.005]],[[4019.54,84.919],[4019.58,0.015],[4019.59,16.863],[4019.6,2.007],[4019.61,8.494]]]
["binance-futures","ETHUSDT",1733505532274,[[4020.22,74.281],[4020.21,5.554],[4020.2,1.288],[4020.19,0.022],[4020.17,0.005]],[[4020.23,20.893],[4020.27,0.005],[4020.28,0.005],[4020.31,0.005],[4020.32,0.005]]]
["binance-futures","ETHUSDT",1733505560046,[[4019.56,47.188],[4019.54,2.59],[4019.53,16.128],[4019.52,0.026],[4019.51,0.005]],[[4019.57,52.441],[4019.58,0.005],[4019.6,0.016],[4019.63,1.008],[4019.64,0.005]]]
["binance-futures","ETHUSDT",1733505602079,[[4022.06,45.705],[4022.05,0.005],[4022.04,0.005],[4022.02,2.302],[4022.01,0.005]],[[4022.07,38.912],[4022.12,0.612],[4022.13,1.249],[4022.16,0.01],[4022.17,0.005]]]
["binance-futures","ETHUSDT",1733505671042,[[4021.66,58.259],[4021.65,7.472],[4021.62,0.005],[4021.61,0.015],[4021.6,3.194]],[[4021.67,43.4],[4021.68,0.005],[4021.72,0.005],[4021.86,0.04],[4021.87,16.246]]]
["binance-futures","ETHUSDT",1733505716401,[[4018.83,52.191],[4018.81,0.062],[4018.8,4.714],[4018.78,0.107],[4018.77,6.044]],[[4018.84,42.847],[4018.86,0.005],[4018.92,0.058],[4018.93,0.005],[4018.95,0.51]]]
["binance-futures","ETHUSDT",1733505757447,[[4022.26,3.444],[4022.25,0.019],[4022.21,0.005],[4022.2,0.013]],[[4022.27,45.678],[4022.28,0.005],[4022.29,1.255],[4022.32,0.005],[4022.33,0.005]]]
["binance-futures","ETHUSDT",1733505799079,[[4023.5,38.277],[4023.48,1.254],[4023.47,3.126],[4023.46,21.232],[4023.45,0.024]],[[4023.51,12.066],[4023.52,0.007],[4023.53,0.005],[4023.54,0.005],[4023.59,0.033]]]
["binance-futures","ETHUSDT",1733505848657,[[4026.36,3.583],[4026.27,0.148],[4026.26,0.005],[4026.25,0.037],[4026.2,1.027]],[[4026.37,125.908],[4026.38,7.133],[4026.39,0.237],[4026.4,3.395],[4026.42,0.029]]]
["binance-futures","ETHUSDT",1733505868908,[[4025.0,65.86],[4024.99,1.104],[4024.96,0.13],[4024.92,4.013],[4024.89,1.245]],[[4025.01,135.218],[4025.02,2.49],[4025.03,0.005],[4025.04,0.005],[4025.05,0.05]]]
["binance-futures","ETHUSDT",1733505895740,[[4023.1,19.884],[4023.09,0.005],[4023.07,0.005],[4023.05,0.005],[4023.04,0.005]],[[4023.11,91.836],[4023.12,0.005],[4023.14,0.005],[4023.18,0.029],[4023.2,0.012]]]
["binance-futures","ETHUSDT",1733505979879,[[4023.79,106.538],[4023.78,0.005],[4023.75,0.005],[4023.74,0.005],[4023.73,0.041]],[[4023.8,9.474],[4023.81,0.398],[4023.89,0.01],[4023.9,0.098],[4024.18,2.889]]]
["binance-futures","ETHUSDT",1733506003456,[[4024.65,12.15],[4024.58,0.005],[4024.56,0.011],[4024.52,0.037],[4024.51,0.232]],[[4024.66,55.303],[4024.68,0.009],[4024.69,0.005],[4024.7,0.005],[4024.73,0.005]]]
["binance-futures","ETHUSDT",1733506049464,[[4023.2,1.929],[4023.18,0.196],[4023.13,0.453],[4023.1,0.05],[4022.9,4.976]],[[4023.21,141.77],[4023.22,4.874],[4023.23,1.248],[4023.25,0.005],[4023.26,0.005]]]
["binance-futures","ETHUSDT",1733506091451,[[4023.6,67.966],[4023.57,1.066],[4023.56,0.066],[4023.55,13.657]],[[4023.61,3.117],[4023.64,0.005],[4023.65,0.005],[4023.66,0.005],[4023.7,0.01]]]
["binance-futures","ETHUSDT",1733506120071,[[4024.79,124.006],[4024.78,0.028],[4024.77,26.126],[4024.76,0.024],[4024.75,0.042]],[[4024.8,5.712],[4024.81,0.01],[4024.82,0.005],[4024.83,0.061],[4024.87,0.011]]]
["binance-futures","ETHUSDT",1733506181489,[[4026.77,77.236],[4026.76,0.005],[4026.75,0.156],[4026.72,0.06],[4026.7,0.965]],[[4026.78,52.774],[4026.79,0.071],[4026.8,0.994],[4026.84,0.005],[4026.88,1.365]]]
["binance-futures","ETHUSDT",1733506204242,[[4027.53,52.265],[4027.52,0.005],[4027.5,0.005],[4027.48,0.005],[4027.47,1.395]],[[4027.54,31.66],[4027.64,0.01],[4027.66,6.011],[4027.7,3.476],[4027.74,29.855]]]
["binance-futures","ETHUSDT",1733506272116,[[4026.28,102.205],[4026.27,0.005],[4026.26,1.368],[4026.24,0.012],[4026.23,0.005]],[[4026.29,1.288],[4026.31,0.239],[4026.46,0.005],[4026.55,0.005],[4026.57,0.005]]]
["binance-futures","ETHUSDT",1733506312622,[[4023.56,6.221],[4023.54,0.005],[4023.5,0.005],[4023.47,0.151],[4023.27,2.039]],[[4023.57,43.137],[4023.6,1.067],[4023.62,0.005],[4023.65,0.029],[4023.66,11.841]]]
["binance-futures","ETHUSDT",1733506334490,[[4025.2,33.094],[4025.19,0.528],[4025.16,0.005],[4025.15,0.005],[4025.12,0.005]],[[4025.21,48.06],[4025.22,0.005],[4025.25,0.005],[4025.26,0.005],[4025.3,0.01]]]
["binance-futures","ETHUSDT",1733506381746,[[4025.32,111.47],[4025.31,0.042],[4025.3,1.254],[4025.28,1.191],[4025.27,0.005]],[[4025.33,0.234],[4025.34,0.005],[4025.39,1.549],[4025.4,0.007],[4025.46,0.005]]]
["binance-futures","ETHUSDT",1733506423061,[[4024.43,53.425],[4024.42,0.005],[4024.39,0.005],[4024.38,0.005],[4024.37,0.01]],[[4024.44,41.063],[4024.45,0.005],[4024.49,0.005],[4024.51,0.127],[4024.55,0.302]]]
["binance-futures","ETHUSDT",1733506493959,[[4026.99,2.818],[4026.96,0.005],[4026.9,0.005],[4026.79,0.005],[4026.72,0.01]],[[4027.0,75.247],[4027.01,0.024],[4027.03,0.005],[4027.04,1.01],[4027.07,0.04]]]
["binance-futures","ETHUSDT",1733506510273,[[4024.27,30.689],[4024.26,0.01],[4024.23,0.005],[4024.22,0.005],[4024.21,0.03]],[[4024.28,45.308],[4024.29,0.024],[4024.3,1.125],[4024.32,1.72],[4024.33,0.01]]]
["binance-futures","ETHUSDT",1733506575506,[[4019.76,7.071],[4019.73,0.005],[4019.71,0.035],[4019.7,0.233],[4019.6,1.004]],[[4019.77,118.099],[4019.79,0.005],[4019.8,0.005],[4019.81,0.005],[4019.83,0.005]]]
["binance-futures","ETHUSDT",1733506602361,[[4019.78,1.327],[4019.76,0.245],[4019.73,0.016],[4019.71,0.005],[4019.61,0.005]],[[4019.79,33.096],[4019.8,1.005],[4019.81,0.005],[4019.82,0.007],[4019.83,0.005]]]
["binance-futures","ETHUSDT",1733506643425,[[4022.15,148.489],[4022.14,14.466],[4022.13,0.005],[4022.11,0.024],[4022.1,0.105]],[[4022.16,100.777],[4022.17,0.168],[4022.2,0.012],[4022.23,0.005],[4022.24,0.005]]]
["binance-futures","ETHUSDT",1733506683083,[[4024.57,106.359],[4024.56,6.994],[4024.55,0.011],[4024.54,0.005],[4024.52,1.4]],[[4024.58,4.021],[4024.61,0.016],[4024.62,0.013],[4024.63,0.05],[4024.65,5.54]]]
["binance-futures","ETHUSDT",1733506711867,[[4025.1,64.433],[4025.07,0.012],[4025.04,1.259],[4025.03,0.005],[4025.01,0.005]],[[4025.11,12.056],[4025.12,0.031],[4025.14,0.005],[4025.15,2.502],[4025.19,0.005]]]
["binance-futures","ETHUSDT",1733506752005,[[4028.25,54.18],[4028.23,0.011],[4028.22,0.007],[4028.21,0.005],[4028.19,0.13]],[[4028.26,9.497],[4028.27,0.005],[4028.28,0.045],[4028.31,0.035],[4028.4,1.015]]]
["binance-futures","ETHUSDT",1733506819507,[],[[4033.13,38.423],[4033.14,0.333],[4033.16,0.663],[4033.17,0.075],[4033.18,0.034]]]
["binance-futures","ETHUSDT",1733506834134,[[4032.71,4.73],[4032.67,0.01],[4032.63,0.01],[4032.6,1.336],[4032.55,0.02]],[[4032.72,34.169],[4032.74,0.01],[4032.76,1.251],[4032.78,0.14],[4032.79,0.297]]]
["binance-futures","ETHUSDT",1733506899908,[[4028.66,52.531],[4028.65,0.01],[4028.61,0.01],[4028.57,0.74],[4028.56,2.234]],[[4028.67,0.353],[4028.68,0.01],[4028.72,0.01],[4028.76,0.026],[4028.8,0.019]]]
["binance-futures","ETHUSDT",1733506925785,[[4030.19,0.239],[4030.18,0.01],[4030.09,0.58],[4030.05,0.071],[4030.04,4.962]],[[4030.2,47.189],[4030.21,0.005],[4030.23,0.011],[4030.25,0.005],[4030.29,8.088]]]
["binance-futures","ETHUSDT",1733506966279,[[4030.51,24.812],[4030.46,0.01],[4030.43,0.127],[4030.4,1.375],[4030.38,0.074]],[[4030.52,18.649],[4030.53,0.005],[4030.57,0.005],[4030.6,1.336],[4030.72,0.01]]]
["binance-futures","ETHUSDT",1733507001951,[[4037.17,28.961],[4037.16,2.487],[4037.15,0.005],[4037.14,1.016],[4037.13,0.83]],[[4037.18,21.059],[4037.19,2.064],[4037.2,1.366],[4037.21,0.005],[4037.27,4.656]]]
["binance-futures","ETHUSDT",1733507072117,[[4041.0,31.628],[4040.99,0.116],[4040.98,0.005],[4040.92,0.005]],[[4041.01,17.741],[4041.02,0.005],[4041.03,0.005],[4041.06,0.005],[4041.07,0.005]]]
["binance-futures","ETHUSDT",1733507110937,[[4044.04,0.127],[4044.0,0.005],[4043.88,0.005],[4043.84,0.283],[4043.81,0.11]],[[4044.05,27.54],[4044.06,0.375],[4044.08,0.005],[4044.09,0.005],[4044.12,0.005]]]
["binance-futures","ETHUSDT",1733507136720,[],[[4027.82,0.954],[4027.85,7.56],[4027.93,0.4],[4028.23,0.32],[4028.24,7.6]]]
["binance-futures","ETHUSDT",1733507189114,[[4021.83,26.294],[4021.8,0.33],[4021.79,7.708],[4021.75,0.773],[4021.73,13.134]],[[4021.84,0.034],[4021.85,0.005],[4021.88,0.015],[4021.91,2.489],[4021.92,2.44]]]
["binance-futures","ETHUSDT",1733507214497,[[4020.5,1.703],[4020.48,0.01],[4020.45,0.005],[4020.44,0.005],[4020.28,0.293]],[[4020.51,51.925],[4020.55,0.005],[4020.56,0.005],[4020.59,0.146],[4020.6,1.826]]]
["binance-futures","ETHUSDT",1733507240312,[[4023.49,83.598],[4023.48,0.708],[4023.47,0.015],[4023.46,7.415],[4023.45,8.152]],[[4023.5,7.626],[4023.53,0.202],[4023.54,0.005],[4023.6,0.009],[4023.64,0.005]]]
["binance-futures","ETHUSDT",1733507280004,[[4025.09,22.947],[4025.0,0.116],[4024.99,0.516],[4024.94,0.62],[4024.92,2.486]],[[4025.1,59.677],[4025.11,0.005],[4025.14,0.005],[4025.15,0.005],[4025.2,0.122]]]
["binance-futures","ETHUSDT",1733507356205,[[4033.7,23.875],[4033.68,0.005],[4033.6,0.005],[4033.59,0.066],[4033.57,0.018]],[[4033.71,19.105],[4033.75,0.01],[4033.76,0.007],[4033.79,0.01],[4033.8,1.341]]]
["binance-futures","ETHUSDT",1733507387413,[],[[4032.01,89.12],[4032.02,1.03],[4032.03,1.814],[4032.1,0.024],[4032.18,0.13]]]
["binance-futures","ETHUSDT",1733507426288,[[4039.06,52.921],[4039.03,0.012],[4039.02,0.146],[4039.0,0.061],[4038.92,0.222]],[[4039.07,39.737],[4039.16,0.005],[4039.18,0.01],[4039.19,1.042],[4039.2,3.485]]]
["binance-futures","ETHUSDT",1733507452466,[[4039.48,35.335],[4039.47,0.01],[4039.46,0.01],[4039.45,4.56],[4039.43,0.01]],[[4039.49,2.69],[4039.5,0.01],[4039.56,0.011],[4039.58,0.01],[4039.71,0.007]]]
["binance-futures","ETHUSDT",1733507504371,[[4036.39,96.991],[4036.37,0.01],[4036.36,0.141],[4036.35,0.007],[4036.33,0.01]],[[4036.4,14.059],[4036.41,23.64],[4036.42,0.012],[4036.44,0.01],[4036.79,0.042]]]
["binance-futures","ETHUSDT",1733507558682,[[4030.34,39.362],[4030.33,0.316],[4030.32,0.992],[4030.3,0.01],[4030.29,0.005]],[[4030.35,9.127],[4030.36,8.833],[4030.37,0.016],[4030.43,0.116],[4030.48,0.007]]]
["binance-futures","ETHUSDT",1733507598488,[[4030.3,26.161],[4030.27,0.216],[4030.26,0.01],[4030.23,0.005],[4030.22,0.01]],[[4030.31,93.75],[4030.32,1.252],[4030.33,0.01],[4030.37,0.01],[4030.41,1.326]]]
["binance-futures","ETHUSDT",1733507638683,[[4030.16,37.765],[4030.14,0.005],[4030.13,0.026],[4030.12,3.312],[4030.11,0.007]],[[4030.17,16.205],[4030.23,0.369],[4030.25,0.01],[4030.28,0.005],[4030.45,0.02]]]
["binance-futures","ETHUSDT",1733507672191,[[4028.85,72.591],[4028.84,36.18],[4028.83,0.334],[4028.82,1.191],[4028.8,0.432]],[[4028.86,41.999],[4028.87,1.831],[4028.96,1.002],[4028.97,0.011],[4029.01,0.431]]]
["binance-futures","ETHUSDT",1733507705031,[[4030.99,128.404],[4030.98,1.956],[4030.97,6.7],[4030.94,0.01],[4030.86,0.02]],[[4031.0,1.869],[4031.02,0.141],[4031.17,0.112],[4031.22,0.005],[4031.27,0.011]]]
["binance-futures","ETHUSDT",1733507744780,[[4026.64,85.923],[4026.63,0.016],[4026.6,0.005],[4026.59,0.065],[4026.56,0.005]],[[4026.65,10.146],[4026.73,0.009],[4026.75,0.03],[4026.78,0.016],[4026.79,0.017]]]
["binance-futures","ETHUSDT",1733507770863,[[4029.19,42.434],[4029.18,0.085],[4029.17,0.005],[4029.16,0.01],[4029.15,5.197]],[[4029.2,4.38],[4029.22,0.329],[4029.24,0.121],[4029.25,0.005],[4029.6,12.272]]]
["binance-futures","ETHUSDT",1733507811159,[[4024.34,46.243],[4024.31,0.831],[4024.3,0.005],[4024.29,1.214],[4024.27,0.184]],[[4024.35,0.222],[4024.44,0.251],[4024.45,0.005],[4024.49,0.005],[4024.5,0.005]]]
["binance-futures","ETHUSDT",1733507873422,[[4031.09,8.531],[4031.06,0.005],[4031.05,0.05],[4031.04,0.05],[4031.03,1.251]],[[4031.1,42.174],[4031.12,1.004],[4031.13,0.005],[4031.14,0.005],[4031.18,0.015]]]
["binance-futures","ETHUSDT",1733507919780,[[4028.0,29.408],[4027.97,0.031],[4027.95,0.348],[4027.9,0.015],[4027.89,7.671]],[[4028.01,33.082],[4028.02,2.351],[4028.03,0.005],[4028.04,0.007],[4028.06,0.227]]]
["binance-futures","ETHUSDT",1733507960325,[[4023.99,47.946],[4023.98,0.005],[4023.95,0.005],[4023.94,3.582],[4023.9,0.01]],[[4024.0,33.12],[4024.01,0.005],[4024.02,0.005],[4024.04,0.238],[4024.08,0.993]]]
["binance-futures","ETHUSDT",1733507986515,[[4018.97,29.268],[4018.94,0.191],[4018.92,0.165],[4018.88,0.01],[4018.87,0.005]],[[4018.98,157.089],[4018.99,623.62],[4019.0,145.968],[4019.01,0.015],[4019.02,0.015]]]
["binance-futures","ETHUSDT",1733508025154,[[4021.02,80.522],[4021.0,1.348],[4020.99,1.7],[4020.97,0.005],[4020.96,0.005]],[[4021.03,33.048],[4021.04,3.933],[4021.05,9.957],[4021.07,0.005],[4021.09,0.005]]]
["binance-futures","ETHUSDT",1733508093267,[[4017.02,38.054],[4017.0,1.336],[4016.99,0.563],[4016.98,0.054]],[[4017.03,8.254],[4017.04,0.027],[4017.06,0.011],[4017.07,0.005],[4017.09,0.039]]]
["binance-futures","ETHUSDT",1733508133456,[[4023.87,58.41],[4023.86,0.005],[4023.83,0.005],[4023.82,0.005],[4023.79,0.005]],[[4023.88,9.19],[4023.89,0.005],[4023.9,0.017],[4023.91,0.075],[4023.92,3.16]]]
["binance-futures","ETHUSDT",1733508173681,[[4024.23,74.495],[4024.22,0.005],[4024.2,1.336],[4024.19,0.005],[4024.14,0.01]],[[4024.24,33.227],[4024.25,0.005],[4024.27,1.588],[4024.28,0.136],[4024.3,0.144]]]
["binance-futures","ETHUSDT",1733508193515,[[4021.82,89.055],[4021.81,2.158],[4021.78,0.005],[4021.77,0.005],[4021.74,0.005]],[[4021.83,31.147],[4021.9,1.747],[4021.92,3.985],[4021.96,0.005],[4021.97,0.005]]]
["binance-futures","ETHUSDT",1733508242391,[[4019.6,15.636],[4019.53,0.067],[4019.51,0.005],[4019.43,0.005],[4019.42,0.776]],[[4019.61,100.977],[4019.62,4.516],[4019.64,0.135],[4019.65,0.007],[4019.66,7.949]]]
["binance-futures","ETHUSDT",1733508283341,[[4023.37,40.796],[4023.36,13.663],[4023.35,0.005],[4023.33,0.747],[4023.32,2.482]],[[4023.38,14.22],[4023.4,0.01],[4023.41,4.333],[4023.42,0.015],[4023.43,9.953]]]
["binance-futures","ETHUSDT",1733508310330,[[4022.16,115.688],[4022.13,4.716],[4022.12,0.222],[4022.1,4.659]],[[4022.17,10.891],[4022.2,0.005],[4022.21,0.005],[4022.26,0.011],[4022.28,0.005]]]
["binance-futures","ETHUSDT",1733508390204,[[4026.5,83.671],[4026.49,13.652],[4026.48,0.012],[4026.47,0.005],[4026.46,0.215]],[[4026.51,29.26],[4026.54,0.013],[4026.58,0.108],[4026.6,4.798],[4026.61,0.005]]]
["binance-futures","ETHUSDT",1733508419709,[[4024.71,1.052],[4024.67,0.283],[4024.6,1.397],[4024.59,0.01],[4024.55,0.005]],[[4024.72,141.549],[4024.73,9.699],[4024.76,0.01],[4024.77,3.378],[4024.81,0.02]]]
["binance-futures","ETHUSDT",1733508459625,[[4029.6,43.144],[4029.57,0.005],[4029.54,0.005],[4029.41,0.01],[4029.38,13.636]],[[4029.61,27.246],[4029.64,0.005],[4029.65,0.005],[4029.67,10.238],[4029.68,1.004]]]
["binance-futures","ETHUSDT",1733508500077,[[4029.36,10.692],[4029.31,9.072],[4029.29,12.912],[4029.27,31.318],[4029.26,18.572]],[[4029.47,153.806],[4029.48,0.028],[4029.6,0.03],[4029.66,0.02],[4029.68,0.171]]]
["binance-futures","ETHUSDT",1733508518240,[[4027.16,48.234],[4027.15,0.034],[4027.14,20.022],[4027.12,1.005],[4027.1,0.151]],[[4027.17,17.915],[4027.19,0.005],[4027.2,0.005],[4027.26,0.005],[4027.35,2.216]]]
["binance-futures","ETHUSDT",1733508565854,[[4026.19,41.807],[4026.15,0.005],[4026.14,0.014],[4026.11,0.005],[4026.08,0.007]],[[4026.2,35.703],[4026.21,0.319],[4026.22,0.005],[4026.24,0.007],[4026.41,7.495]]]
["binance-futures","ETHUSDT",1733508607062,[[4025.36,43.376],[4025.35,0.234],[4025.33,0.402],[4025.32,0.005],[4025.27,0.005]],[[4025.37,26.036],[4025.38,0.005],[4025.44,1.254],[4025.46,0.397],[4025.63,6.852]]]
["binance-futures","ETHUSDT",1733508675354,[[4030.13,82.37],[4030.12,1.962],[4030.09,0.005],[4030.05,0.005],[4030.04,0.222]],[[4030.14,29.983],[4030.15,0.011],[4030.17,0.005],[4030.2,1.631],[4030.24,1.241]]]
["binance-futures","ETHUSDT",1733508711522,[[4035.32,7.703],[4035.28,0.04],[4035.26,0.021],[4035.24,0.01]],[[4035.33,103.545],[4035.34,13.685],[4035.37,0.334],[4035.38,0.334],[4035.4,8.862]]]
["binance-futures","ETHUSDT",1733508741732,[[4032.89,73.261],[4032.87,0.005],[4032.85,0.047],[4032.84,7.69],[4032.83,0.01]],[[4032.9,29.485],[4032.98,0.123],[4033.0,1.325],[4033.09,1.17],[4033.38,3.735]]]
["binance-futures","ETHUSDT",1733508782554,[[4028.78,32.673],[4028.77,1.061],[4028.76,5.584],[4028.75,13.634],[4028.74,0.011]],[[4028.79,5.397],[4028.8,0.005],[4028.87,1.385],[4028.88,0.015],[4028.95,0.007]]]
["binance-futures","ETHUSDT",1733508823364,[[4026.83,24.355],[4026.8,0.005],[4026.76,0.01],[4026.75,2.004],[4026.74,0.019]],[[4026.84,29.028],[4026.87,0.005],[4026.88,0.007],[4026.9,0.005],[4026.91,0.01]]]
["binance-futures","ETHUSDT",1733508885076,[[4027.15,26.36],[4027.1,0.061],[4027.09,0.01],[4027.08,0.005],[4027.06,0.066]],[[4027.16,93.291],[4027.19,0.005],[4027.2,1.341],[4027.23,0.005],[4027.24,1.333]]]
["binance-futures","ETHUSDT",1733508936619,[[4029.48,82.648],[4029.46,0.005],[4029.45,0.005],[4029.42,1.257],[4029.41,0.029]],[[4029.49,34.096],[4029.51,0.007],[4029.52,0.005],[4029.53,0.053],[4029.54,0.858]]]
["binance-futures","ETHUSDT",1733508964371,[],[[4028.99,162.375],[4029.0,27.346],[4029.01,25.635],[4029.02,40.757],[4029.03,0.11]]]
["binance-futures","ETHUSDT",1733509005060,[[4032.78,136.751],[4032.76,2.229],[4032.75,0.005]],[[4032.79,18.74],[4032.83,5.93],[4032.87,0.658],[4032.9,0.01],[4032.91,1.248]]]
["binance-futures","ETHUSDT",1733509040405,[[4032.47,70.955],[4032.46,0.01],[4032.45,16.451],[4032.44,0.01],[4032.43,4.969]],[[4032.48,20.988],[4032.5,0.005],[4032.52,0.03],[4032.54,0.069],[4032.55,0.03]]]
["binance-futures","ETHUSDT",1733509072199,[[4035.23,26.638],[4035.22,0.698],[4035.16,0.176],[4035.08,0.005],[4035.07,0.009]],[[4035.24,43.561],[4035.27,4.54],[4035.28,0.005],[4035.29,0.007],[4035.33,0.005]]]
["binance-futures","ETHUSDT",1733509112496,[[4033.23,28.468],[4033.2,1.009],[4033.18,0.01],[4033.17,4.563],[4033.15,15.516]],[[4033.24,44.064],[4033.26,0.005],[4033.37,2.511],[4033.42,0.019],[4033.43,7.628]]]
["binance-futures","ETHUSDT",1733509153443,[[4035.65,10.031],[4035.6,0.007],[4035.53,0.478],[4035.47,0.047],[4035.45,0.01]],[[4035.66,88.567],[4035.67,3.704],[4035.7,2.0],[4035.71,3.6],[4035.83,0.01]]]
["binance-futures","ETHUSDT",1733509211392,[[4040.49,29.394],[4040.47,0.005],[4040.44,1.254],[4040.4,0.515],[4040.39,0.01]],[[4040.5,16.766],[4040.55,0.005],[4040.59,0.005],[4040.6,1.336],[4040.61,0.007]]]
["binance-futures","ETHUSDT",1733509263761,[[4036.58,20.453],[4036.57,0.046],[4036.49,0.015],[4036.41,0.01],[4036.4,1.336]],[[4036.59,33.244],[4036.6,0.573],[4036.63,4.445],[4036.64,5.479],[4036.65,13.632]]]
["binance-futures","ETHUSDT",1733509291064,[[4037.49,61.887],[4037.48,7.59],[4037.46,0.005],[4037.44,0.248],[4037.42,0.01]],[[4037.5,49.23],[4037.51,0.016],[4037.52,0.018],[4037.53,0.36],[4037.59,10.237]]]
["binance-futures","ETHUSDT",1733509331514,[[4041.35,7.931],[4041.29,0.011],[4041.27,0.238],[4041.26,0.07]],[[4041.36,97.668],[4041.37,0.454],[4041.39,0.01],[4041.4,0.024],[4041.41,62.497]]]
["binance-futures","ETHUSDT",1733509364595,[[4042.34,42.52],[4042.33,0.005],[4042.25,0.005],[4042.2,1.351],[4042.04,2.491]],[[4042.35,38.289],[4042.36,0.005],[4042.37,0.077],[4042.38,1.248],[4042.39,0.005]]]
["binance-futures","ETHUSDT",1733509442435,[[4036.99,141.71],[4036.97,0.01],[4036.96,1.25],[4036.94,0.005],[4036.93,0.14]],[[4037.0,9.009],[4037.04,0.01],[4037.05,0.01],[4037.06,3.488],[4037.09,0.02]]]
["binance-futures","ETHUSDT",1733509483405,[[4032.34,131.321],[4032.33,0.01],[4032.31,0.01],[4032.3,1.49],[4032.29,2.248]],[[4032.35,23.508],[4032.4,0.007],[4032.46,0.02],[4032.48,0.005],[4032.5,0.076]]]
["binance-futures","ETHUSDT",1733509524152,[[4036.0,850.042],[4035.99,0.64],[4035.98,0.309],[4035.97,0.07],[4035.95,0.024]],[[4036.01,48.9],[4036.04,0.005],[4036.08,0.01],[4036.1,0.005],[4036.2,1.85]]]
["binance-futures","ETHUSDT",1733509538349,[[4037.12,39.531],[4037.1,0.005],[4037.05,0.01],[4037.04,0.007],[4037.03,0.005]],[[4037.13,47.277],[4037.14,0.005],[4037.2,0.011],[4037.21,0.01],[4037.22,0.018]]]
["binance-futures","ETHUSDT",1733509593637,[[4039.59,158.226],[4039.5,0.012],[4039.44,0.991],[4039.43,2.01],[4039.36,0.01]],[[4039.6,13.477],[4039.62,0.01],[4039.64,0.007],[4039.65,1.511],[4039.66,0.01]]]
["binance-futures","ETHUSDT",1733509621024,[[4041.43,144.253],[4041.42,0.02],[4041.36,1.001],[4041.28,0.202],[4041.02,0.08]],[[4041.44,3.281],[4041.45,2.804],[4041.47,6.346],[4041.51,0.01],[4041.59,0.01]]]
["binance-futures","ETHUSDT",1733509662491,[[4041.23,141.466],[4041.22,1.634],[4041.2,1.33],[4041.16,1.992],[4041.15,0.991]],[[4041.24,29.666],[4041.25,0.005],[4041.27,0.243],[4041.3,0.007],[4041.34,0.861]]]
["binance-futures","ETHUSDT",1733509738303,[[4041.48,16.879],[4041.44,0.01],[4041.42,0.188],[4041.4,1.335],[4041.3,0.007]],[[4041.49,56.896],[4041.5,13.589],[4041.51,0.015],[4041.52,1.249],[4041.54,0.005]]]
["binance-futures","ETHUSDT",1733509774843,[[4042.47,181.324],[4042.46,12.586],[4042.45,0.005],[4042.44,1.237],[4042.41,0.005]],[[4042.48,202.519],[4042.49,0.011],[4042.5,0.007],[4042.52,0.005],[4042.57,0.021]]]
["binance-futures","ETHUSDT",1733509814774,[[4042.28,93.266],[4042.26,44.59],[4042.25,10.971],[4042.24,7.11],[4042.22,1.237]],[[4042.29,2.045],[4042.3,0.907],[4042.32,0.012],[4042.35,0.005],[4042.48,0.005]]]
["binance-futures","ETHUSDT",1733509842162,[[4042.51,0.531],[4042.49,0.005],[4042.48,0.2],[4042.47,0.011],[4042.44,0.005]],[[4042.52,145.712],[4042.54,0.011],[4042.55,0.005],[4042.56,7.819],[4042.58,10.837]]]
["binance-futures","ETHUSDT",1733509909921,[[4039.05,42.016],[4039.03,3.319],[4039.02,0.01],[4039.0,1.051],[4038.96,0.005]],[[4039.06,71.91],[4039.1,0.005],[4039.15,0.005],[4039.16,0.005],[4039.2,1.343]]]
["binance-futures","ETHUSDT",1733509923229,[[4041.66,17.32],[4041.64,0.01],[4041.61,0.01],[4041.6,3.621],[4041.59,0.033]],[[4041.67,55.212],[4041.71,0.021],[4041.75,0.371],[4041.76,2.233],[4041.79,0.01]]]
["binance-futures","ETHUSDT",1733509991785,[[4040.03,55.387],[4040.0,1.343],[4039.99,0.01],[4039.97,1.515],[4039.92,0.089]],[[4040.04,53.681],[4040.06,0.005],[4040.14,0.01],[4040.17,0.857],[4040.21,0.011]]]
["binance-futures","ETHUSDT",1733510032760,[[4043.19,9.612],[4043.17,0.005],[4043.14,0.011],[4043.13,0.01],[4043.1,0.005]],[[4043.2,48.692],[4043.24,0.01],[4043.26,0.281],[4043.27,1.396],[4043.28,1.227]]]
["binance-futures","ETHUSDT",1733510063298,[[4045.17,8.124],[4045.16,0.02],[4045.15,0.011],[4045.14,0.01],[4045.1,0.062]],[[4045.18,128.788],[4045.19,9.211],[4045.2,2.659],[4045.21,1.822],[4045.22,149.23]]]
["binance-futures","ETHUSDT",1733510100322,[[4041.14,26.289],[4041.12,0.005],[4041.08,0.138],[4041.0,1.33],[4040.96,0.005]],[[4041.15,90.31],[4041.16,15.053],[4041.17,16.036],[4041.18,0.01],[4041.19,0.03]]]
["binance-futures","ETHUSDT",1733510140908,[[4040.0,12.334],[4039.95,0.008],[4039.89,0.127],[4039.84,0.012],[4039.56,0.012]],[[4040.01,81.113],[4040.02,0.01],[4040.03,0.018],[4040.06,0.01],[4040.07,0.629]]]
["binance-futures","ETHUSDT",1733510167599,[[4042.99,4.778],[4042.97,0.005],[4042.96,0.005],[4042.81,0.005],[4042.8,1.336]],[[4043.0,160.709],[4043.04,1.006],[4043.08,6.194],[4043.09,0.024],[4043.1,0.521]]]
["binance-futures","ETHUSDT",1733510231969,[[4055.99,49.091],[4055.97,1.233],[4055.92,0.989],[4055.9,8.335]],[[4056.0,20.021],[4056.2,11.98],[4056.31,0.057],[4056.36,0.01],[4056.37,0.033]]]
["binance-futures","ETHUSDT",1733510246041,[[4052.31,229.865],[4052.3,0.021],[4052.18,1.098],[4052.14,3.941],[4052.08,0.995]],[[4052.32,108.883],[4052.33,2.736],[4052.36,0.005],[4052.37,0.005],[4052.4,1.337]]]
["binance-futures","ETHUSDT",1733510312555,[[4050.55,128.631],[4050.54,6.796],[4050.53,0.005],[4050.52,0.005]],[[4050.56,0.744],[4050.6,0.005],[4050.61,0.007],[4050.64,1.027],[4050.68,0.013]]]
["binance-futures","ETHUSDT",1733510352606,[[4052.78,13.243],[4052.76,9.073],[4052.75,42.228],[4052.72,0.993],[4052.71,0.005]],[[4052.8,0.009],[4052.85,0.005],[4052.88,0.005],[4052.91,0.127],[4052.96,0.005]]]
["binance-futures","ETHUSDT",1733510399342,[[4050.12,18.849],[4050.08,0.023],[4050.05,0.01],[4050.04,0.165],[4050.0,2.619]],[[4050.13,92.959],[4050.14,0.782],[4050.15,0.01],[4050.16,0.005],[4050.17,0.018]]]
["binance-futures","ETHUSDT",1733510419568,[[4044.24,35.458],[4044.23,1.261],[4044.2,1.494],[4044.18,11.088],[4044.17,1.208]],[[4044.25,19.093],[4044.29,0.005],[4044.3,0.007],[4044.34,0.005],[4044.37,0.005]]]
["binance-futures","ETHUSDT",1733510459731,[[4046.88,40.227],[4046.87,0.005],[4046.85,0.005],[4046.83,0.005],[4046.8,1.336]],[[4046.89,25.655],[4046.9,0.202],[4046.92,0.155],[4046.93,0.206],[4046.97,0.005]]]
["binance-futures","ETHUSDT",1733510529460,[[4049.99,61.593],[4049.97,2.002],[4049.9,0.005],[4049.88,0.015],[4049.83,6.021]],[[4050.0,880.643],[4050.01,0.027],[4050.03,1.256],[4050.04,5.005],[4050.09,0.036]]]
["binance-futures","ETHUSDT",1733510552508,[[4049.99,0.119],[4049.83,2.847],[4049.82,13.585],[4049.8,6.231],[4049.79,7.419]],[[4050.0,164.634],[4050.01,6.711],[4050.03,0.005],[4050.04,0.005],[4050.07,0.015]]]
["binance-futures","ETHUSDT",1733510610717,[[4049.15,48.454],[4049.12,0.005],[4049.1,0.419],[4049.08,0.005]],[[4049.16,37.404],[4049.17,0.017],[4049.19,0.015],[4049.2,3.498],[4049.33,0.02]]]
["binance-futures","ETHUSDT",1733510637324,[[4052.39,47.785],[4052.38,13.026],[4052.31,1.234],[4052.3,0.01],[4052.26,0.445]],[[4052.4,21.065],[4052.41,0.005],[4052.44,0.005],[4052.45,0.005],[4052.49,0.01]]]
["binance-futures","ETHUSDT",1733510678473,[[4048.61,61.891],[4048.6,0.005],[4048.52,0.01],[4048.51,1.251],[4048.5,0.501]],[[4048.62,30.669],[4048.63,0.005],[4048.65,0.007],[4048.66,0.005],[4048.71,0.01]]]
["binance-futures","ETHUSDT",1733510724415,[[4051.16,70.56],[4051.14,0.086],[4051.13,2.033],[4051.12,1.235],[4051.1,0.005]],[[4051.17,12.413],[4051.18,2.899],[4051.2,0.05],[4051.21,0.005],[4051.24,0.005]]]
["binance-futures","ETHUSDT",1733510746643,[[4053.29,10.164],[4053.27,0.005],[4053.21,1.234],[4053.2,1.71],[4053.18,0.005]],[[4053.3,37.606],[4053.34,0.416],[4053.36,0.072],[4053.37,0.005],[4053.38,0.005]]]
["binance-futures","ETHUSDT",1733510786517,[[4048.74,65.99],[4048.73,7.953],[4048.72,0.005],[4048.71,0.005],[4048.68,0.005]],[[4048.75,23.463],[4048.78,0.005],[4048.79,0.005],[4048.9,0.012],[4048.96,0.628]]]
["binance-futures","ETHUSDT",1733510856079,[[4052.59,49.644],[4052.58,0.005],[4052.52,0.039],[4052.5,0.015],[4052.49,0.005]],[[4052.6,29.839],[4052.63,0.007],[4052.64,0.005],[4052.65,0.78],[4052.66,0.219]]]
["binance-futures","ETHUSDT",1733510877321,[[4055.1,38.386],[4055.07,0.011],[4055.06,0.005],[4055.05,0.037],[4055.04,0.007]],[[4055.11,15.738],[4055.26,0.007],[4055.4,0.005],[4055.41,2.811],[4055.43,6.611]]]
["binance-futures","ETHUSDT",1733510935811,[[4060.72,52.179],[4060.71,0.584],[4060.64,0.879]],[[4060.73,25.341],[4060.74,15.016],[4060.77,0.005],[4060.8,0.139],[4060.82,0.01]]]
["binance-futures","ETHUSDT",1733510962030,[[4056.53,100.4],[4056.49,1.294],[4056.42,0.013],[4056.41,1.238],[4056.4,26.874]],[[4056.54,25.975],[4056.55,0.012],[4056.56,0.01],[4056.59,0.005],[4056.6,1.662]]]
["binance-futures","ETHUSDT",1733511002211,[[4055.61,40.588],[4055.6,0.005],[4055.58,0.061],[4055.54,0.012],[4055.52,0.017]],[[4055.62,23.118],[4055.63,0.005],[4055.66,0.005],[4055.67,0.005],[4055.7,0.005]]]
["binance-futures","ETHUSDT",1733511046869,[[4055.24,37.504],[4055.22,0.005],[4055.2,2.66],[4055.19,1.233],[4055.16,0.005]],[[4055.25,37.294],[4055.27,0.005],[4055.29,0.005],[4055.31,0.005],[4055.33,0.005]]]
["binance-futures","ETHUSDT",1733511112260,[[4053.97,2.833],[4053.96,0.535],[4053.87,0.01],[4053.86,0.018]],[[4053.98,109.272],[4053.99,4.025],[4054.0,0.987],[4054.02,0.005],[4054.03,0.023]]]
["binance-futures","ETHUSDT",1733511152753,[[4052.9,84.439],[4052.89,1.245],[4052.88,0.987],[4052.87,0.005],[4052.86,0.005]],[[4052.91,24.507],[4052.94,0.01],[4052.95,0.009],[4052.96,0.007],[4053.0,1.676]]]
["binance-futures","ETHUSDT",1733511179732,[[4053.45,5.467],[4053.43,0.005],[4053.39,0.01],[4053.37,0.093],[4053.36,0.005]],[[4053.46,45.155],[4053.48,2.487],[4053.5,0.02],[4053.51,9.255],[4053.52,51.206]]]
["binance-futures","ETHUSDT",1733511243737,[[4053.97,82.669],[4053.95,0.042],[4053.94,0.005],[4053.92,2.012],[4053.91,0.041]],[[4053.98,28.078],[4054.02,1.262],[4054.03,0.012],[4054.06,0.01],[4054.26,2.114]]]
["binance-futures","ETHUSDT",1733511249558,[[4054.2,36.565],[4054.19,0.005],[4054.16,0.999],[4054.15,0.005],[4054.14,9.122]],[[4054.21,10.189],[4054.22,0.005],[4054.23,0.005],[4054.24,0.018],[4054.25,0.01]]]
["binance-futures","ETHUSDT",1733511291818,[[4052.16,8.656],[4051.96,6.0],[4051.92,1.756],[4051.91,5.115],[4051.88,7.237]],[[4052.17,78.409],[4052.19,2.232],[4052.2,1.657],[4052.21,8.766],[4052.25,1.309]]]
["binance-futures","ETHUSDT",1733511375488,[[4056.63,75.645],[4056.62,0.184],[4056.61,0.005]],[[4056.64,63.323],[4056.66,0.019],[4056.68,0.005],[4056.74,0.01],[4056.89,4.197]]]
["binance-futures","ETHUSDT",1733511376267,[[4056.63,86.643],[4056.62,0.184],[4056.61,0.005],[4056.6,1.657],[4056.57,0.005]],[[4056.64,57.97],[4056.66,0.019],[4056.68,0.005],[4056.74,0.01],[4056.75,5.021]]]
["binance-futures","ETHUSDT",1733511445829,[[4059.4,16.679],[4059.31,7.459],[4059.3,13.544],[4059.29,20.0],[4059.28,0.992]],[[4059.41,55.743],[4059.53,6.612],[4059.55,0.087],[4059.56,4.926],[4059.57,7.97]]]
["binance-futures","ETHUSDT",1733511487489,[[4055.59,5.056],[4055.58,0.005],[4055.56,0.005],[4055.55,0.011],[4055.54,0.026]],[[4055.6,69.693],[4055.61,6.769],[4055.62,0.005],[4055.63,0.005],[4055.66,0.005]]]
["binance-futures","ETHUSDT",1733511517165,[[4054.29,51.84],[4054.27,0.005],[4054.26,0.007],[4054.25,1.245],[4054.24,0.005]],[[4054.3,52.159],[4054.34,0.005],[4054.36,0.005],[4054.37,1.819],[4054.38,2.859]]]
["binance-futures","ETHUSDT",1733511580289,[[4053.16,108.158],[4053.15,11.307],[4053.14,0.007],[4053.08,4.937],[4053.07,0.031]],[[4053.17,19.502],[4053.18,0.005],[4053.26,0.015],[4053.29,0.141],[4053.38,0.449]]]
["binance-futures","ETHUSDT",1733511629973,[[4055.85,0.242],[4055.8,0.016],[4055.79,0.005],[4055.76,0.01],[4055.71,0.005]],[[4055.86,55.934],[4055.87,0.005],[4055.88,1.699],[4055.89,0.183],[4055.9,0.005]]]
["binance-futures","ETHUSDT",1733511672314,[[4054.69,81.281],[4054.68,15.726],[4054.65,0.005],[4054.64,0.005],[4054.54,9.609]],[[4054.7,26.033],[4054.71,0.005],[4054.74,0.032],[4054.79,0.088],[4054.8,0.144]]]
["binance-futures","ETHUSDT",1733511713260,[[4050.09,498.871],[4049.99,1.237],[4049.92,0.057],[4049.62,0.016],[4049.55,11.425]],[[4050.1,135.803],[4050.11,11.131],[4050.13,0.005],[4050.14,1.235],[4050.17,0.005]]]
["binance-futures","ETHUSDT",1733511754407,[[4052.94,725.625],[4052.93,0.049],[4052.91,0.005],[4052.9,0.03],[4052.85,0.053]],[[4052.95,20.16],[4052.96,4.955],[4052.98,0.01],[4053.0,0.724],[4053.02,0.016]]]
["binance-futures","ETHUSDT",1733511781494,[[4050.41,103.336],[4050.4,1.053],[4050.39,13.84],[4050.37,0.992],[4050.35,0.085]],[[4050.42,7.098],[4050.45,0.983],[4050.47,0.05],[4050.6,1.71],[4050.64,0.005]]]
["binance-futures","ETHUSDT",1733511822661,[[4050.57,104.034],[4050.55,0.005],[4050.53,0.005],[4050.51,1.518],[4050.49,2.505]],[[4050.58,12.694],[4050.59,12.611],[4050.6,0.005],[4050.61,3.4],[4050.62,12.616]]]
["binance-futures","ETHUSDT",1733511894321,[[4051.39,147.511],[4051.38,9.91],[4051.37,0.01],[4051.36,6.898],[4051.35,0.271]],[[4051.4,7.245],[4051.47,0.005],[4051.49,0.005],[4051.51,0.005],[4051.53,0.005]]]
["binance-futures","ETHUSDT",1733511912063,[[4049.51,51.747],[4049.5,1.324],[4049.49,0.035],[4049.45,2.433],[4049.44,1.235]],[[4049.52,30.892],[4049.53,2.482],[4049.54,2.471],[4049.55,0.007],[4049.56,0.005]]]
["binance-futures","ETHUSDT",1733511963467,[[4047.49,73.669],[4047.48,0.674],[4047.47,1.505],[4047.4,0.012],[4047.36,2.111]],[[4047.5,13.088],[4047.53,0.005],[4047.58,0.005],[4047.59,0.132],[4047.6,1.706]]]
["binance-futures","ETHUSDT",1733512005081,[[4052.31,83.124],[4052.3,0.01],[4052.29,0.126],[4052.26,0.01],[4052.22,0.01]],[[4052.32,9.047],[4052.37,0.015],[4052.4,1.718],[4052.45,0.01],[4052.47,3.945]]]
["binance-futures","ETHUSDT",1733512046581,[[4051.44,21.504],[4051.42,0.005],[4051.4,1.673],[4051.39,0.8],[4051.36,0.992]],[[4051.45,34.118],[4051.47,0.013],[4051.5,0.011],[4051.51,2.475],[4051.53,0.012]]]
["binance-futures","ETHUSDT",1733512089350,[[4052.52,147.715],[4052.51,13.688],[4052.5,0.01]],[[4052.53,22.07],[4052.57,0.01],[4052.6,1.668],[4052.65,0.01],[4052.67,0.005]]]
["binance-futures","ETHUSDT",1733512117889,[[4052.48,61.387],[4052.47,0.674],[4052.46,0.01],[4052.45,2.5],[4052.42,0.01]],[[4052.49,20.599],[4052.51,0.018],[4052.52,0.433],[4052.57,0.01],[4052.58,4.159]]]
["binance-futures","ETHUSDT",1733512190209,[[4054.31,13.534],[4054.29,0.061],[4054.27,0.005],[4054.23,0.005],[4054.22,0.012]],[[4054.32,52.72],[4054.33,17.695],[4054.34,16.073],[4054.35,17.254],[4054.36,0.232]]]
["binance-futures","ETHUSDT",1733512231705,[[4057.77,27.555],[4057.73,0.005],[4057.7,0.005],[4057.68,0.005],[4057.67,0.01]],[[4057.78,72.067],[4057.79,1.291],[4057.8,1.669],[4057.82,0.01],[4057.83,43.6]]]
["binance-futures","ETHUSDT",1733512247292,[[4058.8,29.558],[4058.79,6.411],[4058.78,0.005],[4058.75,0.005],[4058.71,0.01]],[[4058.81,60.936],[4058.82,0.017],[4058.83,0.239],[4058.85,0.023],[4058.86,18.197]]]
["binance-futures","ETHUSDT",1733512299255,[[4058.5,30.264],[4058.46,0.005],[4058.45,0.085],[4058.18,0.01],[4058.17,1.533]],[[4058.51,51.516],[4058.53,0.31],[4058.57,0.047],[4058.58,0.015],[4058.59,7.8]]]
["binance-futures","ETHUSDT",1733512341160,[[4057.11,24.562],[4057.09,0.005],[4057.05,0.017],[4057.02,0.005],[4056.91,0.005]],[[4057.12,71.984],[4057.14,0.01],[4057.15,10.842],[4057.16,0.01],[4057.19,0.01]]]
["binance-futures","ETHUSDT",1733512383656,[[4058.99,64.214],[4058.98,0.005],[4058.94,0.005],[4058.9,0.01]],[[4059.0,58.536],[4059.01,2.543],[4059.03,0.256],[4059.04,0.03],[4059.06,0.03]]]
["binance-futures","ETHUSDT",1733512421366,[[4058.99,23.721],[4058.98,0.005],[4058.85,0.01],[4058.84,5.882],[4058.83,0.005]],[[4059.0,56.653],[4059.02,0.011],[4059.03,0.237],[4059.04,2.225],[4059.09,12.707]]]
["binance-futures","ETHUSDT",1733512493469,[],[[4063.27,79.283],[4063.28,14.366],[4063.29,2.511],[4063.3,0.111],[4063.31,0.33]]]
["binance-futures","ETHUSDT",1733512520324,[[4060.59,0.258],[4060.56,0.005],[4060.51,0.129],[4060.5,0.01],[4060.48,0.005]],[[4060.6,76.41],[4060.63,1.248],[4060.69,0.04],[4060.7,1.232],[4060.71,1.232]]]
["binance-futures","ETHUSDT",1733512560990,[[4057.22,72.84],[4057.21,0.674],[4057.19,0.015],[4057.18,4.107],[4057.17,0.005]],[[4057.23,12.666],[4057.24,0.028],[4057.25,0.02],[4057.32,0.005],[4057.34,0.005]]]
["binance-futures","ETHUSDT",1733512618313,[[4058.22,126.957],[4058.21,5.116],[4058.2,2.89],[4058.18,0.005],[4058.14,0.005]],[[4058.23,7.324],[4058.24,0.321],[4058.25,0.078],[4058.27,0.054],[4058.3,0.005]]]
["binance-futures","ETHUSDT",1733512630140,[[4060.21,137.149],[4060.2,12.066],[4060.18,1.242],[4060.17,0.333]],[[4060.22,1.248],[4060.3,0.011],[4060.31,0.005],[4060.32,0.005],[4060.33,0.045]]]
["binance-futures","ETHUSDT",1733512670492,[[4062.99,120.791],[4062.98,0.159],[4062.96,0.991],[4062.93,0.005],[4062.92,0.865]],[[4063.0,46.637],[4063.03,0.005],[4063.05,0.015],[4063.08,0.007],[4063.09,0.02]]]
["binance-futures","ETHUSDT",1733512740871,[[4062.05,127.846],[4062.04,0.019],[4062.03,0.015],[4062.02,5.253],[4061.94,0.029]],[[4062.06,21.034],[4062.07,0.01],[4062.08,0.39],[4062.15,0.017],[4062.21,0.01]]]
["binance-futures","ETHUSDT",1733512793485,[[4060.33,4.159],[4060.32,0.015],[4060.13,0.01],[4060.12,4.141],[4060.05,0.02]],[[4060.34,99.278],[4060.35,1.255],[4060.38,4.56],[4060.39,0.005],[4060.4,7.59]]]
["binance-futures","ETHUSDT",1733512824593,[[4059.94,122.363],[4059.92,0.996],[4059.91,2.837],[4059.9,6.7],[4059.85,0.01]],[[4059.95,2.776],[4059.96,0.015],[4059.97,0.237],[4060.01,0.115],[4060.09,0.015]]]
["binance-futures","ETHUSDT",1733512852027,[[4060.74,52.994],[4060.73,0.011],[4060.7,0.005],[4060.68,0.018],[4060.67,0.025]],[[4060.75,43.745],[4060.77,0.005],[4060.78,0.315],[4060.8,3.282],[4060.81,0.005]]]
["binance-futures","ETHUSDT",1733512894464,[[4060.07,53.869],[4060.05,0.022],[4060.04,4.534],[4060.03,0.373],[4060.02,1.232]],[[4060.08,6.956],[4060.09,0.011],[4060.11,0.005],[4060.12,0.005],[4060.15,0.005]]]
["binance-futures","ETHUSDT",1733512950850,[[4059.7,76.948],[4059.69,0.005],[4059.68,0.985]],[[4059.71,11.011],[4059.76,0.01],[4059.78,5.151],[4059.8,5.049],[4059.81,0.005]]]
["binance-futures","ETHUSDT",1733513009106,[[4063.92,61.675],[4063.9,0.005],[4063.88,0.005],[4063.87,0.005],[4063.83,0.639]],[[4063.93,24.995],[4063.96,0.01],[4063.98,0.005],[4064.0,2.334],[4064.01,0.005]]]
["binance-futures","ETHUSDT",1733513049933,[],[[4066.53,89.506],[4066.55,0.766],[4066.57,0.005],[4066.6,1.657],[4066.61,0.005]]]
["binance-futures","ETHUSDT",1733513077018,[[4064.86,72.618],[4064.85,1.073],[4064.84,1.231],[4064.83,0.152],[4064.8,2.653]],[[4064.87,5.478],[4064.89,0.005],[4064.9,0.005],[4064.91,0.005],[4064.95,0.005]]]
["binance-futures","ETHUSDT",1733513126927,[[4065.28,139.958],[4065.27,11.171],[4065.26,0.015],[4065.25,0.005],[4065.24,0.005]],[[4065.29,21.896],[4065.31,0.011],[4065.34,0.131],[4065.4,0.01],[4065.58,3.785]]]
["binance-futures","ETHUSDT",1733513160216,[[4061.22,31.872],[4061.21,0.023],[4061.2,1.111],[4061.19,2.464],[4061.18,0.01]],[[4061.23,25.095],[4061.24,1.007],[4061.25,0.33],[4061.28,0.005],[4061.3,0.005]]]
["binance-futures","ETHUSDT",1733513187632,[[4060.0,15.325],[4059.97,0.242],[4059.95,2.48],[4059.94,6.007],[4059.84,0.173]],[[4060.01,40.99],[4060.02,1.922],[4060.03,0.105],[4060.04,0.005],[4060.09,0.024]]]
["binance-futures","ETHUSDT",1733513229291,[[4059.53,123.99],[4059.51,0.005],[4059.48,0.005],[4059.47,0.029],[4059.44,7.365]],[[4059.54,3.771],[4059.6,0.007],[4059.63,3.467],[4059.64,0.255],[4059.66,0.01]]]
["binance-futures","ETHUSDT",1733513284870,[[4058.58,40.73],[4058.57,1.496],[4058.54,1.746],[4058.53,0.005],[4058.49,0.01]],[[4058.59,14.559],[4058.67,0.076],[4058.69,0.005],[4058.72,0.005],[4058.75,0.987]]]
["binance-futures","ETHUSDT",1733513342173,[[4069.74,16.335],[4069.71,0.005],[4069.68,0.005],[4069.67,0.005],[4069.65,0.005]],[[4069.75,17.075],[4069.78,0.005],[4069.79,2.117],[4069.8,2.459],[4069.82,0.005]]]
["binance-futures","ETHUSDT",1733513382151,[[4070.89,16.975],[4070.86,0.05],[4070.85,0.005],[4070.84,0.041],[4070.82,0.026]],[[4070.9,5.38],[4070.92,0.01],[4070.97,0.55],[4071.0,0.012],[4071.01,0.005]]]
["binance-futures","ETHUSDT",1733513408762,[[4070.03,28.374],[4070.0,12.657],[4069.95,1.234],[4069.93,0.55],[4069.91,4.289]],[[4070.04,6.031],[4070.06,0.005],[4070.07,0.005],[4070.14,0.012],[4070.15,0.005]]]
["binance-futures","ETHUSDT",1733513455811,[],[[4068.77,14.453],[4068.78,0.738],[4068.82,0.232],[4068.88,0.11],[4068.97,0.997]]]
["binance-futures","ETHUSDT",1733513489012,[[4074.41,22.062],[4074.4,1.897],[4074.3,0.015],[4074.29,0.015],[4074.28,6.581]],[[4074.42,36.141],[4074.45,0.005],[4074.46,0.005],[4074.48,1.511],[4074.49,0.005]]]
["binance-futures","ETHUSDT",1733513556203,[[4074.31,41.451],[4074.3,21.502],[4074.28,0.01],[4074.27,30.506],[4074.22,0.015]],[[4074.32,136.312],[4074.33,0.015],[4074.41,0.01],[4074.48,1.092],[4074.49,0.005]]]
["binance-futures","ETHUSDT",1733513596475,[[4068.79,12.925],[4068.77,0.005],[4068.75,1.675],[4068.74,0.005],[4068.73,0.005]],[[4068.8,35.806],[4068.84,2.842],[4068.85,2.497],[4068.88,0.988],[4068.97,0.01]]]
["binance-futures","ETHUSDT",1733513623619,[[4067.7,24.585],[4067.69,0.005],[4067.68,0.005],[4067.64,0.005]],[[4067.71,19.526],[4067.73,0.005],[4067.76,0.01],[4067.77,4.568],[4067.8,1.657]]]
["binance-futures","ETHUSDT",1733513663823,[[4065.22,22.567],[4065.2,0.005],[4065.17,0.011],[4065.16,0.005],[4064.95,0.01]],[[4065.23,22.243],[4065.27,0.005],[4065.28,0.005],[4065.31,0.005],[4065.32,0.01]]]
["binance-futures","ETHUSDT",1733513705324,[[4065.46,31.106],[4065.44,0.005],[4065.43,0.03],[4065.42,0.03],[4065.41,13.552]],[[4065.47,31.608],[4065.51,0.005],[4065.52,0.005],[4065.55,0.005],[4065.56,0.022]]]
["binance-futures","ETHUSDT",1733513731800,[[4065.56,35.907],[4065.55,13.506],[4065.52,0.999],[4065.51,1.23],[4065.48,13.529]],[[4065.57,4.956],[4065.59,0.005],[4065.61,0.519],[4065.62,0.007],[4065.63,0.005]]]
["binance-futures","ETHUSDT",1733513778913,[[4065.66,48.545],[4065.65,0.011],[4065.64,1.24],[4065.62,0.017],[4065.6,0.051]],[[4065.67,27.493],[4065.68,0.011],[4065.69,0.005],[4065.71,0.005],[4065.73,0.005]]]
["binance-futures","ETHUSDT",1733513814724,[[4058.4,34.626],[4058.37,0.205],[4058.35,9.879],[4058.34,2.465],[4058.29,1.233]],[[4058.41,6.174],[4058.42,0.005],[4058.44,0.005],[4058.46,0.005],[4058.48,0.005]]]
["binance-futures","ETHUSDT",1733513884862,[[4064.18,29.549],[4064.16,0.995],[4064.15,0.115],[4064.1,0.02],[4064.09,20.0]],[[4064.19,50.648],[4064.2,1.133],[4064.21,0.005],[4064.22,0.007],[4064.25,0.005]]]
["binance-futures","ETHUSDT",1733513927205,[[4060.43,23.505],[4060.36,0.005],[4060.29,12.633],[4060.28,12.756],[4060.26,0.007]],[[4060.44,38.455],[4060.45,9.749],[4060.47,0.005],[4060.49,0.005],[4060.51,1.238]]]
["binance-futures","ETHUSDT",1733513954616,[[4058.5,53.124],[4058.49,0.679],[4058.47,0.005],[4058.46,0.007]],[[4058.51,11.964],[4058.52,0.734],[4058.53,0.286],[4058.54,0.005],[4058.6,0.055]]]
["binance-futures","ETHUSDT",1733513998407,[[4058.74,34.093],[4058.73,0.005],[4058.72,0.361],[4058.67,0.368],[4058.65,0.005]],[[4058.75,4.41],[4058.77,0.005],[4058.79,0.005],[4058.8,0.007],[4058.81,0.015]]]
["binance-futures","ETHUSDT",1733514039893,[[4061.57,45.344],[4061.54,0.005],[4061.48,0.01],[4061.47,1.248],[4061.46,0.079]],[[4061.58,28.365],[4061.61,0.015],[4061.63,0.005],[4061.65,1.055],[4061.66,1.555]]]
["binance-futures","ETHUSDT",1733514110188,[[4055.38,1.297],[4055.37,0.017],[4055.35,0.079],[4055.33,0.058],[4055.31,0.007]],[[4055.39,124.216],[4055.4,5.956],[4055.41,31.468],[4055.42,3.659],[4055.43,3.905]]]
["binance-futures","ETHUSDT",1733514154203,[[4053.23,41.425],[4053.21,0.005],[4053.2,1.668],[4053.19,0.005],[4053.17,0.005]],[[4053.24,2.572],[4053.28,0.129],[4053.3,0.005],[4053.32,0.005],[4053.33,0.05]]]
["binance-futures","ETHUSDT",1733514178050,[[4054.85,39.709],[4054.83,0.005],[4054.81,0.015],[4054.8,3.126],[4054.79,0.011]],[[4054.86,27.82],[4054.9,0.005],[4054.93,0.005],[4054.95,0.069],[4054.97,3.977]]]
["binance-futures","ETHUSDT",1733514219021,[[4058.33,103.584],[4058.32,24.005],[4058.31,5.711],[4058.29,0.005],[4058.26,1.233]],[[4058.34,6.911],[4058.38,3.954],[4058.39,0.005],[4058.4,1.332],[4058.48,0.005]]]
["binance-futures","ETHUSDT",1733514261387,[[4055.52,29.461],[4055.5,0.005],[4055.48,0.113],[4055.47,0.011],[4055.46,0.042]],[[4055.53,30.83],[4055.55,0.005],[4055.57,0.005],[4055.6,0.005],[4055.62,0.989]]]
["binance-futures","ETHUSDT",1733514332416,[[4054.21,47.787],[4054.2,0.113],[4054.19,0.03],[4054.16,1.031],[4054.14,0.01]],[[4054.22,52.653],[4054.23,0.005],[4054.25,0.005],[4054.26,0.627],[4054.28,3.704]]]
["binance-futures","ETHUSDT",1733514332990,[[4054.35,142.446],[4054.34,18.047],[4054.33,1.489],[4054.3,2.399],[4054.28,7.537]],[[4054.36,14.288],[4054.4,1.25],[4054.52,0.01],[4054.58,0.005],[4054.6,0.024]]]
["binance-futures","ETHUSDT",1733514417997,[[4062.04,2.877],[4062.0,0.005],[4061.88,0.011],[4061.85,4.177],[4061.84,7.145]],[[4062.05,43.642],[4062.06,0.271],[4062.07,0.005],[4062.09,2.876],[4062.1,0.039]]]
["binance-futures","ETHUSDT",1733514446357,[],[[4060.33,11.396],[4060.34,11.122],[4060.37,16.469],[4060.39,7.445],[4060.41,31.157]]]
["binance-futures","ETHUSDT",1733514491153,[[4063.13,0.001],[4063.1,0.036],[4063.06,0.016],[4063.05,0.007],[4063.04,0.005]],[[4063.14,128.939],[4063.16,19.054],[4063.17,6.857],[4063.18,22.118],[4063.19,53.954]]]
["binance-futures","ETHUSDT",1733514516808,[[4061.39,67.866],[4061.38,0.005],[4061.35,0.005],[4061.34,0.005]],[[4061.4,28.825],[4061.41,0.005],[4061.42,0.005],[4061.45,0.005],[4061.48,0.091]]]
["binance-futures","ETHUSDT",1733514559757,[[4061.17,24.607],[4061.15,0.005],[4061.13,0.005],[4061.11,0.005],[4061.09,0.005]],[[4061.18,30.618],[4061.19,1.898],[4061.2,2.777],[4061.22,0.029],[4061.23,0.007]]]
["binance-futures","ETHUSDT",1733514604055,[[4063.2,56.983],[4063.18,1.247],[4063.16,0.005],[4063.15,0.007],[4063.09,0.01]],[[4063.21,11.067],[4063.23,0.311],[4063.24,0.005],[4063.25,0.014],[4063.29,0.005]]]
["binance-futures","ETHUSDT",1733514674140,[[4067.79,13.25],[4067.78,0.007],[4067.76,0.005],[4067.73,0.005],[4067.7,3.37]],[[4067.8,85.621],[4067.82,0.022],[4067.87,0.01],[4067.91,0.015],[4067.92,17.908]]]
["binance-futures","ETHUSDT",1733514719277,[[4068.75,72.845],[4068.74,6.833],[4068.73,0.005],[4068.72,0.985],[4068.7,0.005]],[[4068.76,85.163],[4068.77,0.01],[4068.79,0.311],[4068.81,2.211],[4068.82,4.041]]]
["binance-futures","ETHUSDT",1733514762417,[[4069.36,69.219],[4069.34,0.005],[4069.33,0.01],[4069.32,5.011]],[[4069.37,80.275],[4069.41,0.005],[4069.42,0.011],[4069.43,0.019],[4069.48,0.126]]]
["binance-futures","ETHUSDT",1733514790449,[[4069.54,42.436],[4069.5,0.012],[4069.47,0.005],[4069.46,0.005],[4069.4,1.999]],[[4069.55,64.843],[4069.58,0.005],[4069.59,0.021],[4069.6,1.27],[4069.62,0.312]]]
["binance-futures","ETHUSDT",1733514832923,[[4067.33,40.439],[4067.32,0.005],[4067.27,0.399],[4067.24,0.091],[4067.23,0.005]],[[4067.34,39.349],[4067.35,0.005],[4067.38,0.005],[4067.39,0.805],[4067.42,0.005]]]
["binance-futures","ETHUSDT",1733514904229,[[4069.09,29.198],[4069.07,0.005],[4069.06,0.005],[4069.05,0.356],[4069.0,2.479]],[[4069.1,125.241],[4069.11,1.376],[4069.12,0.024],[4069.13,0.005],[4069.14,0.005]]]
["binance-futures","ETHUSDT",1733514946750,[[4068.71,42.626],[4068.69,0.005],[4068.68,0.024],[4068.62,0.01],[4068.6,0.007]],[[4068.72,80.732],[4068.75,0.007],[4068.77,0.041],[4068.78,0.057],[4068.79,4.92]]]
["binance-futures","ETHUSDT",1733514989687,[[4069.4,79.222],[4069.39,1.24],[4069.38,0.005],[4069.37,0.005],[4069.36,0.984]],[[4069.41,1.364],[4069.45,0.015],[4069.46,0.012],[4069.48,0.126],[4069.57,0.005]]]
["binance-futures","ETHUSDT",1733515013137,[],[[4071.17,3.823],[4071.18,63.079],[4071.19,104.945],[4071.2,67.813],[4071.21,8.2]]]
["binance-futures","ETHUSDT",1733515059536,[[4072.36,35.617],[4072.35,0.012],[4072.31,0.021],[4072.28,0.253],[4072.27,23.249]],[[4072.37,9.648],[4072.38,19.337],[4072.41,0.005],[4072.43,0.042],[4072.46,0.01]]]
["binance-futures","ETHUSDT",1733515087193,[[4073.43,41.789],[4073.42,0.387],[4073.41,0.69],[4073.4,0.366],[4073.39,0.385]],[[4073.44,57.399],[4073.48,0.01],[4073.52,2.488],[4073.53,6.88],[4073.56,0.01]]]
["binance-futures","ETHUSDT",1733515129113,[[4073.52,7.143],[4073.5,0.349],[4073.4,0.017],[4073.29,0.575],[4073.2,9.197]],[[4073.53,130.429],[4073.54,0.01],[4073.55,0.007],[4073.56,0.01],[4073.57,3.693]]]
["binance-futures","ETHUSDT",1733515169123,[[4075.66,31.325],[4075.64,0.005],[4075.6,2.009],[4075.56,0.01]],[[4075.67,28.55],[4075.69,0.059],[4075.71,0.015],[4075.72,0.005],[4075.74,0.005]]]
["binance-futures","ETHUSDT",1733515242092,[],[[4072.01,71.377],[4072.02,0.005],[4072.05,0.012],[4072.06,3.024],[4072.07,4.7]]]
["binance-futures","ETHUSDT",1733515283758,[[4066.1,0.713],[4066.08,0.024],[4066.07,2.218],[4066.05,0.005],[4066.03,0.019]],[[4066.11,135.841],[4066.12,45.263],[4066.13,0.005],[4066.16,0.983],[4066.17,0.01]]]
["binance-futures","ETHUSDT",1733515326706,[[4067.97,0.303],[4067.96,2.908],[4067.93,0.005],[4067.79,1.287],[4067.74,0.005]],[[4067.98,149.636],[4067.99,6.161],[4068.0,4.234],[4068.01,7.374],[4068.02,0.024]]]
["binance-futures","ETHUSDT",1733515348172,[[4067.79,23.184],[4067.78,1.622],[4067.77,2.197],[4067.76,1.145],[4067.75,1.104]],[[4067.8,41.375],[4067.83,0.005],[4067.84,0.005],[4067.85,2.009],[4067.86,2.45]]]
["binance-futures","ETHUSDT",1733515398540,[[4066.78,6.449],[4066.75,0.005],[4066.74,0.005],[4066.71,0.277],[4066.69,0.005]],[[4066.79,57.685],[4066.84,0.01],[4066.87,0.015],[4066.88,12.93],[4066.89,24.765]]]
["binance-futures","ETHUSDT",1733515472145,[[4069.05,48.301],[4069.02,0.005],[4068.94,1.264],[4068.9,0.012],[4068.89,1.335]],[[4069.06,46.139],[4069.09,0.005],[4069.1,0.005],[4069.11,0.424],[4069.12,0.007]]]
["binance-futures","ETHUSDT",1733515515188,[[4067.02,47.738],[4067.0,0.005],[4066.98,0.016],[4066.9,3.073]],[[4067.03,16.392],[4067.04,0.011],[4067.05,1.086],[4067.06,0.005],[4067.07,0.017]]]
["binance-futures","ETHUSDT",1733515554973,[[4069.79,61.733],[4069.78,3.411],[4069.76,0.005],[4069.75,0.005],[4069.71,1.027]],[[4069.8,0.73],[4069.83,0.005],[4069.86,0.005],[4069.91,0.031],[4069.92,1.49]]]
["binance-futures","ETHUSDT",1733515584226,[[4075.19,80.797],[4075.18,16.683],[4075.17,0.01],[4075.16,3.546],[4075.15,9.076]],[[4075.2,0.891],[4075.22,0.005],[4075.24,0.017],[4075.25,5.722],[4075.27,0.005]]]
["binance-futures","ETHUSDT",1733515626015,[[4074.39,8.872],[4074.38,0.005],[4074.34,0.01],[4074.3,0.032],[4074.21,0.681]],[[4074.4,40.072],[4074.41,0.005],[4074.48,1.001],[4074.49,0.01],[4074.5,0.005]]]
["binance-futures","ETHUSDT",1733515668395,[[4072.11,77.79],[4072.09,0.46],[4072.08,0.983],[4072.02,0.005],[4072.0,1.995]],[[4072.12,0.491],[4072.14,0.144],[4072.18,0.023],[4072.2,0.007],[4072.26,0.01]]]
["binance-futures","ETHUSDT",1733515731873,[[4071.96,31.47],[4071.95,0.061],[4071.94,0.005],[4071.92,0.05],[4071.91,0.005]],[[4071.97,63.782],[4072.01,0.005],[4072.02,0.005],[4072.06,0.02],[4072.45,18.126]]]
["binance-futures","ETHUSDT",1733515738389,[[4072.86,82.445],[4072.84,0.01],[4072.83,0.005],[4072.81,21.618]],[[4072.87,9.716],[4072.91,0.01],[4072.99,0.043],[4073.0,50.018],[4073.32,0.005]]]
["binance-futures","ETHUSDT",1733515808600,[[4080.99,1.916],[4080.98,2.617],[4080.96,0.005],[4080.92,0.01],[4080.9,0.496]],[[4081.0,40.511],[4081.01,0.01],[4081.02,13.463],[4081.03,0.088],[4081.04,0.005]]]
["binance-futures","ETHUSDT",1733515850269,[[4080.98,93.51],[4080.97,1.237],[4080.96,0.005],[4080.95,7.8],[4080.93,5.238]],[[4080.99,1.084],[4081.0,1.511],[4081.03,0.005],[4081.04,0.005],[4081.08,0.01]]]
["binance-futures","ETHUSDT",1733515886538,[[4084.0,21.392],[4083.97,0.01],[4083.91,0.071],[4083.9,0.031],[4083.87,0.01]],[[4084.01,51.606],[4084.02,1.625],[4084.04,0.005],[4084.07,1.196],[4084.08,0.017]]]
["binance-futures","ETHUSDT",1733515916630,[[4081.98,5.699],[4081.95,0.758],[4081.94,0.01],[4081.89,0.005],[4081.82,0.01]],[[4081.99,44.819],[4082.0,0.01],[4082.01,10.016],[4082.02,1.255],[4082.03,1.225]]]
["binance-futures","ETHUSDT",1733515958505,[[4083.41,20.108],[4083.4,7.282],[4083.36,0.286],[4083.35,3.0],[4083.32,0.02]],[[4083.42,38.894],[4083.43,6.516],[4083.45,0.007],[4083.46,0.612],[4083.47,0.01]]]
["binance-futures","ETHUSDT",1733516027693,[[4080.23,18.717],[4080.18,13.613],[4080.12,0.161],[4080.11,4.442],[4080.08,7.312]],[[4080.24,57.09],[4080.4,15.479],[4080.42,0.005],[4080.43,0.007],[4080.45,1.799]]]
["binance-futures","ETHUSDT",1733516059876,[[4079.54,70.782],[4079.53,9.786],[4079.5,0.01],[4079.49,0.007],[4079.46,0.017]],[[4079.55,56.472],[4079.57,0.005],[4079.6,0.01],[4079.61,0.01],[4079.65,5.021]]]
["binance-futures","ETHUSDT",1733516111985,[[4083.0,1027.627],[4082.99,0.036],[4082.94,0.007],[4082.9,0.263],[4082.87,0.251]],[[4083.01,70.025],[4083.02,0.028],[4083.03,2.216],[4083.04,1.056],[4083.33,0.037]]]
["binance-futures","ETHUSDT",1733516139833,[[4082.82,30.929],[4082.81,5.738],[4082.8,2.065],[4082.79,0.218],[4082.67,0.01]],[[4082.83,88.31],[4082.84,61.247],[4082.86,0.568],[4082.88,1.225],[4082.9,2.441]]]
["binance-futures","ETHUSDT",1733516181158,[[4086.67,9.508],[4086.65,0.01],[4086.61,0.01],[4086.6,1.999],[4086.58,0.005]],[[4086.68,63.164],[4086.72,0.015],[4086.75,1.826],[4086.77,0.005],[4086.79,0.01]]]
["binance-futures","ETHUSDT",1733516217080,[[4085.47,0.639],[4085.46,0.212],[4085.44,0.151],[4085.41,0.316],[4085.4,0.175]],[[4085.48,103.925],[4085.49,6.895],[4085.5,4.142],[4085.51,3.966],[4085.52,2.281]]]
["binance-futures","ETHUSDT",1733516248564,[[4086.72,21.645],[4086.7,0.12],[4086.69,0.005],[4086.65,0.01],[4086.64,1.163]],[[4086.73,36.491],[4086.77,0.005],[4086.81,0.005],[4086.82,2.211],[4086.85,0.005]]]
["binance-futures","ETHUSDT",1733516289180,[[4085.75,29.743],[4085.74,0.255],[4085.72,0.005],[4085.61,0.015],[4085.6,6.403]],[[4085.76,22.589],[4085.79,0.005],[4085.8,0.007],[4085.83,0.01],[4085.91,0.01]]]
["binance-futures","ETHUSDT",1733516357887,[[4084.0,10.58],[4083.97,0.01],[4083.93,0.709],[4083.91,0.005],[4083.9,0.22]],[[4084.01,32.544],[4084.02,0.01],[4084.03,6.177],[4084.04,5.048],[4084.06,0.065]]]
["binance-futures","ETHUSDT",1733516389023,[[4085.03,17.391],[4085.02,0.005],[4085.01,0.078],[4085.0,1.523],[4084.88,0.359]],[[4085.04,44.691],[4085.05,0.005],[4085.06,0.005],[4085.1,0.01],[4085.11,9.082]]]
["binance-futures","ETHUSDT",1733516439976,[[4086.0,105.605],[4085.98,0.78],[4085.97,0.819],[4085.95,1.706],[4085.91,6.0]],[[4086.01,75.563],[4086.03,0.005],[4086.07,0.01],[4086.09,0.015],[4086.21,0.92]]]
["binance-futures","ETHUSDT",1733516467725,[[4085.78,8.275],[4085.77,10.261],[4085.76,0.017],[4085.72,0.01],[4085.71,1.269]],[[4085.79,31.132],[4085.93,4.207],[4085.99,0.44],[4086.0,0.012],[4086.11,0.005]]]
["binance-futures","ETHUSDT",1733516508278,[[4089.39,6.567],[4089.38,1.993],[4089.36,0.005],[4089.35,0.01],[4089.34,0.289]],[[4089.4,26.067],[4089.41,0.068],[4089.42,13.424],[4089.44,0.005],[4089.45,0.005]]]
["binance-futures","ETHUSDT",1733516559348,[[4081.05,43.844],[4081.04,0.005],[4081.01,3.406],[4081.0,1.988],[4080.96,0.007]],[[4081.06,45.006],[4081.08,0.005],[4081.09,0.154],[4081.12,0.01],[4081.13,0.612]]]
["binance-futures","ETHUSDT",1733516616693,[[4082.28,116.541],[4082.26,1.241],[4082.2,7.194],[4082.19,0.005],[4082.15,0.201]],[[4082.29,13.613],[4082.3,1.71],[4082.33,0.005],[4082.37,0.255],[4082.38,0.01]]]
["binance-futures","ETHUSDT",1733516657221,[[4085.13,56.566],[4085.12,1.235],[4085.11,0.005],[4085.1,0.007],[4085.07,1.229]],[[4085.14,10.272],[4085.18,0.01],[4085.2,1.999],[4085.23,0.005],[4085.26,0.185]]]
["binance-futures","ETHUSDT",1733516685235,[[4084.11,38.837],[4084.1,1.236],[4084.09,3.91],[4084.08,2.779],[4084.07,3.9]],[[4084.12,4.228],[4084.16,0.017],[4084.2,1.998],[4084.21,0.005],[4084.24,0.005]]]
["binance-futures","ETHUSDT",1733516713901,[[4084.16,0.313],[4084.15,0.011],[4084.11,40.151],[4083.98,0.36],[4083.91,0.217]],[[4084.17,95.19],[4084.18,0.086],[4084.19,0.01],[4084.2,7.608],[4084.21,10.87]]]
["binance-futures","ETHUSDT",1733516769366,[[4085.93,3.946],[4085.92,0.017],[4085.84,0.015],[4085.82,0.012],[4085.79,7.462]],[[4085.94,31.03],[4085.95,0.01],[4085.99,0.02],[4086.0,3.553],[4086.03,0.015]]]
["binance-futures","ETHUSDT",1733516796895,[[4084.82,229.548],[4084.78,0.01],[4084.76,0.019],[4084.75,1.551],[4084.64,0.01]],[[4084.83,2.332],[4084.86,0.005],[4084.87,1.235],[4084.93,1.23],[4084.94,0.041]]]
["binance-futures","ETHUSDT",1733516839871,[[4083.35,53.024],[4083.34,0.236],[4083.31,2.092],[4083.28,0.047],[4083.2,0.049]],[[4083.36,58.574],[4083.37,2.611],[4083.39,0.01],[4083.4,1.988],[4083.42,0.25]]]
["binance-futures","ETHUSDT",1733516893004,[[4083.38,26.275],[4083.37,3.193],[4083.36,0.035],[4083.32,0.068],[4083.31,3.232]],[[4083.39,101.8],[4083.4,0.476],[4083.43,0.01],[4083.44,0.979],[4083.46,0.01]]]
["binance-futures","ETHUSDT",1733516952445,[[4077.97,82.648],[4077.93,0.47],[4077.89,0.012],[4077.86,0.906],[4077.82,1.14]],[[4077.98,26.083],[4078.0,2.016],[4078.03,0.01],[4078.05,0.005],[4078.07,0.295]]]
["binance-futures","ETHUSDT",1733516994283,[[4075.92,31.096],[4075.89,4.148],[4075.88,13.475],[4075.87,2.455],[4075.83,2.46]],[[4075.93,37.529],[4075.96,0.005],[4076.0,2.009],[4076.02,0.01],[4076.1,0.49]]]
["binance-futures","ETHUSDT",1733517021848,[[4076.87,42.694],[4076.86,0.005],[4076.82,0.01],[4076.78,0.039],[4076.75,0.007]],[[4076.88,28.009],[4076.89,0.005],[4076.92,0.013],[4076.93,0.01],[4076.95,0.01]]]
["binance-futures","ETHUSDT",1733517091403,[[4070.55,44.998],[4070.47,4.649],[4070.46,13.46],[4070.45,0.005],[4070.43,4.668]],[[4070.56,21.14],[4070.59,0.005],[4070.6,0.005],[4070.63,0.005],[4070.64,0.005]]]
["binance-futures","ETHUSDT",1733517104049,[[4073.43,19.2],[4073.42,1.154],[4073.41,2.428],[4073.4,0.012],[4073.34,0.005]],[[4073.44,77.789],[4073.45,0.231],[4073.46,13.475],[4073.48,0.01],[4073.53,0.005]]]
["binance-futures","ETHUSDT",1733517174568,[[4077.3,15.067],[4077.29,800.021],[4077.28,0.021],[4077.27,0.005],[4077.26,0.021]],[[4077.31,56.047],[4077.32,0.313],[4077.34,0.005],[4077.4,0.005],[4077.42,0.01]]]
["binance-futures","ETHUSDT",1733517217416,[[4075.28,93.647],[4075.27,12.743],[4075.24,0.116],[4075.22,0.005],[4075.21,0.01]],[[4075.29,19.621],[4075.31,0.005],[4075.34,1.238],[4075.35,0.01],[4075.38,0.005]]]
["binance-futures","ETHUSDT",1733517269106,[[4077.39,4.946],[4077.31,0.01],[4077.3,0.005],[4077.27,0.01],[4077.17,0.131]],[[4077.4,74.335],[4077.42,0.005],[4077.45,0.007],[4077.46,0.01],[4077.47,1.238]]]
["binance-futures","ETHUSDT",1733517288451,[[4075.46,9.232],[4075.44,0.01],[4075.42,0.122],[4075.4,0.125],[4075.38,0.005]],[[4075.47,44.856],[4075.51,0.01],[4075.53,0.074],[4075.59,0.308],[4075.6,1.988]]]
["binance-futures","ETHUSDT",1733517329170,[[4078.64,45.49],[4078.61,0.005],[4078.59,1.237],[4078.57,0.01],[4078.55,0.01]],[[4078.65,50.086],[4078.66,0.273],[4078.68,0.005],[4078.69,1.359],[4078.7,0.01]]]
["binance-futures","ETHUSDT",1733517357892,[[4079.75,32.039],[4079.74,0.005],[4079.73,0.016],[4079.7,0.01],[4079.66,0.027]],[[4079.76,44.718],[4079.77,0.015],[4079.78,0.005],[4079.8,2.856],[4079.81,0.842]]]
["binance-futures","ETHUSDT",1733517428355,[[4079.82,157.156],[4079.81,25.163],[4079.8,12.816],[4079.79,0.01],[4079.78,14.199]],[[4079.83,1.039],[4079.88,0.007],[4079.91,0.261],[4079.92,0.005],[4080.01,0.217]]]
["binance-futures","ETHUSDT",1733517471446,[[4075.2,23.378],[4075.19,0.005],[4075.13,3.911],[4075.12,5.439],[4075.11,29.119]],[[4075.21,31.433],[4075.22,0.005],[4075.3,0.513],[4075.31,0.01],[4075.41,0.005]]]
["binance-futures","ETHUSDT",1733517512854,[[4072.78,4.493],[4072.74,0.263],[4072.72,1.494],[4072.71,3.354],[4072.68,0.01]],[[4072.79,72.316],[4072.8,2.009],[4072.81,5.578],[4072.83,0.01],[4072.88,0.012]]]
["binance-futures","ETHUSDT",1733517553883,[[4066.92,65.99],[4066.9,0.005],[4066.88,1.212],[4066.87,0.015]],[[4066.93,15.053],[4066.94,0.021],[4066.96,0.921],[4067.0,0.13],[4067.01,0.011]]]
["binance-futures","ETHUSDT",1733517601647,[[4067.24,69.279],[4067.23,0.005],[4067.21,1.489],[4067.2,1.005],[4067.05,2.5]],[[4067.25,27.501],[4067.27,1.241],[4067.28,0.751],[4067.3,0.005],[4067.31,0.005]]]
["binance-futures","ETHUSDT",1733517621673,[[4067.9,134.361],[4067.89,1.68],[4067.88,0.02],[4067.87,1.23],[4067.85,0.005]],[[4067.91,69.081],[4067.94,0.005],[4067.95,0.005],[4067.96,0.005],[4068.0,0.519]]]
["binance-futures","ETHUSDT",1733517664306,[[4066.55,56.052],[4066.54,0.005],[4066.51,0.162],[4066.47,0.005],[4066.46,0.01]],[[4066.56,58.647],[4066.57,0.005],[4066.59,0.01],[4066.6,3.011],[4066.61,1.235]]]
["binance-futures","ETHUSDT",1733517735295,[[4068.2,34.095],[4068.19,1.241],[4068.16,0.07],[4068.15,0.005],[4068.13,0.01]],[[4068.21,21.804],[4068.23,0.005],[4068.24,0.005],[4068.27,0.013],[4068.28,0.005]]]
["binance-futures","ETHUSDT",1733517761567,[[4067.2,56.165],[4067.16,0.005],[4067.15,1.246],[4067.12,9.899],[4067.11,13.77]],[[4067.21,7.927],[4067.22,0.005],[4067.3,0.01],[4067.31,0.005],[4067.37,1.241]]]
["binance-futures","ETHUSDT",1733517807558,[[4066.51,35.509],[4066.5,0.005],[4066.47,0.005],[4066.42,0.449],[4066.41,0.9]],[[4066.52,30.765],[4066.53,0.016],[4066.56,0.007],[4066.58,0.01],[4066.76,2.263]]]
["binance-futures","ETHUSDT",1733517849941,[[4063.91,52.149],[4063.9,6.541],[4063.88,0.856],[4063.87,0.3],[4063.86,2.389]],[[4063.92,13.019],[4063.93,0.005],[4064.0,0.01],[4064.01,8.046],[4064.13,0.005]]]
["binance-futures","ETHUSDT",1733517892743,[[4064.29,42.711],[4064.26,0.005],[4064.23,0.005],[4064.22,0.005],[4064.2,0.005]],[[4064.3,90.942],[4064.35,1.247],[4064.37,0.005],[4064.39,1.919],[4064.57,0.01]]]
["binance-futures","ETHUSDT",1733517939523,[[4054.61,27.23],[4054.6,10.032]],[[4054.62,51.127],[4054.64,0.999],[4054.65,16.306],[4054.66,0.671],[4054.68,0.005]]]
["binance-futures","ETHUSDT",1733518002775,[[4055.34,68.669],[4055.3,0.506],[4055.29,1.994],[4055.25,0.012],[4055.21,0.01]],[[4055.35,76.239],[4055.36,0.007],[4055.39,0.005],[4055.44,0.005],[4055.52,0.141]]]
["binance-futures","ETHUSDT",1733518029880,[[4055.48,43.658],[4055.47,8.364],[4055.44,0.005],[4055.4,2.324],[4055.39,0.005]],[[4055.49,50.812],[4055.5,24.726],[4055.51,2.21],[4055.52,0.759],[4055.54,0.01]]]
["binance-futures","ETHUSDT",1733518071061,[[4055.65,34.343],[4055.62,0.511],[4055.56,0.01],[4055.4,0.005],[4055.3,0.035]],[[4055.66,75.089],[4055.67,5.667],[4055.68,1.238],[4055.69,0.007],[4055.7,0.005]]]
["binance-futures","ETHUSDT",1733518093401,[[4057.25,99.967],[4057.23,0.005],[4057.21,0.005],[4057.2,1.003],[4057.19,0.005]],[[4057.26,20.839],[4057.28,0.312],[4057.31,0.365],[4057.34,0.005],[4057.37,0.161]]]
["binance-futures","ETHUSDT",1733518138640,[[4057.4,50.316],[4057.39,1.249],[4057.31,1.243],[4057.29,0.015],[4057.28,3.16]],[[4057.41,22.427],[4057.42,0.005],[4057.44,0.611],[4057.46,0.005],[4057.5,0.005]]]
["binance-futures","ETHUSDT",1733518180260,[[4049.99,62.687],[4049.98,1.31],[4049.96,0.027],[4049.92,1.95],[4049.91,258.359]],[[4050.0,4649.163],[4050.01,7.246],[4050.03,0.011],[4050.04,0.011],[4050.05,0.005]]]
["binance-futures","ETHUSDT",1733518221127,[[4046.82,38.676],[4046.81,0.95],[4046.79,0.005],[4046.77,0.005],[4046.76,0.005]],[[4046.83,61.873],[4046.84,0.005],[4046.85,1.542],[4046.9,0.015],[4046.91,4.886]]]
["binance-futures","ETHUSDT",1733518267199,[[4049.59,266.494],[4049.58,0.367],[4049.55,0.005],[4049.54,0.915],[4049.53,1.258]],[[4049.6,82.485],[4049.62,0.01],[4049.65,0.015],[4049.66,4.382],[4049.69,0.015]]]
["binance-futures","ETHUSDT",1733518331616,[[4050.87,99.679],[4050.86,5.984],[4050.81,0.005],[4050.8,2.319]],[[4050.88,53.484],[4050.89,0.016],[4050.9,0.134],[4050.94,0.767],[4050.95,0.405]]]
["binance-futures","ETHUSDT",1733518358741,[[4052.99,6.769],[4052.96,0.012],[4052.95,0.005],[4052.92,0.005]],[[4053.0,117.869],[4053.01,5.093],[4053.04,0.005],[4053.06,0.026],[4053.12,0.073]]]
["binance-futures","ETHUSDT",1733518400410,[[4044.99,145.187],[4044.98,162.879],[4044.97,0.02],[4044.96,0.156],[4044.95,0.005]],[[4045.0,5296.769],[4045.01,0.274],[4045.02,0.052],[4045.03,3.036],[4045.04,0.025]]]
["binance-futures","ETHUSDT",1733518468139,[[4044.99,709.354],[4044.98,2.419],[4044.97,0.179],[4044.96,0.02],[4044.95,0.005]],[[4045.0,2645.621],[4045.01,0.785],[4045.02,0.029],[4045.03,9.259],[4045.04,1.012]]]
["binance-futures","ETHUSDT",1733518515236,[[4043.82,169.378],[4043.81,1.908],[4043.78,0.059],[4043.66,0.005],[4043.65,0.637]],[[4043.83,12.635],[4043.86,0.007],[4043.89,0.005],[4043.91,0.01],[4043.92,3.059]]]
["binance-futures","ETHUSDT",1733518555616,[[4039.99,84.218],[4039.98,3.151],[4039.97,2.477],[4039.96,0.015],[4039.95,3.72]],[[4040.0,1727.132],[4040.01,0.167],[4040.03,0.005],[4040.04,0.135],[4040.4,0.005]]]
["binance-futures","ETHUSDT",1733518595928,[[4041.76,1.421],[4041.75,36.935],[4041.72,24.53],[4041.7,8.838],[4041.69,0.663]],[[4041.78,0.009],[4041.85,0.005],[4041.89,6.19],[4042.0,1.2],[4042.01,7.422]]]
["binance-futures","ETHUSDT",1733518638242,[],[[4038.69,87.227],[4038.72,0.016],[4038.73,0.005],[4038.76,3.645],[4038.77,0.005]]]
["binance-futures","ETHUSDT",1733518661978,[[4032.99,53.887],[4032.98,2.75],[4032.97,0.032],[4032.93,0.017],[4032.91,0.01]],[[4033.0,20.574],[4033.04,0.01],[4033.05,0.011],[4033.08,0.01],[4033.2,0.047]]]
["binance-futures","ETHUSDT",1733518687549,[[4038.63,35.986],[4038.62,2.211],[4038.6,0.007]],[[4038.64,15.149],[4038.69,1.909],[4038.7,0.246],[4038.72,2.44],[4038.75,1.5]]]
["binance-futures","ETHUSDT",1733518727389,[[4040.13,74.382],[4040.12,0.005],[4040.09,0.109],[4040.08,0.005],[4039.99,1.415]],[[4040.14,18.12],[4040.15,0.005],[4040.19,0.221],[4040.2,9.615],[4040.23,0.015]]]
["binance-futures","ETHUSDT",1733518786605,[[4041.92,47.477],[4041.91,0.005],[4041.9,0.005],[4041.89,1.216],[4041.88,2.476]],[[4041.93,7.609],[4041.94,0.005],[4042.0,2.33],[4042.01,0.005],[4042.1,0.57]]]
["binance-futures","ETHUSDT",1733518832739,[[4048.52,0.268],[4048.48,0.032],[4048.45,0.015],[4048.44,20.016],[4048.43,0.054]],[[4048.53,37.279],[4048.54,14.153],[4048.55,0.005],[4048.56,0.005],[4048.59,0.005]]]
["binance-futures","ETHUSDT",1733518873606,[[4043.05,24.816],[4043.04,0.005],[4043.01,0.005],[4043.0,2.335],[4042.96,2.205]],[[4043.06,16.64],[4043.07,1.253],[4043.08,0.005],[4043.12,0.005],[4043.14,1.237]]]
["binance-futures","ETHUSDT",1733518901474,[[4040.0,39.563],[4039.99,0.187],[4039.98,0.058],[4039.92,0.252],[4039.89,0.137]],[[4040.01,79.754],[4040.03,1.675],[4040.05,0.037],[4040.07,0.005],[4040.1,0.505]]]
["binance-futures","ETHUSDT",1733518958843,[[4045.41,4.837],[4045.36,0.005],[4045.35,0.005],[4045.33,0.601]],[[4045.42,55.874],[4045.44,0.049],[4045.46,0.005],[4045.48,0.042],[4045.5,0.015]]]
["binance-futures","ETHUSDT",1733518985166,[[4045.74,65.499],[4045.73,0.005],[4045.72,0.005],[4045.69,0.963],[4045.68,0.994]],[[4045.75,25.935],[4045.76,0.016],[4045.81,0.121],[4045.83,6.071],[4045.85,0.005]]]
["binance-futures","ETHUSDT",1733519056984,[[4043.26,91.58],[4043.25,0.005],[4043.24,1.127],[4043.23,1.5],[4043.21,0.01]],[[4043.27,32.14],[4043.28,0.005],[4043.32,0.005],[4043.33,0.005],[4043.36,0.01]]]
["binance-futures","ETHUSDT",1733519100279,[],[[4041.21,42.394],[4041.22,41.572],[4041.23,31.596],[4041.25,54.406],[4041.26,4.626]]]
["binance-futures","ETHUSDT",1733519118948,[],[[4038.61,100.929],[4038.62,0.663],[4038.64,0.005],[4038.65,19.98],[4038.67,0.479]]]
["binance-futures","ETHUSDT",1733519169831,[[4038.29,4.03],[4038.25,0.01],[4038.23,2.163],[4038.22,0.27],[4038.21,2.616]],[[4038.3,84.421],[4038.32,0.005],[4038.33,1.25],[4038.36,0.01],[4038.39,5.852]]]
["binance-futures","ETHUSDT",1733519212318,[[4035.0,146.28],[4034.99,0.015],[4034.96,0.16],[4034.95,0.019],[4034.92,0.273]],[[4035.01,53.514],[4035.02,7.337],[4035.03,0.005],[4035.06,1.863],[4035.2,6.796]]]
["binance-futures","ETHUSDT",1733519240677,[[4034.99,78.556],[4034.96,0.291],[4034.91,0.826],[4034.9,3.175],[4034.88,0.017]],[[4035.0,23.208],[4035.03,0.01],[4035.04,1.943],[4035.07,0.01],[4035.08,0.01]]]
["binance-futures","ETHUSDT",1733519297516,[[4038.42,60.245],[4038.41,0.398],[4038.4,0.007],[4038.37,0.01],[4038.36,0.005]],[[4038.43,22.384],[4038.45,0.013],[4038.46,0.454],[4038.48,0.022],[4038.52,0.016]]]
["binance-futures","ETHUSDT",1733519325689,[[4043.44,109.025],[4043.41,9.053],[4043.4,10.131],[4043.39,0.01],[4043.38,48.277]],[[4043.45,6.978],[4043.47,0.776],[4043.49,0.04],[4043.5,0.299],[4043.54,0.018]]]
["binance-futures","ETHUSDT",1733519398164,[[4039.89,43.419],[4039.87,0.016],[4039.85,0.103],[4039.84,0.005],[4039.83,0.068]],[[4039.9,47.34],[4039.91,0.005],[4039.92,0.007],[4039.94,0.005],[4039.95,0.005]]]
["binance-futures","ETHUSDT",1733519442206,[[4040.0,3.528]],[[4040.01,80.893],[4040.02,10.623],[4040.05,1.238],[4040.13,1.238],[4040.16,0.013]]]
["binance-futures","ETHUSDT",1733519459586,[[4038.11,21.32],[4038.04,0.005],[4038.01,0.378],[4038.0,3.767],[4037.99,3.194]],[[4038.12,223.903],[4038.13,7.797],[4038.15,6.105],[4038.16,0.005],[4038.21,0.018]]]
["binance-futures","ETHUSDT",1733519515491,[[4039.42,116.165],[4039.41,1.912],[4039.4,23.946],[4039.39,9.19],[4039.38,0.275]],[[4039.43,4.001],[4039.5,0.005],[4039.54,0.01],[4039.56,0.015],[4039.61,0.005]]]
["binance-futures","ETHUSDT",1733519559140,[[4040.6,17.09],[4040.56,0.016],[4040.49,1.697],[4040.48,0.472],[4040.44,0.015]],[[4040.61,47.261],[4040.62,0.451],[4040.64,0.005],[4040.66,0.787],[4040.82,3.904]]]
["binance-futures","ETHUSDT",1733519632323,[[4040.06,71.457],[4040.05,9.486],[4040.02,0.01],[4040.01,32.775],[4040.0,2.319]],[[4040.07,6.714],[4040.1,0.017],[4040.11,0.426],[4040.14,2.378],[4040.15,0.005]]]
["binance-futures","ETHUSDT",1733519643019,[[4039.44,4.165],[4039.42,0.01],[4039.4,0.239],[4039.38,0.035],[4039.35,0.042]],[[4039.45,163.957],[4039.46,25.978],[4039.47,9.654],[4039.48,6.7],[4039.49,0.005]]]
["binance-futures","ETHUSDT",1733519715382,[[4039.94,41.859],[4039.92,1.031],[4039.9,0.01],[4039.89,3.588],[4039.88,7.805]],[[4039.95,73.135],[4039.96,3.643],[4039.99,0.005],[4040.02,0.109],[4040.03,1.183]]]
["binance-futures","ETHUSDT",1733519744323,[[4039.75,11.331],[4039.74,0.299],[4039.71,0.005],[4039.7,0.011],[4039.67,0.005]],[[4039.76,311.227],[4039.77,0.252],[4039.78,1.263],[4039.79,6.671],[4039.8,2.319]]]
["binance-futures","ETHUSDT",1733519788067,[[4040.37,68.385],[4040.35,0.387],[4040.34,0.691],[4040.33,4.938],[4040.32,0.011]],[[4040.38,47.673],[4040.4,0.012],[4040.42,0.03],[4040.45,0.03],[4040.47,0.01]]]
["binance-futures","ETHUSDT",1733519825759,[[4041.9,67.287],[4041.89,0.517],[4041.88,0.015],[4041.87,0.005],[4041.86,0.011]],[[4041.91,49.369],[4041.92,0.061],[4041.98,0.101],[4041.99,1.314],[4042.0,4.215]]]
["binance-futures","ETHUSDT",1733519862768,[[4044.79,55.398],[4044.78,2.617],[4044.75,0.005],[4044.71,0.011]],[[4044.8,36.75],[4044.81,0.02],[4044.82,2.011],[4044.83,0.005],[4044.85,0.545]]]
["binance-futures","ETHUSDT",1733519904705,[[4046.43,94.214],[4046.42,0.026],[4046.41,6.779],[4046.4,2.363],[4046.39,1.236]],[[4046.44,56.568],[4046.48,0.016],[4046.49,0.021],[4046.5,0.311],[4046.52,0.279]]]
["binance-futures","ETHUSDT",1733519976726,[[4046.5,0.503],[4046.49,0.028],[4046.48,0.017],[4046.45,0.018],[4046.43,0.005]],[[4046.51,78.64],[4046.52,1.247],[4046.53,0.005],[4046.56,0.012],[4046.57,0.005]]]
["binance-futures","ETHUSDT",1733520031340,[[4050.1,76.112],[4050.09,0.005],[4050.08,0.005],[4050.06,0.005],[4050.05,0.006]],[[4050.11,63.076],[4050.13,0.005],[4050.15,0.005],[4050.16,1.0],[4050.17,0.434]]]
["binance-futures","ETHUSDT",1733520062973,[[4048.2,29.367],[4048.18,0.153],[4048.17,4.984],[4048.16,7.059],[4048.15,0.622]],[[4048.21,143.605],[4048.23,1.041],[4048.24,0.005],[4048.25,0.005],[4048.27,0.005]]]
["binance-futures","ETHUSDT",1733520091025,[[4047.94,27.744],[4047.93,0.176],[4047.92,0.151],[4047.88,6.012],[4047.87,0.081]],[[4047.95,69.901],[4047.96,0.005],[4048.0,0.035],[4048.01,1.534],[4048.05,0.018]]]
["binance-futures","ETHUSDT",1733520135748,[[4049.5,101.134],[4049.48,2.476],[4049.47,0.005],[4049.46,0.029],[4049.45,0.633]],[[4049.51,1.721],[4049.52,0.135],[4049.55,0.007],[4049.57,0.005],[4049.58,0.005]]]
["binance-futures","ETHUSDT",1733520214267,[[4050.01,81.993],[4050.0,19.917],[4049.98,0.074],[4049.97,0.751],[4049.94,1.556]],[[4050.02,11.797],[4050.03,0.005],[4050.08,0.005],[4050.11,0.01],[4050.19,0.005]]]
["binance-futures","ETHUSDT",1733520251815,[[4048.37,86.036],[4048.35,4.951],[4048.34,3.811],[4048.31,0.024],[4048.27,17.709]],[[4048.38,57.141],[4048.4,0.005],[4048.43,0.005],[4048.44,0.005],[4048.47,0.01]]]
["binance-futures","ETHUSDT",1733520294569,[[4048.62,5.093],[4048.59,0.006],[4048.57,0.005],[4048.54,0.301],[4048.53,0.155]],[[4048.63,86.84],[4048.65,0.03],[4048.66,0.005],[4048.67,0.013],[4048.69,1.251]]]
["binance-futures","ETHUSDT",1733520323809,[[4047.99,64.546],[4047.98,16.361],[4047.97,2.097],[4047.96,0.177],[4047.95,0.005]],[[4048.0,42.78],[4048.05,0.007],[4048.06,0.005],[4048.08,0.075],[4048.09,0.005]]]
["binance-futures","ETHUSDT",1733520378004,[[4049.99,72.286],[4049.98,0.888],[4049.96,0.005],[4049.94,0.005],[4049.82,1.25]],[[4050.0,168.62],[4050.01,0.03],[4050.07,0.359],[4050.08,0.988],[4050.09,0.01]]]
["binance-futures","ETHUSDT",1733520396246,[[4051.53,83.594],[4051.5,0.017],[4051.46,0.005],[4051.44,0.01],[4051.41,0.106]],[[4051.54,87.595],[4051.55,0.248],[4051.56,4.559],[4051.57,5.025],[4051.59,0.01]]]
["binance-futures","ETHUSDT",1733520438987,[[4054.06,28.955],[4054.05,0.01],[4054.04,5.363],[4054.03,0.007],[4054.02,0.005]],[[4054.07,84.282],[4054.09,0.005],[4054.11,0.005],[4054.15,1.158],[4054.16,0.988]]]
["binance-futures","ETHUSDT",1733520528258,[[4056.53,4.802],[4056.47,0.616],[4056.46,0.005],[4056.42,0.005],[4056.4,4.79]],[[4056.54,123.176],[4056.55,2.216],[4056.56,0.988],[4056.59,0.01],[4056.6,8.033]]]
["binance-futures","ETHUSDT",1733520560566,[[4057.33,58.026],[4057.3,0.627],[4057.29,0.016],[4057.28,0.005],[4057.25,0.005]],[[4057.34,198.549],[4057.35,0.718],[4057.36,0.005],[4057.37,0.005],[4057.38,0.005]]]
["binance-futures","ETHUSDT",1733520601644,[[4058.99,168.048],[4058.98,1.504],[4058.96,0.006],[4058.95,2.262],[4058.94,0.013]],[[4059.0,682.762],[4059.01,0.025],[4059.02,0.028],[4059.03,0.237],[4059.12,3.562]]]
["binance-futures","ETHUSDT",1733520645635,[[4055.57,22.398],[4055.56,0.005],[4055.55,0.007],[4055.52,1.504]],[[4055.58,140.779],[4055.59,0.674],[4055.6,2.324],[4055.62,0.005],[4055.67,0.01]]]
["binance-futures","ETHUSDT",1733520673038,[[4054.12,84.826],[4054.11,10.826],[4054.1,0.121],[4054.08,0.048],[4054.07,1.239]],[[4054.13,23.367],[4054.16,0.193],[4054.17,0.005],[4054.19,0.005],[4054.22,0.007]]]
["binance-futures","ETHUSDT",1733520724223,[[4054.97,59.886],[4054.95,0.005],[4054.94,1.245],[4054.92,0.05],[4054.91,0.09]],[[4054.98,64.523],[4054.99,0.005],[4055.01,0.053],[4055.05,24.416],[4055.07,0.005]]]
["binance-futures","ETHUSDT",1733520790384,[[4053.16,104.217],[4053.15,0.012],[4053.13,0.005],[4053.11,0.005],[4053.09,0.005]],[[4053.17,64.033],[4053.18,0.005],[4053.2,0.015],[4053.21,3.275],[4053.26,0.01]]]
["binance-futures","ETHUSDT",1733520833895,[[4051.93,0.885],[4051.91,0.32],[4051.9,50.0],[4051.8,2.324],[4051.73,2.97]],[[4051.94,130.543],[4051.95,9.09],[4051.96,0.373],[4051.98,0.005],[4052.0,0.999]]]
["binance-futures","ETHUSDT",1733520876697,[[4050.04,111.65],[4050.02,0.005],[4050.01,0.278],[4050.0,0.005],[4049.98,4.705]],[[4050.05,17.378],[4050.06,6.061],[4050.15,0.01],[4050.16,0.005],[4050.19,0.358]]]
["binance-futures","ETHUSDT",1733520906982,[[4049.5,176.842],[4049.49,0.025],[4049.48,15.122],[4049.47,31.019],[4049.46,0.037]],[[4049.51,0.209],[4049.57,0.012],[4049.61,0.005],[4049.62,0.148],[4049.65,0.005]]]
["binance-futures","ETHUSDT",1733520950566,[[4049.95,3.866],[4049.94,0.005],[4049.92,0.005],[4049.91,0.007],[4049.9,0.005]],[[4049.96,34.389],[4049.98,0.018],[4050.0,2.352],[4050.03,11.764],[4050.05,0.018]]]
["binance-futures","ETHUSDT",1733520994567,[[4050.39,119.397],[4050.38,38.355],[4050.36,0.005],[4050.35,0.622],[4050.32,0.005]],[[4050.4,19.073],[4050.41,0.403],[4050.5,0.005],[4050.54,0.01],[4050.55,0.116]]]
["binance-futures","ETHUSDT",1733521069547,[[4047.07,34.402],[4047.05,0.005],[4047.03,0.029],[4047.02,0.005],[4047.0,0.197]],[[4047.08,30.587],[4047.12,1.005],[4047.14,1.06],[4047.17,0.015],[4047.18,4.839]]]
["binance-futures","ETHUSDT",1733521074671,[[4045.41,76.033],[4045.4,2.529],[4045.39,0.164],[4045.37,0.154],[4045.34,1.236]],[[4045.42,8.014],[4045.44,0.005],[4045.46,0.005],[4045.48,0.005],[4045.51,0.005]]]
["binance-futures","ETHUSDT",1733521140207,[[4044.31,55.967],[4044.27,0.005],[4044.26,0.075],[4044.24,0.037],[4044.23,0.21]],[[4044.32,168.986],[4044.33,4.931],[4044.34,0.005],[4044.4,0.998],[4044.41,0.486]]]
["binance-futures","ETHUSDT",1733521183713,[[4046.5,53.402],[4046.49,0.011],[4046.46,0.015],[4046.45,3.489],[4046.43,0.005]],[[4046.51,83.137],[4046.52,0.496],[4046.53,0.005],[4046.56,13.571],[4046.57,0.005]]]
["binance-futures","ETHUSDT",1733521226389,[[4045.75,0.602],[4045.73,0.005],[4045.68,0.005],[4045.66,0.011],[4045.65,0.015]],[[4045.76,165.854],[4045.77,0.423],[4045.78,0.01],[4045.79,6.941],[4045.8,0.036]]]
["binance-futures","ETHUSDT",1733521255402,[[4047.52,104.681],[4047.51,3.912],[4047.49,0.024],[4047.48,0.005],[4047.47,0.01]],[[4047.53,22.589],[4047.54,0.135],[4047.55,0.005],[4047.56,0.174],[4047.57,0.007]]]
["binance-futures","ETHUSDT",1733521298395,[[4045.2,13.993],[4045.14,0.005],[4045.11,0.035],[4045.1,0.041],[4045.08,0.066]],[[4045.21,129.959],[4045.22,2.696],[4045.23,13.576],[4045.24,0.883],[4045.25,1.237]]]
["binance-futures","ETHUSDT",1733521371759,[[4044.65,3.0],[4044.63,0.005],[4044.61,0.039],[4044.6,0.749],[4044.57,0.701]],[[4044.66,149.943],[4044.67,0.816],[4044.7,0.499],[4044.71,0.238],[4044.73,0.015]]]
["binance-futures","ETHUSDT",1733521415713,[[4043.14,58.635],[4043.13,0.005],[4043.11,0.428],[4043.1,1.237],[4043.09,0.005]],[[4043.15,21.544],[4043.16,0.005],[4043.19,0.005],[4043.2,2.342],[4043.23,0.015]]]
["binance-futures","ETHUSDT",1733521463869,[[4044.68,11.695],[4044.67,0.005],[4044.66,0.025],[4044.63,1.39],[4044.58,0.536]],[[4044.69,52.916],[4044.7,0.005],[4044.73,0.005],[4044.74,0.33],[4044.77,0.126]]]
["binance-futures","ETHUSDT",1733521488703,[[4043.41,4.949],[4043.39,0.024],[4043.37,0.005],[4043.36,0.031],[4043.33,0.062]],[[4043.42,75.791],[4043.43,0.255],[4043.44,0.005],[4043.45,0.211],[4043.46,0.01]]]
["binance-futures","ETHUSDT",1733521530013,[[4041.89,25.772],[4041.87,0.005],[4041.86,0.005],[4041.83,2.516],[4041.82,0.005]],[[4041.9,38.677],[4041.93,0.231],[4042.0,2.551],[4042.03,4.767],[4042.04,12.331]]]
["binance-futures","ETHUSDT",1733521573277,[[4039.53,63.877],[4039.51,1.279],[4039.46,0.012],[4039.44,0.994],[4039.3,2.68]],[[4039.54,29.306],[4039.56,0.049],[4039.58,0.01],[4039.59,0.026],[4039.62,0.025]]]
["binance-futures","ETHUSDT",1733521645606,[[4036.35,10.727],[4036.34,0.49],[4036.29,19.902],[4036.28,4.5],[4036.24,6.578]],[[4036.38,0.009],[4036.39,3.407],[4036.4,9.162],[4036.5,0.474],[4036.51,11.249]]]
["binance-futures","ETHUSDT",1733521687024,[[4033.78,46.516],[4033.77,0.01],[4033.76,21.125],[4033.75,19.084],[4033.74,0.01]],[[4033.79,39.886],[4033.8,13.632],[4033.81,0.025],[4033.82,6.628],[4033.84,0.04]]]
["binance-futures","ETHUSDT",1733521713713,[[4033.14,118.718],[4033.13,8.743],[4033.1,0.945],[4033.08,0.01],[4033.07,12.431]],[[4033.15,2.252],[4033.18,6.478],[4033.27,0.01],[4033.28,0.01],[4033.29,0.011]]]
["binance-futures","ETHUSDT",1733521756118,[[4031.16,76.201],[4031.14,0.005],[4031.12,1.011],[4031.11,7.637],[4031.1,3.91]],[[4031.17,1.871],[4031.21,0.02],[4031.22,9.978],[4031.23,0.125],[4031.36,0.01]]]
["binance-futures","ETHUSDT",1733521800716,[[4029.46,59.939],[4029.45,0.859],[4029.43,0.01],[4029.39,0.01],[4029.38,0.015]],[[4029.47,46.522],[4029.48,0.01],[4029.49,4.101],[4029.51,0.103],[4029.55,0.01]]]
["binance-futures","ETHUSDT",1733521825608,[[4030.0,68.717],[4029.97,0.299],[4029.96,0.01],[4029.92,0.01],[4029.91,0.005]],[[4030.01,56.519],[4030.02,0.012],[4030.03,0.005],[4030.06,0.014],[4030.07,0.01]]]
["binance-futures","ETHUSDT",1733521870037,[[4031.47,0.307],[4031.36,0.651],[4031.21,0.057],[4031.2,2.651],[4031.17,0.008]],[[4031.48,136.426],[4031.49,0.341],[4031.52,0.024],[4031.55,0.998],[4031.57,3.548]]]
["binance-futures","ETHUSDT",1733521911669,[[4032.22,59.432],[4032.21,1.161],[4032.2,2.661],[4032.13,0.996],[4032.1,0.005]],[[4032.23,29.013],[4032.24,0.01],[4032.25,8.46],[4032.29,1.241],[4032.3,13.614]]]
["binance-futures","ETHUSDT",1733521982254,[[4030.0,50.599],[4029.92,0.023],[4029.91,1.885],[4029.9,2.055],[4029.88,2.899]],[[4030.01,19.055],[4030.02,0.007],[4030.03,0.005],[4030.07,0.01],[4030.08,0.005]]]
["binance-futures","ETHUSDT",1733522026875,[[4027.49,25.542],[4027.48,0.059],[4027.44,0.01],[4027.36,0.331],[4027.3,0.005]],[[4027.5,65.838],[4027.51,2.516],[4027.59,0.01],[4027.6,2.661],[4027.62,31.733]]]
["binance-futures","ETHUSDT",1733522054663,[[4023.14,0.308],[4023.1,0.005],[4023.08,0.259],[4022.93,3.215],[4022.78,6.487]],[[4023.15,104.712],[4023.17,0.015],[4023.18,17.427],[4023.19,7.416],[4023.2,3.68]]]
["binance-futures","ETHUSDT",1733522097489,[[4025.18,62.009],[4025.17,0.005],[4025.16,0.005],[4025.13,0.005],[4025.12,0.005]],[[4025.19,26.463],[4025.2,0.005],[4025.23,0.005],[4025.24,1.259],[4025.25,0.005]]]
["binance-futures","ETHUSDT",1733522141539,[[4026.73,62.882],[4026.69,0.005],[4026.68,1.271],[4026.67,10.435],[4026.65,0.005]],[[4026.74,15.776],[4026.76,0.029],[4026.78,0.037],[4026.79,0.005],[4026.8,1.266]]]
["binance-futures","ETHUSDT",1733522212704,[[4028.06,44.395],[4028.05,0.005],[4028.01,1.806],[4028.0,5.018],[4027.99,0.011]],[[4028.07,31.84],[4028.08,0.428],[4028.09,0.005],[4028.13,0.01],[4028.14,0.024]]]
["binance-futures","ETHUSDT",1733522257600,[[4027.57,135.951],[4027.53,0.697],[4027.52,2.2],[4027.51,0.01],[4027.48,0.005]],[[4027.58,12.74],[4027.59,0.411],[4027.6,2.656],[4027.64,0.01],[4027.66,0.005]]]
["binance-futures","ETHUSDT",1733522287354,[[4027.22,92.123],[4027.21,0.005],[4027.13,1.164],[4027.12,0.998],[4026.53,0.005]],[[4027.23,44.238],[4027.24,6.065],[4027.25,0.01],[4027.26,13.636],[4027.27,0.005]]]
["binance-futures","ETHUSDT",1733522328763,[[4027.34,73.059],[4027.28,1.009],[4027.27,0.005],[4027.26,1.317],[4027.25,0.015]],[[4027.35,18.582],[4027.36,0.017],[4027.39,0.005],[4027.4,0.005],[4027.43,0.016]]]
["binance-futures","ETHUSDT",1733522376408,[[4022.2,53.849],[4022.19,0.041],[4022.18,0.156],[4022.17,0.024],[4022.16,0.019]],[[4022.21,68.283],[4022.23,0.005],[4022.24,1.255],[4022.25,0.005],[4022.5,14.684]]]
["binance-futures","ETHUSDT",1733522404667,[[4025.21,57.35],[4025.2,0.005],[4025.17,0.005],[4025.16,0.005],[4025.15,0.037]],[[4025.22,26.247],[4025.23,2.368],[4025.26,0.05],[4025.28,0.012],[4025.35,0.021]]]
["binance-futures","ETHUSDT",1733522447978,[[4026.87,111.242],[4026.86,6.147],[4026.85,0.005],[4024.45,0.012],[4017.8,14.805]],[[4026.88,15.82],[4026.93,0.005],[4026.94,2.819],[4026.96,0.017],[4026.97,0.289]]]
["binance-futures","ETHUSDT",1733522490225,[[4032.12,92.329],[4032.11,0.005],[4032.08,0.005],[4032.07,0.005],[4032.01,0.415]],[[4032.13,38.834],[4032.15,0.01],[4032.18,0.012],[4032.19,1.561],[4032.2,2.662]]]
["binance-futures","ETHUSDT",1733522560670,[[4036.33,65.922],[4036.32,13.612],[4036.31,0.627],[4036.3,0.01],[4036.24,0.993]],[[4036.34,30.493],[4036.36,0.074],[4036.37,0.005],[4036.38,2.25],[4036.39,0.006]]]
["binance-futures","ETHUSDT",1733522602738,[[4039.8,7.399],[4039.76,36.651],[4039.75,19.876],[4039.74,0.057],[4039.66,9.749]],[[4039.84,0.865],[4039.85,2.697],[4039.86,13.747],[4039.87,0.13],[4039.92,8.495]]]
["binance-futures","ETHUSDT",1733522631115,[[4036.71,87.958],[4036.7,3.171],[4036.68,0.048],[4036.67,0.005],[4036.66,0.624]],[[4036.72,5.202],[4036.73,0.299],[4036.8,0.033],[4036.86,0.01],[4036.91,0.005]]]
["binance-futures","ETHUSDT",1733522669117,[[4038.98,1.838],[4038.96,0.005]],[[4038.99,47.062],[4039.0,3.94],[4039.01,0.005],[4039.03,0.005],[4039.07,0.205]]]
["binance-futures","ETHUSDT",1733522720213,[[4039.4,596.329],[4039.39,0.02],[4039.38,0.015],[4039.36,0.005],[4039.33,2.864]],[[4039.41,63.008],[4039.42,0.233],[4039.43,0.005],[4039.45,0.005],[4039.5,0.005]]]
["binance-futures","ETHUSDT",1733522796552,[[4037.02,47.732],[4037.01,1.16],[4037.0,3.129],[4036.99,0.017],[4036.98,0.05]],[[4037.03,53.514],[4037.06,0.005],[4037.1,0.01],[4037.11,0.907],[4037.12,1.244]]]
["binance-futures","ETHUSDT",1733522841118,[[4036.63,65.264],[4036.61,1.529],[4036.6,2.651],[4036.59,0.233],[4036.49,13.608]],[[4036.64,33.203],[4036.66,0.005],[4036.67,0.462],[4036.68,0.007],[4036.69,0.005]]]
["binance-futures","ETHUSDT",1733522858510,[[4037.47,111.211],[4037.4,2.662],[4037.38,0.005],[4037.27,0.005],[4037.25,0.012]],[[4037.48,9.293],[4037.5,0.005],[4037.51,2.455],[4037.52,0.032],[4037.54,0.01]]]
["binance-futures","ETHUSDT",1733522919510,[[4037.48,47.128],[4037.47,0.005],[4037.43,0.01],[4037.4,0.507],[4037.39,0.01]],[[4037.49,62.929],[4037.5,0.023],[4037.53,0.355],[4037.54,0.015],[4037.9,1.266]]]
["binance-futures","ETHUSDT",1733522965150,[[4035.53,26.682],[4035.52,0.01],[4035.51,13.616],[4035.5,0.005],[4035.48,0.005]],[[4035.54,122.273],[4035.56,0.005],[4035.57,0.005],[4035.6,0.012],[4035.61,0.005]]]
["binance-futures","ETHUSDT",1733522995727,[[4034.88,67.869],[4034.87,4.355],[4034.86,0.005],[4034.84,0.029]],[[4034.89,42.553],[4034.91,0.005],[4034.93,0.005],[4034.95,0.005],[4034.96,0.005]]]
["binance-futures","ETHUSDT",1733523079739,[[4033.24,96.436],[4033.23,0.351],[4033.22,2.018],[4033.21,0.029],[4033.2,0.007]],[[4033.25,40.228],[4033.28,0.005],[4033.34,0.01],[4033.36,0.01],[4033.37,0.148]]]
["binance-futures","ETHUSDT",1733523085842,[[4033.06,63.701],[4033.05,0.036],[4033.04,0.01],[4033.03,3.913],[4033.02,2.009]],[[4033.07,5.874],[4033.08,0.005],[4033.12,0.01],[4033.16,0.01],[4033.18,0.073]]]
["binance-futures","ETHUSDT",1733523164522,[[4033.48,33.45],[4033.47,0.007],[4033.45,0.01],[4033.39,0.005],[4033.32,0.619]],[[4033.49,84.705],[4033.5,1.346],[4033.51,0.005],[4033.52,0.997],[4033.53,1.255]]]
["binance-futures","ETHUSDT",1733523211885,[[4032.79,1.858],[4032.76,0.005],[4032.72,0.017],[4032.7,0.005],[4032.64,0.01]],[[4032.8,52.589],[4032.83,0.005],[4032.85,1.251],[4032.87,0.735],[4032.88,0.997]]]
["binance-futures","ETHUSDT",1733523279104,[[4029.0,58.188],[4028.99,0.011],[4028.96,0.302],[4028.95,1.263],[4028.94,0.07]],[[4029.01,117.015],[4029.02,0.008],[4029.05,0.005],[4029.07,0.005],[4029.09,0.015]]]
["binance-futures","ETHUSDT",1733523292517,[[4029.44,70.224],[4029.43,0.949],[4029.42,1.246],[4029.4,0.024],[4029.39,0.005]],[[4029.45,17.054],[4029.47,0.02],[4029.49,0.005],[4029.51,0.005],[4029.54,0.01]]]
["binance-futures","ETHUSDT",1733523336825,[[4033.44,55.203],[4033.43,7.497],[4033.41,0.01],[4033.37,0.01]],[[4033.45,46.691],[4033.48,0.075],[4033.49,0.005],[4033.54,0.005],[4033.58,0.401]]]
["binance-futures","ETHUSDT",1733523410910,[[4033.79,96.372],[4033.78,0.005],[4033.77,0.029],[4033.76,0.303],[4033.75,0.024]],[[4033.8,8.364],[4033.81,0.005],[4033.84,0.005],[4033.85,0.231],[4033.88,0.005]]]
["binance-futures","ETHUSDT",1733523445865,[[4033.45,46.187],[4033.44,0.424],[4033.42,0.017],[4033.41,3.442],[4033.39,0.116]],[[4033.46,74.64],[4033.47,0.305],[4033.48,0.005],[4033.49,0.005],[4033.5,0.562]]]
["binance-futures","ETHUSDT",1733523499920,[[4036.13,1.653],[4036.06,0.016],[4036.01,0.01],[4035.96,0.005],[4035.94,0.015]],[[4036.14,110.131],[4036.17,1.249],[4036.18,0.11],[4036.2,2.651],[4036.21,50.734]]]
["binance-futures","ETHUSDT",1733523530133,[[4036.28,50.817],[4036.27,6.206],[4036.26,3.933],[4036.24,1.469],[4036.22,0.02]],[[4036.29,37.046],[4036.33,0.01],[4036.42,0.016],[4036.46,0.01],[4036.5,0.005]]]
["binance-futures","ETHUSDT",1733523575435,[[4034.21,55.702],[4034.2,0.024],[4034.19,1.29],[4034.18,10.491],[4034.17,1.254]],[[4034.22,1.071],[4034.24,0.005],[4034.26,0.005],[4034.28,0.005],[4034.31,0.01]]]
["binance-futures","ETHUSDT",1733523636204,[[4037.35,93.17],[4037.33,0.219],[4037.31,0.02],[4037.3,4.29],[4037.28,0.007]],[[4037.36,17.988],[4037.38,0.18],[4037.4,2.656],[4037.44,0.005],[4037.5,1.585]]]
["binance-futures","ETHUSDT",1733523698857,[[4037.38,46.631],[4037.37,2.753],[4037.36,3.014],[4037.35,0.784],[4037.32,1.257]],[[4037.39,37.665],[4037.42,0.005],[4037.46,0.01],[4037.47,0.068],[4037.48,0.005]]]
["binance-futures","ETHUSDT",1733523747438,[[4035.94,98.552],[4035.93,0.018],[4035.87,0.636],[4035.86,0.947],[4035.8,1.244]],[[4035.95,89.611],[4035.97,0.005],[4035.98,0.236],[4035.99,6.362],[4036.0,2.656]]]
["binance-futures","ETHUSDT",1733523782590,[[4034.54,75.602],[4034.53,4.201],[4034.52,3.994],[4034.5,4.977],[4034.46,1.247]],[[4034.55,55.729],[4034.56,0.017],[4034.64,0.01],[4035.08,12.0],[4035.32,8.405]]]
["binance-futures","ETHUSDT",1733523817492,[[4033.4,8.371],[4033.39,0.127],[4033.31,0.029],[4033.29,0.01]],[[4033.41,67.598],[4033.42,11.885],[4033.44,0.01],[4033.47,0.01],[4033.49,0.015]]]
["binance-futures","ETHUSDT",1733523856386,[[4037.37,63.572],[4037.36,1.25],[4037.35,2.621],[4037.33,0.626],[4037.31,0.01]],[[4037.38,25.78],[4037.44,0.035],[4037.45,0.261],[4037.46,0.04],[4037.47,2.527]]]
["binance-futures","ETHUSDT",1733523903673,[[4038.99,124.506],[4038.98,5.605],[4038.97,12.388],[4038.96,0.068],[4038.95,4.952]],[[4039.0,26.342],[4039.05,0.105],[4039.07,0.005],[4039.09,0.018],[4039.1,0.009]]]
["binance-futures","ETHUSDT",1733523950140,[[4039.17,22.241],[4039.16,12.788],[4039.1,0.015],[4039.09,6.967],[4039.08,30.809]],[[4039.18,6.994],[4039.19,0.005],[4039.2,3.382],[4039.22,0.006],[4039.23,1.348]]]
["binance-futures","ETHUSDT",1733524011586,[],[[4039.35,117.173],[4039.36,5.803],[4039.37,16.707],[4039.38,19.941],[4039.39,6.049]]]
["binance-futures","ETHUSDT",1733524076513,[[4038.7,135.252],[4038.69,0.083],[4038.68,0.063],[4038.67,13.582],[4038.66,5.931]],[[4038.71,9.428],[4038.79,0.014],[4038.8,2.667],[4038.81,0.005],[4038.87,0.014]]]
["binance-futures","ETHUSDT",1733524125907,[[4039.99,92.532],[4039.98,7.576],[4039.97,0.025],[4039.95,1.243],[4039.92,0.017]],[[4040.0,221.114],[4040.01,0.379],[4040.03,0.054],[4040.04,0.629],[4040.05,1.039]]]
["binance-futures","ETHUSDT",1733524155938,[[4042.67,21.006],[4042.66,0.005],[4042.63,1.253],[4042.62,0.005],[4042.6,0.012]],[[4042.68,24.501],[4042.69,0.005],[4042.7,0.005],[4042.72,5.301],[4042.78,0.005]]]
["binance-futures","ETHUSDT",1733524188936,[[4042.0,4.646],[4041.99,0.931],[4041.98,0.005],[4041.91,0.01],[4041.87,0.009]],[[4042.01,97.428],[4042.02,0.024],[4042.04,0.011],[4042.05,1.703],[4042.06,6.101]]]
["binance-futures","ETHUSDT",1733524279166,[[4038.77,10.036],[4038.76,0.15],[4038.72,1.968],[4038.71,4.519],[4038.69,0.04]],[[4038.78,180.823],[4038.79,0.629],[4038.81,0.147],[4038.83,0.005],[4038.85,1.243]]]
["binance-futures","ETHUSDT",1733524323179,[[4037.69,101.567],[4037.68,28.818],[4037.67,1.248],[4037.66,1.239],[4037.65,1.32]],[[4037.7,1.724],[4037.78,0.076],[4037.81,1.179],[4037.86,0.005],[4037.87,0.005]]]
["binance-futures","ETHUSDT",1733524366327,[[4038.91,74.594],[4038.9,0.783],[4038.88,0.005],[4038.86,0.012],[4038.81,0.005]],[[4038.92,34.096],[4038.93,0.112],[4038.94,0.009],[4038.95,0.196],[4038.96,0.162]]]
["binance-futures","ETHUSDT",1733524376457,[[4038.91,66.904],[4038.9,0.601],[4038.88,0.005],[4038.86,0.012],[4038.82,1.205]],[[4038.92,48.356],[4038.93,0.112],[4038.94,0.009],[4038.95,0.196],[4038.96,0.162]]]
["binance-futures","ETHUSDT",1733524438353,[[4032.99,39.384],[4032.98,0.43],[4032.93,2.747],[4032.92,0.005]],[[4033.0,96.253],[4033.01,0.635],[4033.03,0.018],[4033.04,0.01],[4033.05,0.262]]]
["binance-futures","ETHUSDT",1733524468747,[[4035.38,114.45],[4035.37,0.059],[4035.36,0.024],[4035.35,0.055],[4035.34,0.03]],[[4035.39,12.965],[4035.41,0.005],[4035.42,0.005],[4035.43,0.005],[4035.47,0.005]]]
["binance-futures","ETHUSDT",1733524510036,[[4036.39,22.286],[4036.38,13.603],[4036.35,0.102],[4036.34,2.269],[4036.33,1.239]],[[4036.4,30.523],[4036.42,0.018],[4036.45,0.013],[4036.46,0.005],[4036.47,0.01]]]
["binance-futures","ETHUSDT",1733524584271,[[4037.98,4.991],[4037.92,0.005],[4037.91,0.005],[4037.89,0.377],[4037.88,0.012]],[[4037.99,51.598],[4038.02,0.005],[4038.03,0.005],[4038.05,0.024],[4038.06,0.015]]]
["binance-futures","ETHUSDT",1733524627789,[[4036.26,60.31],[4036.25,4.191],[4036.22,3.91],[4036.21,4.283],[4036.2,52.542]],[[4036.27,2.258],[4036.29,0.01],[4036.33,0.015],[4036.35,0.005],[4036.4,0.007]]]
["binance-futures","ETHUSDT",1733524672052,[[4034.79,51.951],[4034.78,1.487],[4034.77,0.063],[4034.76,0.017],[4034.75,2.309]],[[4034.8,71.377],[4034.81,0.543],[4034.83,0.081],[4034.85,0.005],[4034.89,1.25]]]
["binance-futures","ETHUSDT",1733524714474,[[4038.99,117.368],[4038.97,0.007],[4038.96,0.325],[4038.95,8.684],[4038.88,23.205]],[[4039.0,21.116],[4039.03,0.198],[4039.08,0.102],[4039.09,0.119],[4039.1,0.077]]]
["binance-futures","ETHUSDT",1733524766949,[[4039.17,90.962],[4039.16,5.463],[4039.14,1.344],[4039.11,0.913],[4039.08,0.005]],[[4039.18,21.83],[4039.2,0.007],[4039.21,0.82],[4039.23,0.005],[4039.25,0.018]]]
["binance-futures","ETHUSDT",1733524785052,[[4039.31,33.471],[4039.3,0.137],[4039.29,3.9],[4039.28,0.015],[4039.27,4.575]],[[4039.32,38.458],[4039.35,0.005],[4039.36,0.005],[4039.37,0.005],[4039.41,0.161]]]
["binance-futures","ETHUSDT",1733524862906,[[4038.72,28.3],[4038.71,0.127],[4038.7,0.01],[4038.69,0.02],[4038.67,0.005]],[[4038.73,26.164],[4038.75,0.005],[4038.76,0.013],[4038.77,0.024],[4038.82,4.873]]]
["binance-futures","ETHUSDT",1733524907551,[[4037.83,1.196],[4037.8,2.87],[4037.79,2.559],[4037.75,0.012],[4037.59,0.005]],[[4037.84,66.195],[4037.88,0.007],[4037.89,1.25],[4037.93,1.661],[4037.94,0.005]]]
["binance-futures","ETHUSDT",1733524935811,[[4039.02,127.494],[4039.01,1.575],[4038.99,0.01],[4038.98,4.951],[4038.97,0.155]],[[4039.03,20.934],[4039.07,0.939],[4039.09,0.008],[4039.1,1.85],[4039.11,0.015]]]
["binance-futures","ETHUSDT",1733524981225,[[4039.11,14.75],[4039.1,1.249],[4039.03,0.402],[4038.94,1.046],[4038.93,0.019]],[[4039.12,108.376],[4039.13,0.012],[4039.16,0.005],[4039.17,1.249],[4039.18,0.215]]]
["binance-futures","ETHUSDT",1733525026675,[[4038.83,79.63],[4038.81,3.426],[4038.74,0.005],[4038.71,20.83],[4038.63,0.159]],[[4038.84,28.279],[4038.85,0.008],[4038.87,1.521],[4038.88,0.352],[4038.95,1.94]]]
["binance-futures","ETHUSDT",1733525072973,[[4037.8,18.836],[4037.79,6.403],[4037.75,1.244],[4037.74,0.008],[4037.71,0.822]],[[4037.81,24.693],[4037.85,0.007],[4037.86,0.01],[4037.87,3.549],[4037.9,0.007]]]
["binance-futures","ETHUSDT",1733525128465,[[4037.48,76.37],[4037.47,8.52],[4037.46,0.12],[4037.45,0.185],[4037.44,0.005]],[[4037.49,98.792],[4037.5,45.997],[4037.51,0.011],[4037.52,0.265],[4037.53,0.229]]]
["binance-futures","ETHUSDT",1733525149920,[[4033.69,0.222],[4033.68,0.027],[4033.66,0.012],[4033.65,0.617],[4033.61,1.358]],[[4033.7,250.934],[4033.71,0.005],[4033.72,0.01],[4033.73,4.522],[4033.74,1.353]]]
["binance-futures","ETHUSDT",1733525223000,[[4031.61,23.014],[4031.6,6.316],[4031.58,0.151],[4031.57,0.11],[4031.56,0.116]],[[4031.62,34.98],[4031.63,0.381],[4031.64,0.608],[4031.65,1.735],[4031.68,0.285]]]
["binance-futures","ETHUSDT",1733525268903,[[4033.68,65.919],[4033.67,7.851],[4033.66,1.24],[4033.65,0.366],[4033.49,2.208]],[[4033.69,10.311],[4033.73,0.299],[4033.79,0.265],[4033.82,6.699],[4033.84,0.01]]]
["binance-futures","ETHUSDT",1733525294854,[[4034.99,224.945],[4034.98,8.009],[4034.95,0.717],[4034.9,0.691],[4034.83,0.546]],[[4035.0,2375.702],[4035.01,0.049],[4035.02,0.022],[4035.03,0.012],[4035.05,0.012]]]
["binance-futures","ETHUSDT",1733525338819,[[4034.99,31.135],[4034.98,6.862],[4034.96,0.018],[4034.95,1.247],[4034.92,0.01]],[[4035.0,1912.329],[4035.01,0.062],[4035.02,0.034],[4035.04,0.013],[4035.05,1.221]]]
["binance-futures","ETHUSDT",1733525381756,[[4030.38,24.993],[4030.37,6.519],[4030.34,0.158],[4030.31,2.242]],[[4030.39,17.278],[4030.4,2.499],[4030.41,4.462],[4030.42,9.619],[4030.45,1.241]]]
["binance-futures","ETHUSDT",1733525458194,[[4031.87,86.609],[4031.85,0.064],[4031.84,0.007],[4031.81,0.01],[4031.78,7.612]],[[4031.88,12.695],[4031.89,5.963],[4031.9,0.015],[4031.92,0.238],[4031.93,0.01]]]
["binance-futures","ETHUSDT",1733525480432,[[4031.78,90.572],[4031.77,9.95],[4031.75,0.01],[4031.74,3.693],[4031.69,0.01]],[[4031.79,13.015],[4031.8,0.005],[4031.84,0.01],[4031.86,0.011],[4031.88,0.01]]]
["binance-futures","ETHUSDT",1733525550062,[[4027.59,78.765],[4027.58,14.171],[4027.57,5.432],[4027.56,1.366],[4027.55,38.16]],[[4027.6,6.771],[4027.61,0.264],[4027.64,0.012],[4027.65,0.013],[4027.68,0.005]]]
["binance-futures","ETHUSDT",1733525578804,[[4028.87,51.855],[4028.86,2.739],[4028.85,0.024],[4028.84,0.064],[4028.83,1.336]],[[4028.88,6.581],[4028.89,0.259],[4028.92,0.017],[4028.93,8.718],[4028.94,0.495]]]
["binance-futures","ETHUSDT",1733525621603,[[4029.2,54.708],[4029.19,4.674],[4029.18,0.024],[4029.16,1.241],[4029.15,0.01]],[[4029.21,4.612],[4029.22,0.364],[4029.23,0.018],[4029.24,0.152],[4029.25,0.256]]]
["binance-futures","ETHUSDT",1733525644734,[[4028.83,27.192],[4028.82,0.231],[4028.81,6.612],[4028.8,1.373],[4028.79,0.013]],[[4028.84,2.869],[4028.86,0.005],[4028.87,0.005],[4028.89,0.005],[4028.9,0.005]]]
["binance-futures","ETHUSDT",1733525695334,[[4029.08,59.57],[4029.07,0.257],[4029.05,0.01],[4029.04,5.7],[4029.03,0.005]],[[4029.09,21.646],[4029.1,0.015],[4029.11,8.167],[4029.12,20.0],[4029.14,0.01]]]
["binance-futures","ETHUSDT",1733525741952,[[4028.16,11.54],[4028.14,0.01],[4028.12,2.056],[4028.07,0.04],[4028.06,1.163]],[[4028.17,71.837],[4028.18,78.004],[4028.19,12.275],[4028.21,0.01],[4028.22,0.007]]]
["binance-futures","ETHUSDT",1733525816588,[[4026.4,22.969],[4026.39,3.76],[4026.38,0.03],[4026.37,0.287],[4026.36,1.371]],[[4026.41,83.056],[4026.42,0.007],[4026.43,1.253],[4026.44,0.054],[4026.45,0.005]]]
["binance-futures","ETHUSDT",1733525835616,[[4027.41,100.668],[4027.4,2.064],[4027.39,1.242],[4027.38,5.256],[4027.37,4.975]],[[4027.42,2.209],[4027.43,0.007],[4027.44,0.005],[4027.45,0.018],[4027.47,0.127]]]
["binance-futures","ETHUSDT",1733525903833,[[4026.42,80.116],[4026.41,20.439],[4026.4,14.835],[4026.37,1.67],[4026.36,0.186]],[[4026.43,9.129],[4026.44,0.005],[4026.45,0.005],[4026.47,0.005],[4026.48,0.005]]]
["binance-futures","ETHUSDT",1733525932918,[[4024.99,68.514],[4024.98,0.765],[4024.97,1.242],[4024.96,0.007],[4024.95,0.01]],[[4025.0,30.63],[4025.02,0.066],[4025.11,1.243],[4025.14,0.01],[4025.2,12.452]]]
["binance-futures","ETHUSDT",1733525976215,[[4027.47,105.923],[4027.46,28.091],[4027.45,1.252],[4027.41,0.01],[4027.4,1.342]],[[4027.48,24.287],[4027.56,0.005],[4027.57,0.01],[4027.59,0.461],[4027.6,0.015]]]
["binance-futures","ETHUSDT",1733526041506,[[4024.0,24.311],[4023.99,0.036],[4023.96,0.3],[4023.95,0.023],[4023.94,0.01]],[[4024.01,95.527],[4024.02,3.739],[4024.03,2.487],[4024.04,2.492],[4024.06,0.01]]]
["binance-futures","ETHUSDT",1733526088526,[[4020.69,35.481],[4020.68,0.214],[4020.64,0.01],[4020.61,0.203],[4020.39,0.119]],[[4020.7,43.61],[4020.71,0.005],[4020.72,1.005],[4020.74,0.018],[4020.75,1.261]]]
["binance-futures","ETHUSDT",1733526128542,[[4023.83,0.37],[4023.82,0.071],[4023.74,0.01],[4023.65,0.041],[4023.58,0.01]],[[4023.84,128.188],[4023.85,1.812],[4023.86,0.01],[4023.87,7.642],[4023.89,0.416]]]
["binance-futures","ETHUSDT",1733526156772,[[4024.5,83.935],[4024.48,1.021],[4024.47,0.005],[4024.45,1.258],[4024.44,3.007]],[[4024.51,15.366],[4024.54,0.005],[4024.59,0.057],[4024.6,0.024],[4024.61,0.01]]]
["binance-futures","ETHUSDT",1733526215552,[[4027.67,24.016],[4027.66,0.159],[4027.58,0.005],[4027.57,0.005],[4027.54,0.005]],[[4027.68,33.612],[4027.72,14.254],[4027.73,5.038],[4027.75,1.208],[4027.76,1.017]]]
["binance-futures","ETHUSDT",1733526239248,[[4029.41,31.707],[4029.4,25.125],[4029.39,0.005],[4029.25,0.456],[4029.24,0.761]],[[4029.42,111.851],[4029.44,2.363],[4029.46,0.01],[4029.47,0.005],[4029.67,1.213]]]
["binance-futures","ETHUSDT",1733526266272,[[4029.42,31.023],[4029.25,0.01],[4029.24,6.201],[4029.23,7.967],[4029.22,5.851]],[[4029.43,83.924],[4029.44,3.202],[4029.46,0.01],[4029.47,0.005],[4029.48,0.085]]]
["binance-futures","ETHUSDT",1733526308584,[[4025.68,40.369],[4025.66,0.018],[4025.62,0.023],[4025.61,3.244],[4025.6,1.335]],[[4025.69,31.294],[4025.7,0.007],[4025.71,0.005],[4025.75,0.01],[4025.76,0.005]]]
["binance-futures","ETHUSDT",1733526393597,[[4022.99,2.098],[4022.98,0.01],[4022.94,0.01],[4022.9,0.015]],[[4023.0,58.25],[4023.01,0.01],[4023.02,0.01],[4023.03,17.522],[4023.05,0.01]]]
["binance-futures","ETHUSDT",1733526424305,[[4019.41,86.798],[4019.4,3.259],[4019.39,0.005],[4019.38,0.005],[4019.35,1.417]],[[4019.42,6.648],[4019.46,1.27],[4019.48,13.659],[4019.6,7.56],[4019.65,0.994]]]
["binance-futures","ETHUSDT",1733526467741,[[4023.27,146.238],[4023.26,0.015],[4023.24,0.005],[4023.22,0.01]],[[4023.28,3.888],[4023.29,0.005],[4023.33,0.137],[4023.34,0.005],[4023.35,0.05]]]
["binance-futures","ETHUSDT",1733526497133,[[4022.0,47.119],[4021.97,0.029],[4021.96,0.835],[4021.95,1.255],[4021.94,0.552]],[[4022.01,21.134],[4022.03,0.005],[4022.04,0.005],[4022.08,0.039],[4022.1,0.005]]]
["binance-futures","ETHUSDT",1733526556387,[[4020.98,62.125],[4020.96,0.005],[4020.91,0.583],[4020.89,0.005],[4020.8,0.474]],[[4020.99,32.995],[4021.0,0.011],[4021.02,1.255],[4021.03,0.01],[4021.05,5.532]]]
["binance-futures","ETHUSDT",1733526583723,[[4022.39,33.587],[4022.37,0.152],[4022.31,0.215],[4022.3,0.005],[4022.29,0.019]],[[4022.4,28.392],[4022.42,5.82],[4022.44,10.015],[4022.45,0.228],[4022.47,11.879]]]
["binance-futures","ETHUSDT",1733526658180,[[4022.0,1.863],[4021.97,0.005],[4021.94,0.533],[4021.93,0.01],[4021.91,2.672]],[[4022.01,51.614],[4022.02,0.781],[4022.04,0.042],[4022.05,0.994],[4022.06,2.23]]]
["binance-futures","ETHUSDT",1733526700473,[[4013.7,20.178],[4013.69,0.011],[4013.67,0.415],[4013.65,24.396],[4013.64,12.397]],[[4013.71,7.113],[4013.72,0.019],[4013.73,6.246],[4013.74,0.005],[4013.77,0.005]]]
["binance-futures","ETHUSDT",1733526739128,[[4017.6,29.917],[4017.56,1.037],[4017.54,5.014],[4017.45,1.26],[4017.42,0.005]],[[4017.61,84.804],[4017.62,0.674],[4017.64,0.627],[4017.65,0.303],[4017.68,1.0]]]
["binance-futures","ETHUSDT",1733526772011,[[4015.42,31.702],[4015.41,20.011],[4015.3,0.011],[4015.16,0.015]],[[4015.43,77.107],[4015.45,5.435],[4015.46,0.018],[4015.48,0.018],[4015.63,6.0]]]
["binance-futures","ETHUSDT",1733526813207,[[4014.09,38.054],[4014.06,0.005],[4014.04,2.131],[4014.01,0.011],[4014.0,0.774]],[[4014.1,17.947],[4014.12,0.011],[4014.13,0.005],[4014.14,0.005],[4014.18,0.015]]]
["binance-futures","ETHUSDT",1733526841338,[[4016.79,79.462],[4016.78,0.087],[4016.77,0.033],[4016.76,0.005],[4016.73,0.005]],[[4016.8,40.525],[4016.84,7.047],[4016.88,1.012],[4016.89,0.01],[4017.09,0.029]]]
["binance-futures","ETHUSDT",1733526899738,[],[[4015.73,79.198],[4015.75,27.926],[4015.76,134.341],[4015.77,11.276],[4015.79,13.582]]]
["binance-futures","ETHUSDT",1733526955152,[[4014.61,146.01],[4014.6,0.005],[4014.58,0.005],[4014.55,0.005],[4014.54,0.005]],[[4014.62,7.012],[4014.66,2.514],[4014.69,2.498],[4014.7,0.783],[4014.74,3.668]]]
["binance-futures","ETHUSDT",1733526997234,[[4012.84,59.408],[4012.83,1.491],[4012.82,0.005],[4012.8,0.158],[4012.77,0.005]],[[4012.85,33.926],[4012.87,0.011],[4012.88,0.005],[4012.9,1.257],[4012.93,0.005]]]
["binance-futures","ETHUSDT",1733527040135,[[4014.56,9.969],[4014.55,0.005],[4014.54,0.005],[4014.51,0.005],[4014.47,0.005]],[[4014.57,48.089],[4014.58,0.013],[4014.59,1.267],[4014.6,15.956],[4014.61,5.781]]]
["binance-futures","ETHUSDT",1733527076540,[[4018.46,114.074],[4018.44,0.011],[4018.42,0.02],[4018.41,19.163],[4018.4,1.4]],[[4018.47,8.345],[4018.48,1.717],[4018.49,0.01],[4018.53,0.01],[4018.57,0.01]]]
["binance-futures","ETHUSDT",1733527110471,[[4015.68,30.815],[4015.67,0.005],[4015.66,0.606],[4015.65,2.323],[4015.64,0.005]],[[4015.69,36.152],[4015.7,0.005],[4015.71,0.005],[4015.74,0.242],[4015.75,1.251]]]
["binance-futures","ETHUSDT",1733527153992,[[4013.67,6.707],[4013.65,0.005],[4013.63,0.005],[4013.61,0.005],[4013.6,0.012]],[[4013.68,41.778],[4013.69,0.005],[4013.71,1.978],[4013.74,13.683],[4013.77,1.256]]]
["binance-futures","ETHUSDT",1733527226807,[[4013.31,38.515],[4013.29,0.005],[4013.28,0.007],[4013.22,0.005],[4013.2,0.005]],[[4013.32,45.487],[4013.34,1.257],[4013.36,0.016],[4013.4,3.084],[4013.44,0.322]]]
["binance-futures","ETHUSDT",1733527238577,[[4009.75,50.144],[4009.72,0.01],[4009.71,6.304],[4009.7,18.19],[4009.69,0.04]],[[4009.76,22.915],[4009.77,0.005],[4009.78,0.005],[4009.79,0.119],[4009.84,0.996]]]
["binance-futures","ETHUSDT",1733527297011,[[4008.45,22.541],[4008.43,0.005],[4008.41,0.005],[4008.39,0.005],[4008.36,0.005]],[[4008.46,32.59],[4008.48,1.02],[4008.5,0.005],[4008.52,0.005],[4008.53,0.01]]]
["binance-futures","ETHUSDT",1733527336589,[[4004.71,50.988],[4004.7,0.005],[4004.62,0.01],[4004.6,0.005],[4004.39,0.005]],[[4004.72,18.033],[4004.75,0.009],[4004.76,0.12],[4004.77,0.01],[4004.79,0.005]]]
["binance-futures","ETHUSDT",1733527376909,[[4005.17,101.875],[4005.16,0.618],[4005.14,0.011],[4005.12,0.005],[4005.1,0.005]],[[4005.18,0.466],[4005.19,9.105],[4005.2,8.539],[4005.22,0.037],[4005.31,0.005]]]
["binance-futures","ETHUSDT",1733527411103,[[4004.15,33.125],[4004.08,1.013],[4004.07,3.915],[4004.06,7.078],[4004.05,9.561]],[[4004.16,31.743],[4004.17,0.005],[4004.2,0.012],[4004.22,0.005],[4004.26,1.254]]]
["binance-futures","ETHUSDT",1733527485971,[[3995.89,38.865],[3995.85,0.006],[3995.82,0.006],[3995.81,0.006],[3995.8,0.01]],[[3995.9,3.836],[3995.91,0.023],[3996.0,1.325],[3996.01,0.006],[3996.02,0.007]]]
["binance-futures","ETHUSDT",1733527525198,[[4001.55,70.24],[4001.52,0.005],[4001.51,0.376],[4001.48,0.005],[4001.46,0.307]],[[4001.56,25.563],[4001.6,0.01],[4001.61,0.76],[4001.62,1.326],[4001.64,0.005]]]
["binance-futures","ETHUSDT",1733527551454,[[4003.5,14.089],[4003.49,0.007],[4003.47,0.255],[4003.41,0.005],[4003.3,0.037]],[[4003.51,36.87],[4003.54,0.259],[4003.56,0.329],[4003.58,1.824],[4003.61,8.044]]]
["binance-futures","ETHUSDT",1733527602522,[[4009.39,123.163],[4009.38,3.734],[4009.37,9.108],[4009.35,0.01],[4009.31,0.01]],[[4009.4,0.322],[4009.43,0.112],[4009.45,0.155],[4009.48,0.229],[4009.64,10.362]]]
["binance-futures","ETHUSDT",1733527618025,[[4008.12,4.783],[4008.1,0.005],[4008.04,0.454],[4008.02,0.005],[4008.01,0.01]],[[4008.13,103.357],[4008.14,0.356],[4008.15,7.634],[4008.16,5.549],[4008.17,0.021]]]
["binance-futures","ETHUSDT",1733527659046,[[4008.39,135.234],[4008.35,0.005],[4008.34,0.005],[4008.33,0.037],[4008.3,3.909]],[[4008.4,10.891],[4008.42,0.012],[4008.46,0.01],[4008.48,0.01],[4008.49,12.49]]]
["binance-futures","ETHUSDT",1733527699164,[[4008.1,3.955],[4008.08,0.148],[4008.07,0.091],[4008.06,0.017],[4008.02,0.005]],[[4008.11,67.614],[4008.12,0.337],[4008.13,0.005],[4008.14,0.015],[4008.15,5.412]]]
["binance-futures","ETHUSDT",1733527775870,[[4006.99,31.583],[4006.98,0.013],[4006.95,0.005],[4006.9,0.005],[4006.88,0.924]],[[4007.0,74.954],[4007.02,0.005],[4007.04,0.01],[4007.09,0.271],[4007.1,0.005]]]
["binance-futures","ETHUSDT",1733527812046,[[4006.76,16.145],[4006.75,0.005],[4006.72,0.007],[4006.69,0.005],[4006.67,5.012]],[[4006.77,21.27],[4006.78,0.01],[4006.8,0.35],[4006.82,0.013],[4006.86,0.01]]]
["binance-futures","ETHUSDT",1733527838556,[[4006.59,76.297],[4006.57,0.005],[4006.55,0.005],[4006.5,0.005],[4006.41,0.015]],[[4006.6,35.514],[4006.62,0.03],[4006.64,1.014],[4006.66,3.952],[4006.67,1.248]]]
["binance-futures","ETHUSDT",1733527878670,[[4011.01,190.432],[4011.0,22.265],[4010.99,0.097],[4010.98,2.508],[4010.97,15.194]],[[4011.02,24.629],[4011.09,0.005],[4011.13,0.261],[4011.14,0.01],[4011.18,0.3]]]
["binance-futures","ETHUSDT",1733527928237,[[4014.07,47.115],[4014.06,7.607],[4014.03,0.005],[4014.02,0.005],[4014.0,1.375]],[[4014.08,25.5],[4014.09,0.12],[4014.13,0.112],[4014.15,0.166],[4014.16,0.076]]]
["binance-futures","ETHUSDT",1733527988844,[[4013.19,88.6],[4013.18,4.091],[4013.16,0.018],[4013.14,0.01],[4013.12,13.718]],[[4013.2,23.117],[4013.21,0.01],[4013.22,0.264],[4013.23,0.513],[4013.25,0.213]]]
["binance-futures","ETHUSDT",1733528029402,[[4013.68,27.847],[4013.63,0.005],[4013.62,0.005],[4013.6,13.69],[4013.58,0.677]],[[4013.69,62.599],[4013.73,0.005],[4013.74,0.005],[4013.77,0.477],[4013.78,0.01]]]
["binance-futures","ETHUSDT",1733528071207,[[4012.77,5.914],[4012.74,0.01],[4012.68,0.117],[4012.64,0.005],[4012.62,0.01]],[[4012.78,75.512],[4012.79,0.006],[4012.81,0.005],[4012.89,0.01],[4013.02,0.059]]]
["binance-futures","ETHUSDT",1733528102924,[[4015.32,88.483],[4015.31,0.816],[4015.3,1.246],[4015.29,0.01],[4015.28,31.241]],[[4015.33,16.31],[4015.35,0.039],[4015.37,0.035],[4015.38,0.043],[4015.41,0.096]]]
["binance-futures","ETHUSDT",1733528140099,[[4015.48,19.258],[4015.47,0.011],[4015.46,0.05],[4015.45,0.024],[4015.43,0.018]],[[4015.49,69.673],[4015.5,0.011],[4015.53,0.005],[4015.54,13.742],[4015.58,4.987]]]
["binance-futures","ETHUSDT",1733528167657,[[4013.94,42.922],[4013.93,0.037],[4013.92,0.634],[4013.91,2.676],[4013.9,0.13]],[[4013.95,23.324],[4013.96,0.178],[4013.97,0.005],[4013.98,0.005],[4013.99,0.425]]]
["binance-futures","ETHUSDT",1733528210724,[[4013.57,55.544],[4013.54,0.005],[4013.52,0.01],[4013.51,0.061],[4013.5,0.015]],[[4013.58,76.874],[4013.59,0.301],[4013.61,0.005],[4013.62,0.005],[4013.66,0.015]]]
["binance-futures","ETHUSDT",1733528263623,[[4015.79,42.784],[4015.76,0.01],[4015.74,0.01],[4015.73,0.526],[4015.72,2.964]],[[4015.8,70.259],[4015.81,0.005],[4015.83,0.005],[4015.85,0.876],[4016.09,5.349]]]
["binance-futures","ETHUSDT",1733528327582,[[4015.09,65.509],[4015.08,0.017],[4015.07,9.789],[4015.06,0.015],[4015.05,3.636]],[[4015.1,22.528],[4015.13,0.005],[4015.17,2.508],[4015.19,0.015],[4015.2,0.01]]]
["binance-futures","ETHUSDT",1733528370084,[[4016.28,18.384],[4016.25,0.007],[4016.19,0.079],[4016.16,0.996],[4016.14,2.976]],[[4016.29,87.667],[4016.33,0.005],[4016.34,1.256],[4016.36,0.005],[4016.38,0.005]]]
["binance-futures","ETHUSDT",1733528399101,[[4017.7,73.889],[4017.69,10.511],[4017.66,0.01],[4017.63,0.996],[4017.59,0.01]],[[4017.71,9.209],[4017.72,3.575],[4017.74,0.02],[4017.75,0.266],[4017.78,0.295]]]
["binance-futures","ETHUSDT",1733528444006,[[4017.2,63.384],[4017.18,0.066],[4017.17,0.005],[4017.13,0.005],[4017.12,0.01]],[[4017.21,9.691],[4017.24,0.005],[4017.25,0.396],[4017.28,0.005],[4017.3,0.005]]]
["binance-futures","ETHUSDT",1733528484993,[[4015.64,17.406],[4015.62,0.005],[4015.61,0.005],[4015.6,0.005],[4015.57,0.121]],[[4015.65,65.351],[4015.67,0.129],[4015.69,0.513],[4015.7,1.314],[4015.74,0.015]]]
["binance-futures","ETHUSDT",1733528560534,[[4016.55,106.476],[4016.54,0.016],[4016.53,0.005],[4016.49,0.005],[4016.46,0.01]],[[4016.56,26.891],[4016.57,0.019],[4016.58,0.086],[4016.6,0.014],[4016.61,0.005]]]
["binance-futures","ETHUSDT",1733528605522,[[4014.65,52.685],[4014.63,0.005],[4014.62,0.016],[4014.6,0.122],[4014.59,0.005]],[[4014.66,93.342],[4014.69,0.005],[4014.7,0.005],[4014.72,0.007],[4014.73,0.005]]]
["binance-futures","ETHUSDT",1733528612928,[[4014.04,38.11],[4014.03,0.01],[4014.02,0.093],[4014.01,0.325],[4013.99,0.005]],[[4014.05,57.666],[4014.06,0.016],[4014.09,0.005],[4014.1,0.005],[4014.14,0.01]]]
["binance-futures","ETHUSDT",1733528684823,[[4014.84,76.645],[4014.82,0.005],[4014.8,0.005],[4014.79,0.005],[4014.24,20.942]],[[4014.85,42.46],[4014.89,0.012],[4014.92,0.012],[4014.93,0.01],[4014.94,1.267]]]
["binance-futures","ETHUSDT",1733528728994,[[4015.73,0.622],[4015.61,0.016],[4015.51,0.127],[4015.5,2.8],[4015.48,0.996]],[[4015.75,5.186],[4015.77,23.696],[4015.78,5.186],[4015.79,6.265],[4015.8,14.682]]]
["binance-futures","ETHUSDT",1733528756249,[[4014.01,103.045],[4014.0,5.947],[4013.98,0.005],[4013.95,0.005]],[[4014.02,14.668],[4014.04,1.848],[4014.06,0.154],[4014.07,0.038],[4014.18,0.005]]]
["binance-futures","ETHUSDT",1733528799853,[[4012.72,67.573],[4012.7,0.005],[4012.68,0.051],[4012.65,1.643],[4012.64,1.252]],[[4012.73,4.387],[4012.77,0.01],[4012.79,0.005],[4012.82,0.005],[4012.98,0.417]]]
["binance-futures","ETHUSDT",1733528842209,[[4011.76,38.442],[4011.74,0.005],[4011.73,0.005],[4011.71,0.278],[4011.7,0.005]],[[4011.77,29.733],[4011.8,0.005],[4011.84,0.012],[4011.85,0.005],[4011.88,2.927]]]
["binance-futures","ETHUSDT",1733528915761,[[4010.43,52.833],[4010.4,1.258],[4010.39,0.005],[4010.36,0.005],[4010.35,0.005]],[[4010.44,54.685],[4010.46,0.005],[4010.47,0.007],[4010.55,0.72],[4010.56,2.493]]]
["binance-futures","ETHUSDT",1733528960353,[[4007.57,53.292],[4007.55,0.015],[4007.52,0.007],[4007.51,0.005],[4007.5,1.264]],[[4007.58,3.304],[4007.61,0.005],[4007.62,0.005],[4007.66,0.005],[4007.71,0.677]]]
["binance-futures","ETHUSDT",1733529011159,[[4007.26,10.969],[4007.23,0.005],[4007.22,0.012],[4007.19,0.005],[4007.18,0.011]],[[4007.27,68.618],[4007.28,1.008],[4007.29,0.005],[4007.3,0.005],[4007.33,9.053]]]
["binance-futures","ETHUSDT",1733529034598,[[4004.0,17.087],[4003.99,6.768],[4003.94,0.036],[4003.87,0.24],[4003.8,1.415]],[[4004.01,64.969],[4004.02,0.015],[4004.03,7.811],[4004.04,7.81],[4004.05,24.739]]]
["binance-futures","ETHUSDT",1733529077604,[[4004.05,42.304],[4004.04,1.876],[4004.03,0.019],[4004.0,0.007],[4003.99,0.01]],[[4004.06,3.653],[4004.08,0.05],[4004.1,0.116],[4004.11,0.114],[4004.2,1.336]]]
["binance-futures","ETHUSDT",1733529150266,[[4009.02,40.394],[4008.99,0.005],[4008.98,5.974],[4008.97,0.4],[4008.95,0.015]],[[4009.03,63.338],[4009.04,1.371],[4009.06,0.005],[4009.09,0.694],[4009.1,0.01]]]
["binance-futures","ETHUSDT",1733529192759,[[4007.11,15.725],[4007.09,0.01],[4006.9,0.005],[4006.89,0.114],[4006.81,0.005]],[[4007.12,96.11],[4007.18,0.217],[4007.25,0.005],[4007.26,0.077],[4007.28,2.246]]]
["binance-futures","ETHUSDT",1733529238578,[[4005.91,20.807],[4005.9,0.097],[4005.89,0.267],[4005.87,0.038],[4005.85,0.344]],[[4005.92,41.356],[4005.94,0.005],[4005.96,0.005],[4005.97,1.266],[4005.98,0.005]]]
["binance-futures","ETHUSDT",1733529268018,[[4006.08,54.86],[4006.07,0.126],[4006.05,0.005],[4006.03,0.005],[4005.99,0.01]],[[4006.09,9.188],[4006.1,0.005],[4006.12,0.005],[4006.15,0.007],[4006.17,0.327]]]
["binance-futures","ETHUSDT",1733529312128,[[4004.18,120.124],[4004.15,1.194],[4004.14,0.01],[4004.13,3.4],[4004.01,1.63]],[[4004.19,8.13],[4004.27,0.005],[4004.28,0.007],[4004.3,0.01],[4004.31,0.011]]]
["binance-futures","ETHUSDT",1733529383175,[[4004.4,141.343],[4004.39,9.391],[4004.38,0.017],[4004.35,0.01],[4004.3,0.005]],[[4004.41,12.309],[4004.42,12.569],[4004.49,0.012],[4004.5,0.005],[4004.76,6.157]]]
["binance-futures","ETHUSDT",1733529387716,[[4004.63,69.824],[4004.62,1.491],[4004.59,0.005],[4004.58,0.006],[4004.57,0.8]],[[4004.64,42.447],[4004.7,0.016],[4004.72,1.009],[4004.75,0.005],[4004.76,2.1]]]
["binance-futures","ETHUSDT",1733529431203,[[4004.99,173.432],[4004.98,3.695],[4004.97,3.4],[4004.95,0.029],[4004.93,0.024]],[[4005.0,6.13],[4005.02,0.005],[4005.03,0.018],[4005.06,0.141],[4005.07,0.013]]]
["binance-futures","ETHUSDT",1733529504553,[[4003.29,43.407],[4003.27,0.026],[4003.21,0.433],[4003.2,1.249],[4003.07,0.222]],[[4003.3,68.368],[4003.31,2.345],[4003.32,0.024],[4003.33,0.024],[4003.34,0.076]]]
["binance-futures","ETHUSDT",1733529548043,[[4002.26,44.644],[4002.25,0.031],[4002.22,0.126],[4002.19,0.039],[4002.18,2.088]],[[4002.27,94.337],[4002.28,0.375],[4002.29,0.005],[4002.31,0.559],[4002.32,0.999]]]
["binance-futures","ETHUSDT",1733529569159,[[4002.26,59.327],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258],[4002.17,0.005]],[[4002.27,1.156],[4002.31,0.005],[4002.33,0.005],[4002.36,0.01],[4002.38,0.01]]]
["binance-futures","ETHUSDT",1733529569220,[[4002.26,59.371],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258],[4002.17,0.005]],[[4002.27,1.129],[4002.31,0.005],[4002.33,0.005],[4002.36,0.01],[4002.38,0.01]]]
["binance-futures","ETHUSDT",1733529569282,[[4002.26,59.159],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258],[4002.17,0.005]],[[4002.27,1.127],[4002.31,0.005],[4002.33,0.005],[4002.36,0.01],[4002.38,0.01]]]
["binance-futures","ETHUSDT",1733529569315,[[4002.26,60.253],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258],[4002.17,0.005]],[[4002.27,1.127],[4002.31,0.005],[4002.33,0.005],[4002.36,0.01],[4002.38,0.01]]]
["binance-futures","ETHUSDT",1733529569387,[[4002.26,60.53],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258],[4002.17,0.005]],[[4002.27,1.179],[4002.31,0.005],[4002.33,0.005],[4002.36,0.01],[4002.38,0.01]]]
["binance-futures","ETHUSDT",1733529569428,[[4002.26,60.574],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258],[4002.17,0.005]],[[4002.27,1.189],[4002.31,0.005],[4002.33,0.005],[4002.36,0.01],[4002.38,0.01]]]
["binance-futures","ETHUSDT",1733529569552,[[4002.26,60.553],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258]],[[4002.27,1.189],[4002.31,0.005],[4002.33,0.005],[4002.38,0.01],[4002.77,13.785]]]
["binance-futures","ETHUSDT",1733529569604,[[4002.26,60.531],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258],[4002.17,0.005]],[[4002.27,1.189],[4002.31,0.005],[4002.33,0.005],[4002.36,0.01],[4002.38,0.01]]]
["binance-futures","ETHUSDT",1733529569704,[[4002.26,60.531],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258],[4002.17,0.005]],[[4002.27,1.224],[4002.31,0.005],[4002.33,0.005],[4002.36,0.01],[4002.38,0.01]]]
["binance-futures","ETHUSDT",1733529569759,[[4002.26,60.539],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258],[4002.17,0.005]],[[4002.27,1.224],[4002.28,0.15],[4002.31,0.005],[4002.33,0.005],[4002.36,0.01]]]
["binance-futures","ETHUSDT",1733529569813,[[4002.26,60.546],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258],[4002.17,0.005]],[[4002.27,1.208],[4002.28,0.161],[4002.31,0.005],[4002.33,0.005],[4002.36,0.01]]]
["binance-futures","ETHUSDT",1733529569870,[[4002.26,60.546],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258]],[[4002.27,1.208],[4002.28,0.161],[4002.31,0.005],[4002.33,0.005],[4002.45,0.086]]]
["binance-futures","ETHUSDT",1733529569922,[[4002.26,60.546],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258],[4002.17,0.005]],[[4002.27,1.208],[4002.28,0.161],[4002.31,0.005],[4002.33,0.005],[4002.36,0.01]]]
["binance-futures","ETHUSDT",1733529569975,[[4002.26,60.513],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258],[4002.17,0.005]],[[4002.27,1.176],[4002.28,0.161],[4002.31,0.005],[4002.33,0.005],[4002.36,0.01]]]
["binance-futures","ETHUSDT",1733529570131,[[4002.26,53.686],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258],[4002.17,0.005]],[[4002.27,1.187],[4002.28,0.161],[4002.31,0.005],[4002.33,0.005],[4002.36,0.01]]]
["binance-futures","ETHUSDT",1733529570183,[[4002.26,35.189],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258]],[[4002.27,5.499],[4002.28,0.161],[4002.31,0.005],[4002.33,0.005],[4002.4,1.242]]]
["binance-futures","ETHUSDT",1733529570233,[[4002.26,51.29],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258],[4002.11,0.01]],[[4002.27,5.509],[4002.28,0.161],[4002.31,0.005],[4002.33,0.005],[4002.4,1.242]]]
["binance-futures","ETHUSDT",1733529570286,[[4002.26,53.08],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258],[4002.12,0.015]],[[4002.27,5.509],[4002.28,0.161],[4002.31,0.005],[4002.33,0.005],[4002.4,1.242]]]
["binance-futures","ETHUSDT",1733529570338,[[4002.26,54.709],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258],[4002.12,0.015]],[[4002.27,5.509],[4002.28,0.161],[4002.31,0.005],[4002.33,0.005],[4002.38,0.01]]]
["binance-futures","ETHUSDT",1733529570389,[[4002.26,53.655],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258],[4002.17,0.005]],[[4002.27,3.198],[4002.28,0.161],[4002.31,0.005],[4002.33,0.005],[4002.36,0.01]]]
["binance-futures","ETHUSDT",1733529570442,[[4002.26,63.632],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258],[4002.17,0.005]],[[4002.27,5.486],[4002.28,0.161],[4002.31,0.005],[4002.33,0.005],[4002.36,0.01]]]
["binance-futures","ETHUSDT",1733529570553,[[4002.26,45.531],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258],[4002.17,0.005]],[[4002.27,3.684],[4002.28,0.161],[4002.31,0.005],[4002.33,0.005],[4002.36,0.01]]]
["binance-futures","ETHUSDT",1733529570605,[[4002.26,38.092],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258],[4002.17,0.005]],[[4002.27,5.972],[4002.28,0.161],[4002.31,0.005],[4002.33,0.005],[4002.36,0.01]]]
["binance-futures","ETHUSDT",1733529570654,[[4002.26,54.32],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258],[4002.17,0.005]],[[4002.27,5.972],[4002.28,0.161],[4002.31,0.005],[4002.33,0.005],[4002.36,0.01]]]
["binance-futures","ETHUSDT",1733529570705,[[4002.26,54.332],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258],[4002.17,0.005]],[[4002.27,3.684],[4002.28,0.161],[4002.31,0.005],[4002.33,0.005],[4002.36,0.01]]]
["binance-futures","ETHUSDT",1733529570762,[[4002.26,54.332],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258]],[[4002.27,5.972],[4002.28,0.161],[4002.31,0.005],[4002.33,0.005],[4003.83,2.126]]]
["binance-futures","ETHUSDT",1733529570808,[[4002.26,55.822],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258],[4001.76,34.069]],[[4002.27,5.972],[4002.28,0.161],[4002.31,0.005],[4002.33,0.005],[4003.83,2.126]]]
["binance-futures","ETHUSDT",1733529570858,[[4002.26,57.312],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258],[4001.87,9.819]],[[4002.27,5.972],[4002.28,0.161],[4002.31,0.005],[4002.33,0.005],[4002.85,13.754]]]
["binance-futures","ETHUSDT",1733529570922,[[4002.26,57.312],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258],[4002.17,0.005]],[[4002.27,3.684],[4002.28,0.161],[4002.31,0.005],[4002.33,0.005],[4002.36,0.01]]]
["binance-futures","ETHUSDT",1733529570973,[[4002.26,57.356],[4002.24,0.012],[4002.22,0.005],[4002.2,1.258],[4002.17,0.005]],[[4002.27,1.174],[4002.28,0.161],[4002.31,0.005],[4002.33,0.005],[4002.36,0.01]]]
["binance-futures","ETHUSDT",1733529571025,[],[[4002.1,78.853],[4002.11,4.113],[4002.12,1.763],[4002.13,0.668],[4002.14,0.01]]]
["binance-futures","ETHUSDT",1733529571077,[[4002.09,10.406],[4002.04,0.005],[4001.96,0.794],[4001.92,0.877],[4001.87,7.819]],[[4002.1,76.534],[4002.11,1.71],[4002.12,1.1],[4002.13,0.005],[4002.15,0.005]]]
["binance-futures","ETHUSDT",1733529571128,[[4002.09,10.411],[4002.04,0.015],[4002.03,13.522],[4002.02,0.126],[4001.96,0.794]],[[4002.1,76.09],[4002.11,1.71],[4002.12,1.1],[4002.15,0.015],[4002.23,0.015]]]
["binance-futures","ETHUSDT",1733529571179,[[4002.09,10.715],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126],[4002.0,14.397]],[[4002.1,76.09],[4002.11,1.71],[4002.15,0.015],[4002.16,3.615],[4002.23,0.015]]]
["binance-futures","ETHUSDT",1733529571285,[[4002.09,10.715],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126],[4002.0,14.397]],[[4002.1,77.031],[4002.11,1.71],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529571336,[[4002.09,10.721],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126],[4002.0,14.397]],[[4002.1,77.096],[4002.11,1.71],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529571379,[[4002.09,10.974],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126],[4002.0,14.397]],[[4002.1,77.096],[4002.11,1.71],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529571434,[[4002.09,12.418],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126],[4002.0,14.397]],[[4002.1,77.096],[4002.11,1.71],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529571544,[[4002.09,13.063],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126],[4002.0,14.397]],[[4002.1,77.106],[4002.11,1.71],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529571594,[[4002.09,13.063],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126],[4002.0,14.397]],[[4002.1,77.106],[4002.11,1.71],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529571649,[[4002.09,13.69],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126],[4002.0,14.397]],[[4002.1,77.141],[4002.11,1.71],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529571705,[[4002.09,17.492],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126],[4002.0,14.397]],[[4002.1,68.893],[4002.11,1.71],[4002.15,0.015],[4002.16,3.615],[4002.19,0.005]]]
["binance-futures","ETHUSDT",1733529571756,[[4002.09,19.499],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126],[4002.0,14.397]],[[4002.1,68.893],[4002.11,1.71],[4002.15,0.015],[4002.16,3.615],[4002.19,0.005]]]
["binance-futures","ETHUSDT",1733529571808,[[4002.09,33.911],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126],[4002.0,14.397]],[[4002.1,58.269],[4002.11,1.046],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529571838,[[4002.09,33.911],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126],[4002.0,14.397]],[[4002.1,58.257],[4002.11,1.046],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529571911,[[4002.09,33.796],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126],[4002.0,14.397]],[[4002.1,58.257],[4002.11,1.046],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529572021,[[4002.09,33.761],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126],[4002.0,14.397]],[[4002.1,58.257],[4002.11,1.046],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529572073,[[4002.09,20.962],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126],[4002.0,14.397]],[[4002.1,55.877],[4002.11,1.196],[4002.15,0.015],[4002.16,3.615],[4002.19,0.005]]]
["binance-futures","ETHUSDT",1733529572124,[[4002.09,33.969],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126],[4002.0,14.397]],[[4002.1,55.877],[4002.11,1.196],[4002.15,0.015],[4002.16,3.615],[4002.19,0.005]]]
["binance-futures","ETHUSDT",1733529572175,[[4002.09,33.972],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126],[4002.0,14.397]],[[4002.1,55.877],[4002.11,1.196],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529572230,[[4002.09,34.707],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126],[4002.0,14.397]],[[4002.1,55.877],[4002.11,1.196],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529572299,[[4002.09,21.689],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126],[4002.0,14.397]],[[4002.1,55.821],[4002.11,1.196],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529572352,[[4002.09,20.429],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126],[4002.0,14.397]],[[4002.1,55.812],[4002.11,1.196],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529572404,[[4002.09,20.456],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126],[4002.0,14.397]],[[4002.1,55.818],[4002.11,1.196],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529572450,[[4002.09,20.456],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126],[4002.0,14.397]],[[4002.1,55.818],[4002.11,1.196],[4002.15,0.015],[4002.16,3.615],[4002.19,0.005]]]
["binance-futures","ETHUSDT",1733529572504,[[4002.09,20.456],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126],[4002.0,14.397]],[[4002.1,55.818],[4002.11,1.196],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529572558,[[4002.09,18.456],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126],[4002.0,14.397]],[[4002.1,55.818],[4002.11,1.196],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529572608,[[4002.09,18.456],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126],[4002.0,14.397]],[[4002.1,47.409],[4002.11,1.196],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529572664,[[4002.09,18.468],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126],[4002.0,14.397]],[[4002.1,47.409],[4002.11,1.196],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529572717,[[4002.09,13.361],[4002.06,0.005],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126]],[[4002.1,47.409],[4002.11,1.196],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529572818,[[4002.09,13.361],[4002.06,0.005],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126]],[[4002.1,47.918],[4002.11,1.196],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529572924,[[4002.09,14.611],[4002.06,0.005],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126]],[[4002.1,47.918],[4002.11,1.196],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529573150,[[4002.09,14.368],[4002.06,0.005],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126]],[[4002.1,47.918],[4002.11,1.196],[4002.15,0.015],[4002.16,3.615],[4002.19,0.005]]]
["binance-futures","ETHUSDT",1733529573205,[[4002.09,14.587],[4002.06,0.005],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126]],[[4002.1,47.918],[4002.11,1.196],[4002.15,0.015],[4002.16,3.615],[4002.19,0.005]]]
["binance-futures","ETHUSDT",1733529573257,[[4002.09,14.564],[4002.06,0.005],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126]],[[4002.1,47.918],[4002.11,1.196],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529573308,[[4002.09,14.59],[4002.06,0.005],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126]],[[4002.1,47.926],[4002.11,1.196],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529573360,[[4002.09,13.34],[4002.06,0.005],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126]],[[4002.1,47.883],[4002.11,1.196],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529573404,[[4002.09,13.575],[4002.06,0.005],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126]],[[4002.1,47.924],[4002.11,1.196],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529573462,[[4002.09,13.606],[4002.06,0.005],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126]],[[4002.1,47.824],[4002.11,1.196],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529573516,[[4002.09,15.616],[4002.06,0.005],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126]],[[4002.1,47.824],[4002.11,1.196],[4002.15,0.015],[4002.16,3.615],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529573568,[[4002.09,29.886],[4002.06,0.005],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126]],[[4002.1,47.824],[4002.11,1.196],[4002.15,0.015],[4002.16,3.615],[4002.19,0.005]]]
["binance-futures","ETHUSDT",1733529573619,[[4002.09,31.286],[4002.06,0.005],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126]],[[4002.1,47.858],[4002.11,1.196],[4002.15,0.015],[4002.16,3.615],[4002.19,0.005]]]
["binance-futures","ETHUSDT",1733529573724,[[4002.09,52.531],[4002.06,0.005],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126]],[[4002.1,1.631],[4002.11,0.166],[4002.19,0.015],[4002.38,0.01],[4002.4,0.132]]]
["binance-futures","ETHUSDT",1733529573776,[[4002.09,52.63],[4002.06,0.005],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126]],[[4002.1,1.145],[4002.11,0.166],[4002.19,0.015],[4002.33,0.005],[4002.38,0.01]]]
["binance-futures","ETHUSDT",1733529573826,[[4002.09,55.235],[4002.05,0.206],[4002.04,0.015],[4002.03,8.666],[4002.02,0.126]],[[4002.1,1.14],[4002.11,0.166],[4002.19,0.015],[4002.33,0.005],[4002.38,0.01]]]
["binance-futures","ETHUSDT",1733529573878,[[4002.09,72.73],[4002.05,0.196],[4002.04,0.015],[4002.03,29.7],[4002.02,0.126]],[[4002.1,1.14],[4002.11,0.166],[4002.19,0.015],[4002.33,0.005],[4002.38,0.01]]]
["binance-futures","ETHUSDT",1733529573928,[[4002.09,78.93],[4002.05,0.196],[4002.04,0.015],[4002.03,29.7],[4002.02,0.126]],[[4002.1,1.14],[4002.11,0.166],[4002.19,0.015],[4002.33,0.005],[4002.38,0.01]]]
["binance-futures","ETHUSDT",1733529573981,[[4002.09,85.19],[4002.05,0.196],[4002.04,0.015],[4002.03,29.7],[4002.02,0.126]],[[4002.1,1.14],[4002.11,0.166],[4002.19,0.015],[4002.33,0.005],[4002.38,0.01]]]
["binance-futures","ETHUSDT",1733529574085,[[4002.09,86.985],[4002.05,0.196],[4002.04,0.015],[4002.03,15.177],[4002.02,0.126]],[[4002.1,0.98],[4002.11,0.166],[4002.13,0.005],[4002.19,0.005],[4002.33,0.005]]]
["binance-futures","ETHUSDT",1733529574127,[[4002.09,86.996],[4002.05,0.196],[4002.04,0.015],[4002.03,15.177],[4002.02,0.126]],[[4002.1,0.98],[4002.11,0.166],[4002.13,0.005],[4002.15,0.005],[4002.19,0.005]]]
["binance-futures","ETHUSDT",1733529574195,[[4002.09,87.172],[4002.05,0.196],[4002.04,0.015],[4002.03,15.177],[4002.02,0.126]],[[4002.1,0.98],[4002.11,0.166],[4002.13,0.005],[4002.15,0.005],[4002.19,0.005]]]
["binance-futures","ETHUSDT",1733529574233,[[4002.09,87.033],[4002.05,0.196],[4002.04,0.015],[4002.03,15.177],[4002.02,0.126]],[[4002.1,0.98],[4002.11,0.166],[4002.13,0.005],[4002.15,0.005],[4002.19,0.005]]]
["binance-futures","ETHUSDT",1733529574303,[[4002.09,87.068],[4002.05,0.196],[4002.04,0.015],[4002.03,15.177],[4002.02,0.126]],[[4002.1,0.98],[4002.11,0.166],[4002.13,0.005],[4002.15,0.005],[4002.19,0.005]]]
["binance-futures","ETHUSDT",1733529574351,[[4002.09,87.068],[4002.05,0.196],[4002.04,0.015],[4002.03,15.177],[4002.02,0.126]],[[4002.1,0.941],[4002.11,0.166],[4002.13,0.005],[4002.15,0.005],[4002.19,0.005]]]
["binance-futures","ETHUSDT",1733529574405,[[4002.09,87.54],[4002.05,0.196],[4002.04,0.015],[4002.03,15.177],[4002.02,0.126]],[[4002.1,0.928],[4002.11,0.166],[4002.13,0.005],[4002.15,0.005],[4002.19,0.005]]]
["binance-futures","ETHUSDT",1733529574459,[[4002.09,86.05],[4002.05,0.196],[4002.04,0.015],[4002.03,15.177],[4002.02,0.126]],[[4002.1,0.928],[4002.11,0.166],[4002.13,0.005],[4002.15,0.005],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529574512,[[4002.09,88.143],[4002.05,0.196],[4002.04,0.015],[4002.03,15.177],[4002.02,0.126]],[[4002.1,0.928],[4002.11,0.166],[4002.13,0.005],[4002.15,0.005],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529574613,[[4002.09,90.012],[4002.05,0.196],[4002.04,0.015],[4002.03,15.177],[4002.02,0.126]],[[4002.1,0.938],[4002.11,0.166],[4002.13,0.005],[4002.15,0.005],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529574670,[[4002.09,90.025],[4002.05,0.196],[4002.04,0.015],[4002.03,15.177],[4002.02,0.126]],[[4002.1,0.938],[4002.11,0.166],[4002.13,0.005],[4002.15,0.005],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529574723,[[4002.09,92.999],[4002.05,0.196],[4002.04,0.015],[4002.03,15.177],[4002.02,0.126]],[[4002.1,0.938],[4002.11,0.166],[4002.13,0.005],[4002.15,0.005],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529574879,[[4002.09,97.46],[4002.08,1.004],[4002.05,0.196],[4002.04,0.015],[4002.03,15.177]],[[4002.1,0.938],[4002.11,0.166],[4002.13,0.005],[4002.15,0.005],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529574931,[[4002.09,97.46],[4002.08,1.015],[4002.05,0.185],[4002.04,0.015],[4002.03,15.177]],[[4002.1,0.943],[4002.11,0.166],[4002.15,0.005],[4002.19,0.015],[4002.45,3.446]]]
["binance-futures","ETHUSDT",1733529574983,[[4002.09,97.46],[4002.08,1.015],[4002.05,0.185],[4002.04,0.015],[4002.03,15.177]],[[4002.1,0.943],[4002.11,0.166],[4002.19,0.015],[4002.45,3.446],[4004.86,3.947]]]
["binance-futures","ETHUSDT",1733529575034,[[4002.09,97.46],[4002.08,1.015],[4002.05,0.185],[4002.04,0.015],[4002.03,15.177]],[[4002.1,0.943],[4002.11,0.166],[4002.19,0.015],[4002.45,3.446],[4003.1,6.25]]]
["binance-futures","ETHUSDT",1733529575088,[[4002.09,97.46],[4002.08,1.015],[4002.05,0.185],[4002.04,0.015],[4002.03,15.177]],[[4002.1,0.943],[4002.11,0.166],[4002.19,0.015],[4002.45,3.446],[4002.6,0.519]]]
["binance-futures","ETHUSDT",1733529575141,[[4002.23,107.145],[4002.22,0.005],[4002.2,1.577],[4002.18,0.335],[4002.16,0.33]],[[4002.24,2.27],[4002.27,0.151],[4002.37,0.005],[4002.45,0.076],[4002.52,2.505]]]
["binance-futures","ETHUSDT",1733529575190,[[4002.23,108.565],[4002.2,1.258],[4002.18,0.005],[4002.16,0.007]],[[4002.24,2.275],[4002.27,0.151],[4002.35,0.012],[4002.37,2.505],[4002.38,2.51]]]
["binance-futures","ETHUSDT",1733529575225,[[4002.23,108.744],[4002.2,1.258],[4002.18,0.005],[4002.16,0.012],[4002.12,0.005]],[[4002.24,2.275],[4002.27,0.151],[4002.35,0.012],[4002.37,2.505],[4002.38,2.51]]]
["binance-futures","ETHUSDT",1733529575298,[[4002.23,108.744],[4002.2,1.258],[4002.18,0.005],[4002.16,0.012],[4002.12,0.005]],[[4002.24,2.285],[4002.27,0.151],[4002.35,0.012],[4002.37,2.505],[4002.38,2.51]]]
["binance-futures","ETHUSDT",1733529575333,[[4002.23,108.839],[4002.2,1.258],[4002.18,0.005],[4002.16,0.012],[4002.12,0.005]],[[4002.24,2.285],[4002.27,0.151],[4002.35,0.012],[4002.37,2.505],[4002.38,2.51]]]
["binance-futures","ETHUSDT",1733529575403,[[4002.23,109.132],[4002.2,1.258],[4002.18,0.005],[4002.16,0.012],[4002.12,0.005]],[[4002.24,2.285],[4002.27,0.151],[4002.35,0.012],[4002.37,0.005],[4002.38,0.01]]]
["binance-futures","ETHUSDT",1733529575454,[[4002.23,110.584],[4002.2,1.258],[4002.18,0.005],[4002.16,0.012],[4002.14,0.01]],[[4002.24,2.291],[4002.27,0.151],[4002.35,0.012],[4002.37,0.005],[4002.38,0.01]]]
["binance-futures","ETHUSDT",1733529575508,[[4002.23,121.137],[4002.2,1.258],[4002.18,0.005],[4002.16,0.012],[4002.14,0.01]],[[4002.24,2.101],[4002.27,0.151],[4002.35,0.012],[4002.37,0.005],[4002.38,0.01]]]
["binance-futures","ETHUSDT",1733529575544,[[4002.23,124.125],[4002.2,1.258],[4002.18,0.005],[4002.16,0.012],[4002.14,0.01]],[[4002.24,2.101],[4002.27,0.151],[4002.35,0.012],[4002.37,0.005],[4002.38,0.01]]]
["binance-futures","ETHUSDT",1733529575611,[[4002.38,51.527],[4002.37,0.33],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,13.252],[4002.44,2.459],[4002.47,0.065],[4002.51,2.505],[4002.52,0.015]]]
["binance-futures","ETHUSDT",1733529575660,[[4002.38,51.527],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,13.252],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007],[4002.47,0.005]]]
["binance-futures","ETHUSDT",1733529575714,[[4002.38,50.841],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,11.228],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007],[4002.47,0.065]]]
["binance-futures","ETHUSDT",1733529575766,[[4002.38,51.02],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,11.219],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007],[4002.47,0.065]]]
["binance-futures","ETHUSDT",1733529575818,[[4002.38,51.115],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,17.133],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007],[4002.47,0.065]]]
["binance-futures","ETHUSDT",1733529575829,[[4002.38,51.115],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,25.862],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007],[4002.47,0.065]]]
["binance-futures","ETHUSDT",1733529575915,[[4002.38,53.041],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,22.61],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007],[4002.47,0.065]]]
["binance-futures","ETHUSDT",1733529575975,[[4002.38,53.788],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,22.89],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007],[4002.47,0.065]]]
["binance-futures","ETHUSDT",1733529576018,[[4002.38,55.241],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,22.89],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007],[4002.47,0.065]]]
["binance-futures","ETHUSDT",1733529576046,[[4002.38,55.293],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,22.89],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007],[4002.47,0.065]]]
["binance-futures","ETHUSDT",1733529576237,[[4002.38,55.196],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,22.9],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007],[4002.47,0.065]]]
["binance-futures","ETHUSDT",1733529576287,[[4002.38,54.075],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,23.375],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007],[4002.47,0.065]]]
["binance-futures","ETHUSDT",1733529576339,[[4002.38,54.061],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,23.375],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007],[4002.47,0.065]]]
["binance-futures","ETHUSDT",1733529576393,[[4002.38,54.195],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,23.375],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007],[4002.47,0.065]]]
["binance-futures","ETHUSDT",1733529576435,[[4002.38,54.491],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,23.375],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007],[4002.47,0.065]]]
["binance-futures","ETHUSDT",1733529576498,[[4002.38,54.476],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,19.879],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007],[4002.47,0.065]]]
["binance-futures","ETHUSDT",1733529576551,[[4002.38,55.726],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,17.31],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007],[4002.47,0.065]]]
["binance-futures","ETHUSDT",1733529576595,[[4002.38,55.726],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,17.31],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007],[4002.47,0.618]]]
["binance-futures","ETHUSDT",1733529576635,[[4002.38,55.726],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,17.31],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007],[4002.47,0.065]]]
["binance-futures","ETHUSDT",1733529576703,[[4002.38,55.726],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,17.31],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007],[4002.47,0.005]]]
["binance-futures","ETHUSDT",1733529576741,[[4002.38,55.738],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,17.31],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007],[4002.47,0.005]]]
["binance-futures","ETHUSDT",1733529576804,[[4002.38,55.738],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,12.369],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007],[4002.47,0.005]]]
["binance-futures","ETHUSDT",1733529576920,[[4002.38,55.738],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,12.65],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007],[4002.47,0.005]]]
["binance-futures","ETHUSDT",1733529576962,[[4002.38,55.738],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,8.639],[4002.41,0.005],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007]]]
["binance-futures","ETHUSDT",1733529577022,[[4002.38,55.744],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,11.198],[4002.41,0.005],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007]]]
["binance-futures","ETHUSDT",1733529577069,[[4002.38,55.744],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,11.208],[4002.41,0.005],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007]]]
["binance-futures","ETHUSDT",1733529577125,[[4002.38,55.757],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,11.208],[4002.41,0.005],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007]]]
["binance-futures","ETHUSDT",1733529577180,[[4002.38,56.129],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,14.139],[4002.41,0.005],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007]]]
["binance-futures","ETHUSDT",1733529577228,[[4002.38,56.131],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,14.139],[4002.41,0.005],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007]]]
["binance-futures","ETHUSDT",1733529577286,[[4002.38,56.131],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,13.685],[4002.41,0.005],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007]]]
["binance-futures","ETHUSDT",1733529577328,[[4002.38,54.891],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,15.947],[4002.41,0.005],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007]]]
["binance-futures","ETHUSDT",1733529577390,[[4002.38,56.09],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,10.358],[4002.41,0.005],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007]]]
["binance-futures","ETHUSDT",1733529577441,[[4002.38,52.309],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,3.987],[4002.41,0.005],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007]]]
["binance-futures","ETHUSDT",1733529577492,[[4002.38,52.309],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,21.489],[4002.41,0.005],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007]]]
["binance-futures","ETHUSDT",1733529577542,[[4002.38,50.373],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,47.166],[4002.41,0.005],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007]]]
["binance-futures","ETHUSDT",1733529577582,[[4002.38,24.429],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,47.166],[4002.41,0.005],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007]]]
["binance-futures","ETHUSDT",1733529577694,[[4002.38,24.429],[4002.37,0.341],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,47.201],[4002.41,0.005],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007]]]
["binance-futures","ETHUSDT",1733529577749,[[4002.38,11.64],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,47.219],[4002.41,0.005],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007]]]
["binance-futures","ETHUSDT",1733529577803,[[4002.38,11.647],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.23,0.007]],[[4002.39,47.688],[4002.41,0.005],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007]]]
["binance-futures","ETHUSDT",1733529577853,[[4002.38,6.401],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.29,0.005]],[[4002.39,47.688],[4002.41,0.005],[4002.44,2.459],[4002.45,0.005],[4002.46,0.007]]]
["binance-futures","ETHUSDT",1733529577906,[[4002.38,6.401],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.29,0.005]],[[4002.39,47.688],[4002.41,0.005],[4002.43,0.029],[4002.44,2.459],[4002.45,0.005]]]
["binance-futures","ETHUSDT",1733529577957,[[4002.38,5.388],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.29,0.005]],[[4002.39,47.688],[4002.41,0.005],[4002.43,0.029],[4002.44,2.459],[4002.45,0.005]]]
["binance-futures","ETHUSDT",1733529578035,[[4002.38,10.629],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.29,0.005]],[[4002.39,47.688],[4002.41,0.005],[4002.43,0.029],[4002.44,2.459],[4002.45,0.005]]]
["binance-futures","ETHUSDT",1733529578091,[[4002.38,10.956],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.29,0.005]],[[4002.39,47.688],[4002.41,0.005],[4002.43,0.029],[4002.44,2.459],[4002.45,0.005]]]
["binance-futures","ETHUSDT",1733529578248,[[4002.38,10.956],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.29,0.005]],[[4002.39,47.704],[4002.41,0.005],[4002.43,0.029],[4002.44,2.459],[4002.45,0.005]]]
["binance-futures","ETHUSDT",1733529578300,[[4002.38,11.142],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.29,0.005]],[[4002.39,47.673],[4002.41,0.005],[4002.43,0.029],[4002.44,2.459],[4002.45,0.005]]]
["binance-futures","ETHUSDT",1733529578347,[[4002.38,10.405],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,47.684],[4002.41,0.005],[4002.43,0.029],[4002.44,2.459],[4002.45,0.005]]]
["binance-futures","ETHUSDT",1733529578406,[[4002.38,10.609],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[3962.36,0.127]],[[4002.39,47.684],[4002.41,0.005],[4002.43,0.029],[4002.44,2.459],[4002.45,0.005]]]
["binance-futures","ETHUSDT",1733529578441,[[4002.38,10.423],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.29,0.005]],[[4002.39,47.689],[4002.43,0.029],[4002.44,2.459],[4002.45,0.005],[4003.4,41.168]]]
["binance-futures","ETHUSDT",1733529578514,[[4002.38,10.419],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.29,0.005]],[[4002.39,47.689],[4002.43,0.029],[4002.44,2.459],[4002.45,0.005],[4002.95,0.071]]]
["binance-futures","ETHUSDT",1733529578550,[[4002.38,10.424],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.29,0.005]],[[4002.39,47.996],[4002.43,0.029],[4002.44,2.459],[4002.45,0.005],[4002.95,0.071]]]
["binance-futures","ETHUSDT",1733529578716,[[4002.38,10.437],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.29,0.005]],[[4002.39,47.996],[4002.4,0.024],[4002.43,0.029],[4002.44,2.459],[4002.45,0.005]]]
["binance-futures","ETHUSDT",1733529578774,[[4002.38,10.437],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,47.747],[4002.4,0.024],[4002.43,0.029],[4002.44,2.459],[4002.45,0.005]]]
["binance-futures","ETHUSDT",1733529578823,[[4002.38,10.437],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.02,0.136]],[[4002.39,47.747],[4002.4,0.024],[4002.43,0.029],[4002.44,2.459],[4002.45,0.005]]]
["binance-futures","ETHUSDT",1733529578879,[[4002.38,10.437],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.02,0.126]],[[4002.39,47.747],[4002.4,0.024],[4002.43,0.029],[4002.44,2.459],[4002.45,0.005]]]
["binance-futures","ETHUSDT",1733529578969,[[4002.38,10.437],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.29,0.005]],[[4002.39,47.747],[4002.4,0.024],[4002.43,0.029],[4002.44,2.459],[4002.45,0.005]]]
["binance-futures","ETHUSDT",1733529579030,[[4002.38,10.705],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.29,0.005]],[[4002.39,47.779],[4002.4,0.024],[4002.43,0.029],[4002.44,2.459],[4002.45,0.005]]]
["binance-futures","ETHUSDT",1733529579085,[[4002.38,10.664],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.29,0.005]],[[4002.39,47.779],[4002.4,0.024],[4002.43,0.029],[4002.44,2.459],[4002.45,0.005]]]
["binance-futures","ETHUSDT",1733529579192,[[4002.38,11.724],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.29,0.005]],[[4002.39,47.779],[4002.4,0.024],[4002.43,0.029],[4002.44,2.459],[4002.45,0.005]]]
["binance-futures","ETHUSDT",1733529579250,[[4002.38,11.73],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.29,0.005]],[[4002.39,47.779],[4002.4,0.024],[4002.43,0.029],[4002.44,2.459],[4002.45,0.005]]]
["binance-futures","ETHUSDT",1733529579308,[[4002.38,11.73],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.29,0.005]],[[4002.39,47.779],[4002.4,0.024],[4002.41,0.024],[4002.43,0.029],[4002.44,2.459]]]
["binance-futures","ETHUSDT",1733529579343,[[4002.38,11.758],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.29,0.005]],[[4002.39,47.768],[4002.4,0.024],[4002.41,0.024],[4002.43,0.029],[4002.44,2.459]]]
["binance-futures","ETHUSDT",1733529579419,[[4002.38,11.774],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,46.879],[4002.4,0.024],[4002.41,0.024],[4002.43,0.029],[4002.44,2.459]]]
["binance-futures","ETHUSDT",1733529579463,[[4002.38,11.778],[4002.36,0.005],[4002.35,0.007],[4002.34,1.266],[4002.2,1.247]],[[4002.39,46.879],[4002.4,0.024],[4002.41,0.024],[4002.43,0.029],[4002.44,2.459]]]
["binance-futures","ETHUSDT",1733529579518,[[4002.38,11.898],[4002.36,0.005],[4002.35,0.007],[4002.34,1.266],[4002.29,0.005]],[[4002.39,46.414],[4002.4,0.024],[4002.41,0.024],[4002.43,0.029],[4002.44,2.459]]]
["binance-futures","ETHUSDT",1733529579571,[[4002.38,11.898],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.29,0.005]],[[4002.39,46.414],[4002.4,0.024],[4002.41,0.024],[4002.43,0.029],[4002.44,2.459]]]
["binance-futures","ETHUSDT",1733529579625,[[4002.38,11.898],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.29,0.005]],[[4002.39,14.925],[4002.4,0.024],[4002.41,0.024],[4002.43,0.029],[4002.44,2.459]]]
["binance-futures","ETHUSDT",1733529579655,[[4002.38,16.449],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.29,0.005]],[[4002.39,54.302],[4002.4,0.024],[4002.41,0.024],[4002.43,0.029],[4002.44,2.459]]]
["binance-futures","ETHUSDT",1733529579724,[[4002.38,16.449],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.29,0.005]],[[4002.39,54.326],[4002.4,0.024],[4002.41,0.024],[4002.43,0.029],[4002.44,2.459]]]
["binance-futures","ETHUSDT",1733529579831,[[4002.38,24.772],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005]],[[4002.39,47.482],[4002.4,0.024],[4002.41,0.024],[4002.43,0.029],[4002.44,2.459]]]
["binance-futures","ETHUSDT",1733529579881,[[4002.38,24.773],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.11,5.224]],[[4002.39,47.482],[4002.4,0.024],[4002.41,0.024],[4002.43,0.029],[4002.44,2.459]]]
["binance-futures","ETHUSDT",1733529579925,[[4002.38,24.773],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.11,0.227]],[[4002.39,47.482],[4002.4,0.024],[4002.41,0.024],[4002.43,0.029],[4002.44,2.459]]]
["binance-futures","ETHUSDT",1733529580036,[[4002.38,24.773],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.11,0.227]],[[4002.39,47.474],[4002.4,0.024],[4002.41,0.024],[4002.43,0.029],[4002.44,2.459]]]
["binance-futures","ETHUSDT",1733529580147,[[4002.38,10.163],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.3,0.005]],[[4002.39,56.068],[4002.4,0.024],[4002.41,0.024],[4002.43,0.029],[4002.44,2.459]]]
["binance-futures","ETHUSDT",1733529580200,[[4002.38,13.784],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.3,0.005]],[[4002.39,46.073],[4002.4,0.024],[4002.41,0.024],[4002.43,0.029],[4002.44,2.459]]]
["binance-futures","ETHUSDT",1733529580250,[[4002.38,7.94],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.3,0.005]],[[4002.39,46.343],[4002.4,0.024],[4002.41,0.024],[4002.43,0.029],[4002.44,2.459]]]
["binance-futures","ETHUSDT",1733529580298,[[4002.38,6.609],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.3,0.005]],[[4002.39,46.714],[4002.4,0.024],[4002.41,0.024],[4002.43,0.029],[4002.44,2.459]]]
["binance-futures","ETHUSDT",1733529580350,[[4002.38,6.614],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.3,0.005]],[[4002.39,46.714],[4002.4,0.024],[4002.41,0.024],[4002.43,0.029],[4002.44,2.459]]]
["binance-futures","ETHUSDT",1733529580405,[[4002.38,7.067],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.3,0.005]],[[4002.39,56.763],[4002.4,0.024],[4002.41,0.024],[4002.43,0.029],[4002.44,2.459]]]
["binance-futures","ETHUSDT",1733529580442,[[4002.38,7.351],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.3,0.005]],[[4002.39,49.898],[4002.4,0.024],[4002.41,0.024],[4002.43,0.029],[4002.44,2.459]]]
["binance-futures","ETHUSDT",1733529580510,[[4002.38,13.066],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.3,0.005]],[[4002.39,49.888],[4002.4,0.024],[4002.41,0.024],[4002.43,0.029],[4002.44,2.459]]]
["binance-futures","ETHUSDT",1733529580562,[[4002.38,1.572],[4002.36,0.005],[4002.35,0.007],[4002.34,0.005],[4002.3,0.005]],[[4002.39,57.71],[4002.4,0.024],[4002.41,0.024],[4002.43,0.029],[4002.44,2.459]]]
["binance-futures","ETHUSDT",1733529580614,[],[[4002.12,99.826],[4002.13,0.115],[4002.15,0.349],[4002.16,9.432],[4002.17,0.701]]]
["binance-futures","ETHUSDT",1733529580664,[[4002.09,1.599],[4002.05,0.196],[4002.04,0.005],[4002.01,0.01],[4002.0,13.231]],[[4002.1,126.25],[4002.11,0.021],[4002.12,3.683],[4002.13,0.015],[4002.15,0.012]]]
["binance-futures","ETHUSDT",1733529580716,[[4002.09,8.444],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136],[4002.01,4.03]],[[4002.1,125.407],[4002.12,0.024],[4002.13,0.005],[4002.15,0.012],[4002.16,1.034]]]
["binance-futures","ETHUSDT",1733529580764,[[4002.09,10.468],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136],[4002.01,4.03]],[[4002.1,122.241],[4002.11,0.005],[4002.13,0.005],[4002.14,0.024],[4002.15,0.012]]]
["binance-futures","ETHUSDT",1733529580816,[[4002.09,10.478],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136],[4002.01,4.03]],[[4002.1,122.469],[4002.11,0.005],[4002.13,0.005],[4002.14,0.024],[4002.15,0.012]]]
["binance-futures","ETHUSDT",1733529580871,[[4002.09,13.047],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136],[4002.01,4.03]],[[4002.1,122.469],[4002.11,0.005],[4002.13,0.005],[4002.14,0.024],[4002.15,0.012]]]
["binance-futures","ETHUSDT",1733529580924,[[4002.09,22.854],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136],[4002.01,4.03]],[[4002.1,122.469],[4002.11,0.005],[4002.13,0.005],[4002.14,0.024],[4002.15,0.012]]]
["binance-futures","ETHUSDT",1733529581029,[[4002.09,30.282],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136],[4002.01,4.03]],[[4002.1,88.024],[4002.11,0.005],[4002.13,0.005],[4002.14,0.024],[4002.15,0.012]]]
["binance-futures","ETHUSDT",1733529581081,[[4002.09,26.932],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136],[4002.01,4.03]],[[4002.1,88.024],[4002.11,0.005],[4002.13,0.005],[4002.14,0.024],[4002.15,0.012]]]
["binance-futures","ETHUSDT",1733529581136,[[4002.09,27.355],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136],[4002.01,4.03]],[[4002.1,88.034],[4002.11,0.005],[4002.13,0.005],[4002.14,0.024],[4002.15,0.012]]]
["binance-futures","ETHUSDT",1733529581183,[[4002.09,30.393],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136],[4002.01,4.03]],[[4002.1,88.034],[4002.11,0.005],[4002.13,0.005],[4002.14,0.024],[4002.15,0.012]]]
["binance-futures","ETHUSDT",1733529581241,[[4002.09,32.619],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136],[4002.01,4.03]],[[4002.1,88.034],[4002.11,0.005],[4002.13,0.005],[4002.14,0.024],[4002.15,0.012]]]
["binance-futures","ETHUSDT",1733529581293,[[4002.09,32.824],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136],[4002.01,4.03]],[[4002.1,88.065],[4002.11,0.005],[4002.13,0.005],[4002.14,0.024],[4002.15,0.012]]]
["binance-futures","ETHUSDT",1733529581341,[[4002.09,25.997],[4002.05,0.196],[4002.04,0.005],[4002.03,0.01],[4002.02,13.136]],[[4002.1,87.975],[4002.11,0.005],[4002.13,0.005],[4002.14,0.024],[4002.15,0.012]]]
["binance-futures","ETHUSDT",1733529581401,[[4002.09,26.011],[4002.05,0.196],[4002.04,0.015],[4002.03,7.876],[4002.02,13.126]],[[4002.1,87.975],[4002.11,0.005],[4002.13,0.005],[4002.14,0.024],[4002.15,0.012]]]
["binance-futures","ETHUSDT",1733529581453,[[4002.09,34.336],[4002.05,0.196],[4002.04,0.015],[4002.03,7.866],[4002.02,0.126]],[[4002.1,79.574],[4002.11,0.029],[4002.13,0.005],[4002.14,0.024],[4002.15,0.012]]]
["binance-futures","ETHUSDT",1733529581505,[[4002.09,39.086],[4002.05,0.196],[4002.04,0.015],[4002.03,7.866],[4002.02,0.126]],[[4002.1,79.574],[4002.11,0.029],[4002.13,0.005],[4002.14,0.024],[4002.15,0.012]]]
["binance-futures","ETHUSDT",1733529581558,[[4002.09,43.747],[4002.05,0.196],[4002.04,0.015],[4002.03,7.866],[4002.02,0.126]],[[4002.1,66.562],[4002.11,0.029],[4002.13,0.005],[4002.14,0.024],[4002.15,0.012]]]
["binance-futures","ETHUSDT",1733529581612,[[4002.09,41.117],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.562],[4002.11,0.029],[4002.13,0.005],[4002.14,0.024],[4002.15,0.012]]]
["binance-futures","ETHUSDT",1733529581664,[[4002.09,41.122],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.596],[4002.11,0.029],[4002.13,0.005],[4002.14,0.024],[4002.15,0.012]]]
["binance-futures","ETHUSDT",1733529581768,[[4002.09,41.129],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.596],[4002.11,0.029],[4002.13,0.005],[4002.15,0.012],[4002.6,1.9]]]
["binance-futures","ETHUSDT",1733529581874,[[4002.09,41.134],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.601],[4002.11,0.029],[4002.13,0.005],[4002.15,0.012],[4002.6,1.9]]]
["binance-futures","ETHUSDT",1733529581971,[[4002.09,41.134],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.601],[4002.11,0.029],[4002.15,0.012],[4002.6,1.9],[4004.81,0.229]]]
["binance-futures","ETHUSDT",1733529582028,[[4002.09,15.108],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.601],[4002.11,0.029],[4002.15,0.012],[4002.19,0.005],[4002.46,2.239]]]
["binance-futures","ETHUSDT",1733529582083,[[4002.09,15.119],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.601],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.46,2.239]]]
["binance-futures","ETHUSDT",1733529582135,[[4002.09,13.879],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.601],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.46,2.239]]]
["binance-futures","ETHUSDT",1733529582187,[[4002.09,12.389],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.601],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.46,2.239]]]
["binance-futures","ETHUSDT",1733529582238,[[4002.09,12.501],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.565],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.46,2.239]]]
["binance-futures","ETHUSDT",1733529582288,[[4002.09,12.778],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.555],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.46,2.239]]]
["binance-futures","ETHUSDT",1733529582347,[[4002.09,12.778],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.579],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.39,0.487]]]
["binance-futures","ETHUSDT",1733529582403,[[4002.09,34.42],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.579],[4002.11,0.029],[4002.15,0.012],[4002.19,0.005],[4002.39,0.487]]]
["binance-futures","ETHUSDT",1733529582454,[[4002.09,13.092],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.58],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.39,0.487]]]
["binance-futures","ETHUSDT",1733529582506,[[4002.09,16.072],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.58],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.39,0.487]]]
["binance-futures","ETHUSDT",1733529582611,[[4002.09,40.377],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.112],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.39,0.487]]]
["binance-futures","ETHUSDT",1733529582662,[[4002.09,22.344],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.112],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.39,0.487]]]
["binance-futures","ETHUSDT",1733529582709,[[4002.09,23.589],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.112],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.39,0.487]]]
["binance-futures","ETHUSDT",1733529582765,[[4002.09,23.593],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.112],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.35,0.065]]]
["binance-futures","ETHUSDT",1733529582817,[[4002.09,23.593],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.112],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.22,1.155]]]
["binance-futures","ETHUSDT",1733529582869,[[4002.09,17.338],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.112],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.22,1.155]]]
["binance-futures","ETHUSDT",1733529582910,[[4002.09,17.326],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.127],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.22,1.155]]]
["binance-futures","ETHUSDT",1733529582967,[[4002.09,17.326],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.127],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.22,1.155]]]
["binance-futures","ETHUSDT",1733529583026,[[4002.09,64.775],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.115],[4002.11,0.029],[4002.15,0.012],[4002.19,0.005],[4002.22,1.204]]]
["binance-futures","ETHUSDT",1733529583078,[[4002.09,42.74],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.115],[4002.11,0.029],[4002.15,0.012],[4002.19,0.005],[4002.22,1.204]]]
["binance-futures","ETHUSDT",1733529583133,[[4002.09,16.373],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.115],[4002.11,0.029],[4002.15,0.012],[4002.19,0.005],[4002.22,1.204]]]
["binance-futures","ETHUSDT",1733529583176,[[4002.09,17.763],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.115],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.22,1.204]]]
["binance-futures","ETHUSDT",1733529583235,[[4002.09,17.796],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,66.115],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.22,1.204]]]
["binance-futures","ETHUSDT",1733529583279,[[4002.09,26.101],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,65.866],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.22,1.204]]]
["binance-futures","ETHUSDT",1733529583339,[[4002.09,13.191],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,65.866],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.22,1.204]]]
["binance-futures","ETHUSDT",1733529583405,[[4002.09,9.676],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,65.866],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.22,1.204]]]
["binance-futures","ETHUSDT",1733529583458,[[4002.09,11.289],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,65.624],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.22,1.204]]]
["binance-futures","ETHUSDT",1733529583505,[[4002.09,6.005],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,65.624],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.22,1.204]]]
["binance-futures","ETHUSDT",1733529583560,[[4002.09,8.805],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,65.624],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.22,1.204]]]
["binance-futures","ETHUSDT",1733529583615,[[4002.09,6.517],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,65.48],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.22,1.204]]]
["binance-futures","ETHUSDT",1733529583661,[[4002.09,11.369],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,65.304],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.22,1.204]]]
["binance-futures","ETHUSDT",1733529583719,[[4002.09,6.517],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,65.339],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.22,1.204]]]
["binance-futures","ETHUSDT",1733529583767,[[4002.09,6.517],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,65.339],[4002.11,0.029],[4002.15,0.012],[4002.19,0.005],[4002.22,1.204]]]
["binance-futures","ETHUSDT",1733529583820,[[4002.09,6.524],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,65.339],[4002.11,0.029],[4002.15,0.012],[4002.19,0.005],[4002.2,0.049]]]
["binance-futures","ETHUSDT",1733529583924,[[4002.09,6.401],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,65.339],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.2,0.049]]]
["binance-futures","ETHUSDT",1733529583971,[[4002.09,6.401],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,65.345],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.2,0.049]]]
["binance-futures","ETHUSDT",1733529584030,[[4002.09,6.401],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,65.175],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.2,0.049]]]
["binance-futures","ETHUSDT",1733529584088,[[4002.09,5.63],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,65.193],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.2,0.049]]]
["binance-futures","ETHUSDT",1733529584130,[[4002.09,5.697],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166],[4002.02,0.126]],[[4002.1,65.264],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.2,0.049]]]
["binance-futures","ETHUSDT",1733529584246,[[4002.09,2.757],[4002.06,0.005],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166]],[[4002.1,65.264],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.2,0.049]]]
["binance-futures","ETHUSDT",1733529584300,[[4002.09,2.776],[4002.06,0.005],[4002.05,0.196],[4002.04,0.015],[4002.03,5.166]],[[4002.1,65.264],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.2,0.049]]]
["binance-futures","ETHUSDT",1733529584350,[[4002.09,2.776],[4002.06,0.005],[4002.05,0.196],[4002.04,0.015]],[[4002.1,65.264],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.2,0.049]]]
["binance-futures","ETHUSDT",1733529584401,[[4002.09,2.661],[4002.06,0.005],[4002.05,0.196],[4002.04,0.005],[4002.01,5.162]],[[4002.1,65.255],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.2,0.049]]]
["binance-futures","ETHUSDT",1733529584446,[[4002.09,3.977],[4002.06,0.005],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136]],[[4002.1,66.081],[4002.11,0.029],[4002.15,0.012],[4002.19,0.015],[4002.2,0.049]]]
["binance-futures","ETHUSDT",1733529584605,[[4002.09,3.971],[4002.06,0.005],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136]],[[4002.1,66.081],[4002.11,0.029],[4002.15,0.012],[4002.19,0.064],[4002.34,2.399]]]
["binance-futures","ETHUSDT",1733529584658,[[4002.09,2.815],[4002.06,0.005],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136]],[[4002.1,66.081],[4002.11,0.029],[4002.15,0.012],[4002.19,0.054],[4002.22,1.745]]]
["binance-futures","ETHUSDT",1733529584716,[[4002.09,2.645],[4002.06,0.005],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136]],[[4002.1,66.081],[4002.11,0.029],[4002.15,0.012],[4002.19,0.064],[4002.22,1.745]]]
["binance-futures","ETHUSDT",1733529584750,[[4002.09,2.658],[4002.06,0.005],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136]],[[4002.1,66.081],[4002.11,0.029],[4002.15,0.012],[4002.19,0.064],[4002.22,1.745]]]
["binance-futures","ETHUSDT",1733529584818,[[4002.09,2.647],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136]],[[4002.1,66.081],[4002.11,0.029],[4002.15,0.012],[4002.19,0.064],[4002.22,1.745]]]
["binance-futures","ETHUSDT",1733529584867,[[4002.09,2.647],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136],[4001.38,2.032]],[[4002.1,66.081],[4002.11,0.029],[4002.15,0.012],[4002.19,0.064],[4002.22,1.745]]]
["binance-futures","ETHUSDT",1733529585021,[[4002.09,2.647],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136],[4001.54,3.637]],[[4002.1,66.081],[4002.11,0.029],[4002.15,0.012],[4002.19,0.064],[4002.22,1.745]]]
["binance-futures","ETHUSDT",1733529585083,[[4002.09,2.848],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136],[4001.81,0.08]],[[4002.1,66.081],[4002.11,0.029],[4002.15,0.012],[4002.19,0.054],[4002.22,1.745]]]
["binance-futures","ETHUSDT",1733529585130,[[4002.09,2.866],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136],[4001.82,0.153]],[[4002.1,66.081],[4002.11,0.029],[4002.15,0.012],[4002.19,0.054],[4002.22,1.745]]]
["binance-futures","ETHUSDT",1733529585165,[[4002.09,2.866],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136],[4001.82,0.153]],[[4002.1,66.081],[4002.11,0.029],[4002.15,0.012],[4002.19,0.064],[4002.22,1.745]]]
["binance-futures","ETHUSDT",1733529585232,[[4002.09,8.5],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136],[4001.82,0.153]],[[4002.1,66.081],[4002.11,0.029],[4002.15,0.012],[4002.19,0.064],[4002.22,1.745]]]
["binance-futures","ETHUSDT",1733529585283,[[4002.09,10.851],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136],[4001.82,0.143]],[[4002.1,66.136],[4002.11,0.029],[4002.15,0.012],[4002.19,0.064],[4002.22,1.745]]]
["binance-futures","ETHUSDT",1733529585342,[[4002.09,13.415],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136],[4001.82,0.143]],[[4002.1,63.192],[4002.11,0.029],[4002.15,0.012],[4002.19,0.064],[4002.22,1.745]]]
["binance-futures","ETHUSDT",1733529585403,[[4002.09,14.672],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136],[4001.82,0.143]],[[4002.1,62.953],[4002.11,0.029],[4002.15,0.012],[4002.17,0.06],[4002.19,0.015]]]
["binance-futures","ETHUSDT",1733529585453,[[4002.09,7.566],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136],[4001.82,0.143]],[[4002.1,62.889],[4002.11,0.029],[4002.15,0.012],[4002.17,0.06],[4002.19,0.005]]]
["binance-futures","ETHUSDT",1733529585504,[[4002.09,8.603],[4002.05,0.196],[4002.04,0.005],[4002.02,0.136],[4001.82,0.153]],[[4002.1,62.952],[4002.11,0.029],[4002.15,0.012],[4002.17,0.06],[4002.19,0.005]]]
["binance-futures","ETHUSDT",1733529585560,[[4002.0,13.292],[4001.98,0.401],[4001.96,0.789],[4001.91,0.227],[4001.87,2.797]],[[4002.01,131.25],[4002.02,1.861],[4002.03,0.029],[4002.05,0.339],[4002.06,1.524]]]
["binance-futures","ETHUSDT",1733529585609,[[4002.0,13.292],[4001.98,0.401],[4001.96,0.789],[4001.91,0.227],[4001.87,1.697]],[[4002.01,126.753],[4002.02,1.527],[4002.03,0.029],[4002.05,0.005],[4002.07,0.08]]]
["binance-futures","ETHUSDT",1733529585660,[[4002.0,13.292],[4001.98,0.401],[4001.96,0.789],[4001.91,0.227],[4001.87,1.687]],[[4002.01,126.824],[4002.02,1.527],[4002.03,0.029],[4002.05,0.005],[4002.07,0.08]]]
["binance-futures","ETHUSDT",1733529585820,[[4002.0,13.292],[4001.98,0.401],[4001.96,0.789],[4001.91,0.227],[4001.87,1.687]],[[4002.01,126.879],[4002.02,1.527],[4002.03,0.029],[4002.05,0.005],[4002.07,0.08]]]
["binance-futures","ETHUSDT",1733529585872,[[4002.0,13.292],[4001.98,0.401],[4001.96,0.789],[4001.91,0.227],[4001.87,1.687]],[[4002.01,126.914],[4002.02,1.527],[4002.03,0.029],[4002.05,0.005],[4002.07,0.08]]]
["binance-futures","ETHUSDT",1733529585975,[[4002.0,15.58],[4001.98,0.401],[4001.96,0.789],[4001.91,0.227],[4001.87,1.687]],[[4002.01,126.977],[4002.02,1.527],[4002.03,0.029],[4002.05,0.005],[4002.07,0.08]]]
["binance-futures","ETHUSDT",1733529586026,[[4002.0,13.299],[4001.98,0.401],[4001.96,0.789],[4001.91,0.227],[4001.87,1.687]],[[4002.01,126.977],[4002.02,1.527],[4002.03,0.029],[4002.05,0.005],[4002.07,0.08]]]
["binance-futures","ETHUSDT",1733529586130,[[4002.0,13.56],[4001.98,0.401],[4001.96,0.789],[4001.91,0.227],[4001.87,1.687]],[[4002.01,126.995],[4002.02,1.527],[4002.03,0.029],[4002.05,0.005],[4002.07,0.08]]]
["binance-futures","ETHUSDT",1733529586182,[[4002.0,13.56],[4001.98,0.401],[4001.96,0.789],[4001.91,0.232],[4001.87,1.687]],[[4002.01,126.995],[4002.02,1.527],[4002.03,0.029],[4002.05,0.005],[4002.07,0.08]]]
["binance-futures","ETHUSDT",1733529586280,[[4002.0,16.197],[4001.98,0.401],[4001.96,0.789],[4001.91,0.232],[4001.87,1.687]],[[4002.01,127.536],[4002.02,1.527],[4002.03,0.029],[4002.05,0.005],[4002.07,0.08]]]
["binance-futures","ETHUSDT",1733529586393,[[4002.0,13.909],[4001.98,0.401],[4001.96,0.789],[4001.91,0.232],[4001.87,1.687]],[[4002.01,127.769],[4002.02,1.527],[4002.03,0.029],[4002.05,0.005],[4002.07,0.08]]]
["binance-futures","ETHUSDT",1733529586427,[[4002.0,13.928],[4001.98,0.401],[4001.96,0.789],[4001.91,0.232],[4001.87,1.687]],[[4002.01,127.775],[4002.02,1.527],[4002.03,0.029],[4002.05,0.005],[4002.07,0.08]]]
["binance-futures","ETHUSDT",1733529586492,[[4002.0,16.426],[4001.98,0.401],[4001.96,0.789],[4001.91,0.232],[4001.87,1.687]],[[4002.01,128.127],[4002.02,1.527],[4002.03,0.029],[4002.05,0.005],[4002.07,0.08]]]
["binance-futures","ETHUSDT",1733529586551,[[4002.0,14.662],[4001.98,0.401],[4001.96,0.789],[4001.91,0.232],[4001.87,2.64]],[[4002.01,132.567],[4002.02,1.527],[4002.03,0.029],[4002.05,0.005],[4002.07,0.08]]]
["binance-futures","ETHUSDT",1733529586604,[[4002.0,14.662],[4001.98,0.401],[4001.96,0.789],[4001.91,0.232],[4001.87,1.687]],[[4002.01,132.567],[4002.02,1.527],[4002.03,0.029],[4002.05,0.005],[4002.07,0.08]]]
["binance-futures","ETHUSDT",1733529586656,[[4002.0,14.674],[4001.98,0.401],[4001.96,0.789],[4001.91,0.232],[4001.87,1.687]],[[4002.01,129.377],[4002.02,1.527],[4002.03,0.029],[4002.05,0.005],[4002.07,0.08]]]
["binance-futures","ETHUSDT",1733529586759,[[4002.0,16.933],[4001.98,0.401],[4001.96,0.789],[4001.91,0.232],[4001.87,1.687]],[[4002.01,129.377],[4002.02,1.527],[4002.03,0.029],[4002.05,0.005],[4002.07,0.08]]]
["binance-futures","ETHUSDT",1733529586812,[[4002.0,21.907],[4001.98,0.401],[4001.96,0.789],[4001.91,0.227],[4001.87,1.687]],[[4002.01,120.634],[4002.02,1.517],[4002.03,0.029],[4002.05,0.005],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733529586861,[[4002.0,47.024],[4001.98,0.396],[4001.96,0.789],[4001.91,0.232],[4001.87,1.687]],[[4002.01,118.229],[4002.02,1.517],[4002.03,0.029],[4002.05,0.005],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733529586917,[[4002.0,21.912],[4001.98,0.396],[4001.96,0.789],[4001.91,0.232],[4001.87,2.64]],[[4002.01,118.229],[4002.02,1.517],[4002.03,0.029],[4002.05,0.005],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733529586967,[[4002.0,19.343],[4001.98,0.396],[4001.96,0.789],[4001.91,0.232],[4001.87,2.64]],[[4002.01,118.229],[4002.02,1.517],[4002.03,0.029],[4002.05,0.005],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733529587022,[[4002.0,19.507],[4001.98,0.396],[4001.96,0.789],[4001.91,0.232],[4001.87,2.64]],[[4002.01,118.229],[4002.02,1.517],[4002.03,0.029],[4002.05,0.005],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733529587073,[[4002.0,18.349],[4001.98,0.396],[4001.96,0.789],[4001.91,0.232],[4001.87,2.64]],[[4002.01,118.204],[4002.02,1.517],[4002.03,0.029],[4002.05,0.005],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733529587127,[[4002.0,18.195],[4001.98,0.396],[4001.96,0.789],[4001.91,0.232],[4001.87,2.64]],[[4002.01,117.991],[4002.02,1.517],[4002.03,0.029],[4002.05,0.005],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733529587175,[[4002.0,18.397],[4001.98,0.396],[4001.96,0.789],[4001.91,0.227],[4001.87,2.64]],[[4002.01,117.991],[4002.02,1.517],[4002.03,0.029],[4002.05,0.005],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733529587224,[[4002.0,18.397],[4001.98,0.396],[4001.96,0.789],[4001.91,0.232],[4001.87,2.64]],[[4002.01,117.942],[4002.02,1.517],[4002.03,0.029],[4002.05,0.005],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733529587294,[[4002.0,20.235],[4001.98,0.396],[4001.96,0.789],[4001.91,0.232],[4001.87,2.64]],[[4002.01,117.887],[4002.02,1.517],[4002.03,0.029],[4002.05,0.005],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733529587404,[[4002.0,16.665],[4001.98,0.396],[4001.96,0.789],[4001.91,0.232],[4001.87,2.64]],[[4002.01,117.844],[4002.02,1.517],[4002.03,0.029],[4002.05,0.005],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733529587453,[[4002.0,16.687],[4001.98,0.396],[4001.96,0.789],[4001.91,0.232],[4001.87,2.64]],[[4002.01,117.844],[4002.02,1.517],[4002.03,0.029],[4002.05,0.005],[4002.07,0.005]]]
["binance-futures","ETHUSDT",1733529587508,[[4001.98,0.396],[4001.96,0.789],[4001.91,0.232],[4001.87,0.332]],[[4001.99,87.279],[4002.0,31.279],[4002.01,98.822],[4002.02,1.494],[4002.03,0.029]]]
["binance-futures","ETHUSDT",1733529587559,[[4001.76,31.809],[4001.75,22.898],[4001.73,0.072],[4001.69,0.005],[4001.61,0.108]],[[4001.77,171.51],[4001.78,126.856],[4001.79,0.025],[4001.8,1.581],[4001.81,1.782]]]
["binance-futures","ETHUSDT",1733529587610,[[4001.76,31.817],[4001.75,22.898],[4001.73,0.072],[4001.69,0.005],[4001.61,0.108]],[[4001.77,179.846],[4001.78,8.671],[4001.79,0.005],[4001.8,1.247],[4001.81,1.782]]]
["binance-futures","ETHUSDT",1733529587656,[[4001.76,31.817],[4001.75,22.898],[4001.73,0.072],[4001.69,0.005],[4001.61,0.108]],[[4001.77,176.028],[4001.78,4.476],[4001.79,0.005],[4001.8,1.247],[4001.81,0.024]]]
["binance-futures","ETHUSDT",1733529587818,[[4001.76,31.624],[4001.75,22.898],[4001.73,0.072],[4001.69,0.005],[4001.61,0.108]],[[4001.77,176.022],[4001.78,3.001],[4001.79,0.005],[4001.8,1.247],[4001.81,0.024]]]
["binance-futures","ETHUSDT",1733529587871,[[4001.76,16.059],[4001.75,22.898],[4001.73,0.072],[4001.69,0.005],[4001.61,0.108]],[[4001.77,176.538],[4001.78,3.001],[4001.79,0.005],[4001.8,1.247],[4001.81,0.024]]]
["binance-futures","ETHUSDT",1733529587921,[[4001.76,16.059],[4001.75,22.898],[4001.73,0.072],[4001.69,0.005],[4001.61,0.108]],[[4001.77,179.953],[4001.78,3.001],[4001.79,0.005],[4001.8,1.247],[4001.81,0.024]]]
["binance-futures","ETHUSDT",1733529587971,[[4001.76,16.024],[4001.75,22.898],[4001.73,0.072],[4001.69,0.005],[4001.61,0.108]],[[4001.77,179.953],[4001.78,1.359],[4001.79,0.005],[4001.8,1.247],[4001.81,0.024]]]
["binance-futures","ETHUSDT",1733529588024,[[4001.76,16.024],[4001.75,22.898],[4001.73,0.072],[4001.69,0.005],[4001.61,0.108]],[[4001.77,176.813],[4001.78,3.201],[4001.79,0.005],[4001.8,1.247],[4001.81,0.024]]]
["binance-futures","ETHUSDT",1733529588072,[[4001.76,16.024],[4001.75,22.898],[4001.73,0.072],[4001.69,0.005],[4001.61,0.108]],[[4001.77,176.813],[4001.78,4.348],[4001.79,0.005],[4001.8,1.247],[4001.81,0.024]]]
["binance-futures","ETHUSDT",1733529588173,[[4001.76,16.046],[4001.75,22.898],[4001.73,0.067],[4001.69,0.005],[4001.61,0.108]],[[4001.77,176.766],[4001.78,4.348],[4001.79,0.005],[4001.8,1.242],[4001.81,0.024]]]
["binance-futures","ETHUSDT",1733529588284,[[4001.76,16.408],[4001.75,22.898],[4001.73,0.067],[4001.69,0.005],[4001.61,0.108]],[[4001.77,176.563],[4001.78,4.348],[4001.79,0.005],[4001.8,1.242],[4001.81,0.024]]]
["binance-futures","ETHUSDT",1733529588331,[[4001.76,16.482],[4001.75,22.898],[4001.73,0.067],[4001.69,0.005],[4001.61,0.108]],[[4001.77,176.563],[4001.78,4.348],[4001.79,0.005],[4001.8,1.242],[4001.81,0.024]]]
["binance-futures","ETHUSDT",1733529588430,[[4001.76,16.177],[4001.75,22.898],[4001.73,0.067],[4001.69,0.005],[4001.61,0.108]],[[4001.77,176.556],[4001.78,4.358],[4001.79,0.005],[4001.8,1.242],[4001.81,0.024]]]
["binance-futures","ETHUSDT",1733529588497,[[4001.76,16.336],[4001.75,22.898],[4001.73,0.067],[4001.69,0.005],[4001.61,0.108]],[[4001.77,176.551],[4001.78,4.358],[4001.79,0.005],[4001.8,1.242],[4001.81,0.024]]]
["binance-futures","ETHUSDT",1733529588531,[[4001.76,16.331],[4001.75,22.898],[4001.73,0.067],[4001.69,0.005],[4001.61,0.108]],[[4001.77,176.546],[4001.78,4.358],[4001.79,0.005],[4001.8,1.242],[4001.81,0.024]]]
["binance-futures","ETHUSDT",1733529588646,[[4001.76,16.325],[4001.75,22.898],[4001.73,0.067],[4001.69,0.005],[4001.61,0.108]],[[4001.77,176.546],[4001.78,4.358],[4001.79,0.005],[4001.8,1.242],[4001.81,0.024]]]
["binance-futures","ETHUSDT",1733529588703,[[4001.76,16.325],[4001.75,22.898],[4001.73,0.067],[4001.69,0.005],[4001.61,0.108]],[[4001.77,176.548],[4001.78,4.358],[4001.79,0.005],[4001.8,1.242],[4001.81,0.024]]]
["binance-futures","ETHUSDT",1733529588755,[[4001.76,16.338],[4001.75,22.898],[4001.73,0.067],[4001.69,0.005],[4001.61,0.108]],[[4001.77,176.548],[4001.78,4.358],[4001.79,0.005],[4001.8,1.242],[4001.81,0.024]]]
["binance-futures","ETHUSDT",1733529588805,[[4001.76,16.335],[4001.75,22.898],[4001.73,0.067],[4001.69,0.005],[4001.61,0.108]],[[4001.77,175.786],[4001.78,4.358],[4001.79,0.005],[4001.8,1.242],[4001.81,0.024]]]
["binance-futures","ETHUSDT",1733529588849,[[4001.76,16.334],[4001.75,22.898],[4001.73,0.067],[4001.69,0.005],[4001.61,0.108]],[[4001.77,176.056],[4001.78,4.358],[4001.79,0.005],[4001.8,1.242],[4001.81,0.024]]]
["binance-futures","ETHUSDT",1733529588910,[[4001.76,16.334],[4001.75,22.898],[4001.73,0.067],[4001.69,0.005],[4001.61,0.108]],[[4001.77,175.807],[4001.78,4.358],[4001.79,0.005],[4001.8,1.242],[4001.81,0.024]]]
["binance-futures","ETHUSDT",1733529589020,[[4001.76,1.631],[4001.75,22.898],[4001.73,0.067],[4001.69,0.005],[4001.61,0.108]],[[4001.77,175.807],[4001.78,4.358],[4001.79,0.005],[4001.8,1.242],[4001.81,0.024]]]
["binance-futures","ETHUSDT",1733529589070,[[4001.75,23.038],[4001.73,0.083],[4001.69,0.005],[4001.61,0.108]],[[4001.76,154.85],[4001.77,10.645],[4001.78,0.034],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529589123,[[4001.75,22.935],[4001.73,0.083],[4001.69,0.005],[4001.61,0.108],[4001.39,2.34]],[[4001.76,154.85],[4001.77,6.076],[4001.78,0.034],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529589174,[[4001.75,22.987],[4001.73,0.083],[4001.69,0.005],[4001.61,0.108],[4001.39,2.34]],[[4001.76,152.429],[4001.77,6.001],[4001.78,0.034],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529589210,[[4001.75,22.987],[4001.73,0.083],[4001.69,0.005],[4001.61,0.108],[4001.39,2.34]],[[4001.76,152.437],[4001.77,5.993],[4001.78,0.034],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529589279,[[4001.75,23.507],[4001.73,0.083],[4001.69,0.005],[4001.61,0.108],[4001.39,2.34]],[[4001.76,152.459],[4001.77,5.993],[4001.78,0.034],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529589330,[[4001.75,23.801],[4001.73,0.083],[4001.69,0.005],[4001.61,0.108],[4001.41,0.015]],[[4001.76,152.459],[4001.77,5.993],[4001.78,0.034],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529589381,[[4001.75,23.828],[4001.73,0.083],[4001.69,0.005],[4001.61,0.108],[4001.41,0.015]],[[4001.76,152.459],[4001.77,5.993],[4001.78,0.034],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529589435,[[4001.75,24.502],[4001.73,0.083],[4001.69,0.005],[4001.61,0.108],[4001.41,0.015]],[[4001.76,152.684],[4001.77,5.768],[4001.78,0.034],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529589544,[[4001.75,24.917],[4001.73,0.083],[4001.69,0.005],[4001.61,0.108],[4001.41,0.015]],[[4001.76,152.716],[4001.77,5.716],[4001.78,0.034],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529589595,[[4001.75,24.917],[4001.73,0.083],[4001.69,0.005],[4001.61,0.108],[4001.41,0.005]],[[4001.76,152.716],[4001.77,5.716],[4001.78,0.034],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529589648,[[4001.75,24.922],[4001.73,0.083],[4001.69,0.005],[4001.61,0.108],[4001.41,0.005]],[[4001.76,152.759],[4001.77,5.716],[4001.78,0.034],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529589749,[[4001.75,23.93],[4001.73,0.083],[4001.69,0.005],[4001.61,0.108],[4001.41,0.005]],[[4001.76,152.759],[4001.77,5.716],[4001.78,0.034],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529589803,[[4001.75,23.431],[4001.73,0.083],[4001.69,0.005],[4001.61,0.108],[4001.41,0.005]],[[4001.76,152.759],[4001.77,5.716],[4001.78,0.034],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529589851,[[4001.75,23.436],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.41,0.005]],[[4001.76,152.764],[4001.77,5.716],[4001.78,0.034],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529590010,[[4001.75,23.402],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.41,0.005]],[[4001.76,152.764],[4001.77,5.716],[4001.78,0.034],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529590165,[[4001.75,23.687],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.41,0.005]],[[4001.76,152.71],[4001.77,5.716],[4001.78,0.034],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529590216,[[4001.75,23.687],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.41,0.005]],[[4001.76,152.759],[4001.77,5.716],[4001.78,0.034],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529590262,[[4001.75,23.687],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.41,0.005]],[[4001.76,152.808],[4001.77,5.716],[4001.78,0.034],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529590326,[[4001.75,23.577],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.41,0.005]],[[4001.76,152.808],[4001.77,5.716],[4001.78,0.034],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529590373,[[4001.75,23.884],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.41,0.005]],[[4001.76,152.808],[4001.77,5.716],[4001.78,0.034],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529590432,[[4001.75,23.783],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.41,0.005]],[[4001.76,150.808],[4001.77,5.716],[4001.78,0.034],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529590483,[[4001.75,23.884],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.41,0.005]],[[4001.76,150.708],[4001.77,5.726],[4001.78,0.024],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529590535,[[4001.75,24.161],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.41,0.005]],[[4001.76,150.686],[4001.77,5.726],[4001.78,0.024],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529590586,[[4001.75,10.021],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.46,0.016]],[[4001.76,150.686],[4001.77,5.726],[4001.78,0.024],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529590680,[[4001.75,10.033],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.46,0.016]],[[4001.76,150.686],[4001.77,5.726],[4001.78,0.024],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529590744,[[4001.75,10.032],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.46,0.016]],[[4001.76,150.464],[4001.77,5.726],[4001.78,0.024],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529590799,[[4001.75,10.031],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.46,0.016]],[[4001.76,150.464],[4001.77,5.726],[4001.78,0.024],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529590938,[[4001.75,10.031],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.46,0.016]],[[4001.76,150.149],[4001.77,5.726],[4001.78,0.024],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529591006,[[4001.75,38.563],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.6,1.294]],[[4001.76,145.578],[4001.77,5.726],[4001.78,0.024],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529591060,[[4001.75,38.563],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.6,1.294]],[[4001.76,145.261],[4001.77,5.726],[4001.78,0.024],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529591112,[[4001.75,38.823],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.6,1.294]],[[4001.76,145.261],[4001.77,5.726],[4001.78,0.024],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529591165,[[4001.75,39.657],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.6,1.294]],[[4001.76,145.261],[4001.77,5.726],[4001.78,0.024],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529591216,[[4001.75,56.846],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.6,1.294]],[[4001.76,139.932],[4001.77,5.726],[4001.78,0.024],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529591268,[[4001.75,38.041],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.6,1.294]],[[4001.76,139.932],[4001.77,5.726],[4001.78,0.024],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529591317,[[4001.75,38.564],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.6,1.294]],[[4001.76,139.932],[4001.77,5.726],[4001.78,0.024],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529591354,[[4001.75,38.567],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.6,1.294]],[[4001.76,139.932],[4001.77,5.726],[4001.78,0.024],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529591415,[[4001.75,38.567],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.6,1.294]],[[4001.76,139.949],[4001.77,5.726],[4001.78,0.024],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529591514,[[4001.75,37.315],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.6,1.294]],[[4001.76,139.949],[4001.77,5.726],[4001.78,0.024],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529591561,[[4001.75,37.315],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.6,1.294]],[[4001.76,139.949],[4001.77,5.726],[4001.78,0.024],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529591609,[[4001.75,33.915],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.6,1.294]],[[4001.76,139.949],[4001.77,5.726],[4001.78,0.024],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529591651,[[4001.75,33.915],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.6,1.294]],[[4001.76,139.983],[4001.77,5.726],[4001.78,0.024],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529591723,[[4001.75,56.298],[4001.73,0.078],[4001.69,0.005],[4001.61,0.108],[4001.6,1.294]],[[4001.76,139.649],[4001.77,5.726],[4001.78,0.024],[4001.79,0.005],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529591774,[[4001.75,98.29],[4001.73,0.078],[4001.69,0.005],[4001.68,1.057],[4001.67,0.292]],[[4001.76,53.179],[4001.77,0.015],[4001.78,0.024],[4001.79,0.005],[4001.8,0.005]]]
["binance-futures","ETHUSDT",1733529591825,[[4001.87,56.364],[4001.86,9.816],[4001.84,9.816],[4001.83,11.799],[4001.82,28.635]],[[4001.89,2.505],[4001.95,0.005],[4001.97,0.196],[4002.0,3.15],[4002.01,3.397]]]
["binance-futures","ETHUSDT",1733529591876,[[4002.26,80.279],[4002.25,16.716],[4002.24,8.019],[4002.22,8.35],[4002.21,13.582]],[[4002.27,0.884],[4002.29,0.058],[4002.3,0.198],[4002.31,0.005],[4002.33,0.005]]]
["binance-futures","ETHUSDT",1733529591927,[[4002.26,109.474],[4002.22,0.005]],[[4002.27,14.658],[4002.28,0.01],[4002.29,0.005],[4002.3,0.007],[4002.31,0.005]]]
["binance-futures","ETHUSDT",1733529591978,[[4002.26,111.516],[4002.24,0.005],[4002.22,0.005],[4002.21,11.617],[4002.2,0.005]],[[4002.27,14.658],[4002.29,0.005],[4002.3,0.007],[4002.31,0.005],[4002.41,0.01]]]
["binance-futures","ETHUSDT",1733529592029,[[4002.26,50.233],[4002.24,0.005],[4002.22,0.005],[4002.21,3.83],[4002.2,0.005]],[[4002.27,71.333],[4002.29,0.005],[4002.3,0.007],[4002.31,0.005],[4002.32,1.01]]]
["binance-futures","ETHUSDT",1733529592081,[[4002.26,51.483],[4002.24,0.005],[4002.22,0.884],[4002.2,0.005]],[[4002.27,71.343],[4002.29,0.005],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999]]]
["binance-futures","ETHUSDT",1733529592130,[[4002.26,51.483],[4002.24,0.005],[4002.22,0.016],[4002.2,0.005],[4001.97,0.038]],[[4002.27,71.351],[4002.29,0.005],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999]]]
["binance-futures","ETHUSDT",1733529592181,[[4002.26,52.01],[4002.24,0.005],[4002.22,0.005],[4002.2,0.005],[4002.17,0.005]],[[4002.27,71.351],[4002.29,0.005],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999]]]
["binance-futures","ETHUSDT",1733529592237,[[4002.26,51.953],[4002.24,0.005],[4002.22,0.005],[4002.2,0.005],[4002.17,0.005]],[[4002.27,71.351],[4002.29,0.005],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999]]]
["binance-futures","ETHUSDT",1733529592289,[[4002.26,52.149],[4002.24,0.005],[4002.22,0.005],[4002.2,0.005],[4002.17,0.005]],[[4002.27,64.031],[4002.29,0.005],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999]]]
["binance-futures","ETHUSDT",1733529592338,[[4002.26,49.311],[4002.24,0.005],[4002.22,0.005],[4002.2,0.005],[4002.18,0.011]],[[4002.27,60.229],[4002.29,0.005],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999]]]
["binance-futures","ETHUSDT",1733529592386,[[4002.26,49.641],[4002.24,0.005],[4002.22,0.005],[4002.2,0.005],[4002.18,0.011]],[[4002.27,60.229],[4002.29,0.005],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999]]]
["binance-futures","ETHUSDT",1733529592443,[[4002.26,48.941],[4002.24,0.005],[4002.22,0.005],[4002.2,0.005],[4002.18,0.011]],[[4002.27,60.229],[4002.29,0.005],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999]]]
["binance-futures","ETHUSDT",1733529592550,[[4002.26,49.505],[4002.24,0.005],[4002.22,0.005],[4002.2,0.005],[4002.18,0.011]],[[4002.27,60.014],[4002.29,0.005],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999]]]
["binance-futures","ETHUSDT",1733529592601,[[4002.26,48.233],[4002.24,0.005],[4002.22,0.005],[4002.2,0.005],[4002.18,0.011]],[[4002.27,55.188],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999],[4002.75,7.122]]]
["binance-futures","ETHUSDT",1733529592651,[[4002.26,48.076],[4002.24,0.005],[4002.22,0.005],[4002.2,0.005],[4002.18,0.011]],[[4002.27,55.194],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999],[4002.75,7.122]]]
["binance-futures","ETHUSDT",1733529592705,[[4002.26,49.24],[4002.24,0.005],[4002.22,0.005],[4002.2,0.005],[4002.18,0.011]],[[4002.27,55.194],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999],[4002.75,9.521]]]
["binance-futures","ETHUSDT",1733529592758,[[4002.26,49.094],[4002.24,0.005],[4002.22,0.005],[4002.2,0.005],[4002.18,0.011]],[[4002.27,55.194],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999],[4002.75,9.521]]]
["binance-futures","ETHUSDT",1733529592808,[[4002.26,47.676],[4002.24,0.005],[4002.22,0.005],[4002.2,0.005],[4002.18,0.011]],[[4002.27,55.2],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999],[4002.75,9.521]]]
["binance-futures","ETHUSDT",1733529592861,[[4002.26,49.027],[4002.24,0.005],[4002.22,0.005],[4002.2,0.005],[4002.18,0.011]],[[4002.27,55.2],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999],[4002.75,9.521]]]
["binance-futures","ETHUSDT",1733529593126,[[4002.26,49.172],[4002.24,0.005],[4002.22,0.005],[4002.2,0.005],[4002.18,0.011]],[[4002.27,55.2],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999],[4002.75,9.521]]]
["binance-futures","ETHUSDT",1733529593165,[[4002.26,49.204],[4002.24,0.005],[4002.22,0.005],[4002.2,0.005],[4002.18,0.011]],[[4002.27,55.2],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999],[4002.75,9.521]]]
["binance-futures","ETHUSDT",1733529593225,[[4002.26,33.811],[4002.24,0.005],[4002.22,0.005],[4002.2,0.005],[4002.18,0.011]],[[4002.27,55.2],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999],[4002.67,0.234]]]
["binance-futures","ETHUSDT",1733529593280,[[4002.26,10.171],[4002.24,0.005],[4002.22,0.005],[4002.2,0.005],[4002.18,0.011]],[[4002.27,55.211],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999],[4002.63,4.59]]]
["binance-futures","ETHUSDT",1733529593332,[[4002.26,9.624],[4002.24,0.005],[4002.22,0.005],[4002.2,0.005],[4002.18,0.011]],[[4002.27,55.211],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999],[4002.45,2.345]]]
["binance-futures","ETHUSDT",1733529593380,[[4002.26,10.363],[4002.24,0.005],[4002.22,0.005],[4002.2,0.005],[4002.18,0.011]],[[4002.27,55.248],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999],[4002.45,2.345]]]
["binance-futures","ETHUSDT",1733529593433,[[4002.26,12.657],[4002.24,0.005],[4002.22,0.005],[4002.2,0.005],[4002.18,0.011]],[[4002.27,55.248],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999],[4002.45,2.345]]]
["binance-futures","ETHUSDT",1733529593478,[[4002.26,12.657],[4002.24,0.005],[4002.22,0.005],[4002.2,2.416],[4002.18,0.011]],[[4002.27,55.248],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999],[4002.45,2.345]]]
["binance-futures","ETHUSDT",1733529593542,[[4002.26,12.511],[4002.24,0.005],[4002.22,0.005],[4002.21,1.169],[4002.2,1.247]],[[4002.27,55.207],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999],[4002.45,2.345]]]
["binance-futures","ETHUSDT",1733529593597,[[4002.26,12.75],[4002.24,0.005],[4002.22,0.005],[4002.21,0.011],[4002.2,1.247]],[[4002.27,55.207],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999],[4002.45,2.345]]]
["binance-futures","ETHUSDT",1733529593649,[[4002.26,15.891],[4002.24,0.005],[4002.22,0.005],[4002.21,0.011],[4002.2,1.247]],[[4002.27,55.207],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999],[4002.45,2.345]]]
["binance-futures","ETHUSDT",1733529593700,[[4002.26,15.891],[4002.24,0.005],[4002.22,0.005],[4002.21,0.384],[4002.2,1.258]],[[4002.27,55.242],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999],[4002.45,2.345]]]
["binance-futures","ETHUSDT",1733529593739,[[4002.26,13.322],[4002.24,0.005],[4002.22,0.005],[4002.21,0.395],[4002.2,1.247]],[[4002.27,55.242],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999],[4002.45,2.345]]]
["binance-futures","ETHUSDT",1733529593805,[[4002.26,13.328],[4002.24,0.005],[4002.22,0.005],[4002.21,0.395],[4002.2,1.247]],[[4002.27,55.242],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999],[4002.45,2.345]]]
["binance-futures","ETHUSDT",1733529593858,[[4002.26,13.096],[4002.24,0.005],[4002.22,0.005],[4002.21,0.395],[4002.2,1.247]],[[4002.27,55.242],[4002.3,0.007],[4002.31,0.394],[4002.32,0.999],[4002.45,2.345]]]
["binance-futures","ETHUSDT",1733529593910,[],[[4002.01,43.317],[4002.07,4.5],[4002.09,4.5],[4002.17,7.462],[4002.19,49.168]]]
["binance-futures","ETHUSDT",1733529593961,[[4001.75,39.527],[4001.73,0.072],[4001.71,0.017],[4001.7,2.89],[4001.67,0.02]],[[4001.76,140.707],[4001.77,2.33],[4001.8,1.242],[4001.82,12.0],[4001.83,24.0]]]
["binance-futures","ETHUSDT",1733529594012,[[4001.75,46.472],[4001.73,0.083],[4001.71,0.017],[4001.7,0.661],[4001.67,0.02]],[[4001.76,70.121],[4001.8,1.253],[4001.81,0.01],[4001.82,20.738],[4001.85,0.022]]]
["binance-futures","ETHUSDT",1733529594062,[[4001.75,44.622],[4001.73,0.083],[4001.71,0.017],[4001.7,0.661],[4001.67,0.02]],[[4001.76,75.01],[4001.8,1.253],[4001.81,5.155],[4001.85,0.012],[4001.94,0.018]]]
["binance-futures","ETHUSDT",1733529594118,[[4001.75,79.073],[4001.73,0.083],[4001.71,0.017],[4001.7,3.082],[4001.67,0.02]],[[4001.76,62.249],[4001.79,0.005],[4001.8,1.258],[4001.81,0.879],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529594169,[[4001.75,80.563],[4001.73,0.083],[4001.71,0.027],[4001.7,3.082],[4001.67,0.02]],[[4001.76,57.252],[4001.79,0.005],[4001.8,1.258],[4001.81,0.51],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529594216,[[4001.75,80.617],[4001.73,0.083],[4001.71,0.027],[4001.7,3.082],[4001.67,0.02]],[[4001.76,57.252],[4001.79,0.005],[4001.8,1.258],[4001.81,0.51],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529594271,[[4001.75,75.694],[4001.73,0.083],[4001.71,0.027],[4001.7,3.082],[4001.67,0.02]],[[4001.76,57.252],[4001.79,0.005],[4001.8,1.258],[4001.81,0.51],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529594321,[[4001.75,76.251],[4001.73,0.083],[4001.71,0.027],[4001.7,3.082],[4001.67,0.02]],[[4001.76,25.95],[4001.79,0.005],[4001.8,1.258],[4001.83,0.005],[4001.85,0.01]]]
["binance-futures","ETHUSDT",1733529594377,[[4001.75,76.365],[4001.73,0.083],[4001.71,0.027],[4001.7,3.082],[4001.67,0.02]],[[4001.76,25.956],[4001.79,0.005],[4001.8,1.258],[4001.83,0.005],[4001.85,0.01]]]
["binance-futures","ETHUSDT",1733529594428,[[4001.75,76.365],[4001.73,0.083],[4001.71,0.027],[4001.7,3.082],[4001.67,0.02]],[[4001.76,25.956],[4001.77,0.006],[4001.79,0.005],[4001.8,1.258],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529594471,[[4001.75,76.778],[4001.73,0.083],[4001.71,0.027],[4001.7,3.082],[4001.67,0.02]],[[4001.76,25.956],[4001.77,0.006],[4001.79,0.908],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529594533,[[4001.75,52.266],[4001.73,0.083],[4001.71,0.027],[4001.7,2.458],[4001.67,0.02]],[[4001.76,24.234],[4001.77,0.006],[4001.79,0.908],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529594584,[[4001.75,34.244],[4001.73,0.083],[4001.71,0.027],[4001.7,3.082],[4001.67,0.02]],[[4001.76,21.363],[4001.77,0.006],[4001.79,0.908],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529594636,[[4001.75,36.722],[4001.73,0.083],[4001.71,0.027],[4001.7,3.082],[4001.67,0.02]],[[4001.76,21.363],[4001.77,0.006],[4001.79,1.898],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529594682,[[4001.75,36.722],[4001.73,0.083],[4001.71,0.027],[4001.7,3.082],[4001.67,0.02]],[[4001.76,21.61],[4001.77,0.006],[4001.79,1.898],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529594738,[[4001.75,40.501],[4001.73,0.083],[4001.71,0.027],[4001.7,3.082],[4001.67,0.02]],[[4001.76,22.35],[4001.77,0.006],[4001.79,1.898],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529594788,[[4001.75,75.635],[4001.73,0.083],[4001.71,0.04],[4001.7,3.082],[4001.67,0.02]],[[4001.76,25.301],[4001.77,0.006],[4001.79,0.908],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529594839,[[4001.75,75.635],[4001.73,0.083],[4001.71,0.04],[4001.7,3.082],[4001.67,0.02]],[[4001.76,25.301],[4001.77,0.006],[4001.79,0.477],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529594879,[[4001.75,78.603],[4001.73,0.083],[4001.71,0.04],[4001.7,3.082],[4001.67,0.02]],[[4001.76,27.215],[4001.77,0.006],[4001.79,0.016],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529594930,[[4001.75,78.603],[4001.73,0.083],[4001.71,0.04],[4001.7,3.082],[4001.67,0.02]],[[4001.76,27.215],[4001.77,0.006],[4001.79,0.005],[4001.8,1.258],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529594998,[[4001.75,78.608],[4001.73,0.083],[4001.71,0.04],[4001.7,3.082],[4001.67,0.02]],[[4001.76,27.208],[4001.77,0.006],[4001.79,0.005],[4001.8,1.258],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529595044,[[4001.75,78.616],[4001.73,0.078],[4001.71,0.04],[4001.7,3.082],[4001.67,0.02]],[[4001.76,27.257],[4001.77,0.006],[4001.79,0.005],[4001.8,1.258],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529595107,[[4001.75,78.685],[4001.73,0.078],[4001.71,0.04],[4001.7,3.082],[4001.67,0.02]],[[4001.76,27.257],[4001.77,0.006],[4001.79,0.005],[4001.8,1.258],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529595157,[[4001.75,78.706],[4001.73,0.078],[4001.71,0.04],[4001.7,3.082],[4001.67,0.02]],[[4001.76,27.22],[4001.77,0.006],[4001.79,0.478],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529595207,[[4001.75,78.771],[4001.73,0.078],[4001.71,0.04],[4001.7,3.082],[4001.67,0.02]],[[4001.76,27.22],[4001.77,0.006],[4001.79,0.478],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529595333,[[4001.75,79.072],[4001.73,0.078],[4001.71,0.04],[4001.7,3.082],[4001.67,0.02]],[[4001.76,27.22],[4001.77,0.006],[4001.79,0.478],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529595397,[[4001.75,79.686],[4001.73,0.078],[4001.71,0.04],[4001.7,3.082],[4001.67,0.02]],[[4001.76,27.208],[4001.77,0.006],[4001.79,0.478],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529595503,[[4001.75,79.686],[4001.73,0.078],[4001.71,0.04],[4001.7,3.082],[4001.67,0.02]],[[4001.76,25.294],[4001.77,0.006],[4001.79,0.478],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529595555,[[4001.75,74.117],[4001.73,0.078],[4001.71,0.04],[4001.7,3.082],[4001.67,0.02]],[[4001.76,25.294],[4001.77,0.006],[4001.79,0.793],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529595606,[[4001.75,80.854],[4001.73,0.078],[4001.71,0.04],[4001.7,3.082],[4001.67,0.02]],[[4001.76,27.114],[4001.77,0.006],[4001.79,0.793],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529595663,[[4001.75,80.726],[4001.73,0.078],[4001.71,0.027],[4001.7,3.082],[4001.67,0.02]],[[4001.76,27.105],[4001.77,0.006],[4001.79,0.793],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529595715,[[4001.75,80.733],[4001.73,0.078],[4001.71,0.04],[4001.7,3.082],[4001.67,0.02]],[[4001.76,27.105],[4001.77,0.006],[4001.79,0.793],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529595767,[[4001.75,80.74],[4001.73,0.078],[4001.71,0.04],[4001.7,3.082],[4001.67,0.02]],[[4001.76,27.105],[4001.77,0.006],[4001.79,0.793],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529595929,[[4001.75,80.74],[4001.73,0.078],[4001.71,0.04],[4001.7,3.082],[4001.67,0.02]],[[4001.76,27.134],[4001.77,0.006],[4001.79,0.793],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529596045,[[4001.75,64.708],[4001.73,0.078],[4001.71,0.027],[4001.7,3.082],[4001.67,0.02]],[[4001.76,27.134],[4001.77,0.006],[4001.79,0.793],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529596096,[[4001.75,60.15],[4001.73,0.078],[4001.71,0.027],[4001.7,3.072],[4001.69,0.005]],[[4001.76,49.325],[4001.77,0.006],[4001.79,0.793],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529596144,[[4001.75,7.202],[4001.73,0.078],[4001.71,0.027],[4001.7,0.027],[4001.69,0.005]],[[4001.76,50.316],[4001.77,0.006],[4001.79,0.478],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529596198,[[4001.75,11.797],[4001.73,0.078],[4001.71,0.017],[4001.7,0.027],[4001.69,0.005]],[[4001.76,50.316],[4001.77,0.006],[4001.79,2.449],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529596246,[[4001.75,7.198],[4001.73,0.078],[4001.71,0.017],[4001.7,0.027],[4001.69,0.005]],[[4001.76,50.316],[4001.77,0.006],[4001.79,0.478],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529596301,[[4001.75,3.574],[4001.73,0.078],[4001.71,0.017],[4001.7,0.027],[4001.69,0.005]],[[4001.76,50.316],[4001.77,0.006],[4001.79,0.869],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529596349,[[4001.75,3.618],[4001.73,0.078],[4001.71,0.017],[4001.7,0.027],[4001.69,0.005]],[[4001.76,50.316],[4001.77,0.006],[4001.79,0.869],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529596403,[[4001.75,3.621],[4001.73,0.078],[4001.71,0.017],[4001.7,0.027],[4001.69,0.005]],[[4001.76,50.316],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529596455,[[4001.75,3.672],[4001.73,0.078],[4001.71,0.017],[4001.7,0.027],[4001.69,0.005]],[[4001.76,50.239],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529596505,[[4001.75,3.679],[4001.73,0.078],[4001.71,0.017],[4001.7,0.027],[4001.69,0.005]],[[4001.76,50.239],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529596559,[[4001.75,3.674],[4001.73,0.078],[4001.71,0.017],[4001.7,0.027],[4001.69,0.005]],[[4001.76,50.239],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529596604,[[4001.75,3.639],[4001.73,0.078],[4001.71,0.017],[4001.7,0.027],[4001.69,0.005]],[[4001.76,50.239],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529596653,[[4001.75,8.9],[4001.73,0.078],[4001.71,0.017],[4001.7,0.027],[4001.69,0.005]],[[4001.76,50.239],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529596716,[[4001.75,8.809],[4001.73,0.078],[4001.71,0.017],[4001.7,0.027],[4001.69,0.005]],[[4001.76,50.239],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529596766,[[4001.75,16.126],[4001.73,0.078],[4001.71,0.017],[4001.7,0.027],[4001.69,0.005]],[[4001.76,50.239],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529596820,[[4001.75,16.131],[4001.73,0.078],[4001.71,0.017],[4001.7,0.027],[4001.69,0.005]],[[4001.76,50.239],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529596977,[[4001.75,7.814],[4001.73,0.078],[4001.71,0.017],[4001.7,0.027],[4001.69,0.005]],[[4001.76,50.239],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529597029,[[4001.75,7.809],[4001.73,0.078],[4001.71,0.017],[4001.7,0.027],[4001.69,0.005]],[[4001.76,50.239],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529597083,[[4001.75,8.557],[4001.73,0.078],[4001.71,0.017],[4001.7,0.027],[4001.69,0.005]],[[4001.76,50.239],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529597136,[[4001.75,8.308],[4001.73,0.078],[4001.71,0.017],[4001.7,0.027],[4001.69,0.005]],[[4001.76,50.233],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529597185,[[4001.75,8.703],[4001.73,0.078],[4001.71,0.017],[4001.7,0.027],[4001.69,0.005]],[[4001.76,50.202],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529597218,[[4001.75,10.228],[4001.73,0.078],[4001.71,0.017],[4001.7,0.027],[4001.69,0.005]],[[4001.76,50.202],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529597291,[[4001.75,10.228],[4001.73,0.078],[4001.71,0.017],[4001.7,0.027],[4001.69,0.005]],[[4001.76,48.202],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529597343,[[4001.75,10.356],[4001.73,0.078],[4001.71,0.017],[4001.7,0.027],[4001.69,0.005]],[[4001.76,48.202],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529597384,[[4001.75,10.241],[4001.73,0.078],[4001.71,0.017],[4001.7,0.027],[4001.69,0.005]],[[4001.76,48.202],[4001.77,0.006],[4001.78,0.01],[4001.79,3.846],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529597449,[[4001.75,18.558],[4001.73,0.078],[4001.71,0.017],[4001.7,0.027],[4001.69,0.005]],[[4001.76,48.196],[4001.77,0.006],[4001.78,0.01],[4001.79,3.846],[4001.8,1.247]]]
["binance-futures","ETHUSDT",1733529597500,[[4001.75,18.548],[4001.73,0.078],[4001.71,0.017],[4001.7,0.027],[4001.69,0.005]],[[4001.76,48.196],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4002.0,14.627]]]
["binance-futures","ETHUSDT",1733529597548,[[4001.75,18.554],[4001.73,0.078],[4001.71,0.017],[4001.7,0.027],[4001.69,0.005]],[[4001.76,48.196],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4002.0,14.627]]]
["binance-futures","ETHUSDT",1733529597604,[[4001.75,18.707],[4001.73,0.078],[4001.71,0.017],[4001.7,0.027],[4001.69,0.005]],[[4001.76,48.196],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4002.0,14.627]]]
["binance-futures","ETHUSDT",1733529597654,[[4001.75,18.713],[4001.73,0.078],[4001.71,0.017],[4001.7,0.027],[4001.69,0.005]],[[4001.76,48.196],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4002.0,14.627]]]
["binance-futures","ETHUSDT",1733529597704,[[4001.75,13.252],[4001.73,0.078],[4001.72,1.035],[4001.71,0.017],[4001.7,0.027]],[[4001.76,48.228],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4002.0,14.627]]]
["binance-futures","ETHUSDT",1733529597749,[[4001.75,13.253],[4001.73,0.078],[4001.72,1.035],[4001.71,0.017],[4001.7,0.027]],[[4001.76,48.228],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4002.0,14.627]]]
["binance-futures","ETHUSDT",1733529597804,[[4001.75,13.26],[4001.73,0.078],[4001.72,1.035],[4001.71,0.017],[4001.7,0.027]],[[4001.76,48.228],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4002.0,14.627]]]
["binance-futures","ETHUSDT",1733529597948,[[4001.75,15.829],[4001.73,0.078],[4001.72,1.035],[4001.71,0.017],[4001.7,0.027]],[[4001.76,48.228],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.85,0.01]]]
["binance-futures","ETHUSDT",1733529598008,[[4001.75,16.959],[4001.74,0.01],[4001.73,0.078],[4001.72,1.035],[4001.71,0.017]],[[4001.76,48.228],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.85,0.01]]]
["binance-futures","ETHUSDT",1733529598074,[[4001.75,14.39],[4001.74,0.01],[4001.73,0.078],[4001.72,1.035],[4001.71,0.017]],[[4001.76,48.228],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.85,0.01]]]
["binance-futures","ETHUSDT",1733529598180,[[4001.75,14.533],[4001.74,0.01],[4001.73,0.078],[4001.72,1.035],[4001.71,0.017]],[[4001.76,48.228],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.85,0.01]]]
["binance-futures","ETHUSDT",1733529598232,[[4001.75,13.221],[4001.74,0.01],[4001.73,0.078],[4001.72,1.035],[4001.71,0.017]],[[4001.76,48.228],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.99,0.015]]]
["binance-futures","ETHUSDT",1733529598271,[[4001.75,16.104],[4001.74,0.01],[4001.73,0.078],[4001.72,1.035],[4001.71,0.017]],[[4001.76,48.277],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.99,0.015]]]
["binance-futures","ETHUSDT",1733529598339,[[4001.75,13.518],[4001.74,0.01],[4001.73,0.078],[4001.72,1.035],[4001.71,0.017]],[[4001.76,48.287],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.99,0.015]]]
["binance-futures","ETHUSDT",1733529598392,[[4001.75,13.631],[4001.74,0.01],[4001.73,0.078],[4001.72,1.035],[4001.71,0.017]],[[4001.76,48.287],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.99,0.015]]]
["binance-futures","ETHUSDT",1733529598509,[[4001.75,14.057],[4001.74,0.01],[4001.73,0.078],[4001.72,1.035],[4001.71,0.017]],[[4001.76,48.287],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.99,0.015]]]
["binance-futures","ETHUSDT",1733529598555,[[4001.75,17.825],[4001.74,0.01],[4001.73,0.078],[4001.72,1.035],[4001.71,0.017]],[[4001.76,48.287],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.99,0.015]]]
["binance-futures","ETHUSDT",1733529598617,[[4001.75,33.874],[4001.74,0.01],[4001.73,0.078],[4001.72,1.035],[4001.71,0.017]],[[4001.76,41.03],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.85,0.01]]]
["binance-futures","ETHUSDT",1733529598673,[[4001.75,33.237],[4001.74,0.01],[4001.73,0.078],[4001.72,1.035],[4001.71,0.017]],[[4001.76,41.03],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.85,0.01]]]
["binance-futures","ETHUSDT",1733529598779,[[4001.75,39.292],[4001.74,0.01],[4001.73,0.078],[4001.72,1.035],[4001.71,0.017]],[[4001.76,41.03],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.85,0.01]]]
["binance-futures","ETHUSDT",1733529598832,[[4001.75,39.292],[4001.74,0.01],[4001.73,0.508],[4001.72,1.035],[4001.71,0.017]],[[4001.76,32.713],[4001.77,0.006],[4001.79,2.351],[4001.8,1.247],[4001.85,0.01]]]
["binance-futures","ETHUSDT",1733529598881,[[4001.98,88.67],[4001.97,14.685],[4001.96,12.258],[4001.95,0.01],[4001.94,0.005]],[[4001.99,17.997],[4002.0,8.914],[4002.01,0.005],[4002.09,0.005],[4002.1,2.616]]]
["binance-futures","ETHUSDT",1733529598930,[[4001.98,71.702],[4001.97,2.449],[4001.94,0.005]],[[4001.99,18.001],[4002.0,8.914],[4002.01,0.005],[4002.09,0.005],[4002.1,1.157]]]
["binance-futures","ETHUSDT",1733529598986,[[4001.98,71.702],[4001.97,0.653],[4001.96,0.005],[4001.94,0.005],[4001.92,0.005]],[[4001.99,14.7],[4002.0,8.445],[4002.01,0.005],[4002.09,0.005],[4002.1,1.157]]]
["binance-futures","ETHUSDT",1733529599038,[[4001.98,64.39],[4001.97,0.467],[4001.96,0.005],[4001.94,0.005],[4001.92,0.005]],[[4001.99,27.72],[4002.0,8.445],[4002.01,0.005],[4002.09,0.005],[4002.1,2.134]]]
["binance-futures","ETHUSDT",1733529599090,[[4001.98,2.078],[4001.97,0.011],[4001.96,0.005],[4001.94,0.005],[4001.92,0.005]],[[4001.99,42.738],[4002.0,8.445],[4002.01,0.005],[4002.09,0.005],[4002.1,2.134]]]
["binance-futures","ETHUSDT",1733529599131,[[4001.98,1.837],[4001.96,0.005],[4001.94,0.005],[4001.92,0.005]],[[4001.99,43.016],[4002.0,8.445],[4002.01,0.005],[4002.03,0.029],[4002.09,0.005]]]
["binance-futures","ETHUSDT",1733529599195,[[4001.75,2.818],[4001.73,0.083],[4001.72,1.035],[4001.6,0.148],[4001.58,0.034]],[[4001.76,70.348],[4001.77,4.937],[4001.78,39.142],[4001.79,0.334],[4001.8,1.252]]]
["binance-futures","ETHUSDT",1733529599245,[[4001.75,2.56],[4001.73,0.083],[4001.72,1.035],[4001.6,0.148],[4001.58,0.034]],[[4001.76,70.348],[4001.77,8.386],[4001.8,1.242],[4001.81,0.018],[4001.83,0.005]]]
["binance-futures","ETHUSDT",1733529599298,[[4001.75,3.431],[4001.73,0.078],[4001.72,1.035],[4001.6,0.148],[4001.58,0.034]],[[4001.76,65.761],[4001.77,1.779],[4001.79,0.005],[4001.8,1.247],[4001.81,0.018]]]
["binance-futures","ETHUSDT",1733529599346,[[4001.75,3.646],[4001.73,0.078],[4001.72,1.035],[4001.6,0.148],[4001.58,0.034]],[[4001.76,69.925],[4001.77,1.779],[4001.79,0.005],[4001.8,1.247],[4001.81,0.018]]]
["binance-futures","ETHUSDT",1733529599400,[[4001.75,3.803],[4001.73,0.078],[4001.72,1.035],[4001.6,0.148],[4001.58,0.034]],[[4001.76,68.053],[4001.77,1.785],[4001.79,0.005],[4001.8,1.247],[4001.81,0.018]]]
["binance-futures","ETHUSDT",1733529599504,[[4001.75,4.425],[4001.73,0.078],[4001.72,1.035],[4001.6,1.39],[4001.58,0.034]],[[4001.76,68.053],[4001.77,3.481],[4001.79,0.005],[4001.8,1.247],[4001.81,0.018]]]
["binance-futures","ETHUSDT",1733529599608,[[4001.75,4.536],[4001.73,0.078],[4001.72,1.035],[4001.6,1.39],[4001.58,0.034]],[[4001.76,68.053],[4001.77,1.785],[4001.79,0.005],[4001.8,1.247],[4001.81,0.018]]]
["binance-futures","ETHUSDT",1733529599660,[[4001.75,3.536],[4001.73,0.078],[4001.72,1.035],[4001.6,1.39],[4001.58,0.034]],[[4001.76,68.053],[4001.77,1.785],[4001.79,0.005],[4001.8,1.247],[4001.81,0.018]]]
["binance-futures","ETHUSDT",1733529599711,[[4001.75,3.536],[4001.73,0.078],[4001.72,1.035],[4001.6,1.39],[4001.58,0.034]],[[4001.76,68.087],[4001.77,1.785],[4001.79,0.005],[4001.8,1.247],[4001.81,0.018]]]
["binance-futures","ETHUSDT",1733529599754,[[4001.75,3.536],[4001.73,0.078],[4001.72,1.035],[4001.66,1.2],[4001.6,1.39]],[[4001.76,67.838],[4001.77,1.785],[4001.79,0.005],[4001.8,1.247],[4001.81,0.018]]]
["binance-futures","ETHUSDT",1733529599817,[[4001.75,3.564],[4001.73,0.078],[4001.72,1.035],[4001.66,1.2],[4001.6,1.39]],[[4001.76,67.838],[4001.77,1.785],[4001.79,0.005],[4001.8,1.247],[4001.81,0.018]]]
["binance-futures","ETHUSDT",1733529599871,[[4001.75,3.564],[4001.73,0.078],[4001.72,1.035],[4001.66,0.042],[4001.6,1.39]],[[4001.76,67.838],[4001.77,2.726],[4001.79,0.005],[4001.8,1.247],[4001.81,0.018]]]
["binance-futures","ETHUSDT",1733529599975,[[4001.75,3.45],[4001.73,0.078],[4001.72,1.035],[4001.66,0.042],[4001.6,1.39]],[[4001.76,67.838],[4001.77,2.726],[4001.79,0.005],[4001.8,1.247],[4001.81,0.018]]]